Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2011-01-03,,0.0,29.9571,4994075.0,,0.0,,0.0,11.7704,445138400.0,,0.0,,0.0,,0.0,43.05,1311810.0,,0.0,22.944,19050229.0,33.8,385247.0,9.4746,5537496.0,9.8322,4016700.0,48.59,2508700.0,11.4471,1955036.0,31.29,6245500.0,37.95,3606200.0,30.4,5111900.0,,0.0,41.3082,3674642.0,48.94,574010.0,39.27,2969500.0,,0.0,28.25,1160000.0,12.54,10313500.0,28.77,5921000.0,,0.0,,0.0,,0.0,52.6927,998253.0,58.05,5408500.0,17.785,973880.0,38.64,1124300.0,,0.0,29.45,408600.0,48.26,3595600.0,55.86,663800.0,,0.0,19.87,444700.0,32.23,3824800.0,,0.0,,0.0,89.72,1246405.0,,0.0,14.06,10943700.0,,0.0,8.47,21152900.0,26.44,603300.0,55.55,5453300.0,59.34,2364900.0,51.63,2413800.0,9.211,106628000.0,,0.0,,0.0,,0.0,45.52,4151100.0,9.535,1008400.0,121.03,1893100.0,,0.0,83.7465,1188127.0,6.6762,4899200.0,,0.0,,0.0,74.51,521200.0,,0.0,,0.0,,0.0,,0.0,50.2078,1992452.0,,0.0,31.52,220200.0,,0.0,,0.0,,0.0,113.81,761100.0,2.78,14436000.0,41.83,1293200.0,25.54,722900.0,5.0,807900.0,43.4,7633300.0,,0.0,268.4,618100.0,66.4,8072900.0,,0.0,,0.0,14.19,354322300.0,,0.0,,0.0,17.2225,3202400.0,,0.0,60.42,1831574.0,,0.0,27.4579,8143111.0,53.9973,1862925.0,,0.0,,0.0,7.6,107923855.0,34.47,10427000.0,,0.0,,0.0,82.6634,1618988.0,41.305,497115.0,37.7233,3542400.0,,0.0,18.4773,871500.0,65.39,1024900.0,,0.0,,0.0,,0.0,67.2,1791900.0,30.81,7238200.0,,0.0,415.99,1323200.0,57.29,2861700.0,2.03,115500.0,190.19,1085200.0,,0.0,,0.0,61.45,2101012.0,26.58,12585200.0,,0.0,47.93,1119397.0,,0.0,49.335,2962587.0,24.8733,177774.0,,0.0,,0.0,,0.0,,0.0,,0.0,22.28,1043000.0,,0.0,,0.0,,0.0,80.41,5573500.0,12.28,1613600.0,,0.0,,0.0,,0.0,7.6,21212500.0,,0.0,,0.0,,0.0,14.1,295004.0,,0.0,14.5142,6251157.0,89.18,1505500.0,,0.0,,0.0,49.0,65798900.0,32.05,2279259.0,17.5875,6503385.0,38.87,2113200.0,35.895,556828.0,,0.0,94.15,5231500.0,62.24,1818000.0,,0.0,45.1653,474982.0,23.75,576400.0,21.01,3042600.0,,0.0,,0.0,,0.0,43.42,1827400.0,,0.0,,0.0,8.35,1811800.0,,0.0,27.246,10336000.0,,0.0,,0.0,17.3325,2042800.0,,0.0,81.51,1718400.0,,0.0,38.46,57100.0,37.82,3245600.0,32.3,761600.0,,0.0,39.895,6693400.0,,0.0,61.57,6907300.0,11.185,41410000.0,,0.0,63.288,3688500.0,4.4726,60850000.0,111.75,1585800.0,18.76,3289400.0,,0.0,6.605,956800.0,15.8,3048400.0,,0.0,43.69,3847800.0,53.9402,259511.0,14.2125,1500400.0,52.0205,9714599.0,34.32,2607800.0,30.47,219000.0,34.69,1904600.0,,0.0,2.3463,6782400.0,54.62,678700.0,,0.0,21.19,64200.0,35.84,1111800.0,34.15,11284400.0,,0.0,,0.0,12.83,4687363.0,20.49,54310200.0,5.829,1684000.0,7.2933,35479800.0,6.995,3992400.0,,0.0,9.615,4733600.0,37.68,5809800.0,,0.0,,0.0,,0.0,35.05,8164600.0,91.94,7802300.0,,0.0,,0.0,42.75,1793000.0,12.58,15060100.0,,0.0,,0.0,52.69,727622.0,33.6758,4042098.0,,0.0,20.831,13166354.0,,0.0,83.59,3005900.0,,0.0,13.5383,13752000.0,,0.0,,0.0,30.67,800500.0,41.72,1195735.0,,0.0,54.68,1224300.0,12.34,4600200.0,12.895,3248155.0,31.7173,4168756.0,37.82,7591000.0,,0.0,52.11,1418100.0,28.275,1618800.0,,0.0,34.0528,4613906.0,,0.0,,0.0,39.6302,2147879.0,,0.0,,0.0,16.29,1220000.0,41.7362,1994407.0,,0.0,,0.0,5.672,819660.0,38.783,917558.0,9.713,10638603.0,,0.0,53.58,1605333.0,34.655,1857600.0,78.68,2557400.0,3.4275,2430400.0,16.38,5643700.0,12.0707,31258894.0,50.52,1456800.0,49.55,1189400.0,17.9,183706.0,,0.0,,0.0,36.24,828000.0,85.2,239900.0,38.68,1481100.0,40.22,2126800.0,47.4397,375909.0,,0.0,57.95,2456500.0,,0.0,42.675,1562600.0,57.24,5467400.0,32.94,1059566.0,3.775,34113776.0,27.3,2226851.0,16.42,11303960.0,,0.0,,0.0,20.8858,6636351.0,46.175,3500800.0,,0.0,,0.0,83.46,1110000.0,52.52,2901800.0,24.4475,2606887.0,5.423,57330.0,66.0,71400.0,31.95,1362400.0,,0.0,,0.0,117.19,381700.0,51.835,3628400.0,35.985,2896000.0,25.43,826200.0,13.2083,6539400.0,,0.0,29.9144,4634451.0,55.36,1445600.0,49.58,5878100.0,,0.0,17.89,481400.0,,0.0,17.25,70794200.0,,0.0,7.6062,7591200.0,,0.0,,0.0,59.79,16915200.0,95.16,207800.0,93.19,2037700.0,37.66,2439200.0,,0.0,,0.0,134.33,2307400.0,,0.0,,0.0,,0.0,14.875,5420348.0,23.56,190300.0,28.13,2414500.0,14.78,13575100.0,28.79,183000.0,,0.0,,0.0,,0.0,20.7087,54120.0,,0.0,80.01,663800.0,,0.0,,0.0,132.78,1079000.0,,0.0,3.31,5036000.0,,0.0,,0.0,,0.0,,0.0,,0.0,69.97,2769300.0,,0.0,,0.0,87.6058,11023243.0,,0.0,,0.0,,0.0,,0.0,,0.0,18.29,18870600.0,35.5,4851800.0,26.9689,924750.0,41.84,1924860.0,,0.0,19.19,13770300.0,37.06,24874900.0,,0.0,,0.0,15.0523,94962614.0,15.1239,94513392.0,52.29,841100.0,,0.0,23.395,1089400.0,,0.0,,0.0,31.21,1344600.0,,0.0,173.05,5717100.0,,0.0,,0.0,139.54,402500.0,40.75,7794700.0,46.63,2466600.0,,0.0,7.11,23817500.0,,0.0,,0.0,35.31,7464300.0,47.6,499975.0,46.085,518237.0,,0.0,,0.0,,0.0,,0.0,27.77,6507800.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,40.85,201398.0,26.785,117079.0,,0.0,19.12,2336700.0,48.7108,4228110.0,,0.0,19.4096,42656924.0,,0.0,12.795,1607600.0,,0.0,24.6196,2538525.0,,0.0,18.35,5320800.0,,0.0,46.81,875200.0,,0.0,,0.0,60.79,206214.0,55.1,1106600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,5.762,24850695.0,140.9943,4815575.0,,0.0,23.83,3796500.0,,0.0,,0.0,34.875,927000.0,,0.0,39.73,374900.0,55.65,499800.0,7.217,7883567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,16.52,2970400.0,,0.0,7.396,11457879.0,,0.0,20.85,58223800.0,49.83,3190300.0,,0.0,,0.0,26.1677,5062560.0,10.76,5756133.0,,0.0,,0.0,,0.0,22.976,2064023.0,1.9209,78710278.0,29.8889,6183900.0,33.53,318500.0,,0.0,,0.0,,0.0,54.39,3156300.0,11.144,9577270.0,24.46,5164600.0,,0.0,38.8595,1340990.0,,0.0,41.64,1614500.0,20.89,5741300.0,21.9401,5977443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,29.7,380500.0,,0.0,,0.0,62.82,14894800.0,43.58,43278500.0,,0.0,,0.0,,0.0,47.7746,2832048.0,35.39,1718200.0,112.6951,222887.0,9.06,12148200.0,,0.0,,0.0,,0.0,,0.0,18.37,5779100.0,14.5,2419800.0,38.75,2017500.0,,0.0,60.0479,3064543.0,,0.0,32.4,2280400.0,,0.0,32.61,18945600.0,11.005,21128000.0,,0.0,39.4,1393200.0,,0.0,39.6049,985446.0,18.1332,4495035.0,,0.0,76.9674,1637399.0,45.15,1054300.0,47.93,147400.0,11.565,804600.0,,0.0,35.0,7491700.0,,0.0,69.87,2004700.0,18.575,1129200.0,25.16,7423700.0,31.275,231043.0,4.993,37597000.0,,0.0,,0.0,35.79,4537000.0,13.24,4861000.0,45.59,34491000.0,,0.0,,0.0,34.56,3403400.0,11.68,1997200.0,22.085,19272000.0,63.96,494500.0,,0.0,39.5759,2777168.0,11.4675,4065164.0,43.0097,3724212.0,124.35,391794.0,76.6,8019700.0,,0.0,17.395,3402800.0,71.21,1825700.0,26.89,1902900.0,,0.0,31.67,8525800.0,37.41,7558100.0,,0.0,70.11,973300.0,41.0963,6625186.0,,0.0,15.38,28963900.0,,0.0,57.79,509500.0,23.25,1023200.0,,0.0,20.48,80500.0,13.7425,2464656.0,93.0,344900.0,27.46,3987100.0,72.5669,3148829.0,,0.0,,0.0,,0.0,4.4625,9212400.0,24.5,10546500.0,18.72,277050.0,,0.0,,0.0,76.25,5621000.0,,0.0,16.89,419300.0,,0.0,,0.0,34.3893,20498356.0,,0.0,,0.0,18.54,13439100.0,28.23,21176700.0,39.45,568600.0,27.98,53443800.0,36.8272,1119035.0,,0.0,8.837,1397000.0,83.4008,1062297.0,87.9,762600.0,8.578,4080180.0,153.23,86000.0,,0.0,,0.0,114.85,438205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,8.305,251294.0,8.0367,4074300.0,47.58,646400.0,13.0575,6060800.0,61.09,6080400.0,,0.0,2.5487,399560000.0,,0.0,7.0059,7206931.0,21.5225,8566400.0,58.863,1819590.0,8.015,15155101.0,,0.0,19.83,2327200.0,63.73,3477900.0,57.41,7446100.0,55.93,2223900.0,44.21,3071500.0,0.3955,817448000.0,685.0,52900.0,,0.0,,0.0,,0.0,21.43,256100.0,,0.0,33.5078,1086696.0,,0.0,,0.0,7.2178,874800.0,24.7023,1212560.0,46.24,1433100.0,9.87,8189400.0,,0.0,85.5,575140.0,15.9,5155510.0,31.62,20970400.0,4.046,14176500.0,,0.0,,0.0,,0.0,93.89,3737443.0,,0.0,,0.0,,0.0,58.5455,2587186.0,,0.0,,0.0,,0.0,,0.0,31.39,4562900.0,38.56,3661950.0,,0.0,47.39,1985000.0,,0.0,,0.0,31.8,2671200.0,65.75,6787300.0,,0.0,,0.0,16.7742,34091103.0,33.56,2622500.0,64.77,10004000.0,20.11,2715500.0,87.53,1458800.0,,0.0,,0.0,7.78,7545300.0,,0.0,,0.0,,0.0,26.38,994900.0,32.31,1953900.0,,0.0,58.67,5053700.0,61.46,3871600.0,,0.0,,0.0,24.8355,480947.0,41.48,1023500.0,16.07,484200.0,23.27,256300.0,,0.0,42.345,1862400.0,,0.0,24.7566,2424630.0,,0.0,,0.0,,0.0,103.53,923300.0,,0.0,,0.0,,0.0,,0.0,22.98,947900.0,,0.0,39.5,340008.0,20.04,1745700.0,,0.0,50.18,15167700.0,21.2942,668092.0,,0.0,,0.0,,0.0,47.73,2375300.0,,0.0,43.04,597100.0,33.82,411800.0,,0.0,7.07,19962600.0,,0.0,71.13,390677.0,,0.0,,0.0,22.0067,864150.0,,0.0,111.69,854400.0,35.02,701100.0,157.3,40743.0,,0.0,44.08,870506.0,75.11,2600800.0,5.92,642263.0,,0.0,77.06,464700.0,,0.0,15.97,4328000.0,,0.0,,0.0,30.05,2264800.0,,0.0,,0.0,49.7105,4862022.0,25.9,970500.0,50.2327,2296308.0,27.415,415265.0,,0.0,,0.0,7.3976,72838884.0,49.1216,2291989.0,38.215,1729328.0,40.9,1674000.0,,0.0,16.625,12764600.0,17.5,9055600.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,39.98,1263425.0,,0.0,,0.0,,0.0,,0.0,,0.0,28.25,2106600.0,82.0779,2032013.0,65.57,402300.0,83.65,5429100.0,,0.0,,0.0,,0.0,,0.0,57.97,313200.0,26.99,606500.0,,0.0,38.42,3440500.0,,0.0,,0.0,94.9483,2448727.0,36.57,1365800.0,,0.0,,0.0,,0.0,26.23,1942000.0,,0.0,,0.0,7.0862,20.0,,0.0,,0.0,,0.0,,0.0,37.1,213900.0,,0.0,6.1615,920.0,6.6501,58520.0,18.55,3571700.0,8.081,4407237.0,47.62,4408200.0,21.61,2390100.0,58.225,787900.0,,0.0,,0.0,,0.0,9.85,0.0,68.07,1095700.0,29.56,3791000.0,,0.0,20.155,331927.0,,0.0,54.58,1763900.0,,0.0,29.21,3888600.0,22.4094,27251760.0,49.93,926500.0,,0.0,,0.0,,0.0,73.75,272600.0,44.87,128400.0,,0.0,16.6225,364000.0,36.24,2593100.0,,0.0,,0.0,25.45,106248.0,13.71,6904100.0,26.87,6263700.0,,0.0,60.77,5362000.0,,0.0,,0.0,,0.0,10.9525,17199600.0,14.36,176800.0,56.46,2416400.0,,0.0,26.14,3619000.0,,0.0,12.2667,21900.0,54.56,3510300.0,27.0,253500.0,,0.0,20.32,808000.0,,0.0,65.78,2496500.0,,0.0,55.82,2672200.0,,0.0,,0.0,1.7747,19245000.0,16.42,8878300.0,29.5323,5515419.0,,0.0,40.59,4178458.0,12.37,1560900.0,,0.0,32.73,7092500.0,24.01,2812500.0,20.72,235800.0,25.13,7636700.0,,0.0,52.2714,6195006.0,23.87,1815600.0,43.43,1294600.0,,0.0,34.32,392400.0,,0.0,,0.0,37.13,8212400.0,46.845,5404600.0,72.95,4232600.0,22.87,1560400.0,,0.0,,0.0,26.94,15311000.0,,0.0,,0.0,17.63,25710000.0,,0.0,,0.0,,0.0,21.5541,1032206.0,21.7093,6397384.0,,0.0,44.46,1527200.0,,0.0,,0.0,,0.0,112.35,238798.0,127.6,831706.0,34.47,926000.0,33.41,3295600.0,35.99,1752900.0,,0.0,,0.0,61.4708,1194367.0,21.66,5724400.0,,0.0,36.43,20099500.0,26.56,837400.0,78.1,611200.0,,0.0,21.4665,2657410.0,,0.0,25.805,4053540.0,29.4,1514000.0,,0.0,48.43,1625500.0,31.58,34397100.0,,0.0,,0.0,36.82,2032700.0,20.1517,8968229.0,18.1867,42894900.0,,0.0,,0.0,,0.0,8.2015,2559938.0,18.045,2108600.0,20.925,179400.0,,0.0,93.1391,291505.0,,0.0,19.76,5454300.0,108.99,3174100.0,23.56,2199800.0,74.55,23320700.0,,0.0,,0.0,35.2912,4734825.0,,0.0,53.3689,1950614.0,38.2,231700.0,,0.0,,0.0
2011-01-04,173.674,223774.0,29.6781,5017282.0,,0.0,3326.6118,4309789.0,11.8318,309080800.0,,0.0,306.8824,2827109.0,1164.0,821435.0,43.0,1645236.0,,0.0,23.1599,18826386.0,33.89,575676.0,9.6826,7684958.0,9.7711,4072500.0,48.27,3169400.0,11.4414,4119201.0,31.51,8038100.0,37.52,2907600.0,30.38,8274900.0,1548.0,571791.0,41.1589,3259818.0,48.395,822566.0,38.53,2690200.0,,0.0,28.46,1859300.0,12.6,5636100.0,28.245,7720600.0,,0.0,100.6,618860.0,171.7,2302102.0,52.55,1302992.0,56.78,5437200.0,17.93,1330858.0,38.28,1083900.0,,0.0,29.1,305000.0,47.14,4083800.0,55.34,715400.0,,0.0,19.5,476000.0,31.91,3636800.0,,0.0,,0.0,89.99,1637908.0,374.9,1414409.0,13.97,16518700.0,,0.0,8.77,26875300.0,26.0533,765600.0,56.75,8429500.0,58.94,2306300.0,51.47,2932100.0,9.2505,100636000.0,,0.0,1622.0,2138885.0,,0.0,44.99,5230900.0,9.505,1506800.0,121.86,2816000.0,,0.0,82.5069,1185533.0,6.5437,7064800.0,,0.0,,0.0,73.33,504000.0,,0.0,1610.0,576629.0,345.0,632016.0,650.5,37556.0,48.5584,2291289.0,,0.0,31.51,324300.0,32.725,191510.0,,0.0,402.075,11843457.0,111.68,802200.0,2.8,16262000.0,41.89,1562800.0,25.67,1095100.0,4.77,901900.0,43.95,14066300.0,2990.0,3233846.0,258.36,1115900.0,66.94,7979900.0,342.3,11296182.0,506.9786,1113937.0,14.24,218978200.0,358.3333,255663.0,,0.0,17.4125,2920000.0,251.9514,52153548.0,58.8,3651993.0,2488.0,3052502.0,27.208,7852786.0,53.4364,2794435.0,,0.0,,0.0,7.6,230319685.0,35.05,11074200.0,318.3,3370020.0,,0.0,81.3171,1693915.0,41.77,664814.0,37.3833,5490000.0,116.9,384437.0,18.3973,901875.0,65.43,1379600.0,20.0,62662.0,199.25,26442.0,167.0,721980.0,66.4,1964800.0,30.63,6537400.0,971.6032,293620.0,409.38,1088300.0,55.91,5518100.0,1.98,160000.0,190.04,794400.0,531.0,3042105.0,,0.0,60.74,2266190.0,26.5,14221300.0,115.3346,27207.0,47.475,1204135.0,41.86,413630.0,50.0,3878155.0,25.1333,210207.0,731.5,836820.0,,0.0,285.1,292099.0,492.9,75345400.0,,0.0,22.08,951600.0,1142.0,927793.0,73.7435,50604.0,198.25,51578.0,80.17,4020400.0,11.935,1818400.0,511.0,78583.0,810.0,326333.0,,0.0,7.48,28341700.0,185.0,19439934.0,93.05,11775573.0,428.0,1501.0,14.0675,426272.0,684.0,199406.0,14.6909,4231601.0,86.5,1907300.0,352.0,329665.0,,0.0,49.0,58340430.0,32.48,3527459.0,17.6187,5284177.0,38.58,2888900.0,35.725,664680.0,,0.0,93.71,6119300.0,62.2,1598700.0,866.5,152900.0,46.127,816816.0,23.82,505600.0,20.43,3851700.0,499.4221,64191.0,,0.0,,0.0,43.35,5159000.0,3096.0,1024753.0,314.3724,567650.0,8.32,2143700.0,,0.0,26.996,8497500.0,,0.0,3040.0,0.0,17.2775,1326400.0,530.9984,636340.0,80.45,1758900.0,,0.0,39.6,336100.0,37.48,2326100.0,32.05,739100.0,1145.0,13850.0,39.84,5136000.0,1.921,200140.0,61.57,4533800.0,11.22,25496000.0,,0.0,63.398,2728000.0,4.4474,66240000.0,111.6,1944000.0,18.8,3335400.0,332.1,10902408.0,6.56,1209600.0,15.83,2851400.0,37.0,27048.0,43.68,3340000.0,54.4052,384326.0,14.0975,2114800.0,51.746,12524193.0,33.94,2066300.0,29.98,460800.0,34.46,2875500.0,627.6406,26345921.0,2.3406,12099200.0,53.7,536000.0,1720.7976,241185.0,20.24,152700.0,36.2,1192400.0,33.9225,9003600.0,,0.0,,0.0,13.075,8996652.0,20.52,46273800.0,5.858,2895000.0,7.2678,35998200.0,6.9175,5548400.0,,0.0,9.38,5437600.0,37.08,6062200.0,,0.0,296.0,124101.0,410.0,640513.0,35.02,9891900.0,91.6,8513900.0,864.0,328053.0,,0.0,43.14,2339700.0,12.53,19143500.0,,0.0,,0.0,54.22,2015509.0,34.4759,8365304.0,2067.7439,53606.0,20.688,16318104.0,,0.0,83.02,3117300.0,,0.0,13.1167,13235400.0,,0.0,,0.0,30.54,1282700.0,41.425,1841794.0,1197.0,4412396.0,54.6,1113700.0,12.01,3832700.0,12.94,3926458.0,31.5358,4459479.0,38.99,21974200.0,1568.0,209645.0,50.98,2240100.0,27.37,4680000.0,525.0,26802.0,33.8616,5636363.0,,0.0,185.3333,805128.0,39.409,2013767.0,,0.0,284.0,1402360.0,16.17,1156400.0,41.7451,2623783.0,381.0,1865337.0,196.237,3447.0,5.711,1912040.0,39.0043,1030358.0,9.67,13449475.0,,0.0,53.85,2215100.0,35.16,2047200.0,78.2,2875400.0,3.33,1272800.0,16.38,3379100.0,11.9823,28034662.0,49.76,1430800.0,49.7,1552700.0,18.625,396977.0,464.8,231926.0,,0.0,35.83,461800.0,84.03,456400.0,38.91,2326900.0,40.865,3133000.0,47.9142,598429.0,129.7685,798138.0,58.33,2460300.0,305.8,5866197.0,43.425,5847800.0,56.5,4479600.0,32.64,1190166.0,3.81,28360924.0,27.595,3234258.0,16.63,14762559.0,,0.0,107.0,28840.0,20.9855,7228716.0,46.07,4125400.0,271.0,92765.0,,0.0,82.35,599500.0,51.2,3108100.0,24.5182,4477320.0,5.587,142680.0,65.74,43900.0,31.9,2075900.0,52.5,771800.0,,0.0,115.3,377400.0,51.61,3948800.0,36.555,3589200.0,25.45,1185000.0,13.3783,4017000.0,60.8,207810.0,30.2924,5359706.0,54.72,961600.0,48.84,3970850.0,800.0,2175573.0,17.7,734100.0,499.1998,1676784.0,17.38,106477200.0,,0.0,7.4775,12159200.0,310.2,321171.0,119.7,555733.0,59.375,29234800.0,93.51,229500.0,93.12,2412600.0,37.89,2582900.0,560.5,38890.0,112.2,532490.0,132.07,1442300.0,,0.0,336.3961,1858640.0,321.5,16881.0,14.61,5322560.0,23.03,191400.0,27.95,1756500.0,14.73,18482900.0,28.545,152800.0,270.0,986.0,,0.0,166.0,379111.0,20.3427,226437.0,1682.0,795900.0,78.39,818800.0,,0.0,,0.0,131.12,1106600.0,115.8,108675.0,3.497,11695000.0,,0.0,350.9082,31522.0,417.5,1515162.0,422.5,2437.0,104.7609,25937.0,70.29,2362800.0,,0.0,1315.0,3638.0,89.1873,16488374.0,,0.0,,0.0,,0.0,,0.0,276.7,26843.0,18.495,19948400.0,35.69,5734600.0,27.16,3173175.0,43.1,3654711.0,,0.0,19.07,9788800.0,37.9,32363400.0,87.9318,83665.0,855.0,21344.0,14.9968,73253547.0,15.0681,72907020.0,51.6,1336700.0,367.0353,466606.0,22.935,1602800.0,474.2,139218.0,96.8885,790817.0,31.07,987100.0,,0.0,173.08,3335500.0,53.95,17670.0,1278.8406,9627597.0,139.23,637700.0,39.55,12572100.0,46.01,1543100.0,133.6,2435938.0,7.19,33345300.0,,0.0,,0.0,34.67,14359700.0,47.24,735031.0,46.02,878858.0,63.35,84480.0,259.0,3880.0,99.6,342620.0,117.2,338083.0,27.94,7489000.0,,0.0,837.0,233902.0,275.5,48539.0,360.4,460882.0,,0.0,,0.0,1958.7841,626751.0,40.385,226766.0,26.695,188816.0,500.8416,503011.0,19.08,2494700.0,48.0549,5553679.0,,0.0,19.8138,42763501.0,488.0,118064.0,12.67,2086400.0,668.1,21780092.0,24.3294,1684530.0,290.5,38863.0,18.08,7241300.0,558.785,692285.0,46.37,1428700.0,750.5,148591.0,,0.0,60.37,174392.0,55.3,1108200.0,535.8874,0.0,102.2,1085338.0,269.0896,92207.0,,0.0,165.5,40461.0,285.9,12909471.0,5.755,47722719.0,141.1472,5292865.0,,0.0,23.594,3078500.0,449.6623,579142.0,295.5,190040.0,34.44,487200.0,129.5,222197.0,38.66,462300.0,55.71,721400.0,7.02,12179729.0,524.0,1080683.0,1935.5999,845459.0,,0.0,337.5,2490036.0,1985.0,2956397.0,1065.7142,950192.0,369.9,1405727.0,16.55,4239600.0,386.6758,1658610.0,7.538,20323418.0,118.035,151392.0,21.15,75206200.0,49.29,2220600.0,,0.0,387.1484,1272736.0,25.9623,6865653.0,10.47,5838212.0,30.6794,1882088.0,,0.0,,0.0,22.6617,2575809.0,1.9583,101848913.0,30.1889,4440600.0,33.34,253100.0,,0.0,1799.0,330429.0,73.95,13824304.0,54.06,3465200.0,11.26,7671320.0,24.41,5388300.0,87.3,772548.0,38.082,1555582.0,169.4,87780.0,41.26,1362200.0,20.8,5191800.0,22.2472,7421374.0,8.845,595800.0,448.0,272347.0,177.0,134585.0,44.56,276201.0,184.5,91573.0,177.8,31050.0,486.0,148656.0,29.3,408700.0,2275.0608,493459.0,63.55,1527280.0,63.35,12346300.0,44.16,40036800.0,,0.0,305.4,131231.0,,0.0,48.1596,3294897.0,35.5,2035000.0,111.115,273489.0,8.96,13052600.0,,0.0,267.0,4580360.0,,0.0,923.5042,38610.0,17.99,6009500.0,14.45,1251100.0,38.48,1712600.0,642.5,28516.0,60.3068,3215465.0,,0.0,31.42,1778700.0,,0.0,31.935,27940400.0,10.85,18153200.0,,0.0,39.3,957600.0,725.8666,2633303.0,39.4074,1429893.0,17.7239,4280931.0,100.2,18611440.0,77.4227,1180529.0,45.44,969100.0,47.5,351700.0,11.59,1028800.0,67.84,182185988.0,35.03,7729300.0,132.0,604061.0,70.31,2702200.0,18.65,1420400.0,24.56,11745200.0,31.395,288567.0,4.941,28917000.0,552.0,684038.0,784.8165,681702.0,33.6,7063000.0,13.32,4863300.0,47.73,39306800.0,,0.0,361.5,65943.0,34.87,5475700.0,11.4,1646700.0,22.37,13638000.0,62.12,389700.0,322.8413,802374.0,38.7936,3297164.0,11.2917,7428181.0,43.2425,3643353.0,121.55,719318.0,74.31,36471600.0,250.2,571482.0,17.36,3661600.0,71.82,3097100.0,26.64,2047900.0,,0.0,31.6,11578300.0,37.1,8351700.0,61.25,69832.0,70.64,732800.0,40.8467,5862450.0,255.4,946779.0,15.34,26114900.0,703.5,27430.0,57.13,421800.0,23.04,1052000.0,355.4475,8126898.0,19.78,73500.0,13.57,3969356.0,86.98,989700.0,27.73,4292400.0,72.4666,3162344.0,580.2499,744438.0,,0.0,357.1,515945.0,4.3575,9948000.0,24.39,12607100.0,18.36,287850.0,76.35,710391.0,,0.0,75.0,7149600.0,,0.0,15.77,1229700.0,1086.0,127344.0,421.0,84562.0,34.6851,14594553.0,,0.0,128.853,1808460.0,18.12,29101600.0,28.47,12859900.0,38.8,489000.0,28.09,54405600.0,39.77,12818600.0,101.5,526782.0,8.9,1055000.0,81.7969,2586903.0,87.0,829900.0,8.4038,2616694.0,151.56,159200.0,124.0105,2269190.0,639.5,26401.0,114.15,603464.0,966.0,58769.0,,0.0,1098.0,2301.0,715.0,2250.0,89.7828,614623.0,,0.0,8.25,405829.0,7.9733,5881500.0,46.65,355600.0,13.1875,6944000.0,59.08,11589600.0,,0.0,2.591,440657000.0,619.6361,8594909.0,7.0177,7621257.0,20.9925,13797600.0,59.0528,2130603.0,8.03,22469063.0,,0.0,19.84,1908600.0,63.39,2261300.0,57.38,5877300.0,56.0,1555700.0,43.83,4724300.0,0.3943,651384000.0,684.64,57100.0,438.0923,10133228.0,,0.0,,0.0,22.01,952100.0,2015.0,1809061.0,32.8391,712493.0,196.7,1910693.0,1410.0,25419.0,7.2178,8187300.0,24.3477,1548366.0,46.29,2233700.0,10.23,14494400.0,,0.0,85.04,649250.0,15.945,6589171.0,31.48,22870800.0,3.874,24870000.0,,0.0,,0.0,715.0,22365.0,92.6062,6741739.0,,0.0,185.0,270790.0,551.5,2589486.0,58.4856,1091255.0,,0.0,,0.0,392.1666,12356.0,,0.0,30.75,3725100.0,38.0867,4027350.0,,0.0,47.6,2546200.0,375.1,87196.0,,0.0,31.58,3440500.0,65.41,7897100.0,,0.0,130.9572,1130392.0,17.0683,44323019.0,33.02,2321000.0,64.95,11333200.0,20.05,2682800.0,87.47,1742800.0,173.75,37125.0,,0.0,7.69,5626100.0,460.0381,108184.0,82.6875,155616.0,63.0,234610.0,26.22,1238100.0,32.25,2804600.0,,0.0,58.67,5779500.0,60.63,3621000.0,318.58,22000.0,952.4995,452910.0,24.4392,624338.0,41.66,833500.0,15.76,286000.0,22.84,182900.0,140.5,14513.0,41.715,2342400.0,149.0,33.0,25.064,3644514.0,,0.0,561.1765,7923039.0,,0.0,100.99,1004600.0,,0.0,429.8,1798839.0,1017.0,2396527.0,,0.0,22.63,637200.0,420.0,1413758.0,39.6,788876.0,20.88,4804700.0,,0.0,50.97,24330000.0,21.2406,417895.0,,0.0,132.3,1944701.0,1091.0,16406.0,48.39,2341500.0,1198.0,57193.0,41.93,799500.0,33.26,305600.0,541.5,4584152.0,7.03,15605100.0,,0.0,69.9,596766.0,209.5,65895.0,4502.0,4046235.0,21.62,762000.0,3535.2612,1756544.0,108.36,2161800.0,35.28,806900.0,158.65,90522.0,81.2,3896140.0,44.94,1988995.0,73.64,1925600.0,5.7185,1430325.0,,0.0,75.94,698800.0,185.0,1175960.0,15.55,6494800.0,222.5445,18617663.0,268.9,1115453.0,29.91,2516500.0,1286.0,54722.0,97.55,2774039.0,49.7923,5814151.0,25.6,1156300.0,50.8108,2464005.0,27.75,652429.0,129.0,78520.0,250.75,67242.0,7.4143,60761038.0,49.42,3021063.0,38.19,2716812.0,41.02,2068300.0,383.9,4813841.0,16.24,13306000.0,17.22,7171800.0,,0.0,230.3,25030.0,321.81,1911547.0,,0.0,,0.0,289.1806,4113247.0,39.485,1776709.0,282.414,1993947.0,148.3,975081.0,155.0,0.0,2162.0,2862403.0,,0.0,27.9067,3537600.0,80.5318,3067436.0,63.29,1970500.0,81.63,8640400.0,1299.0,1518469.0,142.5,894945.0,502.0,366991.0,679.0,5121312.0,57.35,225600.0,26.84,645400.0,151.4,488915.0,38.5,4073900.0,163.5,115201.0,,0.0,92.1355,2634220.0,36.84,1244000.0,,0.0,149.5,839788.0,2082.7686,65703.0,26.235,4040000.0,28.0,54066.0,461.5952,2235699.0,7.25,400.0,1239.0,1848595.0,,0.0,,0.0,1665.6466,5756092.0,36.52,205600.0,274.5,168555.0,6.5527,11043.0,7.096,50162.0,18.41,3791700.0,8.096,4120094.0,46.68,3426500.0,21.47,2154300.0,58.8,1113908.0,,0.0,382.0,78514.0,1486.0,1041219.0,10.0,2000.0,67.81,1140200.0,29.63,3528500.0,1335.0,168812.0,19.855,427976.0,,0.0,54.36,1465600.0,,0.0,29.66,6564300.0,22.568,27522253.0,48.84,1592400.0,621.2498,1242409.0,,0.0,352.9455,266049.0,74.36,342600.0,44.39,105100.0,,0.0,16.6,322000.0,35.5,2265000.0,137.0,1427805.0,458.75,27466.0,25.39,136383.0,13.71,4052000.0,26.84,6459200.0,,0.0,59.99,4105000.0,,0.0,190.0,58674.0,,0.0,10.895,19881600.0,14.13,298300.0,56.72,3109100.0,180.6,175105.0,27.84,9442250.0,987.1073,748077.0,12.3,9900.0,52.28,7769700.0,27.16,232300.0,,0.0,20.005,898000.0,,0.0,64.28,2078800.0,,0.0,55.57,2644000.0,170.0,221714.0,548.5931,12091675.0,1.778,17811000.0,16.25,5314300.0,29.1171,9030013.0,,0.0,41.13,8291464.0,12.38,1453400.0,32.11,16086932.0,32.67,7914000.0,23.75,3794400.0,20.46,242800.0,25.53,7163100.0,,0.0,52.4694,7716496.0,23.12,2389100.0,44.16,1719500.0,,0.0,34.28,473900.0,1972.0,1790678.0,,0.0,37.47,6724300.0,46.54,5158600.0,72.79,3834900.0,23.69,2784700.0,,0.0,,0.0,26.76,16433100.0,200.0,626768.0,597.5,2768224.0,17.65,18138000.0,1484.0,43802.0,,0.0,,0.0,21.5589,1526813.0,21.1974,9992049.0,,0.0,42.14,2475200.0,,0.0,177.1957,91132785.0,191.0,951400.0,114.25,271644.0,129.05,991823.0,34.27,509100.0,33.2,2285800.0,35.49,1229300.0,,0.0,341.0844,1898388.0,60.7514,1232285.0,21.55,5327500.0,414.7805,449880.0,37.16,22668600.0,25.725,675800.0,77.63,791400.0,,0.0,21.1702,2702226.0,,0.0,24.9358,16758441.0,29.03,3067400.0,1775.0,568317.0,47.75,1660100.0,31.65,30341100.0,,0.0,221.4519,97910.0,36.6,1967700.0,20.005,7622301.0,18.2567,36463200.0,,0.0,798.0,3146437.0,,0.0,8.1481,2087100.0,17.795,2533400.0,20.55,164600.0,1568.7581,612272.0,91.5762,379085.0,702.0,11842.0,19.55,7737000.0,112.39,3656300.0,23.66,1874900.0,74.9,20028500.0,,0.0,,0.0,34.752,6827724.0,,0.0,52.6602,1854309.0,37.84,192300.0,,0.0,,0.0
2011-01-05,171.7036,572096.0,29.6137,4519035.0,,0.0,3269.4922,4659644.0,11.9286,255519600.0,,0.0,306.6031,1485590.0,1150.0,1148583.0,43.075,2202442.0,,0.0,23.1599,28342643.0,33.495,696571.0,9.7259,7169386.0,9.7856,3035700.0,48.28,3041600.0,11.3378,4714316.0,32.22,7143500.0,37.6,3651300.0,30.52,5516700.0,1565.0,402615.0,41.8174,4345627.0,47.445,1429100.0,41.24,6283800.0,,0.0,28.4,2065600.0,12.77,9064600.0,28.19,6973200.0,,0.0,101.0,681800.0,164.7,3860004.0,52.1112,1569855.0,60.95,15085700.0,18.39,2654696.0,38.43,1183700.0,,0.0,29.12,300100.0,48.85,6109200.0,55.16,503800.0,,0.0,19.83,656200.0,31.86,4190500.0,,0.0,,0.0,89.78,2012591.0,375.7,1096188.0,13.76,24401300.0,,0.0,8.91,19457400.0,26.2067,806850.0,56.73,4552000.0,59.89,1867200.0,50.76,3414100.0,9.371,68376000.0,,0.0,1586.0,1811377.0,,0.0,45.0,4418000.0,9.7225,1780800.0,124.91,3059700.0,,0.0,82.1462,1312658.0,6.4913,9789600.0,,0.0,,0.0,73.89,430000.0,,0.0,1619.0,477944.0,342.9,532722.0,651.0,45273.0,47.5714,3584504.0,,0.0,31.62,339000.0,32.7,52270.0,,0.0,407.2134,11413129.0,111.99,537900.0,2.799,9537000.0,41.61,919400.0,25.53,755100.0,4.88,497400.0,45.04,10655300.0,3009.0,3635958.0,255.2,825000.0,67.48,5890000.0,341.8,7219558.0,509.6237,712437.0,14.5,246151200.0,356.6666,189195.0,,0.0,17.5425,3564400.0,259.5723,58927955.0,57.89,7682592.0,2485.0,1916075.0,27.5339,5650397.0,53.3281,4235469.0,,0.0,,0.0,7.503,102296360.0,35.7,18620800.0,324.4,3277914.0,,0.0,81.3366,1074610.0,42.875,1764273.0,36.77,8698500.0,117.4,1131273.0,18.2667,832500.0,66.85,2169200.0,19.6,5392.0,202.5,110944.0,167.5,921700.0,66.68,2452300.0,31.69,10791100.0,975.2305,194050.0,433.6,2406400.0,55.99,5099700.0,1.98,129100.0,192.0,925300.0,529.0,3170799.0,,0.0,60.03,3913153.0,26.06,14248200.0,116.3038,2087869.0,46.755,2577779.0,42.1,656960.0,50.15,3726931.0,24.34,366945.0,745.5,1576510.0,,0.0,281.0,506915.0,499.25,53944660.0,,0.0,22.11,810900.0,1120.0,688210.0,73.7435,4097.0,196.0,30225.0,80.91,4107800.0,12.065,1433600.0,513.0,69813.0,808.0,260448.0,,0.0,7.53,26061000.0,186.1,16309921.0,95.8,4294447.0,433.0,5024.0,13.63,919072.0,682.5,298697.0,14.6811,3120687.0,87.08,1074800.0,352.2,441224.0,,0.0,49.7,66673580.0,32.15,2685794.0,17.6576,5496588.0,38.88,2850500.0,35.93,829647.0,,0.0,94.52,4118100.0,61.99,1870800.0,873.0,200573.0,45.9106,724901.0,23.75,502000.0,20.62,2591500.0,496.3999,61363.0,,0.0,,0.0,42.9,1753600.0,3153.0,917209.0,315.308,284524.0,8.32,2500400.0,,0.0,27.4,9502000.0,,0.0,3040.0,895.0,17.335,987200.0,557.8023,1082481.0,79.88,1984100.0,,0.0,39.57,403000.0,37.6,5450000.0,32.14,664500.0,1155.0,6166.0,39.59,7206600.0,1.928,182280.0,61.94,2353700.0,11.37,30962800.0,,0.0,62.272,3481000.0,4.42,26530000.0,112.99,1454500.0,18.75,2773500.0,335.7,9050439.0,6.525,1210000.0,15.77,2444400.0,37.0,0.0,45.52,6710900.0,52.8135,540007.0,14.015,1785600.0,51.4945,12431712.0,34.46,3705900.0,30.4,167100.0,34.57,1588500.0,633.1656,8843719.0,2.3431,6792000.0,54.01,605600.0,1701.0634,235687.0,19.18,250100.0,36.65,1060200.0,35.55,14439200.0,,0.0,,0.0,13.24,8540869.0,20.77,69380400.0,5.888,1196000.0,7.3211,23129100.0,7.0,4559200.0,,0.0,9.375,6082800.0,38.095,4636400.0,,0.0,295.3,205686.0,407.0,770292.0,35.39,10946500.0,91.44,6659500.0,860.0,121817.0,,0.0,43.03,1621100.0,12.98,23780500.0,,0.0,,0.0,53.47,1162286.0,35.3783,11208150.0,2040.174,57999.0,20.6523,13849801.0,,0.0,84.24,3020600.0,,0.0,13.4417,12173400.0,,0.0,,0.0,30.1,2831200.0,40.875,2114630.0,1204.0,6463593.0,55.5,1362000.0,12.4,4433000.0,12.91,3818533.0,31.5022,4870120.0,39.96,22003400.0,1583.0,174655.0,51.22,1843400.0,26.04,7987200.0,530.0,30209.0,33.9253,3733310.0,,0.0,187.1666,1971948.0,39.0202,1916055.0,,0.0,296.5,622646.0,16.68,2015700.0,41.2624,2413245.0,385.6,1524679.0,195.1468,0.0,5.669,1268530.0,39.0128,1276755.0,9.618,16800766.0,,0.0,53.31,2852200.0,34.73,1959200.0,78.7,2885000.0,3.425,952400.0,16.28,5312000.0,12.0918,15881184.0,49.86,1738700.0,49.37,1424400.0,18.835,516881.0,467.2,188592.0,,0.0,36.19,325500.0,83.25,504400.0,38.42,2786900.0,41.305,3515400.0,47.7039,418111.0,125.1012,481425.0,58.48,2508400.0,310.5,7074647.0,43.745,2926800.0,57.2,4289700.0,32.895,1291601.0,3.7725,33936000.0,27.575,3039510.0,16.85,19222912.0,,0.0,107.5,7761.0,20.7725,10251498.0,46.165,3472600.0,270.0,71391.0,,0.0,82.84,800800.0,51.17,2101200.0,24.7197,3255531.0,5.726,276050.0,65.73,102900.0,31.49,2333400.0,52.719,940800.0,,0.0,116.1,395900.0,51.975,2644200.0,36.265,4329600.0,25.33,569100.0,13.1367,4582800.0,61.0,73535.0,30.4636,7350966.0,54.51,1125700.0,50.86,5166550.0,795.0,1747608.0,17.75,711400.0,499.3089,781716.0,17.89,112378000.0,,0.0,7.51,6484800.0,313.0,338395.0,120.9,1060308.0,59.175,20456600.0,93.71,266600.0,93.87,2351100.0,38.02,2783800.0,568.0,375746.0,110.7,998770.0,137.29,2296300.0,,0.0,321.2314,3669434.0,323.0,23887.0,14.7325,3794364.0,23.04,177600.0,28.44,1391000.0,14.96,13878400.0,28.04,131600.0,269.0,10903.0,,0.0,171.5,745749.0,20.0532,221818.0,1667.0,831219.0,77.58,553500.0,,0.0,,0.0,131.6,806000.0,117.0,164955.0,3.65,14327000.0,,0.0,331.7678,84903.0,424.0,1287923.0,372.5,114474.0,104.515,20772.0,70.61,2379900.0,,0.0,1300.0,2804.0,89.331,10709039.0,,0.0,,0.0,,0.0,,0.0,280.2,44012.0,18.765,22014200.0,36.62,10510500.0,27.4711,2226150.0,42.735,3459072.0,,0.0,18.98,10519000.0,38.07,22503900.0,87.9318,170993.0,857.5,44830.0,15.1699,101671667.0,15.242,101190708.0,51.48,708100.0,374.3354,437908.0,23.09,1407600.0,460.2,463216.0,97.3412,845026.0,31.46,1269600.0,,0.0,174.0,4140600.0,54.3,94780.0,1261.2118,10125613.0,138.68,402800.0,39.42,18623000.0,46.24,1423100.0,127.9,6854888.0,7.18,27155900.0,,0.0,,0.0,34.56,11479400.0,45.64,2051599.0,45.61,816387.0,62.0,297720.0,265.0,1877.0,101.5,130270.0,118.6,558068.0,28.34,7278100.0,,0.0,866.5,672310.0,273.5,524883.0,359.5,782297.0,,0.0,,0.0,1968.3726,473913.0,40.27,284642.0,26.6,195301.0,481.1234,561913.0,19.04,2815300.0,48.8546,4907866.0,,0.0,20.0727,43477609.0,486.0,82752.0,12.4625,3281600.0,689.0,29087300.0,24.3137,870315.0,293.0,11989.0,18.45,5962700.0,562.9454,476764.0,46.62,966500.0,750.0,464052.0,,0.0,60.44,172562.0,55.04,1515500.0,535.8874,0.0,105.0,2952235.0,267.516,68052.0,,0.0,166.25,40576.0,287.6,9751366.0,5.67,40836582.0,140.5832,4871640.0,,0.0,23.53,2680000.0,458.5873,789766.0,296.0,225737.0,34.55,668600.0,130.5,79505.0,38.57,389800.0,55.86,546700.0,7.02,13481756.0,527.5,987934.0,1995.3217,897389.0,,0.0,340.0,1808345.0,2012.0,2358426.0,1053.7142,1315203.0,379.6,1769008.0,16.37,2553900.0,389.0695,1928399.0,7.469,21917475.0,117.0356,527121.0,20.94,61810500.0,48.74,3441500.0,,0.0,392.252,934149.0,26.2798,6211725.0,10.62,7466810.0,30.9288,793512.0,,0.0,,0.0,22.9113,3248813.0,1.9233,121059030.0,30.4033,3469500.0,33.81,222700.0,,0.0,1801.0,344223.0,72.0,14945323.0,54.33,2783700.0,11.22,10927390.0,24.39,6230200.0,91.95,1554949.0,37.6271,1543008.0,170.8,122360.0,41.31,993000.0,21.26,4508600.0,22.268,5566511.0,8.84,783400.0,452.0,251921.0,176.7,82300.0,43.941,147042.0,182.5,95531.0,178.3,52315.0,485.7,103478.0,29.5,279500.0,2275.0608,355128.0,63.9,853450.0,63.31,11837900.0,44.7,50032500.0,,0.0,302.3,252333.0,,0.0,47.9531,2654939.0,36.25,3159600.0,110.325,354027.0,9.02,12409000.0,,0.0,265.2,8052210.0,,0.0,923.5042,42427.0,18.25,5065800.0,15.14,1623200.0,37.9,3168900.0,671.0,76526.0,60.5081,2980373.0,,0.0,32.27,2455700.0,,0.0,31.745,34379000.0,10.925,16192000.0,,0.0,39.62,1043600.0,728.5333,1950846.0,39.6543,1051299.0,18.1808,3399931.0,103.4,25411170.0,77.6632,928523.0,45.85,961200.0,47.54,338700.0,11.63,1352800.0,68.53,129089224.0,34.78,11609100.0,132.0,885130.0,71.92,4465400.0,18.625,846800.0,24.68,12308700.0,31.01,334705.0,4.726,55294000.0,567.0,340138.0,799.5549,414322.0,34.245,5022400.0,13.31,6749400.0,48.03,25184900.0,,0.0,362.9,63207.0,34.85,2780800.0,11.61,979400.0,23.029,27856000.0,62.13,404700.0,321.1274,887759.0,39.18,2201787.0,11.5466,7651571.0,44.5817,8332321.0,119.8,1305014.0,74.66,17904000.0,252.7,847677.0,17.41,3078600.0,72.33,3016100.0,27.32,3323500.0,,0.0,31.53,10456100.0,36.49,13232500.0,62.0,99883.0,72.11,480200.0,41.3725,7387248.0,251.0,1739298.0,15.47,24115500.0,720.0,12583.0,57.44,284900.0,22.855,1513000.0,356.0171,13081000.0,19.84,101000.0,13.6875,3948128.0,84.73,1001000.0,27.7,2722400.0,72.4666,4881235.0,580.7999,629528.0,,0.0,357.5,172534.0,4.33,5887200.0,24.48,12798100.0,18.16,522750.0,75.65,1090543.0,,0.0,77.13,9796200.0,,0.0,15.87,1178600.0,1082.0,40106.0,423.2,95967.0,34.8855,15217274.0,,0.0,129.0556,4295733.0,18.56,15256400.0,28.83,15101100.0,39.32,491200.0,28.0,58998700.0,39.83,7825500.0,103.0,153644.0,8.942,433000.0,80.1063,4528326.0,88.03,796200.0,8.4752,3664143.0,150.64,122100.0,124.2682,5162154.0,638.0,24783.0,113.0,1050700.0,955.5,56912.0,,0.0,1105.0,8343.0,715.0,3932.0,92.443,805776.0,,0.0,8.16,475722.0,7.8833,6645000.0,46.84,249600.0,13.085,10962800.0,58.16,8811900.0,,0.0,2.5676,317996000.0,631.6361,9561318.0,7.0452,4615612.0,21.13,11598800.0,59.36,1900498.0,8.195,23695236.0,,0.0,19.64,2526500.0,63.72,2874200.0,57.87,3911700.0,56.55,2388600.0,44.32,3852600.0,0.4245,1428216000.0,692.69,20300.0,440.9999,8968543.0,,0.0,,0.0,23.38,846400.0,2103.0,3163173.0,32.8101,613937.0,200.0,5479678.0,1438.0,17741.0,7.2067,2298600.0,24.2427,1145170.0,46.86,1804300.0,10.29,7561000.0,,0.0,84.66,692513.0,15.98,8364609.0,31.04,36339600.0,3.8847,20236500.0,,0.0,,0.0,715.0,149299.0,92.9511,3755083.0,,0.0,185.0,242631.0,550.0,1330669.0,57.9984,913550.0,,0.0,,0.0,392.1666,6336.0,,0.0,31.54,2710000.0,38.42,3975000.0,,0.0,46.86,3163000.0,375.5,161520.0,,0.0,31.32,3161100.0,66.59,10381900.0,,0.0,131.0227,488926.0,17.1822,68371926.0,33.07,2076200.0,64.8,7459600.0,20.13,2266300.0,87.6,1346800.0,176.25,29814.0,,0.0,7.98,8415000.0,462.2749,181216.0,82.875,498372.0,63.0,13490.0,27.09,985700.0,32.8,1976700.0,,0.0,58.5,5635800.0,61.8,5537400.0,315.0,42000.0,958.4995,717271.0,24.4527,580412.0,41.38,516400.0,16.07,210800.0,23.13,234300.0,141.5,8310.0,41.95,2480000.0,149.0,0.0,24.9895,2601997.0,,0.0,564.9039,6356732.0,,0.0,101.99,853500.0,,0.0,443.6,1783259.0,1009.0,1659681.0,,0.0,23.1,965500.0,407.0,657842.0,38.35,1343161.0,20.83,2439600.0,,0.0,52.03,25904400.0,21.2191,554646.0,,0.0,133.0,903686.0,1094.0,14858.0,48.91,2753100.0,1228.0,63535.0,42.15,1074300.0,33.29,342000.0,537.5,4424599.0,7.21,15210700.0,,0.0,68.9,882528.0,209.0,57641.0,4476.5,6044408.0,21.6667,927300.0,3495.1877,1428453.0,108.3,1695100.0,34.57,1101600.0,158.05,77339.0,81.1,1151030.0,45.45,1885331.0,73.84,1174500.0,5.8222,698288.0,,0.0,76.25,383600.0,185.8,962100.0,15.6625,7455600.0,224.4319,20116203.0,273.0,1619121.0,29.6,1901500.0,1272.0,46879.0,97.95,4993477.0,49.8615,4481933.0,25.41,1330600.0,51.2992,4122675.0,27.4,637758.0,131.5,141843.0,250.0,69626.0,7.366,95293821.0,49.5692,2589305.0,38.12,3626844.0,40.75,916800.0,386.0,4380015.0,16.175,11501800.0,18.08,17883300.0,,0.0,230.0,145308.0,320.62,1926182.0,,0.0,,0.0,291.0741,3496573.0,39.05,1786371.0,284.4217,1383899.0,148.0,728768.0,155.0,0.0,2147.0,3162333.0,,0.0,27.5333,4503900.0,79.2826,5006909.0,63.25,810100.0,82.59,6215800.0,1301.0,1370661.0,141.3,1577170.0,482.8,511519.0,673.5,4840939.0,56.76,318600.0,26.78,1251700.0,154.5,638903.0,38.1,4373900.0,166.0,125214.0,,0.0,92.4271,2081460.0,37.5,1473000.0,,0.0,148.2,310929.0,2050.4607,141456.0,25.95,3812000.0,27.5,86800.0,461.1903,1721502.0,7.25,1600.0,1242.0,1180725.0,,0.0,,0.0,1683.7308,4884831.0,36.72,129500.0,277.5,347770.0,6.5853,5061.0,7.1244,31507.0,18.65,3256000.0,8.287,4480987.0,47.28,4174600.0,21.58,2264100.0,57.775,1445058.0,,0.0,363.2,176832.0,1465.0,971339.0,10.0,0.0,67.26,1465100.0,30.2,3566300.0,1310.0,142431.0,19.705,536373.0,,0.0,54.66,1447800.0,,0.0,29.67,5236400.0,22.6435,37266893.0,48.5,1652600.0,626.4998,1370172.0,,0.0,373.534,812045.0,75.66,445200.0,45.0,106400.0,,0.0,16.825,422000.0,35.19,2432400.0,137.9,2006180.0,450.0,12452.0,25.1,192883.0,13.48,5896500.0,27.47,7948500.0,,0.0,58.94,7343400.0,,0.0,190.0,30430.0,,0.0,10.75,25108000.0,14.29,248300.0,56.52,2665400.0,180.4,158380.0,28.52,7795100.0,986.1608,1069015.0,12.26,26700.0,52.54,5581900.0,27.34,61800.0,,0.0,20.13,622800.0,,0.0,65.16,1886700.0,,0.0,55.24,2847900.0,170.8,428493.0,553.0897,9983298.0,1.7887,21700500.0,16.45,4497000.0,29.2906,5065322.0,,0.0,41.29,5428379.0,12.41,1312400.0,32.8,44370808.0,32.8,8129000.0,24.29,2477900.0,20.44,222200.0,25.35,7953300.0,,0.0,52.1064,7045294.0,22.92,1767000.0,44.01,1064700.0,,0.0,34.52,530500.0,1955.0,2205706.0,,0.0,37.59,7528100.0,46.48,5207000.0,72.9,3391300.0,24.48,1887700.0,,0.0,,0.0,26.82,18364800.0,199.0,231612.0,595.0,1773568.0,18.0225,38512800.0,1472.0,63643.0,,0.0,,0.0,21.3082,1797721.0,21.7185,11372896.0,,0.0,41.26,3242200.0,,0.0,182.7738,133480056.0,190.0,450900.0,112.0,180298.0,125.75,1314476.0,34.32,469200.0,33.49,2142100.0,36.84,2866800.0,,0.0,332.6503,3011752.0,60.2604,1095063.0,21.69,7115200.0,417.6947,420267.0,37.67,33918500.0,26.065,441800.0,77.79,894500.0,,0.0,20.7205,6198993.0,,0.0,24.7846,7692319.0,28.87,1519800.0,1744.0,1421547.0,47.84,1051600.0,32.37,43245600.0,,0.0,231.0803,210846.0,36.58,2126600.0,20.0376,6443327.0,18.1367,42646800.0,,0.0,780.5,4664848.0,,0.0,8.1126,2095875.0,17.72,3348400.0,20.64,220000.0,1573.9128,447187.0,92.8477,226953.0,705.0,20362.0,20.16,8083800.0,113.84,2624900.0,23.52,1717000.0,74.7,16550800.0,,0.0,,0.0,34.9173,5145170.0,,0.0,52.699,1857090.0,37.8,186100.0,,0.0,,0.0
2011-01-06,171.7036,519162.0,29.671,4699097.0,,0.0,3231.4124,3366738.0,11.9189,300428800.0,,0.0,306.8824,2045447.0,1139.0,1300705.0,44.005,3650681.0,,0.0,23.112,32471030.0,33.94,941546.0,9.5333,7887654.0,9.6533,3659400.0,48.46,3859000.0,11.309,3924094.0,32.27,6230900.0,37.81,2987200.0,31.69,12048900.0,1567.0,275017.0,42.1422,3760522.0,47.45,1381177.0,41.26,2867800.0,,0.0,28.29,1327800.0,12.99,13255400.0,28.035,5649000.0,,0.0,102.0,788440.0,171.1,3362829.0,51.1732,1662895.0,60.45,11474200.0,19.08,3589667.0,38.59,825100.0,,0.0,29.02,312400.0,48.45,2396600.0,54.81,651800.0,,0.0,19.59,531500.0,31.5,3956400.0,,0.0,,0.0,91.18,2460125.0,375.2,858387.0,13.89,18942300.0,,0.0,8.69,21198200.0,26.2267,570000.0,56.55,3561400.0,60.08,1474300.0,50.62,2880000.0,9.293,63594000.0,,0.0,1537.0,1861424.0,,0.0,44.78,3003000.0,9.7275,1474800.0,122.38,2178000.0,,0.0,81.7206,1683982.0,6.46,7164800.0,,0.0,,0.0,73.07,379500.0,,0.0,1596.0,272714.0,342.0,417894.0,655.0,98856.0,47.1688,3064292.0,,0.0,31.71,346500.0,32.75,117000.0,,0.0,411.166,9696317.0,110.71,527600.0,2.852,9598000.0,41.12,1119400.0,25.23,862900.0,4.77,572300.0,44.73,6347100.0,3026.0,3261142.0,249.55,1103100.0,68.8,7507200.0,350.9,8422269.0,506.9786,1066174.0,14.44,241658500.0,353.3333,52974.0,,0.0,17.6625,3228000.0,256.801,50066406.0,57.94,2545263.0,2481.0,2194675.0,27.2949,4979169.0,54.8338,4217046.0,,0.0,,0.0,7.341,117208235.0,35.25,9125800.0,324.8,1985882.0,,0.0,81.2195,976005.0,42.585,655981.0,36.58,6545100.0,117.3,481398.0,18.432,1063875.0,67.38,1630600.0,18.85,3156.0,206.75,151005.0,167.5,621760.0,67.26,1559000.0,31.44,8410400.0,976.2669,138793.0,437.32,1634500.0,54.83,4907300.0,1.96,108000.0,189.93,727300.0,528.0,2084047.0,,0.0,59.9,2101823.0,25.84,12172800.0,119.2114,4478.0,46.44,1606588.0,41.9,839530.0,49.835,3864414.0,23.9167,335067.0,745.0,537369.0,,0.0,280.9,216968.0,496.9,52215197.0,,0.0,22.35,611500.0,1121.0,689354.0,77.4931,101808.0,196.5,8075.0,80.37,3938000.0,12.14,1613200.0,514.0,113376.0,796.0,395678.0,,0.0,7.41,12955100.0,185.4,20993642.0,96.4,10678233.0,419.0,14842.0,13.5625,819432.0,700.0,145076.0,14.7007,2846678.0,85.87,1562400.0,338.0,146293.0,,0.0,49.5,71529750.0,32.525,2303119.0,17.6576,7426529.0,39.35,2225400.0,35.125,1439470.0,,0.0,93.54,4106300.0,61.72,1434700.0,873.5,101422.0,45.1172,797674.0,23.6,310900.0,20.74,5175600.0,488.2147,29492.0,,0.0,,0.0,42.14,2838300.0,3150.0,869367.0,315.7758,155463.0,8.44,2389800.0,,0.0,27.604,9747000.0,,0.0,3050.0,1057.0,17.31,1959600.0,560.6053,604420.0,79.64,1618600.0,,0.0,39.22,53400.0,39.01,5900600.0,32.11,638400.0,1140.0,5750.0,39.355,8646800.0,1.908,1436010.0,62.48,2467000.0,11.38,34251000.0,,0.0,62.728,2921000.0,4.53,52375000.0,110.16,2194700.0,18.71,6353400.0,335.0,7188811.0,6.8825,5436000.0,15.61,3605000.0,37.0,0.0,45.4,5195400.0,51.7583,993616.0,14.015,1174800.0,51.0523,10508889.0,34.86,3344200.0,30.03,56900.0,34.62,1770500.0,633.7181,6297859.0,2.3406,19564800.0,53.91,1060000.0,1697.7744,116884.0,18.77,251500.0,36.34,1405000.0,35.835,11770400.0,,0.0,,0.0,13.5,15865006.0,20.95,65845400.0,5.883,928000.0,7.3589,29367000.0,7.0,5318800.0,,0.0,9.3575,4360000.0,37.755,4410200.0,,0.0,295.0,535888.0,418.75,462108.0,35.03,8680000.0,90.69,6220800.0,853.0,9824.0,,0.0,43.19,1748000.0,12.91,13100900.0,,0.0,,0.0,53.89,696444.0,35.4804,8522743.0,2027.251,55816.0,21.0453,13121350.0,,0.0,84.25,3527500.0,,0.0,13.13,7203000.0,,0.0,,0.0,29.8,2272100.0,40.385,1669018.0,1228.0,7543749.0,54.69,1138700.0,12.83,8194900.0,13.04,3326199.0,31.5224,5242674.0,39.65,14738300.0,1544.0,95442.0,51.92,1447200.0,25.675,5325000.0,510.0,57524.0,33.4062,3655681.0,,0.0,195.3333,1166520.0,38.5845,2078511.0,,0.0,287.0,324025.0,16.6,630500.0,41.5038,2219152.0,388.8,2217470.0,195.8736,2820.0,5.689,1636290.0,38.8681,1464873.0,9.777,19898751.0,,0.0,53.22,2483967.0,34.535,1847200.0,78.23,2462300.0,3.425,636800.0,16.23,4779300.0,11.9613,17462174.0,49.61,1493700.0,49.32,1291100.0,19.01,641195.0,467.0,349683.0,,0.0,36.2,276200.0,83.29,340400.0,38.5,1792400.0,40.54,3060000.0,47.3565,503761.0,122.7218,1683738.0,59.52,2276000.0,302.3,7588434.0,43.625,1397800.0,57.06,3558300.0,32.76,899980.0,3.8025,35084248.0,27.515,2892221.0,17.18,24127314.0,,0.0,107.5,30900.0,20.7544,6440985.0,46.41,5178400.0,269.0,65081.0,,0.0,82.0,1128600.0,50.55,1854000.0,24.6979,1933810.0,5.556,106330.0,65.21,36900.0,31.45,1726200.0,52.844,860136.0,,0.0,115.37,329600.0,51.295,1861000.0,36.025,3076400.0,25.28,751700.0,13.135,3882000.0,59.4,21720.0,30.4351,5989064.0,54.39,655800.0,50.2,2088050.0,784.5,1669747.0,17.5,542600.0,496.3634,2685070.0,18.22,96284400.0,,0.0,7.4212,6265600.0,315.4,642903.0,119.5,632436.0,58.04,19211200.0,94.13,205800.0,93.1,1890000.0,38.16,6964600.0,562.0,952517.0,111.1,1661230.0,138.07,1995500.0,,0.0,324.9003,1218658.0,320.0,25075.0,14.7525,2732508.0,23.12,177600.0,28.38,1125200.0,14.62,16920200.0,28.25,222800.0,266.0,12039.0,,0.0,164.9,258573.0,20.2528,125191.0,1578.0,1103952.0,77.21,331900.0,,0.0,,0.0,134.53,1477700.0,117.2,629565.0,3.638,5714000.0,,0.0,331.7678,22178.0,414.2,1370301.0,349.0,31160.0,103.2854,890937.0,71.39,2030800.0,,0.0,1270.0,6616.0,88.9476,8271386.0,,0.0,,0.0,,0.0,,0.0,279.1,59097.0,18.755,15898200.0,35.96,5884000.0,27.3244,1269675.0,42.14,2864415.0,,0.0,19.51,17072300.0,38.9,38556900.0,87.1502,456782.0,831.5,33298.0,15.2802,82620526.0,15.3529,82229688.0,50.89,669200.0,360.0393,400185.0,22.96,1733400.0,450.0,483552.0,94.172,375914.0,30.9,1497800.0,,0.0,172.21,5375200.0,54.0,66200.0,1258.6934,8722829.0,133.66,1855500.0,38.22,22435200.0,46.05,1715800.0,126.7,7156800.0,7.15,24483300.0,,0.0,,0.0,34.42,11526700.0,45.505,838066.0,45.935,766449.0,62.0,83720.0,260.0,34831.0,103.3,110040.0,118.9,490309.0,27.83,9645400.0,,0.0,853.0,605812.0,270.0,43283.0,356.6,472150.0,,0.0,,0.0,1957.8708,315901.0,41.235,212566.0,26.515,173665.0,466.9263,347343.0,18.87,2789500.0,48.8456,3694032.0,,0.0,20.3815,42272675.0,488.2,91706.0,12.4425,2438800.0,687.3,27771232.0,24.5725,1680450.0,294.5,45926.0,18.32,5692800.0,572.4139,473358.0,47.93,2310500.0,744.5,151648.0,,0.0,60.37,114895.0,57.06,2147700.0,535.8874,0.0,107.0,1175605.0,270.6632,146606.0,,0.0,166.25,76200.0,300.2,13622631.0,5.629,19371624.0,142.1224,5260543.0,,0.0,22.896,6585000.0,454.9123,537335.0,299.0,47286.0,34.5,287000.0,128.8,97319.0,38.59,255600.0,55.81,525400.0,7.03,9198307.0,528.0,479774.0,2006.041,768046.0,,0.0,337.8,1111743.0,2019.0,2876546.0,1045.7142,660188.0,380.0,1440243.0,16.38,1614100.0,391.095,3562792.0,7.58,30977869.0,117.9351,968538.0,20.77,116669000.0,48.3,3327700.0,,0.0,386.4193,1217596.0,26.0463,7170077.0,10.61,2888601.0,31.9265,47519268.0,,0.0,,0.0,22.8558,1316253.0,1.9186,87136014.0,29.8533,3063600.0,33.91,159600.0,,0.0,1772.0,361013.0,73.05,14647243.0,54.25,1967000.0,11.15,9544180.0,24.35,4235200.0,96.0,5900000.0,37.776,1449071.0,171.0,261475.0,41.42,722700.0,21.45,3992800.0,22.2472,4105482.0,8.655,1282300.0,448.6,119248.0,175.3,154560.0,43.817,422358.0,184.25,91902.0,178.7,65430.0,482.9,134402.0,29.35,425800.0,2279.4978,402802.0,63.05,750590.0,63.21,7606000.0,44.48,31606200.0,,0.0,300.4,150140.0,,0.0,47.8122,1890056.0,36.58,2351100.0,109.5815,302006.0,8.71,14609600.0,,0.0,260.5,9641861.0,,0.0,919.4743,47439.0,18.09,5004600.0,15.23,2225800.0,38.2,1725000.0,666.5,117575.0,60.4219,2584554.0,,0.0,31.7,1938200.0,,0.0,31.515,21712400.0,10.805,14929600.0,,0.0,39.75,1243700.0,727.4666,1961328.0,39.6543,1035261.0,18.2188,6498875.0,104.5,14036073.0,77.1134,1934801.0,46.33,1265600.0,47.29,189500.0,11.475,839200.0,67.25,108816240.0,34.94,6037400.0,131.7,1244375.0,73.18,6454300.0,18.625,970600.0,24.13,13235300.0,31.195,238140.0,4.729,37462000.0,574.5,350848.0,800.9366,284028.0,33.495,3696800.0,13.16,6382600.0,47.64,20434100.0,,0.0,362.0,93640.0,34.97,3249400.0,11.44,1002000.0,23.112,15872000.0,62.45,591000.0,325.6376,619971.0,38.5203,2548416.0,11.8805,12309974.0,45.4134,6521668.0,121.9,886936.0,74.21,11717100.0,253.4,589218.0,17.51,2982000.0,74.86,2989600.0,29.67,6617000.0,,0.0,31.27,7661500.0,36.51,8828300.0,63.0,103398.0,74.54,1072300.0,41.3369,7106075.0,258.9,1359806.0,15.22,22955300.0,730.0,14597.0,57.68,392600.0,22.715,1453400.0,368.5489,15376722.0,20.37,146700.0,13.3875,4768540.0,82.85,1167900.0,27.28,4736800.0,72.0234,4129310.0,571.4499,431446.0,,0.0,357.6,181157.0,4.4683,12776400.0,24.58,10559900.0,18.3333,421800.0,76.45,487891.0,,0.0,77.62,7111300.0,,0.0,16.11,496900.0,1082.0,228301.0,425.0,113053.0,35.3626,12565834.0,,0.0,129.6634,1234321.0,19.56,17352100.0,28.8,13200900.0,39.02,343500.0,28.82,88026300.0,39.68,6588800.0,100.75,103997.0,8.941,689000.0,77.7872,3863652.0,87.54,846300.0,8.4637,1793374.0,150.42,70700.0,123.5467,1377707.0,636.0,46108.0,114.0,664658.0,960.0,53696.0,,0.0,1095.0,2780.0,715.0,0.0,89.4502,8841.0,,0.0,8.16,0.0,7.85,5878800.0,46.085,226000.0,13.0275,7158000.0,56.94,12005600.0,,0.0,2.5427,319914000.0,632.1815,7484026.0,7.0413,14528896.0,20.94,8057200.0,60.7152,2467072.0,8.195,0.0,,0.0,19.52,2216100.0,63.8,2600000.0,57.49,4680900.0,56.35,1190300.0,43.91,2835100.0,0.4832,3493312000.0,718.4,58300.0,436.0461,10409374.0,,0.0,,0.0,23.24,453100.0,2074.0,1059725.0,32.5872,576682.0,190.0,1291870.0,1440.0,56506.0,7.2556,2028600.0,24.3828,1703477.0,47.4,2645100.0,10.42,6472400.0,,0.0,84.57,825148.0,16.125,7453305.0,31.17,21859400.0,3.7627,20133000.0,,0.0,,0.0,705.0,35075.0,92.4146,3938056.0,,0.0,184.1,274356.0,542.5,1008354.0,56.8957,639169.0,,0.0,,0.0,388.9166,10799.0,,0.0,31.88,4638900.0,38.32,3146850.0,,0.0,47.21,3700600.0,372.5,147976.0,,0.0,31.25,3401600.0,66.84,7648900.0,,0.0,129.1884,390264.0,17.2486,123138820.0,32.38,3583300.0,64.69,11585100.0,19.95,10905900.0,85.91,1270400.0,176.0,40232.0,,0.0,8.23,10382800.0,462.6477,166447.0,81.4375,1201668.0,62.8,12930.0,27.25,592900.0,32.76,1557600.0,,0.0,57.72,7922300.0,62.28,4905100.0,311.0,68600.0,953.9995,363595.0,24.5668,689705.0,41.46,1956600.0,16.12,182000.0,22.65,131300.0,139.0,60197.0,41.8,2642400.0,149.0,0.0,24.8125,3210865.0,,0.0,570.702,6735964.0,,0.0,101.77,586400.0,,0.0,450.5,1418344.0,1013.0,1939145.0,,0.0,23.24,706500.0,400.0,944815.0,38.61,701262.0,21.26,2890100.0,,0.0,52.67,17894300.0,21.1333,454250.0,,0.0,132.0,413008.0,1090.0,14139.0,47.86,2686400.0,1232.0,100122.0,41.95,935600.0,34.31,476100.0,531.0,5961636.0,7.14,28247400.0,,0.0,68.74,724382.0,207.0,130131.0,4437.0,3087918.0,21.82,524100.0,3438.4983,1616593.0,107.94,777600.0,34.49,660100.0,155.05,160141.0,81.0,2821840.0,46.82,2173071.0,73.05,797500.0,5.6948,767813.0,,0.0,75.63,466800.0,181.5,1743540.0,15.9425,12792800.0,226.1478,29158556.0,274.0,1143606.0,29.79,2177900.0,1283.0,45691.0,98.2,2060282.0,49.8112,5539890.0,25.77,1311300.0,51.2493,2241955.0,27.735,1090106.0,131.0,49467.0,250.0,50339.0,7.2129,108305795.0,50.0068,3247356.0,38.175,2171900.0,39.69,2344300.0,387.3,4802823.0,15.98,13253400.0,17.97,14668200.0,,0.0,229.8,153540.0,322.66,2421258.0,,0.0,,0.0,293.3883,4082361.0,38.185,1778893.0,280.5975,1093315.0,146.0,1017778.0,155.0,0.0,2115.0,2570833.0,,0.0,27.62,2069400.0,78.61,3173908.0,62.4,1077800.0,80.53,8257200.0,1291.0,1209312.0,140.9,2275540.0,477.0,189744.0,662.5,5010415.0,55.65,348400.0,26.68,1019500.0,154.7,643709.0,37.89,11959500.0,164.5,128341.0,,0.0,89.699,2534724.0,37.85,2591400.0,,0.0,147.4,2399445.0,2074.1531,103656.0,25.885,2613400.0,27.0,109218.0,455.1167,1559500.0,7.3125,220.0,1220.0,1948027.0,,0.0,,0.0,1674.6887,4829332.0,36.17,184400.0,280.8,254628.0,6.3571,347385.0,7.096,29505.0,18.83,5943600.0,8.406,5868630.0,47.32,4352700.0,19.84,8192400.0,57.15,1041474.0,,0.0,347.0,166905.0,1463.0,889641.0,10.0,0.0,66.53,1156600.0,30.15,4088200.0,1310.0,802998.0,19.87,456439.0,,0.0,54.64,2752700.0,,0.0,29.86,4078200.0,22.0166,53978818.0,47.94,1664000.0,627.0832,897842.0,,0.0,368.8103,1766147.0,76.23,287000.0,44.74,129700.0,,0.0,16.5875,365600.0,35.14,2293300.0,136.7,2226015.0,459.75,13261.0,25.74,217045.0,13.52,8149800.0,26.89,7012600.0,,0.0,54.93,28555900.0,,0.0,190.5,96956.0,,0.0,11.38,38274400.0,14.1,234400.0,56.58,2355100.0,181.0,189660.0,26.6,7540400.0,999.4106,725825.0,12.3133,18600.0,52.88,4226800.0,27.99,116100.0,,0.0,20.085,956800.0,,0.0,65.16,1563900.0,,0.0,54.39,3359300.0,170.7,546647.0,544.6031,12755797.0,1.8587,30918000.0,16.56,5844500.0,29.0861,4738038.0,,0.0,41.55,6364463.0,12.28,1050300.0,35.0,38032904.0,33.25,7386900.0,24.46,2610400.0,20.35,203500.0,25.75,5933200.0,,0.0,51.3144,6315731.0,22.75,2494900.0,44.4,1189100.0,,0.0,37.18,1240700.0,1928.0,2231252.0,,0.0,38.37,7157300.0,46.275,4387800.0,72.49,3354100.0,24.46,1879000.0,,0.0,,0.0,26.29,19424200.0,195.0,187267.0,597.0,3260910.0,18.2925,28358800.0,1469.0,72882.0,,0.0,,0.0,21.4384,1832059.0,21.7367,8324684.0,,0.0,40.49,1942300.0,,0.0,183.1908,97515702.0,192.0,574300.0,112.4,131662.0,124.85,900440.0,34.34,436000.0,33.76,1643800.0,36.2,1548900.0,,0.0,334.8828,1752473.0,60.2033,831915.0,22.46,12037400.0,414.9748,271299.0,36.23,35700400.0,25.935,325400.0,76.05,1065500.0,,0.0,20.5979,5426370.0,,0.0,24.9509,4463405.0,28.97,2583600.0,1752.0,812534.0,47.7,3021600.0,32.15,32500000.0,,0.0,226.2661,61273.0,36.41,2022000.0,19.9969,3980618.0,17.9867,46756500.0,,0.0,793.0,6201945.0,,0.0,8.0207,4080038.0,17.19,4874600.0,20.49,257400.0,1594.5319,589687.0,93.1126,342090.0,701.0,21673.0,20.02,10720000.0,114.67,2051200.0,23.5,2784400.0,75.18,22525300.0,,0.0,,0.0,35.1618,5696562.0,,0.0,51.068,4421481.0,37.48,287400.0,,0.0,,0.0
2011-01-07,169.0295,494030.0,29.7711,3810948.0,,0.0,3203.5847,3213215.0,12.0043,311931200.0,,0.0,305.0665,1963256.0,1150.0,1297553.0,43.685,2917965.0,,0.0,23.2079,21604419.0,34.065,1013391.0,9.3215,9316154.0,9.58,4126500.0,48.54,2914600.0,11.2606,3117441.0,32.04,6828500.0,37.59,3963300.0,31.95,8929400.0,1548.0,456678.0,42.2388,3759611.0,47.55,750859.0,40.76,3329000.0,,0.0,28.29,1891900.0,12.99,10993300.0,27.925,4870000.0,,0.0,101.7,726770.0,170.5,1689504.0,50.6576,1535626.0,61.18,12774600.0,19.15,2170179.0,38.15,1090300.0,,0.0,28.84,303700.0,48.69,2754100.0,54.68,486900.0,,0.0,20.0,1317000.0,31.29,3613000.0,,0.0,,0.0,90.83,2037660.0,376.3,463157.0,13.96,10838300.0,,0.0,8.83,14062400.0,26.2067,824700.0,56.98,4680800.0,60.26,1831700.0,50.5,3571200.0,9.2745,104434000.0,,0.0,1511.0,2770851.0,,0.0,44.34,2520400.0,9.8675,1966000.0,123.17,2035300.0,,0.0,81.8686,1168669.0,6.48,6172800.0,,0.0,,0.0,75.51,884600.0,,0.0,1602.0,214457.0,344.5,518036.0,655.0,64804.0,47.1558,887194.0,,0.0,31.74,381400.0,32.75,241420.0,,0.0,404.743,11249851.0,109.51,515100.0,2.828,8774000.0,40.98,866400.0,25.67,821900.0,4.79,591900.0,44.36,6387800.0,2989.0,2871421.0,250.67,817700.0,69.38,6797000.0,346.8,9042573.0,503.8927,565602.0,14.25,392328700.0,353.3333,19821.0,,0.0,17.52,2894400.0,254.1222,46932032.0,57.1,2999454.0,2426.5,3565351.0,26.8387,7689489.0,54.6173,2676141.0,,0.0,,0.0,7.156,132839554.0,35.37,8874000.0,322.0,1324828.0,,0.0,81.2,997633.0,42.065,582624.0,37.23,4686900.0,116.9,285605.0,18.1707,654750.0,66.89,870700.0,19.37,18570.0,207.0,103942.0,167.1,791340.0,67.38,1097300.0,30.76,8927000.0,972.1214,170762.0,440.59,1098800.0,56.6,7562700.0,1.96,401600.0,188.36,886200.0,528.5,2181103.0,,0.0,59.31,2776312.0,25.8,11285500.0,118.2422,38054.0,46.17,2045715.0,41.79,520180.0,48.715,5394217.0,23.8667,112233.0,752.0,486040.0,,0.0,281.5,1235995.0,492.5,31794709.0,,0.0,22.23,588800.0,1127.0,762686.0,77.4931,3253.0,197.5,23554.0,79.74,3809600.0,12.07,1101000.0,517.5,49405.0,795.0,194316.0,,0.0,7.28,22286000.0,185.0,12255216.0,93.4,10382740.0,420.0,21966.0,14.0425,1306500.0,680.5,228074.0,14.632,2980269.0,84.93,1702500.0,339.8,132615.0,,0.0,49.4,68069720.0,32.42,2174325.0,17.5953,8033691.0,38.8,4855800.0,35.3,1354880.0,,0.0,93.73,4547800.0,61.26,1424500.0,879.5,172825.0,44.8448,901896.0,23.81,288900.0,20.7,3461000.0,475.7481,117248.0,,0.0,,0.0,42.6,1536800.0,3147.0,625413.0,321.8574,167512.0,8.42,2049500.0,,0.0,27.494,7028000.0,,0.0,3070.0,509.0,17.1875,984000.0,549.3932,559988.0,79.56,1782400.0,,0.0,39.18,101300.0,39.41,3762300.0,31.81,734300.0,1175.0,123075.0,39.165,6400600.0,1.896,168820.0,62.33,3165200.0,11.35,26796200.0,,0.0,61.532,3064000.0,4.4852,29660000.0,109.78,2097600.0,18.91,6316100.0,336.2,5921097.0,6.935,1197200.0,15.68,5801900.0,37.0,0.0,45.41,5620300.0,51.6867,517865.0,14.0175,942800.0,51.1591,7742453.0,34.93,2971000.0,29.99,92900.0,34.48,1936100.0,625.4306,12610213.0,2.3363,54500800.0,53.92,912800.0,1673.5841,168007.0,18.58,197400.0,36.58,1054900.0,35.555,8480400.0,,0.0,,0.0,13.205,10774707.0,20.97,67732200.0,5.866,836000.0,7.5322,52077600.0,6.98,3110800.0,,0.0,9.3725,3450800.0,37.545,4295000.0,,0.0,294.0,187254.0,430.0,655030.0,35.05,8220600.0,91.19,6346300.0,859.5,16727.0,,0.0,43.23,1988300.0,13.0,12458400.0,,0.0,,0.0,53.3,653757.0,34.9101,7865866.0,1984.173,41685.0,20.8012,10630714.0,,0.0,84.34,4061300.0,,0.0,13.0483,6591600.0,,0.0,,0.0,29.83,1687600.0,39.995,2181880.0,1221.0,3386991.0,53.13,2260900.0,13.02,9803700.0,13.025,3453252.0,31.5022,3124447.0,39.45,6598700.0,1529.0,121577.0,52.01,1666700.0,25.905,3359400.0,522.5,26074.0,33.224,3320132.0,,0.0,192.6666,690732.0,38.4706,1791043.0,,0.0,301.75,573387.0,16.63,589300.0,41.5753,1617854.0,380.0,1683091.0,195.1468,1491.0,5.703,828340.0,39.4383,1744875.0,9.857,24639517.0,,0.0,53.37,2472200.0,34.61,1295400.0,78.46,1830900.0,3.4325,866000.0,16.05,3853600.0,11.6582,43036013.0,49.25,1255200.0,49.54,1385200.0,19.035,354538.0,465.4,225420.0,,0.0,36.21,623000.0,82.61,314600.0,38.74,1922300.0,40.31,3842000.0,47.3614,404140.0,120.0679,588035.0,60.46,3249500.0,310.2,7406355.0,43.615,1583000.0,56.83,2610300.0,32.625,983552.0,3.7725,33502516.0,27.215,3484868.0,17.15,18487856.0,,0.0,107.5,17575.0,20.5323,7692456.0,47.13,4830200.0,269.75,78157.0,,0.0,82.17,727400.0,50.38,2196100.0,24.834,2325091.0,5.5,117570.0,65.55,35800.0,31.63,1200200.0,52.219,542544.0,,0.0,113.66,279300.0,51.3,2209400.0,36.175,2946400.0,25.38,797000.0,13.175,2752800.0,59.5,52020.0,30.3709,4121179.0,54.18,1070800.0,51.24,2192800.0,775.5,2482275.0,17.67,1195600.0,517.0907,1499134.0,18.27,99029500.0,,0.0,7.41,5572000.0,312.6,534416.0,117.7,592728.0,58.735,20664600.0,94.39,160900.0,93.15,5209400.0,38.25,6933800.0,559.0,47335.0,110.0,712020.0,138.35,1304900.0,,0.0,324.1665,1152286.0,320.75,0.0,14.86,5535760.0,22.52,245100.0,28.49,1271200.0,14.68,14041200.0,28.045,299800.0,266.5,2663.0,,0.0,168.0,214419.0,20.6288,112369.0,1556.0,1185522.0,77.36,307600.0,,0.0,,0.0,133.58,718600.0,116.6,262385.0,3.523,4276000.0,,0.0,331.7678,10159.0,412.9,592012.0,345.0,37502.0,102.7936,0.0,72.01,3318200.0,,0.0,1289.0,510.0,88.3246,11963954.0,,0.0,,0.0,,0.0,,0.0,278.9,103749.0,18.75,12199600.0,35.62,4871800.0,27.2711,1210050.0,40.88,4407366.0,,0.0,19.46,20241000.0,38.98,19901100.0,87.7364,69437.0,847.0,45031.0,15.3535,84363033.0,15.4264,83963952.0,50.98,743500.0,358.5184,564261.0,23.735,2838200.0,451.1,116564.0,93.4476,931965.0,30.53,1140700.0,,0.0,170.69,4916100.0,54.4,131120.0,1247.6125,6170979.0,132.6,750400.0,38.45,15194200.0,46.07,1552200.0,132.1,10618323.0,7.09,29418500.0,,0.0,,0.0,34.38,11735800.0,45.455,926592.0,45.98,651615.0,61.95,259240.0,272.0,15973.0,103.0,213260.0,119.4,731296.0,27.76,8148600.0,,0.0,856.5,278999.0,273.0,23776.0,354.9,295345.0,,0.0,,0.0,1975.678,435902.0,41.22,155016.0,26.535,231710.0,447.2082,365423.0,18.79,2004800.0,48.7917,3188221.0,,0.0,20.4768,49035677.0,489.0,240773.0,12.4225,1906000.0,680.0,18281850.0,24.5294,735930.0,296.25,49726.0,18.24,4753300.0,559.6458,265283.0,48.14,1061200.0,743.0,569386.0,,0.0,59.4,218644.0,56.83,1146300.0,535.8874,0.0,106.5,2388836.0,261.2215,101717.0,,0.0,167.75,181054.0,305.0,17767568.0,5.527,42065929.0,141.4245,4325942.0,,0.0,22.804,3845500.0,448.3498,499723.0,302.75,32081.0,34.24,267200.0,128.9,112071.0,38.45,198100.0,55.92,558000.0,7.034,6530397.0,519.5,336845.0,2035.1364,1247574.0,,0.0,329.3,3237688.0,1982.0,2900734.0,1052.0,966126.0,391.1,1841645.0,16.35,4405000.0,389.9902,1124449.0,7.435,22196993.0,117.6353,953593.0,20.66,74806100.0,48.39,2298700.0,,0.0,387.5129,680711.0,26.1397,5472135.0,11.11,14208855.0,34.4208,304816.0,,0.0,,0.0,22.8373,1432676.0,1.8742,140469198.0,29.7111,2943000.0,34.01,135900.0,,0.0,1766.0,335940.0,72.5,7816678.0,54.0,2297000.0,11.202,10016895.0,24.33,4880900.0,95.35,4856346.0,37.4451,1036208.0,169.4,139205.0,41.89,1300400.0,21.07,3501600.0,22.4502,9682943.0,8.95,18853000.0,442.2,146966.0,175.1,29885.0,43.26,719144.0,184.0,85064.0,179.0,41295.0,473.4,92915.0,29.42,397500.0,2267.2961,274495.0,63.0,780570.0,62.6,11084800.0,43.64,69579400.0,,0.0,305.0,171755.0,,0.0,47.8873,1608683.0,35.44,3353000.0,108.0479,323003.0,8.73,14645600.0,,0.0,263.6,4620395.0,,0.0,912.7579,10950.0,18.07,5445800.0,14.97,1006800.0,37.69,1972800.0,674.0,464950.0,60.3931,2002143.0,,0.0,31.53,1915000.0,,0.0,31.46,16592800.0,10.8,9419400.0,,0.0,39.98,1787200.0,731.7333,1525973.0,39.6543,1234238.0,18.4758,6403590.0,103.4,10014113.0,77.0361,1123027.0,46.36,1391800.0,47.24,229200.0,11.495,824800.0,66.43,138028432.0,34.9,8366900.0,132.7,4283517.0,73.63,4151400.0,18.675,1151800.0,23.99,9215400.0,31.005,249614.0,4.72,29678000.0,557.0,429269.0,820.7412,641513.0,33.5,2336000.0,13.29,4803100.0,49.89,44741300.0,,0.0,362.9,53132.0,34.62,1889700.0,11.24,1261500.0,23.109,13989000.0,61.96,230500.0,322.1197,651402.0,38.4637,3162523.0,12.1002,12510375.0,45.3552,5984000.0,119.35,882926.0,74.37,11271900.0,255.0,455349.0,17.49,2951800.0,74.0,2317800.0,29.29,3431100.0,,0.0,31.19,6747800.0,36.41,15364500.0,62.75,19960.0,73.85,609200.0,41.0606,5323441.0,262.0,1046362.0,16.35,69151100.0,715.5,38652.0,57.08,349400.0,22.595,1630600.0,368.7388,6847541.0,20.24,150500.0,13.39,3119140.0,81.62,919100.0,27.07,3838300.0,72.0987,4013178.0,570.3499,599330.0,,0.0,357.3,213415.0,4.4483,6769200.0,24.39,11876300.0,18.5333,170100.0,76.5,2263153.0,,0.0,76.29,5969500.0,,0.0,16.06,219200.0,1086.0,137660.0,422.5,62449.0,35.6393,13365668.0,,0.0,129.7039,10902274.0,20.04,23809100.0,28.2,17512600.0,38.76,406100.0,28.6,73762000.0,38.9,5385000.0,100.75,331024.0,8.921,678000.0,75.9016,3184814.0,86.82,918900.0,8.4295,2850278.0,147.23,141300.0,121.3303,1275796.0,641.5,39339.0,113.35,670082.0,959.0,65565.0,,0.0,1110.0,9836.0,715.0,979.0,101.0056,824559.0,,0.0,8.155,287971.0,7.7933,5319600.0,45.81,225000.0,13.055,5495600.0,56.89,9066900.0,,0.0,2.5614,221550000.0,628.9088,7926529.0,7.1552,19118040.0,20.8825,8174400.0,61.4922,2821029.0,8.14,23231815.0,,0.0,19.63,3203900.0,65.04,4310200.0,57.2,4176200.0,55.26,2060100.0,43.99,5602700.0,0.4967,2579984000.0,735.15,90200.0,431.8461,8408826.0,,0.0,,0.0,22.92,300900.0,2087.0,953109.0,32.7616,533234.0,186.0,1012059.0,1443.0,1111.0,7.2733,1154250.0,24.4353,1809930.0,47.0,3351500.0,10.78,12845600.0,,0.0,83.7,625278.0,15.935,6970461.0,31.03,27697900.0,3.762,21681000.0,,0.0,,0.0,702.0,281005.0,92.1559,3974797.0,,0.0,186.5,343591.0,540.0,2297914.0,59.7336,1377840.0,,0.0,,0.0,389.9999,1759.0,,0.0,31.87,5285300.0,37.82,3976950.0,,0.0,47.02,2505200.0,376.0,188695.0,,0.0,31.59,4845700.0,66.39,4899100.0,,0.0,128.7298,532483.0,17.4004,137753584.0,32.44,2526900.0,64.5,11940000.0,19.74,11981700.0,86.05,1175300.0,178.25,5374.0,,0.0,8.61,18858900.0,461.1565,115600.0,80.125,317536.0,62.5,154920.0,27.51,761900.0,32.5,1786000.0,,0.0,56.42,12085800.0,61.94,4480500.0,312.0,36600.0,974.9995,816178.0,24.5265,610639.0,41.59,2385900.0,15.88,183400.0,22.78,188600.0,139.75,25391.0,41.16,3316200.0,149.0,3333.0,24.5796,4864505.0,,0.0,564.0756,6226025.0,,0.0,101.74,567200.0,,0.0,437.7,1649971.0,996.5,1869851.0,,0.0,22.99,1039300.0,405.75,511105.0,38.47,509584.0,21.16,2366800.0,,0.0,51.73,12865500.0,20.7257,1089436.0,,0.0,130.3,793000.0,1090.0,7430.0,47.99,3003800.0,1231.0,66708.0,41.53,773600.0,34.1,349800.0,530.0,6737367.0,7.02,25453800.0,,0.0,69.87,790339.0,207.5,106118.0,4426.5,4480225.0,21.58,444150.0,3411.1311,964005.0,106.76,838800.0,33.73,1022300.0,160.6,116823.0,80.85,1751110.0,47.25,1724435.0,72.46,797700.0,5.6237,1007438.0,,0.0,74.87,870900.0,180.2,837610.0,15.9875,6890800.0,226.3194,8801686.0,276.0,1287860.0,29.63,1635500.0,1286.0,93546.0,97.35,2933086.0,49.7672,4404549.0,25.63,967500.0,50.7909,2298601.0,28.2,825560.0,131.0,95749.0,246.75,72234.0,7.0551,98160513.0,49.4797,3308550.0,38.075,1878470.0,39.66,746700.0,391.5,7724148.0,16.39,19791400.0,17.89,11166500.0,,0.0,227.9,38868.0,323.0,2301052.0,,0.0,,0.0,295.0715,3228796.0,38.05,1751602.0,280.0239,1262792.0,145.7,4160723.0,155.0,0.0,2109.0,2431375.0,,0.0,27.5567,3662700.0,78.3741,3609429.0,62.75,892200.0,81.56,6604800.0,1294.0,649782.0,140.1,967995.0,483.2,368429.0,650.0,10663552.0,55.03,504800.0,26.74,1345500.0,157.4,358255.0,38.08,10130100.0,163.5,143356.0,,0.0,91.2041,2468924.0,37.74,1494600.0,,0.0,148.4,405954.0,2067.6917,61297.0,25.825,2547200.0,27.5,32124.0,448.6382,1661675.0,7.5,128.0,1229.0,1469055.0,,0.0,,0.0,1649.4659,5155081.0,36.04,150600.0,282.0,425798.0,6.3441,3988.0,7.3047,23390.0,18.77,6722400.0,8.377,3425977.0,46.62,3633700.0,19.49,4205300.0,57.575,1377178.0,,0.0,344.3,74281.0,1470.0,718189.0,10.0,0.0,65.5,1646700.0,30.24,3367200.0,1304.0,192577.0,19.7,353718.0,,0.0,54.32,2636500.0,,0.0,30.36,5931800.0,21.79,62936472.0,47.47,2045300.0,627.6665,1007953.0,,0.0,374.7818,1712983.0,77.4,387200.0,44.71,150100.0,,0.0,16.545,276800.0,35.23,1711700.0,135.9,1677165.0,437.0,20486.0,25.62,130300.0,13.7,4428300.0,26.33,7239300.0,,0.0,55.05,12546400.0,,0.0,191.0,48290.0,,0.0,11.4125,20852400.0,14.21,272600.0,56.37,1599900.0,180.0,505905.0,25.9,3779950.0,1024.0173,1002946.0,12.31,15600.0,52.83,3723400.0,27.8,288300.0,,0.0,20.05,559200.0,,0.0,64.63,1452200.0,,0.0,53.33,8486800.0,170.5,440256.0,544.2231,10067531.0,1.8827,33718500.0,16.93,4515400.0,28.8754,5794449.0,,0.0,41.22,6299660.0,12.55,1542100.0,34.04,31965813.0,33.22,7311300.0,24.19,2486200.0,20.36,216600.0,25.95,4370400.0,,0.0,50.4894,11580666.0,22.56,3042000.0,44.28,782200.0,,0.0,37.55,801600.0,1906.0,2188121.0,,0.0,38.45,6437700.0,47.59,8055400.0,72.15,7145200.0,25.25,3414300.0,,0.0,,0.0,26.09,19378200.0,198.1,86747.0,599.5,3191559.0,18.24,28248400.0,1452.0,52629.0,,0.0,,0.0,21.4142,884957.0,21.7824,6761139.0,,0.0,40.5,1498600.0,,0.0,182.2003,84232541.0,192.0,224900.0,115.1,291860.0,127.85,895577.0,34.24,275500.0,33.34,1691000.0,36.16,1462800.0,,0.0,330.1697,2917882.0,59.8493,844262.0,22.32,4798300.0,415.1691,296548.0,35.93,29542600.0,25.925,320200.0,75.21,656500.0,,0.0,20.603,5152977.0,,0.0,24.966,5992793.0,29.19,2592800.0,1755.0,672633.0,47.4,3297300.0,31.5,81572300.0,,0.0,226.2661,31317.0,36.21,1764300.0,20.3148,7489082.0,18.0267,23905800.0,,0.0,794.5,3429549.0,,0.0,7.9704,5516100.0,17.105,3226400.0,20.39,177200.0,1621.1646,780728.0,92.9536,222687.0,708.0,21505.0,20.57,11242200.0,118.73,3966000.0,23.71,2731900.0,75.59,19297700.0,,0.0,,0.0,35.6003,4700328.0,,0.0,51.0583,2767507.0,37.6,247200.0,,0.0,,0.0
2011-01-10,168.6073,227037.0,30.2003,4397968.0,,0.0,3150.3706,3353321.0,12.2304,448560000.0,,0.0,298.6412,2440904.0,1141.0,568119.0,43.59,1900798.0,,0.0,23.0016,29427887.0,33.845,822853.0,9.0509,11701133.0,9.5478,3897900.0,48.11,3177900.0,11.2687,2690401.0,32.96,10377900.0,37.7,3407400.0,32.09,6427900.0,1543.0,277526.0,42.2564,3442400.0,47.265,560470.0,40.87,1991800.0,,0.0,27.98,1644600.0,12.97,4636800.0,27.565,6685200.0,,0.0,100.4,383195.0,166.4,1085829.0,49.9061,1929483.0,57.39,13069400.0,19.16,1700662.0,38.24,778400.0,,0.0,28.95,396100.0,48.79,3174300.0,55.05,723100.0,,0.0,20.2,722300.0,30.99,4163700.0,,0.0,,0.0,90.04,2195297.0,376.5,576339.0,13.77,15011300.0,,0.0,9.19,42654000.0,26.0867,1430250.0,56.44,4758900.0,60.01,1477800.0,50.41,2706300.0,9.234,67518000.0,,0.0,1505.0,2482008.0,,0.0,44.01,2699600.0,9.8375,1234800.0,124.74,2031100.0,,0.0,81.8779,888798.0,6.4887,8154400.0,,0.0,,0.0,75.31,443700.0,,0.0,1613.0,208227.0,340.0,768477.0,655.0,48604.0,46.6234,2609299.0,,0.0,31.6,538100.0,32.75,31380.0,,0.0,401.1857,8390190.0,109.21,566200.0,2.89,15385000.0,40.99,594000.0,25.51,528000.0,4.78,923200.0,44.46,5468000.0,2966.0,2018944.0,252.74,618200.0,69.09,4397400.0,340.4,6956847.0,503.011,635805.0,14.4,185382600.0,346.6666,151656.0,,0.0,17.195,3306800.0,255.6002,44424703.0,56.78,3420695.0,2418.5,1684178.0,26.73,5849409.0,53.4364,2639403.0,,0.0,,0.0,6.92,108855136.0,35.91,6448000.0,316.9,1744504.0,,0.0,81.0341,908355.0,41.655,529144.0,37.6433,4242600.0,115.3,462990.0,18.1147,540750.0,66.5,869700.0,19.0,164.0,204.0,129874.0,167.2,424150.0,66.9,1053400.0,30.7,11261700.0,974.1942,161723.0,440.56,616100.0,56.02,3392100.0,2.01,351000.0,191.17,898300.0,525.5,1950758.0,,0.0,58.47,1950108.0,25.74,10536000.0,115.3346,21611.0,45.935,1715739.0,41.84,561530.0,47.32,5577201.0,23.1,238473.0,757.0,785182.0,,0.0,281.9,469242.0,486.35,34115247.0,,0.0,22.31,849800.0,1119.0,714158.0,78.743,6148.0,197.0,78351.0,79.65,3521800.0,12.19,1314200.0,515.0,64653.0,783.0,208973.0,,0.0,7.39,18510800.0,187.3,11258061.0,92.45,5011492.0,419.5,0.0,14.0475,503812.0,655.5,108405.0,14.4848,1704685.0,84.68,1387300.0,339.0,599272.0,,0.0,49.1,46153210.0,32.06,1908118.0,17.642,6939900.0,39.24,2454200.0,34.525,1132713.0,,0.0,93.39,4154500.0,60.46,1561700.0,870.0,86274.0,43.3703,1747176.0,24.26,343700.0,20.58,2278300.0,484.8147,32402.0,,0.0,,0.0,42.57,1503700.0,3097.0,443416.0,316.0565,188960.0,8.48,1747200.0,,0.0,27.098,8874000.0,,0.0,3070.0,819.0,17.2875,1346400.0,550.094,576182.0,79.58,1533300.0,,0.0,39.15,134900.0,39.28,2579200.0,31.87,726900.0,1190.0,11490.0,38.945,6887600.0,1.865,226770.0,62.51,2267200.0,11.36,26206800.0,,0.0,62.974,3829500.0,4.4734,24535000.0,111.04,1675700.0,18.74,6090500.0,333.8,7738202.0,6.945,808000.0,15.74,3209700.0,37.0,0.0,45.57,3647000.0,52.3038,571649.0,14.15,1111600.0,50.9837,6269180.0,34.73,2206900.0,30.0,121600.0,34.6,1872100.0,626.5356,2881154.0,2.3375,59980800.0,53.95,576500.0,1673.5841,191081.0,18.92,343200.0,36.61,682600.0,35.66,6548400.0,,0.0,,0.0,12.755,12780836.0,20.79,40679700.0,5.918,907000.0,7.5533,35957700.0,7.0175,4673600.0,,0.0,9.4,2591600.0,37.67,3674800.0,,0.0,291.0,127295.0,418.0,402398.0,35.18,6579400.0,90.41,6848700.0,855.0,13967.0,,0.0,42.44,3736000.0,12.6,10294200.0,,0.0,,0.0,52.3,833305.0,34.2972,7011040.0,1966.941,41202.0,21.1406,12261416.0,,0.0,84.58,2958600.0,,0.0,13.4067,9834000.0,,0.0,,0.0,30.0,969200.0,39.64,2345952.0,1207.0,4245620.0,53.63,1227800.0,12.66,5597500.0,12.87,3878134.0,31.1057,4544434.0,39.5,8772600.0,1513.0,71209.0,52.44,1586800.0,26.23,3957400.0,527.5,39026.0,32.969,2901794.0,,0.0,189.0,606345.0,38.5041,1738681.0,,0.0,294.5,181787.0,16.67,592900.0,41.3518,1694932.0,378.0,1576413.0,200.5978,1004.0,5.664,1095010.0,39.2681,1727838.0,9.677,15948237.0,,0.0,52.74,10918433.0,34.695,1217200.0,78.3,1901700.0,3.425,902000.0,16.01,5726100.0,11.8939,27017258.0,49.5,1163700.0,49.23,1691100.0,18.975,211727.0,461.5,293821.0,,0.0,35.97,437800.0,82.55,370200.0,38.13,2841400.0,40.66,2643200.0,47.2391,388169.0,118.9697,771296.0,61.13,3324500.0,305.2,5383372.0,44.135,1455800.0,57.18,3879600.0,31.96,1076620.0,3.6925,47445316.0,26.615,4217652.0,16.92,16347472.0,,0.0,107.5,1994.0,20.2559,9457068.0,47.475,5149600.0,269.25,84440.0,,0.0,85.88,1309400.0,50.26,2132500.0,25.0136,2056154.0,5.49,55460.0,65.64,65100.0,31.56,1535300.0,51.406,348520.0,,0.0,113.36,321500.0,51.34,2681200.0,36.315,2511600.0,25.4,882700.0,13.1083,3949200.0,59.2,74490.0,30.1213,4560706.0,54.08,1184000.0,51.02,1802850.0,774.0,1453234.0,17.87,668000.0,504.2179,649640.0,18.31,65348400.0,,0.0,7.4025,3832000.0,312.7,390491.0,116.5,874471.0,59.48,16834000.0,94.62,182600.0,94.06,2959000.0,38.25,8646300.0,552.5,69494.0,107.1,441920.0,142.69,2103500.0,,0.0,325.8786,1798471.0,320.5,27396.0,14.7937,3650056.0,22.71,299000.0,28.53,1201400.0,14.43,8440200.0,28.025,91800.0,266.0,4547.0,,0.0,172.0,248717.0,20.4458,98183.0,1521.0,1118235.0,77.15,651400.0,,0.0,,0.0,136.43,1530800.0,116.1,188240.0,3.601,5599000.0,,0.0,331.7678,12531.0,406.0,693391.0,342.5,5976.0,102.5477,58940.0,71.18,1910000.0,,0.0,1289.0,1028.0,88.708,13144981.0,,0.0,,0.0,,0.0,,0.0,281.8,57042.0,18.33,20786800.0,35.84,5491300.0,27.32,1295325.0,39.33,4898640.0,,0.0,19.5,12349700.0,38.56,18341600.0,87.2805,23508.0,840.5,55395.0,15.2979,63404769.0,15.3706,63104832.0,51.76,864900.0,354.4628,657631.0,23.87,1291600.0,450.0,141741.0,91.8177,174851.0,30.47,1035900.0,,0.0,169.76,3650300.0,54.65,32860.0,1243.0793,4978247.0,132.66,663100.0,38.17,12887600.0,45.98,1455200.0,132.4,4615506.0,7.2,26212500.0,,0.0,,0.0,34.39,9825600.0,45.53,1196401.0,45.28,569516.0,61.6,178950.0,277.5,19111.0,102.2,193420.0,118.8,275737.0,27.58,4234900.0,,0.0,865.0,275641.0,270.0,19886.0,352.0,315159.0,,0.0,,0.0,1958.3274,321899.0,39.465,391584.0,26.01,295002.0,438.9265,653782.0,18.76,2371400.0,48.4323,3812332.0,,0.0,20.3724,28563023.0,488.0,203059.0,12.465,1451600.0,672.4,16322031.0,24.5333,928710.0,294.25,46729.0,18.32,5186600.0,553.7638,236459.0,48.31,939400.0,779.5,255170.0,,0.0,59.22,319522.0,55.81,2106800.0,535.8874,0.0,105.5,1258132.0,269.0896,132739.0,,0.0,166.75,34611.0,297.8,12004809.0,5.452,31621548.0,141.1472,3800536.0,,0.0,22.818,5016500.0,445.9873,365745.0,304.0,26141.0,34.25,658000.0,128.0,208705.0,38.7,367200.0,55.84,404200.0,6.813,9019068.0,522.5,484304.0,2019.823,812249.0,,0.0,325.8,1247444.0,1958.0,1571469.0,1045.7142,600217.0,386.3,1165242.0,15.65,2509700.0,389.1616,1807749.0,7.216,25031985.0,117.8351,548464.0,20.69,51449700.0,47.75,2698400.0,,0.0,383.1383,709765.0,26.2611,7296858.0,11.17,4883399.0,34.4208,439646.0,,0.0,,0.0,22.902,925651.0,1.7676,226631806.0,30.1756,2313900.0,34.46,208800.0,,0.0,1864.0,585780.0,72.0,6601803.0,54.37,2127500.0,11.32,7534100.0,24.25,5082000.0,95.0,1176049.0,37.9497,2138063.0,169.3,186695.0,41.87,863700.0,20.9,4987500.0,22.4242,5661415.0,8.685,1071400.0,430.8,209753.0,172.5,153910.0,42.827,969698.0,186.0,153139.0,178.8,137045.0,458.4,162885.0,29.51,363600.0,2227.3633,234491.0,62.05,502000.0,62.16,9775000.0,43.4,30098100.0,,0.0,303.5,60601.0,,0.0,47.9343,1339131.0,35.08,2575200.0,106.8861,355141.0,8.66,11052700.0,,0.0,262.2,2482118.0,,0.0,912.0863,36653.0,17.83,5020500.0,15.09,1454400.0,38.65,2372500.0,654.5,90367.0,60.3164,1916721.0,,0.0,32.42,2938300.0,,0.0,31.53,14904600.0,10.765,9156600.0,,0.0,40.01,1091800.0,729.0666,1217484.0,39.5309,1032102.0,17.9904,6215854.0,102.5,15789075.0,76.5636,1088107.0,47.34,1135100.0,48.36,363000.0,11.84,1851200.0,65.19,119162240.0,34.49,8807700.0,133.5,260680.0,73.59,4649300.0,18.545,1462200.0,24.31,9647200.0,30.6,172900.0,4.874,30227000.0,568.5,234177.0,794.4885,498954.0,34.2,3479400.0,13.3,4863900.0,50.6,31477500.0,,0.0,360.6,58931.0,35.24,4051600.0,11.26,1236900.0,23.02,10565000.0,61.86,240000.0,316.978,748733.0,38.1998,2237437.0,12.0475,7821702.0,44.8395,4748752.0,118.95,926443.0,73.56,11338600.0,253.0,1117126.0,17.69,2657600.0,73.6,2499300.0,28.73,2718200.0,,0.0,31.21,5462800.0,36.5,10776200.0,62.0,32205.0,74.32,336900.0,40.4991,5611346.0,261.0,977904.0,16.33,42674400.0,700.5,22672.0,57.35,455600.0,22.755,884400.0,364.5615,5486540.0,20.69,91800.0,13.275,2775820.0,82.67,572700.0,26.82,4269100.0,72.8679,4156339.0,554.3999,518705.0,,0.0,358.4,293244.0,4.4617,5270400.0,24.24,15637300.0,18.6733,378900.0,76.3,110272.0,,0.0,75.58,3899600.0,,0.0,15.97,340000.0,1088.0,125560.0,415.2,172001.0,35.4962,11238438.0,,0.0,131.0006,1708906.0,20.28,15554000.0,28.05,15184900.0,38.64,592100.0,28.22,57573600.0,38.53,5551900.0,103.25,208640.0,8.904,441000.0,74.8396,2746819.0,86.1,923200.0,8.4752,2001393.0,150.52,153600.0,119.5779,788353.0,641.0,100085.0,111.2,820105.0,949.0,75680.0,,0.0,1097.0,5621.0,715.0,5500.0,101.8369,186528.0,,0.0,8.05,900158.0,7.82,4503900.0,46.77,425600.0,13.23,11806000.0,57.75,6700200.0,,0.0,2.684,436744000.0,616.3634,5333820.0,7.1081,17913746.0,21.0425,8914400.0,60.4713,1683564.0,7.98,16293617.0,,0.0,19.77,4278800.0,65.61,2964700.0,58.22,4508900.0,54.71,1564600.0,43.75,4221000.0,0.5157,1750348000.0,749.96,82800.0,425.3846,6095567.0,,0.0,,0.0,23.42,254100.0,2065.0,543305.0,32.6647,530242.0,181.0,1507433.0,1443.0,1450.0,7.26,1084050.0,24.3302,1883259.0,46.26,2472100.0,11.0,12952800.0,,0.0,82.6,726133.0,15.675,7486267.0,31.04,29719600.0,3.784,21825000.0,,0.0,,0.0,701.5,255934.0,91.7727,4006111.0,,0.0,188.7,726691.0,527.5,1339926.0,59.4259,723082.0,,0.0,,0.0,379.1666,1035.0,,0.0,32.0,4492100.0,38.18,2986500.0,,0.0,46.52,2513700.0,370.7,133338.0,,0.0,31.6,3082000.0,66.05,5220500.0,,0.0,124.7336,455694.0,17.3245,118517241.0,32.33,1636600.0,64.36,12253700.0,19.3,14795800.0,87.25,1998800.0,177.0,2000.0,,0.0,8.2,10842700.0,454.8189,144425.0,80.125,461184.0,63.4,44660.0,27.75,916100.0,32.69,1980600.0,,0.0,56.51,8867000.0,61.62,2296900.0,312.0,9400.0,969.7495,758817.0,24.2109,1529501.0,41.34,1971200.0,15.82,182500.0,23.13,318400.0,139.75,18500.0,41.29,3072400.0,150.0,8200.0,24.5424,3825639.0,,0.0,556.6208,5995267.0,,0.0,101.12,552600.0,,0.0,437.5,1191326.0,983.0,2166245.0,,0.0,23.15,666500.0,403.5,289408.0,37.38,1202979.0,21.42,1722200.0,,0.0,51.69,17421100.0,20.6398,452293.0,,0.0,131.0,832933.0,1090.0,8570.0,47.96,1219800.0,1238.0,56694.0,41.53,762300.0,33.15,410000.0,537.5,3764649.0,7.05,18965700.0,,0.0,69.34,427921.0,206.75,98110.0,4389.0,3454985.0,21.7533,662400.0,3409.1765,777542.0,107.59,662600.0,33.36,1250000.0,159.5,57169.0,79.3,847530.0,47.5,1536314.0,72.4,1455100.0,5.6563,873788.0,,0.0,75.07,799100.0,180.0,1086620.0,16.0675,7120800.0,224.0888,6468079.0,278.0,1545329.0,29.26,2440100.0,1299.0,30121.0,96.25,2763562.0,49.377,5246242.0,25.79,446000.0,50.1032,2667223.0,28.0,607837.0,130.0,217686.0,245.25,51772.0,6.8657,119314290.0,48.6393,3602788.0,37.445,2686206.0,39.56,1263300.0,389.3,3961190.0,16.385,15540600.0,17.95,17198300.0,,0.0,225.0,62171.0,320.79,1381623.0,,0.0,,0.0,291.0741,1717398.0,37.61,1835496.0,273.714,1534515.0,145.0,24309836.0,155.0,0.0,2133.0,2124334.0,,0.0,27.54,4626300.0,77.5705,3720111.0,63.18,790500.0,80.68,6480600.0,1273.0,659404.0,139.4,630760.0,479.7,112017.0,712.0,23065690.0,55.25,356000.0,26.79,842200.0,155.4,633618.0,37.76,10871200.0,161.25,159339.0,,0.0,91.7592,2781021.0,37.7,1387100.0,,0.0,147.6,120687.0,2081.6917,61087.0,25.775,2281600.0,27.0,25000.0,445.3989,808546.0,7.3325,2128.0,1219.0,1162414.0,,0.0,,0.0,1632.3337,4523500.0,35.97,433300.0,279.3,503548.0,6.4223,8896.0,7.2288,30008.0,18.59,4127100.0,8.271,5405351.0,46.4,2779100.0,19.52,2403100.0,56.775,1304256.0,,0.0,342.9,125083.0,1461.0,1070275.0,10.0,0.0,65.75,1134600.0,31.7,6446200.0,1304.0,759756.0,20.23,994485.0,,0.0,54.7,1438500.0,,0.0,30.08,5621700.0,21.4048,54728996.0,47.13,1327200.0,632.3332,1119624.0,,0.0,368.8103,513554.0,75.43,381100.0,43.99,185900.0,,0.0,16.72,476000.0,35.87,2353800.0,133.2,1616610.0,437.0,16699.0,25.285,113224.0,13.64,3293700.0,26.44,5905100.0,,0.0,55.22,10861700.0,,0.0,190.75,57319.0,,0.0,11.395,13473200.0,14.08,375500.0,56.14,1882700.0,177.9,166590.0,26.36,3187750.0,981.4288,1011396.0,12.4267,18900.0,53.49,4217600.0,27.4,121100.0,,0.0,20.37,1018600.0,,0.0,64.73,1281600.0,,0.0,53.85,4213000.0,168.3,513017.0,544.2231,9111599.0,1.8967,20140500.0,16.92,3485500.0,28.8445,5417459.0,,0.0,40.69,6288632.0,12.78,1533200.0,32.87,35542316.0,33.38,7539900.0,24.33,1568800.0,20.45,266800.0,26.2,5403500.0,,0.0,48.6414,11024380.0,22.6,2805300.0,44.03,822700.0,,0.0,37.85,523600.0,1897.0,2310685.0,,0.0,38.45,5725300.0,48.68,9886000.0,72.14,2783300.0,25.18,1575500.0,,0.0,,0.0,26.25,11304500.0,190.1,66753.0,592.0,1890195.0,17.9525,18202400.0,1425.0,47423.0,,0.0,,0.0,20.8647,1809276.0,21.691,9251630.0,,0.0,40.37,1508600.0,,0.0,184.3377,78303168.0,192.0,1043200.0,114.5,166833.0,126.85,545399.0,34.29,349200.0,32.91,3764300.0,36.29,2163300.0,,0.0,319.503,2455783.0,59.4039,560536.0,22.42,4716400.0,406.0381,193406.0,35.92,38507600.0,26.44,524400.0,74.68,847300.0,,0.0,20.3475,4164300.0,,0.0,24.8224,5702792.0,29.27,2089600.0,1751.0,509975.0,47.35,3223900.0,31.2,30263400.0,,0.0,228.6732,34768.0,36.15,2019100.0,20.1762,8738101.0,17.91,31437900.0,,0.0,777.5,4991500.0,,0.0,7.9141,3056738.0,17.025,3312800.0,20.41,210200.0,1604.8413,657429.0,93.1921,281653.0,701.5,32284.0,20.8,10398000.0,118.7,2180900.0,23.56,1920000.0,75.13,20766400.0,,0.0,,0.0,35.6506,4169523.0,,0.0,51.4563,2304728.0,37.71,303800.0,,0.0,,0.0
2011-01-11,168.748,468367.0,30.7153,4635069.0,,0.0,3206.0259,2956150.0,12.2014,444108000.0,,0.0,303.8094,2051682.0,1136.0,886776.0,44.025,1929208.0,,0.0,22.9536,15640475.0,35.12,1109555.0,9.2647,9452190.0,9.7189,3949200.0,48.77,3696100.0,11.2123,6173725.0,32.98,7110600.0,38.03,2362200.0,32.21,4708000.0,1536.0,365035.0,42.4495,3201615.0,48.05,1029310.0,40.8,2374000.0,,0.0,28.32,1670500.0,13.14,8020900.0,27.84,4921000.0,,0.0,102.4,650735.0,176.2,5837372.0,51.0086,1917945.0,59.04,12837700.0,20.07,4110495.0,38.29,937100.0,,0.0,28.9,252300.0,48.75,2938600.0,55.8,501800.0,,0.0,20.3,847200.0,31.13,4291100.0,,0.0,,0.0,89.45,2504592.0,376.3,1193454.0,14.08,17290200.0,,0.0,8.36,82092400.0,26.18,592200.0,56.19,5863900.0,60.86,2233100.0,50.47,3395900.0,9.217,56284000.0,,0.0,1532.0,2213866.0,,0.0,43.95,1992200.0,9.95,1308800.0,125.13,1857700.0,,0.0,81.7021,1046408.0,6.5487,5658400.0,,0.0,,0.0,74.82,384000.0,,0.0,1600.0,294599.0,343.9,897044.0,662.0,181364.0,47.7273,1540154.0,,0.0,31.94,266100.0,33.0,67800.0,,0.0,403.6561,11725997.0,109.16,472700.0,2.924,13549000.0,41.06,642000.0,25.36,587000.0,4.87,608700.0,45.04,5924200.0,3000.0,2235472.0,251.52,417100.0,68.96,4443600.0,340.0,9664298.0,520.2042,1101562.0,14.69,212239400.0,357.6666,206409.0,,0.0,17.33,2792800.0,269.7334,98965378.0,57.07,3318516.0,2430.0,2578911.0,26.9582,6459701.0,53.456,3679096.0,,0.0,,0.0,7.07,133167444.0,35.69,6378600.0,319.2,2056558.0,,0.0,81.9317,716270.0,41.215,1258196.0,38.62,5344800.0,116.2,185978.0,18.1333,569625.0,66.58,1361400.0,19.38,33446.0,207.25,113028.0,167.9,638070.0,68.3,1602100.0,30.69,6827500.0,984.0397,208634.0,431.21,1445600.0,57.76,3469600.0,2.05,84100.0,193.42,734000.0,525.5,2842500.0,,0.0,59.66,2540226.0,25.61,10954400.0,118.2422,62195.0,46.015,2267189.0,42.0,360490.0,47.935,4564750.0,23.3333,234369.0,770.5,625297.0,,0.0,292.5,351566.0,500.0,37790675.0,,0.0,22.38,628000.0,1142.0,884693.0,78.743,0.0,197.75,24385.0,79.4,3481400.0,12.27,835200.0,519.0,108153.0,802.5,272990.0,,0.0,7.47,11926600.0,190.8,22725450.0,94.9,6695446.0,421.5,20500.0,13.93,1295304.0,667.5,174968.0,14.6712,3757359.0,84.66,941800.0,338.5,401867.0,,0.0,49.4,33127350.0,32.4,2893204.0,17.642,4493003.0,39.9,3975200.0,34.275,1883314.0,,0.0,93.95,5302800.0,60.74,1400900.0,888.5,105993.0,42.9055,1492644.0,23.98,372300.0,20.86,2721700.0,528.8888,156485.0,,0.0,,0.0,42.36,1624900.0,3128.0,523068.0,328.4069,339854.0,8.46,1331900.0,,0.0,27.014,7524000.0,,0.0,3070.0,0.0,17.2725,914000.0,560.255,994804.0,79.51,764600.0,,0.0,39.04,86800.0,39.5,2805300.0,31.7,651600.0,1200.0,16321.0,39.105,3457600.0,1.894,350390.0,62.61,1265000.0,11.3,23421400.0,,0.0,62.168,2076000.0,4.4158,51985000.0,111.52,1255600.0,18.74,3117500.0,333.1,7295177.0,6.94,740000.0,15.63,3714800.0,36.0,26521.0,46.2,3374400.0,54.3963,945957.0,14.4325,2498800.0,51.9671,9711320.0,35.07,1931700.0,31.14,53600.0,34.55,1991900.0,636.4806,8187101.0,2.3412,26304000.0,53.56,360000.0,1694.4854,211038.0,18.85,240900.0,37.15,976400.0,35.28,6034800.0,,0.0,,0.0,12.975,10503262.0,20.88,38343800.0,5.925,522000.0,7.5556,28804500.0,7.0175,3330800.0,,0.0,9.585,3009600.0,37.755,3853800.0,,0.0,295.0,209528.0,410.0,433751.0,35.33,8869300.0,91.83,7838900.0,882.0,33764.0,,0.0,42.33,2106400.0,12.35,7395400.0,,0.0,,0.0,52.88,905063.0,34.4632,6579191.0,2076.3601,52971.0,21.1347,13508581.0,,0.0,85.66,3357700.0,,0.0,13.1767,11164800.0,,0.0,,0.0,29.59,943000.0,40.305,1861961.0,1236.0,5947906.0,54.53,981300.0,13.1,8710700.0,12.95,5008708.0,31.3745,4914607.0,39.4,6494800.0,1564.0,111058.0,52.32,1568900.0,26.015,3341000.0,497.0,1133479.0,33.1421,2724248.0,,0.0,188.3333,1178514.0,38.7655,1550417.0,,0.0,301.0,509836.0,16.43,494200.0,40.735,2149905.0,380.0,1727318.0,199.1442,3439.0,5.767,2303200.0,39.5234,1694233.0,9.628,19505721.0,,0.0,52.92,4586233.0,35.0,951000.0,80.86,3711400.0,3.5025,1394400.0,16.0,4850700.0,11.936,23371286.0,49.0,1151400.0,49.25,1337100.0,19.74,807121.0,463.2,316932.0,,0.0,35.91,346600.0,83.37,161200.0,38.1,1593300.0,41.405,3032000.0,47.4201,366441.0,123.5454,1287350.0,61.87,2738600.0,308.7,4962032.0,44.28,2081000.0,57.95,3852300.0,32.245,1438425.0,3.7025,41768008.0,26.945,3755432.0,17.08,14225880.0,,0.0,107.5,5000.0,20.342,11557738.0,48.365,5838400.0,269.75,31002.0,,0.0,87.11,916900.0,49.94,1263900.0,25.1062,1843797.0,5.532,86790.0,65.92,43800.0,31.57,1115600.0,52.031,307528.0,,0.0,113.2,148000.0,51.99,1460800.0,36.095,2220600.0,25.46,548300.0,13.33,3583200.0,59.35,243000.0,29.9501,5840452.0,53.73,874600.0,52.72,4301650.0,786.5,2904306.0,17.87,498300.0,507.2725,337993.0,18.28,61312500.0,,0.0,7.425,7628000.0,315.9,665782.0,118.1,1295312.0,60.9,17182600.0,94.85,175700.0,93.31,2635500.0,38.07,3661600.0,553.0,57942.0,108.9,1024100.0,142.65,1765900.0,,0.0,331.2597,1968513.0,321.0,10078.0,15.045,3489952.0,22.72,335000.0,28.68,896000.0,14.55,8028800.0,27.94,153800.0,269.5,25066.0,,0.0,174.7,219210.0,20.6687,206877.0,1559.0,811437.0,76.32,336400.0,,0.0,,0.0,137.69,1044900.0,117.3,316455.0,3.606,3229000.0,,0.0,331.7678,26907.0,413.1,990184.0,342.5,776837.0,102.5477,20332.0,71.25,1902600.0,,0.0,1300.0,749.0,89.2831,9722255.0,,0.0,,0.0,,0.0,,0.0,294.9,35883.0,18.585,21264400.0,36.06,4566700.0,27.0889,1745550.0,40.41,3866103.0,,0.0,19.48,8588700.0,38.75,14856500.0,87.2805,208315.0,854.0,106534.0,15.3427,57787794.0,15.4157,57514428.0,51.52,816200.0,361.0532,318376.0,23.755,1168000.0,449.6,252621.0,92.361,644566.0,30.77,662800.0,,0.0,169.36,4572300.0,54.75,77150.0,1233.5095,10334569.0,133.54,414700.0,39.38,11788000.0,45.99,2376800.0,130.7,3659383.0,7.12,22115500.0,,0.0,,0.0,34.86,12408600.0,47.38,1240572.0,47.085,1252388.0,62.1,85520.0,286.0,76859.0,103.2,235930.0,119.5,582815.0,27.93,5602600.0,,0.0,873.5,277720.0,282.5,146359.0,352.0,693750.0,,0.0,,0.0,1966.0895,561756.0,40.045,296858.0,26.505,208618.0,453.1236,294090.0,18.94,1286100.0,48.5221,2925578.0,,0.0,20.6312,55004859.0,499.5,251742.0,12.635,1730400.0,688.7,26787550.0,24.6314,853995.0,296.0,11803.0,18.36,4458100.0,546.8776,941322.0,48.36,789700.0,801.5,154064.0,,0.0,59.46,277580.0,57.32,1884900.0,535.8874,0.0,116.1,5811535.0,273.8104,77712.0,,0.0,167.75,26335.0,300.5,7777507.0,5.49,29966058.0,140.8031,4355126.0,,0.0,22.496,3728500.0,456.3561,550560.0,304.0,47313.0,34.47,797400.0,128.1,160550.0,38.9,281100.0,55.93,473500.0,7.163,13455530.0,520.0,2053870.0,2030.5424,501365.0,,0.0,326.0,3215790.0,1968.0,1850841.0,1061.1428,1294340.0,390.0,1993090.0,15.67,2139600.0,404.6286,3257751.0,7.35,19555780.0,117.6353,946087.0,21.05,64452600.0,47.05,4317700.0,,0.0,384.232,781052.0,26.3265,9785253.0,11.07,5949935.0,34.4208,143480.0,,0.0,,0.0,22.7542,1388531.0,1.8116,147681405.0,31.2211,6508800.0,34.82,345500.0,,0.0,1875.0,471032.0,73.25,10104828.0,54.46,2410900.0,11.582,11367235.0,24.76,7432300.0,96.3,5972433.0,38.9588,2314694.0,171.7,339330.0,41.8,773100.0,20.86,3027600.0,22.4866,6788357.0,8.56,25529400.0,435.6,310990.0,172.5,220115.0,43.508,453983.0,191.25,164070.0,180.3,56785.0,464.9,160443.0,29.64,200300.0,2251.7668,239020.0,63.15,1144530.0,62.27,7372800.0,43.6,28067100.0,,0.0,314.0,410839.0,,0.0,47.8122,1919450.0,35.63,2662900.0,110.9756,508599.0,8.68,6021400.0,,0.0,263.0,6293688.0,,0.0,915.4445,33361.0,17.61,5751500.0,15.0,1286100.0,38.56,1694700.0,698.5,89016.0,60.1918,1722410.0,,0.0,32.38,1460200.0,,0.0,31.345,15504000.0,10.725,12137200.0,,0.0,40.11,1154600.0,738.1333,1817538.0,39.9259,871277.0,19.2659,16197339.0,106.0,22058452.0,77.9897,812588.0,47.6,835700.0,48.93,202900.0,11.915,952400.0,66.18,117583024.0,34.91,11646800.0,131.3,818496.0,73.65,4606400.0,18.735,863600.0,24.39,8830600.0,30.995,449537.0,4.948,28182000.0,577.0,569474.0,834.5584,796544.0,33.62,3761000.0,13.07,3848800.0,49.2,32108600.0,,0.0,361.9,64995.0,36.47,4729500.0,11.21,939100.0,22.94,8972000.0,61.79,282600.0,321.1274,953773.0,38.3977,2095793.0,12.1178,7217082.0,45.7212,5441098.0,121.25,1004126.0,73.9,8658800.0,258.8,1466864.0,17.81,5134400.0,74.47,2101800.0,28.68,2159800.0,,0.0,31.29,6619200.0,36.52,6272500.0,61.75,14010.0,74.2,179900.0,40.8734,4314427.0,271.7,2079146.0,16.29,37442600.0,695.0,23279.0,57.25,377700.0,22.855,1156400.0,354.3082,18406528.0,20.68,84500.0,13.505,3728092.0,82.97,223300.0,27.07,1937800.0,73.3612,3617182.0,563.7499,711639.0,,0.0,359.8,557680.0,4.4392,4726800.0,24.07,12645000.0,19.68,580050.0,77.35,557070.0,,0.0,76.14,3616300.0,,0.0,15.96,441700.0,1100.0,74753.0,424.5,121626.0,35.2576,10725861.0,,0.0,132.2972,1482214.0,20.53,11327200.0,27.96,11189900.0,39.07,422400.0,28.11,50298900.0,38.38,4992700.0,109.0,5389166.0,9.1,920000.0,76.2484,3037678.0,86.72,854400.0,8.4951,2942731.0,152.06,100800.0,118.5471,1596279.0,647.0,30707.0,111.0,1201440.0,951.0,139520.0,,0.0,1108.0,7564.0,715.0,3369.0,103.9152,219090.0,,0.0,8.33,370025.0,7.9233,6201300.0,46.93,303000.0,13.19,7346000.0,58.21,5643300.0,,0.0,2.6664,325227000.0,601.6361,9353981.0,7.1631,13725949.0,21.005,5563200.0,60.0105,1508467.0,8.09,15692696.0,,0.0,20.18,3707200.0,64.96,3301300.0,58.28,4180100.0,54.85,1298500.0,44.72,4475700.0,0.5077,2711088000.0,751.9,70900.0,433.5692,7209487.0,,0.0,,0.0,24.0,278200.0,2050.0,931981.0,32.5097,579158.0,182.6,404974.0,1440.0,708.0,7.2044,1117350.0,24.7549,1384803.0,46.02,1770900.0,11.12,11576600.0,,0.0,84.24,860883.0,15.71,7295373.0,30.99,26395300.0,3.75,16920000.0,,0.0,,0.0,736.0,40369.0,92.8553,4221337.0,,0.0,188.5,1056767.0,518.5,2697427.0,61.674,774240.0,,0.0,,0.0,388.9166,721.0,,0.0,31.98,1692000.0,38.3,2818800.0,,0.0,46.66,2151000.0,375.0,224080.0,,0.0,31.9,2630800.0,66.33,4686400.0,,0.0,126.3714,552684.0,17.2865,34342482.0,32.34,2414000.0,64.04,9624200.0,19.27,5941200.0,87.79,1025900.0,177.5,20752.0,,0.0,8.28,10835100.0,465.2573,216256.0,81.6875,223000.0,63.9,819880.0,28.07,670900.0,32.43,1111200.0,,0.0,56.02,7971000.0,61.72,3343700.0,312.25,35500.0,970.4995,330857.0,24.5198,839498.0,41.32,453600.0,16.13,355000.0,23.1,228800.0,140.25,9209.0,41.015,2391800.0,150.0,0.0,24.561,3979386.0,,0.0,570.702,6613798.0,,0.0,100.75,465400.0,,0.0,440.4,926804.0,987.5,1876280.0,,0.0,23.03,631600.0,418.0,1667601.0,37.55,975724.0,21.4,2363900.0,,0.0,52.07,10288000.0,20.9188,479792.0,,0.0,134.0,682619.0,1150.0,178812.0,47.86,2237000.0,1264.0,115809.0,41.58,448200.0,33.15,353600.0,547.0,4679589.0,7.22,16387800.0,,0.0,69.61,598478.0,207.0,53144.0,4446.0,4169074.0,21.8,466800.0,3399.4023,1144288.0,107.75,597700.0,32.66,2009400.0,160.0,69096.0,80.15,1255170.0,49.34,2734725.0,72.17,1314500.0,5.6889,637200.0,,0.0,75.58,356600.0,185.0,1121980.0,16.1225,4050000.0,228.2068,16158607.0,278.8,1726677.0,29.24,1851300.0,1342.0,65812.0,97.6,4070829.0,49.6665,5521139.0,26.07,810100.0,50.3922,2234689.0,28.21,990836.0,131.0,80670.0,246.25,50104.0,6.9817,106850251.0,49.1714,3432549.0,38.62,5148682.0,39.63,1136000.0,390.4,4366974.0,16.13,16100200.0,17.91,12412500.0,,0.0,228.7,71176.0,326.06,2241776.0,,0.0,,0.0,296.7546,3551862.0,39.235,2579419.0,281.3623,2708236.0,145.4,667460.0,155.0,0.0,2133.5,1887928.0,,0.0,27.7467,3263400.0,79.9116,4849916.0,63.77,742100.0,82.26,6606700.0,1294.0,1034259.0,140.8,2996495.0,480.3,237951.0,670.0,32302020.0,55.9,302800.0,26.55,1306300.0,158.7,1201619.0,37.84,3175200.0,162.25,62475.0,,0.0,91.7874,2545247.0,37.45,1842000.0,,0.0,147.0,340103.0,2113.9993,332788.0,25.85,1739000.0,27.25,3801.0,456.7363,1544861.0,7.3325,440.0,1211.0,1834226.0,,0.0,,0.0,1619.9603,7261975.0,36.11,146000.0,278.9,477121.0,6.6505,3681.0,7.4185,22323.0,18.91,2724300.0,8.685,5839074.0,47.15,3892300.0,19.23,2569600.0,57.85,1603492.0,,0.0,325.0,516073.0,1461.0,1259983.0,10.0,0.0,67.77,1649800.0,31.61,3673400.0,1299.0,367528.0,20.43,472541.0,,0.0,58.0,6795300.0,,0.0,30.11,3884300.0,21.0801,75910746.0,47.85,1425800.0,636.9998,618653.0,,0.0,371.395,464082.0,76.37,448700.0,43.93,100400.0,,0.0,16.6175,352800.0,35.86,1426300.0,133.6,2406170.0,455.0,26222.0,25.56,83858.0,13.66,3521500.0,26.53,5641100.0,,0.0,55.19,8239700.0,,0.0,190.5,109077.0,,0.0,11.42,10658000.0,14.02,254200.0,56.06,2374100.0,182.7,151460.0,25.9,3573950.0,1035.3741,3932716.0,12.6167,10800.0,53.99,4420800.0,27.59,188900.0,,0.0,20.52,940200.0,,0.0,65.21,1087400.0,,0.0,53.9,3224700.0,169.9,293116.0,538.7764,11450632.0,1.7973,25653000.0,16.87,2606800.0,28.9932,7960529.0,,0.0,41.04,6044473.0,12.81,1352200.0,33.29,52170712.0,33.5,7132400.0,24.34,1512400.0,20.61,130900.0,25.69,4742100.0,,0.0,49.7634,11439642.0,22.73,1822000.0,44.79,594600.0,,0.0,37.17,667800.0,1903.0,2144591.0,,0.0,39.08,5569100.0,48.735,4963400.0,71.75,3020900.0,25.11,1642100.0,,0.0,,0.0,26.05,12441900.0,196.0,235887.0,588.5,1403981.0,17.97,20593600.0,1436.0,52657.0,,0.0,,0.0,21.0961,1412259.0,22.0841,9830793.0,,0.0,40.5,1063800.0,,0.0,181.1055,79759564.0,193.0,640600.0,118.15,290593.0,131.2,1094623.0,33.94,479200.0,32.77,3361800.0,36.79,2442200.0,,0.0,334.6348,2635343.0,59.1869,1023606.0,22.59,3978600.0,411.575,262478.0,35.36,43342500.0,26.3,243800.0,76.3,689000.0,,0.0,20.4139,3020825.0,,0.0,24.6107,4999485.0,29.35,1528600.0,1801.0,1824951.0,47.27,1313300.0,31.4,27230700.0,,0.0,231.0803,153492.0,36.04,2071300.0,20.6816,7811948.0,18.0967,36070200.0,,0.0,779.0,3632301.0,,0.0,7.9674,2309175.0,16.985,2735600.0,20.48,153400.0,1611.7144,342984.0,92.7682,184295.0,709.0,13821.0,21.13,7952400.0,117.09,2353900.0,23.48,2256400.0,75.69,15805400.0,,0.0,,0.0,35.4206,3099844.0,,0.0,53.2913,3284567.0,38.51,209100.0,,0.0,,0.0
2011-01-12,167.1999,457812.0,30.8512,3443554.0,,0.0,3316.3596,3951536.0,12.3007,302590400.0,,0.0,308.2792,3060658.0,1131.0,1017434.0,44.205,2894428.0,,0.0,22.8289,19803251.0,35.8,1227177.0,9.803,14610576.0,9.7744,2906100.0,49.89,5374300.0,11.0604,7824329.0,33.57,7319100.0,38.04,2618600.0,32.56,7139500.0,1525.0,582386.0,43.0026,2614688.0,48.615,1162951.0,40.53,3675100.0,,0.0,28.42,1827600.0,12.94,8323300.0,28.575,5880400.0,,0.0,100.7,707010.0,170.0,1897127.0,52.1002,2058405.0,58.4,9796100.0,20.495,7033006.0,38.8,828500.0,,0.0,28.84,465400.0,49.26,3466300.0,58.81,1443800.0,,0.0,20.42,534900.0,30.81,6884300.0,,0.0,,0.0,92.0,3022370.0,377.9,1205657.0,14.26,8612100.0,,0.0,8.39,34001000.0,26.6467,620550.0,56.85,4566400.0,61.1,1815800.0,50.7,2359300.0,9.204,53582000.0,,0.0,1571.0,1759048.0,,0.0,43.9,2827000.0,10.02,1283600.0,126.2,1837500.0,,0.0,82.0074,949983.0,6.6025,5651200.0,,0.0,,0.0,75.61,349300.0,,0.0,1614.0,116709.0,342.5,1066318.0,665.5,101299.0,48.6753,1259566.0,,0.0,32.19,254100.0,33.25,89420.0,,0.0,416.3043,11118899.0,111.17,678700.0,2.817,15599000.0,41.83,717700.0,25.58,606300.0,4.79,318400.0,45.0,8155000.0,3014.0,2485440.0,251.16,633100.0,70.15,5935800.0,345.6,7640650.0,506.5378,2515261.0,14.99,204060800.0,353.3333,24528.0,,0.0,17.51,1861600.0,279.5251,76558640.0,58.57,3334959.0,2411.0,2974026.0,27.686,9707225.0,55.0601,3448978.0,,0.0,,0.0,7.769,154571832.0,35.67,5353500.0,327.0,3505110.0,,0.0,81.6,1494143.0,41.39,636416.0,39.3367,3145800.0,115.2,814890.0,18.16,493125.0,67.29,1093200.0,19.99,214915.0,208.0,121416.0,168.5,1935250.0,67.4,1272100.0,31.66,8323800.0,975.7487,217162.0,434.24,585900.0,58.76,4542800.0,2.07,183400.0,193.84,818100.0,532.5,3506451.0,,0.0,59.32,2220002.0,25.95,10465100.0,118.2422,16245.0,45.995,2092245.0,41.91,1444950.0,50.26,7342278.0,23.9233,246009.0,770.0,556852.0,,0.0,299.6,854957.0,503.9,36696972.0,,0.0,22.51,429700.0,1118.0,1809446.0,81.2428,37840.0,199.25,40340.0,80.74,5436500.0,12.245,1333000.0,521.0,110120.0,815.0,658220.0,,0.0,7.44,15783500.0,188.3,19484732.0,92.9,7842655.0,422.75,130.0,13.605,941496.0,664.0,370624.0,14.9951,3860889.0,86.46,1344200.0,337.6,361281.0,,0.0,50.8,60853490.0,32.85,2475544.0,18.0623,6260263.0,40.25,2631600.0,34.845,1554512.0,,0.0,93.49,5699000.0,60.85,1563400.0,885.0,206163.0,45.1974,1557408.0,23.94,379400.0,21.16,2667500.0,534.8073,100603.0,,0.0,,0.0,42.09,1346200.0,3137.0,558907.0,329.3425,378090.0,8.6,989200.0,,0.0,28.362,15470000.0,,0.0,3075.0,858.0,17.6475,2584400.0,559.5542,309511.0,79.75,616500.0,,0.0,39.87,472100.0,39.32,2319000.0,32.01,601800.0,1220.0,14484.0,39.205,5763200.0,1.905,447700.0,63.12,1145800.0,11.265,20491800.0,,0.0,62.986,1812000.0,4.3534,38630000.0,111.83,1025100.0,18.86,1932200.0,327.4,9433215.0,6.8925,664800.0,15.77,2999000.0,36.0,0.0,47.17,5554000.0,54.3337,873914.0,14.435,1506000.0,52.3635,6918517.0,34.86,1728600.0,30.94,62800.0,34.9,1661600.0,627.0881,5372314.0,2.3406,37601600.0,53.49,421200.0,1785.6232,408403.0,19.18,223100.0,37.99,1296400.0,35.41,6154400.0,,0.0,,0.0,13.67,13806107.0,21.12,40646100.0,5.882,717000.0,7.6333,32364900.0,7.1275,4292800.0,,0.0,9.575,4468000.0,37.62,3950400.0,,0.0,295.5,123286.0,407.5,626811.0,34.81,13151500.0,92.45,7845400.0,860.0,69568.0,,0.0,42.26,1812400.0,12.51,6715400.0,,0.0,,0.0,54.56,1105339.0,35.9571,12107331.0,2051.374,32272.0,21.349,12008523.0,,0.0,87.45,3283900.0,,0.0,13.2333,16236000.0,,0.0,,0.0,29.46,706700.0,40.805,1724799.0,1212.0,5303306.0,55.0,1008900.0,13.11,4583200.0,13.235,5706177.0,31.6568,3726275.0,39.17,9586900.0,1563.0,85123.0,52.9,1303900.0,25.445,3572600.0,488.3,417821.0,32.8415,3923264.0,,0.0,186.3333,881475.0,39.4694,1283089.0,,0.0,303.75,249788.0,16.9,1393300.0,41.1194,1855465.0,380.0,3621745.0,209.3195,15656.0,5.758,2081550.0,39.7106,747418.0,9.7,20812995.0,,0.0,53.13,3322033.0,34.855,1180400.0,81.99,3336400.0,3.7925,6406800.0,16.03,6902600.0,12.1338,24041318.0,49.52,1830500.0,49.56,1152800.0,19.475,373353.0,460.5,165071.0,,0.0,36.2,387100.0,84.29,219700.0,38.12,1680800.0,41.76,3610000.0,47.7919,556348.0,129.86,5481302.0,61.93,1889200.0,302.5,12034707.0,46.45,4259200.0,58.21,2323400.0,32.865,1658923.0,3.8025,51813952.0,27.705,4314229.0,17.34,17135026.0,,0.0,107.5,6000.0,20.8586,11084282.0,49.245,5176800.0,274.5,128902.0,,0.0,87.49,579300.0,50.06,2445800.0,25.1824,1923339.0,5.594,69950.0,65.82,42900.0,31.62,1727700.0,52.875,374312.0,,0.0,113.85,221800.0,52.72,1768400.0,36.35,1826400.0,25.57,560900.0,13.2317,3060000.0,58.95,31630.0,30.3709,6223057.0,54.24,810900.0,53.3,3462600.0,780.5,1954485.0,18.02,608100.0,502.6907,714689.0,18.71,66841400.0,,0.0,7.3475,9080000.0,316.2,516257.0,119.0,636858.0,60.92,17112200.0,94.44,213700.0,95.0,3155100.0,38.28,2764800.0,555.0,41757.0,111.9,995570.0,142.61,1226900.0,,0.0,326.7755,2456897.0,318.5,46330.0,15.205,3263808.0,23.08,225600.0,29.53,2224100.0,14.76,7090300.0,28.41,84400.0,269.5,6450.0,,0.0,169.6,246123.0,20.8617,263225.0,1533.0,851025.0,76.14,394000.0,,0.0,,0.0,139.83,1275400.0,118.4,413280.0,3.658,3148000.0,,0.0,331.7678,7199.0,426.8,1636653.0,342.5,3065.0,102.5477,317331.0,71.16,1187700.0,,0.0,1313.0,287.0,89.4748,12772895.0,,0.0,,0.0,,0.0,,0.0,300.4,39037.0,18.91,14259600.0,36.66,5083400.0,27.3911,821475.0,43.27,6688443.0,,0.0,19.93,14629800.0,38.62,16773900.0,86.8246,27843.0,854.0,86661.0,15.3642,65552790.0,15.4372,65242692.0,51.52,522200.0,361.256,308582.0,23.76,1177600.0,465.0,2090890.0,92.8137,569022.0,30.9,647000.0,,0.0,171.67,5592900.0,55.5,19710.0,1238.0426,8715870.0,134.46,523500.0,39.89,8117200.0,45.04,2313600.0,128.4,2658316.0,7.22,20455700.0,,0.0,,0.0,34.83,8963300.0,48.99,1454064.0,47.765,1266378.0,62.4,129810.0,283.75,9221.0,101.0,194920.0,120.5,672338.0,28.16,4170300.0,,0.0,877.5,222361.0,287.0,28606.0,346.7,622001.0,,0.0,,0.0,1984.8098,491799.0,41.1,274311.0,26.31,272192.0,462.194,281300.0,19.15,1421200.0,49.1691,4078203.0,,0.0,20.7266,31664320.0,511.5,289678.0,12.615,1548400.0,715.0,41604155.0,24.8941,671670.0,297.25,18530.0,18.45,6396700.0,550.8946,524592.0,48.79,996100.0,781.0,155481.0,,0.0,59.94,504990.0,56.93,1463600.0,535.8874,0.0,115.4,1879057.0,300.562,150178.0,,0.0,168.5,25676.0,303.084,11366590.0,5.807,60319343.0,142.543,4279709.0,,0.0,23.08,5411500.0,466.9873,1114470.0,316.0,33038.0,34.68,498800.0,128.6,277212.0,39.27,262700.0,55.95,1279700.0,7.227,15045734.0,523.5,836452.0,2030.5424,570298.0,,0.0,330.1,3866476.0,1941.0,2894315.0,1040.5714,800147.0,380.9,1688837.0,15.97,2495300.0,402.8794,1494880.0,7.624,26164768.0,116.4359,1830199.0,21.3,53380600.0,46.58,4392600.0,,0.0,389.3356,1393062.0,26.8682,5628362.0,11.13,4762293.0,33.9219,229312.0,,0.0,,0.0,23.0314,1310627.0,1.998,391442866.0,31.3567,4370400.0,34.9,214700.0,,0.0,1837.0,353947.0,72.65,12545150.0,55.44,3274700.0,11.764,10878700.0,24.88,6904100.0,99.7,9301487.0,40.2657,2742790.0,172.1,160330.0,41.83,672600.0,20.96,2498100.0,22.8406,9198431.0,8.89,1373700.0,439.8,355403.0,173.6,615960.0,44.127,662110.0,187.75,123555.0,181.5,21865.0,468.9,82640.0,29.68,250800.0,2268.4055,467619.0,63.25,1635250.0,62.5,8312700.0,44.71,44296900.0,,0.0,309.4,193658.0,,0.0,47.9906,2267705.0,35.86,2268900.0,111.4403,561960.0,8.77,16862100.0,,0.0,261.8,5363553.0,,0.0,906.7132,43097.0,17.93,8798800.0,15.22,1177800.0,38.99,1519100.0,690.0,187998.0,61.2368,2877428.0,,0.0,32.37,1777500.0,,0.0,31.52,14223200.0,10.875,11382000.0,,0.0,40.8,925000.0,754.1333,2878710.0,39.6543,1332410.0,19.4753,5703706.0,109.0,26129984.0,78.3162,594338.0,48.04,735000.0,49.42,270100.0,11.915,484400.0,67.71,172528320.0,35.03,11675100.0,131.0,402995.0,74.24,2910300.0,18.635,705000.0,24.44,7136900.0,30.55,756240.0,5.022,18798000.0,580.0,347858.0,821.2018,1315483.0,36.425,12726000.0,13.16,3769200.0,48.61,23852900.0,,0.0,360.3,58908.0,36.74,2867900.0,11.51,1036700.0,23.283,10265000.0,61.73,270100.0,317.6095,720786.0,38.4731,2120409.0,12.109,6018996.0,45.6463,5725522.0,121.05,906222.0,73.6,10378500.0,255.8,682188.0,17.875,3068800.0,73.99,1954000.0,28.98,2189500.0,,0.0,31.5,6225800.0,36.7,5521800.0,60.5,119106.0,73.29,334500.0,41.5152,5350481.0,274.3,1574773.0,16.33,21158700.0,695.0,21070.0,57.59,370200.0,22.95,938600.0,353.7386,9675176.0,21.11,55600.0,13.405,5579492.0,83.6,426500.0,27.49,2159900.0,74.1304,3268548.0,572.5499,393000.0,,0.0,359.5,420285.0,4.4342,7437600.0,24.06,13610100.0,19.4333,388050.0,85.75,23703962.0,,0.0,79.81,7246100.0,,0.0,16.03,508400.0,1114.0,123845.0,421.0,79669.0,35.4485,13507567.0,,0.0,131.9325,1810629.0,20.99,12935100.0,28.71,13444200.0,39.72,644300.0,28.55,52631100.0,37.96,5618700.0,105.0,97201.0,9.106,704000.0,79.1527,3638541.0,87.36,790100.0,8.4837,2274899.0,151.05,110000.0,120.248,1776574.0,645.0,72229.0,111.9,1203187.0,951.0,80766.0,,0.0,1113.0,18016.0,710.0,87623.0,107.3237,116356.0,,0.0,8.45,589263.0,7.9867,6017100.0,47.05,261600.0,13.4075,8480400.0,57.79,9290500.0,,0.0,2.6986,210987000.0,587.9997,14977999.0,7.1984,6335523.0,20.9325,9653600.0,60.4622,1998008.0,8.23,16505533.0,,0.0,20.12,3210900.0,65.42,1746900.0,58.93,4553000.0,55.9,2003300.0,44.73,3211900.0,0.5838,3431896000.0,766.02,41800.0,443.6923,10312660.0,,0.0,,0.0,23.6,303000.0,2053.0,516830.0,32.5581,565123.0,190.0,592058.0,1440.0,1638.0,7.2689,1466550.0,25.1182,1374295.0,45.37,4641000.0,11.37,13057200.0,,0.0,83.94,822287.0,15.945,9576002.0,30.94,33963700.0,3.8107,15628500.0,,0.0,,0.0,725.5,82279.0,93.411,4926824.0,,0.0,188.6,357517.0,517.5,1244549.0,62.469,858445.0,,0.0,,0.0,379.7083,18621.0,,0.0,32.27,1715800.0,38.2733,2775150.0,,0.0,46.72,2474300.0,376.8,132832.0,,0.0,32.16,2220400.0,66.73,5265100.0,,0.0,126.6335,666467.0,17.4288,28908690.0,33.23,1837900.0,64.97,10150600.0,19.23,4086900.0,88.66,856600.0,177.5,72200.0,,0.0,8.42,5984700.0,469.731,224212.0,83.75,523704.0,63.0,137220.0,28.51,1061500.0,32.46,1208000.0,,0.0,56.59,7355300.0,62.2,3794700.0,312.5,14500.0,969.7495,442370.0,24.7817,576839.0,41.52,830500.0,16.47,733500.0,23.3,159200.0,139.5,32280.0,41.505,1643000.0,150.0,0.0,24.7752,2926992.0,,0.0,577.7426,9250673.0,,0.0,101.3,596200.0,,0.0,432.1,1261584.0,984.5,1729183.0,,0.0,23.41,883600.0,418.25,618396.0,37.32,700727.0,21.62,1632900.0,,0.0,52.34,10673200.0,21.0475,429734.0,,0.0,134.8,572507.0,1140.0,17196.0,48.37,1809800.0,1264.0,168983.0,41.73,562100.0,32.61,680000.0,542.5,6129846.0,7.27,20313000.0,,0.0,70.72,913694.0,207.0,114988.0,4542.5,5401880.0,22.2667,741150.0,3377.8994,1657608.0,108.64,470200.0,33.17,1400200.0,158.95,50188.0,79.95,1140460.0,48.5,2228251.0,72.75,1704400.0,5.7185,656100.0,,0.0,75.4,491100.0,183.0,731700.0,16.0175,4264000.0,228.0352,12061362.0,271.8,1334108.0,29.43,3422200.0,1305.0,59004.0,99.1,3147946.0,49.9874,5151856.0,26.0,639500.0,51.6978,3397020.0,27.38,1374231.0,130.0,283660.0,244.0,136550.0,7.6492,150307258.0,50.9715,4271603.0,39.05,3838564.0,40.19,1370800.0,382.0,10329280.0,16.1,16419400.0,18.16,10558400.0,,0.0,233.6,147989.0,326.74,3753758.0,,0.0,,0.0,296.8598,3391199.0,41.0,4164382.0,288.2458,2665512.0,145.5,501348.0,155.0,0.0,2140.0,3017499.0,,0.0,27.71,2890800.0,81.2917,3807475.0,64.18,709200.0,84.45,6797800.0,1285.0,948614.0,142.9,1638790.0,491.0,502939.0,680.5,5724663.0,56.66,192300.0,26.65,1541700.0,159.0,671221.0,38.08,2240500.0,162.5,268257.0,,0.0,91.9191,1891715.0,37.59,1478300.0,,0.0,146.4,475463.0,2180.7686,113806.0,25.95,1707200.0,27.25,36730.0,457.5461,1390312.0,7.3325,0.0,1215.0,2628068.0,,0.0,,0.0,1660.4117,7259683.0,36.19,245100.0,281.3,122511.0,6.7353,1227.0,7.4185,13039.0,18.99,3608100.0,8.911,5185021.0,47.78,3066500.0,19.32,2945700.0,57.75,1497222.0,,0.0,358.8,364951.0,1447.0,1146484.0,10.0,0.0,68.03,1281500.0,31.88,3081100.0,1294.0,359213.0,21.365,841284.0,,0.0,57.81,2198300.0,,0.0,30.46,3225800.0,21.1782,47702926.0,47.78,1040500.0,632.3332,947122.0,,0.0,364.9778,567040.0,76.6,185700.0,45.34,362200.0,,0.0,16.485,677200.0,36.2,2190600.0,134.5,2062455.0,455.0,5864.0,25.455,112499.0,13.95,3091800.0,26.85,6286600.0,,0.0,55.45,8210400.0,,0.0,189.0,129301.0,,0.0,11.4725,9164000.0,14.11,454600.0,56.64,2130000.0,182.2,249440.0,25.94,1782000.0,1054.3025,1188330.0,12.5833,10500.0,54.31,2967700.0,28.35,172300.0,,0.0,20.675,761400.0,,0.0,66.61,1444700.0,,0.0,54.59,4050100.0,169.7,122042.0,536.6864,19221046.0,1.7973,14466000.0,16.83,6663600.0,29.241,4309405.0,,0.0,41.74,7169484.0,12.75,689300.0,33.0,16298179.0,33.66,6076400.0,24.92,3104400.0,20.8,115900.0,25.9,3646800.0,,0.0,54.5813,21688982.0,22.89,1924000.0,44.74,355700.0,,0.0,37.09,260600.0,1901.0,2798291.0,,0.0,38.86,5872400.0,49.04,4149200.0,71.95,2498300.0,25.11,1497000.0,,0.0,,0.0,26.69,13038600.0,197.2,75091.0,580.0,3190034.0,18.1525,18545200.0,1480.0,142016.0,,0.0,,0.0,21.7228,1787215.0,22.4497,12895525.0,,0.0,40.71,1290000.0,,0.0,178.2904,145665236.0,193.0,947400.0,118.45,173461.0,130.45,966227.0,34.1,816900.0,32.54,2338100.0,37.21,1253200.0,,0.0,322.4798,6914272.0,59.9749,747498.0,22.6,6329200.0,401.1812,259545.0,35.47,24851500.0,26.685,363000.0,76.75,325100.0,,0.0,20.2657,5005028.0,,0.0,24.9055,4972363.0,29.625,1209000.0,1802.0,745359.0,47.0,1348400.0,32.01,29181000.0,,0.0,226.2661,116969.0,36.36,1474000.0,21.1055,9573479.0,18.2833,40659900.0,,0.0,775.0,4344971.0,,0.0,8.0119,2212313.0,17.09,3139000.0,20.2,309800.0,1618.5872,616374.0,93.1391,197281.0,709.0,9607.0,21.55,6650300.0,116.78,1969600.0,23.54,1710600.0,76.58,17363000.0,,0.0,,0.0,35.3343,3153953.0,,0.0,54.0777,2166708.0,38.55,122100.0,,0.0,,0.0
2011-01-13,164.3851,875978.0,30.7368,2343747.0,,0.0,3329.541,3513808.0,12.3457,296780400.0,,0.0,311.911,3439815.0,1126.0,955364.0,44.01,1850721.0,,0.0,22.7281,14638599.0,35.105,1080629.0,10.0148,12695148.0,9.7344,2242800.0,49.87,4260200.0,11.065,3937266.0,33.38,7594800.0,37.85,2124100.0,33.23,7071700.0,1569.0,519365.0,42.59,2438485.0,47.66,790740.0,41.08,2311700.0,,0.0,28.14,1214300.0,12.93,2484800.0,28.54,5660600.0,,0.0,100.2,291090.0,166.3,2329700.0,51.996,1951336.0,57.19,12218900.0,20.3,2971221.0,38.51,550800.0,,0.0,28.69,201500.0,50.38,5018500.0,58.44,737000.0,,0.0,20.56,359800.0,30.68,4480000.0,,0.0,,0.0,95.0,4228094.0,375.8,508096.0,14.24,9322400.0,,0.0,8.26,31520900.0,26.8533,1098150.0,56.32,4660300.0,60.53,2007900.0,50.75,2899700.0,9.2765,67340000.0,,0.0,1539.0,1491634.0,,0.0,43.83,2393700.0,9.985,1001600.0,125.18,2750400.0,,0.0,82.2017,2004931.0,6.575,8364000.0,,0.0,,0.0,74.87,357500.0,,0.0,1520.0,833622.0,358.5,2036022.0,661.5,64614.0,48.4286,749441.0,,0.0,32.59,414000.0,33.45,188860.0,,0.0,424.0118,13930647.0,111.45,511200.0,2.835,9645000.0,41.51,579100.0,25.68,972100.0,4.77,289800.0,45.06,6362700.0,2995.0,2456776.0,251.93,477500.0,69.83,4040100.0,342.6,6461466.0,505.2152,627772.0,14.77,158944400.0,351.6666,85422.0,,0.0,17.6825,2266800.0,282.6659,57186327.0,58.42,3815497.0,2325.0,4656459.0,27.3493,6035903.0,54.637,3180837.0,,0.0,,0.0,8.26,237509173.0,35.54,5355100.0,323.3,2229671.0,,0.0,81.1024,1303185.0,41.095,782904.0,39.7533,3375300.0,115.3,458952.0,18.0933,1242750.0,69.86,2828000.0,20.0,73814.0,208.5,28897.0,169.0,851210.0,67.52,1471300.0,31.64,5781000.0,977.3033,128398.0,439.51,616000.0,58.46,3351200.0,2.07,187700.0,195.81,609000.0,527.0,2953967.0,,0.0,57.68,3123094.0,25.9,7744300.0,116.3038,191300.0,45.69,3648906.0,41.9,661730.0,51.69,7026327.0,24.0,191652.0,768.0,387677.0,,0.0,298.9,551482.0,503.7,36817674.0,,0.0,22.39,326300.0,1080.0,1407250.0,81.2428,0.0,200.75,41228.0,80.76,3303800.0,12.18,759000.0,519.5,125355.0,807.5,193644.0,,0.0,7.47,24300600.0,185.5,16266026.0,95.45,4953244.0,424.0,4699.0,13.375,2493148.0,671.5,127888.0,15.4073,7461424.0,87.21,991100.0,336.0,317902.0,,0.0,50.4,65082660.0,33.4,3649114.0,18.0545,5384921.0,40.63,3013600.0,35.72,2277856.0,,0.0,94.14,4539900.0,60.87,1152100.0,880.0,134717.0,44.6364,5903693.0,23.54,303700.0,21.31,2599400.0,541.7332,72545.0,,0.0,,0.0,41.92,2903800.0,3120.0,862405.0,331.6816,514767.0,8.58,1455500.0,,0.0,28.494,9257500.0,,0.0,3070.0,64.0,17.4275,1570800.0,561.4813,263458.0,79.38,596800.0,,0.0,40.02,122800.0,39.53,1733000.0,31.85,637400.0,1210.0,25082.0,39.155,4260200.0,1.896,281770.0,63.42,1161200.0,11.27,24383400.0,,0.0,62.72,1809000.0,4.5928,71090000.0,112.91,2321500.0,18.94,1505300.0,329.2,5665711.0,6.9775,1482400.0,15.77,2160900.0,36.0,8.0,46.69,4077800.0,53.2069,653954.0,14.345,1831600.0,51.2734,14240410.0,35.38,2058400.0,30.2,464200.0,34.92,1414900.0,619.3531,6167195.0,2.3512,89182400.0,53.6,465200.0,1780.2122,331799.0,19.73,596700.0,37.65,1013100.0,35.9625,9465600.0,,0.0,,0.0,14.3,26568636.0,21.08,35006700.0,5.83,646000.0,7.6967,35681400.0,7.13,2255600.0,,0.0,9.4875,3441600.0,37.295,6447200.0,,0.0,294.7,66130.0,400.0,953852.0,34.86,8165500.0,92.18,5721900.0,852.5,12083.0,,0.0,42.61,1845500.0,12.61,8514800.0,,0.0,,0.0,54.47,1141017.0,36.4764,10412561.0,1994.511,43196.0,21.2299,7702637.0,,0.0,89.47,6100300.0,,0.0,13.4067,10059000.0,,0.0,,0.0,28.7,1470100.0,41.205,2029675.0,1224.0,6798929.0,55.17,837500.0,13.08,5327700.0,13.315,4719412.0,31.5157,2708152.0,39.26,7084100.0,1575.0,78241.0,53.7,1189800.0,25.325,3562600.0,488.0,70991.0,33.1239,2081808.0,,0.0,183.6666,687204.0,39.59,1664390.0,,0.0,294.75,201347.0,17.01,885100.0,41.2088,1847075.0,389.0,1487297.0,212.5901,15341.0,5.74,1498710.0,39.7617,1256428.0,9.65,19975097.0,,0.0,53.4,2713067.0,35.105,950200.0,81.94,3185300.0,3.855,3715200.0,16.04,5722400.0,12.0833,20709216.0,49.04,1821900.0,49.96,1645600.0,18.7,593280.0,452.7,283094.0,,0.0,36.4,426200.0,83.31,396800.0,37.96,2263100.0,41.9,1667800.0,47.8898,673698.0,127.206,2099892.0,61.81,2336200.0,305.5,5112864.0,46.14,2361800.0,58.0,1950900.0,33.145,2043087.0,3.865,54285500.0,28.145,4967732.0,17.56,18220844.0,,0.0,107.5,20000.0,21.4069,15213544.0,48.93,3336400.0,276.0,64443.0,,0.0,87.05,310600.0,50.23,1810300.0,25.3076,1860881.0,5.503,38850.0,65.88,27700.0,31.75,1085300.0,53.75,397144.0,,0.0,113.24,293100.0,51.89,2117600.0,36.385,1620000.0,25.65,533200.0,13.6317,5047800.0,58.8,70370.0,30.2211,4500560.0,54.03,688300.0,54.24,4931100.0,775.5,1466869.0,18.06,350500.0,498.8725,637008.0,18.68,100459700.0,,0.0,7.3513,11455200.0,314.1,359489.0,118.5,480258.0,59.035,17084400.0,94.5,201300.0,95.63,2725900.0,38.36,4186500.0,551.0,84618.0,112.4,1035320.0,143.95,1776100.0,,0.0,326.0417,1511562.0,318.5,19128.0,15.19,2644572.0,23.16,151400.0,29.64,2323900.0,14.62,7223300.0,28.675,107200.0,262.5,41658.0,,0.0,170.6,236342.0,20.4591,180423.0,1558.0,597179.0,76.23,303900.0,,0.0,,0.0,141.55,1383700.0,118.4,229890.0,3.679,8138000.0,,0.0,328.5777,4960.0,441.9,1649968.0,343.5,1295.0,102.7936,131619.0,71.78,2041300.0,,0.0,1300.0,1261.0,89.1393,9348667.0,,0.0,,0.0,,0.0,,0.0,300.8,48891.0,19.06,19120000.0,36.33,3351500.0,27.2489,862425.0,45.21,8642841.0,,0.0,19.85,7054600.0,38.27,11358300.0,85.9778,67857.0,852.0,540867.0,15.3597,53560006.0,15.4327,53306640.0,51.05,625500.0,365.7172,312188.0,23.56,1035200.0,476.6,344948.0,94.172,1132569.0,30.76,635900.0,,0.0,171.57,3183800.0,56.8,49000.0,1234.5168,5644384.0,134.78,387300.0,39.23,10988100.0,44.65,2224200.0,126.7,8909685.0,7.12,24320100.0,,0.0,,0.0,35.27,10713100.0,47.36,1689389.0,47.365,681398.0,62.9,340920.0,280.0,12205.0,100.6,179660.0,119.5,1377844.0,28.28,5816300.0,,0.0,875.0,234907.0,271.5,438716.0,342.3,607181.0,,0.0,,0.0,1984.3531,420949.0,41.68,265461.0,26.295,622914.0,441.6871,428293.0,18.88,1543600.0,49.0523,3311419.0,,0.0,20.7312,28887157.0,514.5,164252.0,12.6,1317600.0,713.0,36595360.0,25.0627,1056975.0,296.5,17335.0,18.4,4249700.0,559.5023,698600.0,49.81,2028500.0,800.0,131944.0,,0.0,60.55,291045.0,57.36,1703100.0,535.8874,0.0,115.0,1199355.0,339.9026,548270.0,,0.0,168.5,44167.0,299.5,8417503.0,5.949,45072813.0,142.2753,3604307.0,,0.0,23.27,3368000.0,466.0686,758749.0,309.0,81413.0,34.25,747600.0,127.6,154228.0,39.02,153400.0,55.98,389800.0,7.228,9682623.0,526.5,757177.0,2025.9482,393856.0,,0.0,331.4,1743947.0,1915.0,3558757.0,1084.5714,2522682.0,382.3,1143547.0,15.96,1443900.0,404.8128,1046407.0,7.79,33125488.0,116.4359,1030524.0,21.29,104066300.0,46.36,3267500.0,,0.0,384.5965,1164973.0,26.9616,5543342.0,11.13,3383534.0,32.9242,83274.0,,0.0,,0.0,22.8558,915264.0,2.0471,207664937.0,31.0122,2232000.0,34.67,118200.0,,0.0,1824.0,348431.0,74.4,15174163.0,55.76,2643500.0,11.744,5883270.0,24.73,6584800.0,99.45,1289683.0,40.3236,1653629.0,170.8,274275.0,42.02,731600.0,21.01,1741800.0,23.3975,13615138.0,8.85,34063700.0,441.0,276428.0,175.1,302995.0,45.179,453947.0,188.5,112661.0,179.0,46365.0,455.0,207120.0,29.68,194700.0,2219.5986,432995.0,62.5,912980.0,62.91,9489700.0,44.45,42133000.0,,0.0,309.0,170612.0,,0.0,48.3568,2540025.0,35.75,1417700.0,110.7433,389287.0,8.57,10725600.0,,0.0,261.5,7109347.0,,0.0,915.4445,31071.0,17.9,5828600.0,15.65,3658800.0,39.75,3507900.0,680.0,166303.0,60.9779,2110406.0,,0.0,32.38,1453800.0,,0.0,31.7,17947600.0,10.76,11517000.0,,0.0,40.47,1050600.0,750.9333,1902696.0,40.0494,1493600.0,19.1993,4934695.0,110.3,19384139.0,78.8746,845530.0,47.9,727700.0,49.28,114600.0,11.87,860200.0,68.53,158512064.0,34.9,4218000.0,130.6,879061.0,73.84,2894900.0,18.615,564600.0,24.55,11305300.0,29.61,862397.0,5.04,17764000.0,570.0,239253.0,809.2269,1023142.0,35.88,4421400.0,13.09,3753600.0,47.21,30189300.0,,0.0,358.2,114132.0,36.4,4404500.0,11.67,1043800.0,23.351,7222000.0,61.77,178700.0,315.8054,454908.0,38.7653,2996264.0,12.0826,4333845.0,45.7212,4621765.0,118.85,990171.0,72.67,14512600.0,252.8,894767.0,18.005,3065600.0,74.4,2347200.0,28.95,4219700.0,,0.0,31.44,6647000.0,37.27,6392000.0,60.0,97709.0,73.35,316000.0,40.6684,5690447.0,267.6,1458389.0,16.29,38058300.0,715.0,22715.0,57.11,165100.0,22.97,1158600.0,360.764,23026181.0,21.17,50800.0,13.2275,6098956.0,83.14,312100.0,27.4,2585400.0,73.612,2812872.0,580.7999,530794.0,,0.0,361.3,123783.0,4.4292,8475600.0,24.12,7684600.0,19.4467,102750.0,86.55,252916.0,,0.0,80.69,7216700.0,,0.0,15.92,430400.0,1113.0,145466.0,421.0,143042.0,33.1011,77860531.0,,0.0,131.6489,1978226.0,21.43,15789000.0,28.3,13359700.0,36.75,2674400.0,28.19,67077600.0,37.85,4711100.0,111.0,187214.0,9.152,1360000.0,78.2641,1805129.0,86.26,1151400.0,8.538,2284355.0,150.44,65800.0,120.8149,2214658.0,649.0,39778.0,112.1,972850.0,948.0,71837.0,,0.0,1121.0,1014.0,715.0,2025.0,109.0694,217141.0,,0.0,8.445,479653.0,8.0367,5631300.0,46.915,182200.0,13.44,6484400.0,56.81,6962300.0,,0.0,2.7356,299033000.0,578.1816,21133383.0,7.2024,6213618.0,20.64,9774400.0,60.1008,1734698.0,8.23,23674390.0,,0.0,20.23,2640700.0,65.68,1389900.0,58.62,3413400.0,55.5,1400100.0,44.72,2791300.0,0.5847,2695192000.0,777.21,47000.0,459.0923,12295402.0,,0.0,,0.0,23.33,250500.0,2094.0,1137299.0,32.6357,452429.0,190.0,546361.0,1440.0,7845.0,7.3356,1788300.0,25.2627,1660302.0,44.84,2691400.0,11.43,17473300.0,,0.0,83.27,1287001.0,15.94,10883660.0,31.18,43412400.0,3.7807,11406000.0,,0.0,,0.0,691.0,65145.0,92.3763,4724958.0,,0.0,190.0,461769.0,507.5,1078117.0,62.1271,1146798.0,,0.0,,0.0,392.4374,7439.0,,0.0,32.09,1472700.0,37.6,4286400.0,,0.0,46.94,1907000.0,380.0,196327.0,,0.0,31.59,2870900.0,66.91,7943000.0,,0.0,129.1229,398743.0,17.2865,48375016.0,32.86,1856600.0,65.48,9899100.0,19.16,2122700.0,89.23,1854200.0,178.0,6918.0,,0.0,8.35,3651400.0,473.8318,255549.0,84.0,227112.0,62.05,80600.0,28.46,552400.0,32.3,1093600.0,,0.0,56.5,6032900.0,61.13,3388700.0,312.75,20600.0,966.7495,393155.0,24.8825,558971.0,41.51,584800.0,17.25,566800.0,23.4,116100.0,139.5,2000.0,41.27,1326200.0,150.0,0.0,23.9649,13592012.0,,0.0,574.8435,7474495.0,,0.0,102.36,453000.0,,0.0,436.0,1048808.0,1010.0,2466936.0,,0.0,23.48,510700.0,418.25,871072.0,36.71,897636.0,21.36,1449400.0,,0.0,51.87,12550700.0,20.8544,432997.0,,0.0,136.3,267555.0,1140.0,52071.0,47.81,1884000.0,1270.0,161408.0,41.35,828300.0,32.82,366400.0,543.5,2357880.0,7.24,15014400.0,,0.0,70.51,777667.0,205.75,252062.0,4503.5,4055156.0,22.4133,709350.0,3347.6001,1108930.0,108.51,446700.0,33.03,1451100.0,158.5,36932.0,77.4,970980.0,48.25,1555058.0,72.94,1178200.0,5.6948,456975.0,,0.0,75.25,400500.0,181.7,1004920.0,15.95,2676400.0,227.692,6216155.0,264.9,1003291.0,29.3,1409800.0,1304.0,22076.0,98.05,8968892.0,50.0315,4281561.0,25.81,549300.0,52.8042,4611928.0,26.75,1812053.0,131.5,2661224.0,241.5,156063.0,8.0158,182239412.0,51.5186,4372093.0,40.4,12211181.0,39.91,1535000.0,381.5,5736071.0,16.205,11235000.0,18.55,17804500.0,,0.0,230.0,48204.0,322.15,2758688.0,,0.0,,0.0,299.7,3248414.0,41.89,4769545.0,288.437,2038159.0,144.9,1163273.0,155.0,0.0,2130.5,3857827.0,,0.0,27.87,2966400.0,80.4619,3397948.0,64.05,712500.0,84.6,7352900.0,1283.0,1070668.0,141.8,720940.0,492.5,277782.0,684.5,5034956.0,56.44,211100.0,26.44,948800.0,157.7,275722.0,38.28,3167800.0,161.0,159252.0,,0.0,92.333,1133583.0,37.33,1197300.0,,0.0,143.2,1021077.0,2141.9993,108934.0,25.98,1562000.0,27.25,98000.0,449.448,1136607.0,7.275,4304.0,1213.0,1560084.0,,0.0,,0.0,1641.8517,5660948.0,36.04,134900.0,280.1,207135.0,6.8201,5828.0,7.3331,13581.0,18.65,2814300.0,8.859,5925083.0,48.57,4818000.0,19.35,1760900.0,58.7,2548424.0,,0.0,360.8,207115.0,1419.0,1556708.0,10.0,0.0,67.93,869800.0,31.8,2838000.0,1290.0,364352.0,21.435,698081.0,,0.0,57.65,1955900.0,,0.0,30.5,5850000.0,21.2085,47543781.0,47.93,987700.0,632.3332,672940.0,,0.0,368.8103,819406.0,76.44,216400.0,45.65,189000.0,,0.0,16.48,325200.0,36.33,2068500.0,132.9,1863570.0,454.5,15670.0,25.495,135760.0,14.02,3839600.0,26.87,7796400.0,,0.0,55.42,7178800.0,,0.0,186.0,128631.0,,0.0,11.38,9977200.0,13.94,441900.0,56.54,1689100.0,179.4,201930.0,25.92,1427350.0,1066.6058,723444.0,12.4267,25200.0,53.87,2355400.0,28.03,130200.0,,0.0,20.705,575600.0,,0.0,66.74,1533600.0,,0.0,54.67,3333100.0,170.4,221300.0,513.6964,41843637.0,1.748,10854000.0,16.81,4190400.0,29.0613,3139218.0,,0.0,42.0,7938297.0,13.15,1817900.0,33.24,10730609.0,33.48,6322700.0,25.2,2642100.0,20.8,89900.0,25.96,3998700.0,,0.0,56.0993,19962301.0,22.79,1780300.0,46.0,1957100.0,,0.0,37.12,263400.0,1897.0,1889470.0,,0.0,39.6,8618200.0,49.51,4832200.0,72.25,2397900.0,25.55,2031900.0,,0.0,,0.0,26.75,13268500.0,201.0,290252.0,564.5,3680073.0,17.785,28109600.0,1458.0,88802.0,,0.0,,0.0,22.0795,2099192.0,22.8885,11747810.0,,0.0,40.51,1099200.0,,0.0,179.2288,69965657.0,193.0,620400.0,116.4,229361.0,125.7,1243146.0,34.0,326400.0,32.57,1416600.0,38.55,2431000.0,,0.0,324.4643,2479563.0,60.0662,737077.0,22.73,3333700.0,413.032,175047.0,35.8,23896900.0,26.685,189600.0,76.39,405900.0,,0.0,19.8416,5963958.0,,0.0,24.7543,4577448.0,29.55,739800.0,1755.0,847843.0,47.09,1791100.0,31.89,25139400.0,,0.0,231.0803,79505.0,36.68,2854900.0,21.6191,18079980.0,18.2633,38596800.0,,0.0,774.5,3810211.0,,0.0,8.0148,1972350.0,16.45,16110600.0,20.25,279600.0,1594.5319,397870.0,92.6887,322800.0,703.0,68695.0,21.34,6661200.0,116.72,2351000.0,23.45,2164800.0,76.71,20438100.0,,0.0,,0.0,35.1546,3232128.0,,0.0,53.8252,1163282.0,38.79,141200.0,,0.0,,0.0
2011-01-14,164.3851,551411.0,30.9442,3097549.0,,0.0,3222.1365,4399240.0,12.4457,308840000.0,,0.0,312.6094,2057490.0,1120.0,916333.0,43.175,3709134.0,,0.0,22.4978,23048979.0,35.7,1083958.0,9.9907,6637050.0,9.78,2033100.0,50.0,3432500.0,11.1076,4471178.0,33.79,5767300.0,38.6,3651100.0,33.51,4814100.0,1573.0,388575.0,42.8007,1996325.0,46.99,1487498.0,41.44,1960000.0,,0.0,28.19,1295700.0,12.99,3217600.0,28.835,6477400.0,,0.0,99.8,576740.0,162.0,4005584.0,51.7601,1622486.0,54.0,17189300.0,20.75,2544518.0,39.31,1027200.0,,0.0,28.93,298900.0,51.75,5311800.0,59.86,1021700.0,,0.0,20.5,617300.0,30.71,4722700.0,,0.0,,0.0,95.41,2500650.0,372.0,577307.0,15.32,36689800.0,,0.0,8.2,38179400.0,26.8867,666000.0,56.5,5893700.0,60.88,2183700.0,49.85,2748800.0,9.4375,73256000.0,,0.0,1502.0,1946658.0,,0.0,44.7,2404400.0,10.0025,775200.0,125.63,3199500.0,,0.0,82.0814,1437730.0,6.5325,17496000.0,,0.0,,0.0,75.22,335400.0,,0.0,1558.0,610299.0,361.7,1318006.0,660.5,102273.0,53.026,9672201.0,,0.0,33.14,298900.0,33.85,6000.0,,0.0,424.5059,7453457.0,112.5,619600.0,2.901,9776000.0,42.09,838400.0,25.98,524900.0,4.81,303500.0,46.25,10660800.0,2990.0,2041905.0,252.62,426700.0,70.07,4551500.0,346.7,5144173.0,508.3012,671841.0,15.25,282493800.0,351.6666,33612.0,,0.0,17.4525,3041200.0,287.2846,67120588.0,57.57,3551711.0,2366.5,4656439.0,27.3275,6220187.0,54.5189,2839361.0,,0.0,,0.0,8.334,144751544.0,35.62,4905500.0,322.0,2390923.0,,0.0,80.6829,1346440.0,40.7,1183784.0,40.4033,3775800.0,115.5,418009.0,18.0667,775500.0,70.89,1730400.0,20.2,86626.0,206.75,79083.0,168.8,282660.0,66.57,1626800.0,32.37,6890600.0,977.3033,185485.0,437.99,789700.0,59.58,4173200.0,2.21,186600.0,199.06,808200.0,527.5,2164984.0,,0.0,58.94,4078219.0,25.84,6583400.0,116.3038,154728.0,45.255,3737786.0,41.63,958360.0,52.57,4622989.0,24.8333,458541.0,765.0,427784.0,,0.0,295.0,263018.0,499.5,30740398.0,,0.0,22.86,586300.0,1055.0,1261213.0,81.2428,30214.0,200.5,65251.0,81.65,4786900.0,12.325,760800.0,520.0,48531.0,797.0,284075.0,,0.0,7.53,12575800.0,182.0,34088060.0,95.75,5672366.0,419.0,4620.0,13.77,1006320.0,672.0,295885.0,15.6624,6735284.0,89.47,1646500.0,340.0,348996.0,,0.0,51.3,103634370.0,33.225,4334324.0,17.9844,4206062.0,40.59,3119000.0,36.48,2399670.0,,0.0,94.01,4572500.0,60.79,1972800.0,885.5,377814.0,44.4761,1566021.0,23.8,299400.0,21.97,4571300.0,525.111,20990.0,,0.0,,0.0,40.73,3616900.0,3130.0,607408.0,335.5177,664901.0,8.82,3549700.0,,0.0,29.254,11576500.0,,0.0,3070.0,493.0,17.47,1405600.0,564.8099,312370.0,78.88,1479100.0,,0.0,40.93,243900.0,40.03,2988100.0,32.15,571700.0,1200.0,7897.0,39.155,4035800.0,1.872,197600.0,63.98,1567900.0,11.36,19421400.0,,0.0,63.392,2181500.0,4.6978,60900000.0,112.56,1110000.0,19.0,1841600.0,327.2,7524001.0,7.2875,5246000.0,15.7,2404200.0,36.0,0.0,48.38,5038000.0,53.1444,425202.0,14.3375,1141200.0,51.6241,9679443.0,35.43,2547600.0,30.25,174900.0,34.95,1175100.0,622.1156,6036907.0,2.3475,42985600.0,54.11,411200.0,1758.1439,254865.0,20.65,2361900.0,37.49,865900.0,36.6175,7626800.0,,0.0,,0.0,14.54,11330387.0,21.21,35176400.0,5.975,1195000.0,7.69,26454600.0,7.25,3465200.0,,0.0,9.645,4033600.0,37.505,4769600.0,,0.0,293.1,363616.0,391.75,410036.0,35.08,7016700.0,92.83,5557900.0,840.0,8780.0,,0.0,42.98,3749100.0,12.75,11113000.0,,0.0,,0.0,56.89,2208403.0,36.8254,8871889.0,1981.588,53453.0,21.3967,6420711.0,,0.0,89.52,4103300.0,,0.0,13.6217,9195600.0,,0.0,,0.0,29.46,2040100.0,41.595,2939538.0,1225.0,3672124.0,54.64,1070500.0,13.5,5246000.0,13.35,3682260.0,31.6904,3879076.0,39.29,5214000.0,1580.0,63777.0,53.79,1017300.0,25.195,2896400.0,488.9,31966.0,32.9964,2535282.0,,0.0,182.0,885288.0,39.9453,1669313.0,,0.0,295.0,258177.0,17.16,618000.0,41.2535,1106164.0,401.1,3231062.0,215.679,39225.0,5.639,2185890.0,39.8723,1125768.0,9.633,18760552.0,,0.0,53.76,3001033.0,35.605,2117600.0,82.79,2344300.0,3.8475,3148800.0,15.95,9191100.0,12.2811,19872864.0,48.83,1900100.0,49.83,1520800.0,18.425,538101.0,448.3,387137.0,,0.0,36.87,632700.0,83.4,397700.0,37.78,2536400.0,41.995,1643400.0,47.6941,472699.0,121.8982,280697.0,63.55,3461000.0,308.3,3065453.0,46.38,1669600.0,58.16,3497200.0,33.245,1666553.0,3.89,41701336.0,28.425,4831655.0,17.71,19419728.0,,0.0,107.5,15910.0,21.6063,12699620.0,50.29,4361200.0,274.75,73731.0,,0.0,87.71,372000.0,50.91,1738500.0,25.5798,1805587.0,5.528,50520.0,65.79,34200.0,32.01,1535900.0,53.688,288352.0,,0.0,113.59,230800.0,52.075,2238800.0,36.555,1422200.0,25.65,556900.0,13.6167,4568400.0,58.7,90225.0,30.5777,4321525.0,54.42,790600.0,54.6,2718100.0,775.0,2067931.0,18.34,679100.0,491.4543,922006.0,18.65,50279400.0,,0.0,7.4862,6686400.0,313.7,810283.0,117.1,524080.0,59.175,18427800.0,95.05,194900.0,95.83,2600400.0,38.6,1917000.0,547.0,50747.0,111.5,479510.0,144.17,1771700.0,,0.0,324.8187,1280305.0,317.5,20710.0,15.48,3514336.0,23.54,216900.0,30.12,1670500.0,14.95,9750300.0,28.65,197000.0,262.5,11955.0,,0.0,169.0,78768.0,20.1663,289694.0,1492.0,1882976.0,76.87,291500.0,,0.0,,0.0,140.84,979800.0,116.7,274595.0,3.737,9042000.0,,0.0,328.5777,6034.0,439.2,934770.0,347.5,1570.0,103.5313,35766.0,72.18,1529000.0,,0.0,1303.0,545.0,90.1937,8812989.0,,0.0,,0.0,,0.0,,0.0,300.0,22481.0,19.11,12146200.0,35.8,5132900.0,27.36,1131750.0,45.19,6247269.0,,0.0,19.81,14880500.0,38.2,5894200.0,85.3265,28771.0,852.5,16621.0,15.5462,94978674.0,15.6201,94529376.0,51.15,537800.0,369.7728,435928.0,23.645,1824800.0,475.5,225832.0,93.7192,310690.0,30.85,1074900.0,,0.0,175.0,5885100.0,56.65,23750.0,1234.0132,6665108.0,135.9,556800.0,39.99,10814600.0,44.49,6680600.0,125.4,4859252.0,7.25,22712700.0,,0.0,,0.0,35.89,13844200.0,47.595,1875312.0,47.305,775225.0,62.8,463300.0,260.0,62333.0,98.95,67350.0,119.9,370030.0,28.48,3440800.0,,0.0,880.0,219355.0,276.5,33496.0,335.9,558268.0,,0.0,,0.0,1991.2021,375494.0,41.4,280789.0,26.08,354204.0,425.5182,314870.0,19.17,1737600.0,49.4386,3974259.0,,0.0,21.0036,33773175.0,510.0,560171.0,12.595,1209600.0,709.7,28878494.0,25.1765,732870.0,296.5,7811.0,18.49,7390400.0,557.9242,755776.0,49.55,945900.0,806.0,241949.0,,0.0,60.59,168241.0,59.35,2040700.0,535.8874,0.0,115.2,1291921.0,347.7708,329829.0,,0.0,166.5,54567.0,294.7,11391536.0,5.969,29851621.0,143.4034,4753233.0,,0.0,23.254,3989500.0,471.8436,662141.0,308.0,27725.0,34.665,529000.0,124.9,194458.0,39.48,235900.0,55.95,336700.0,7.34,12130221.0,521.5,785702.0,2039.7302,528352.0,,0.0,330.1,2486733.0,1915.0,4609090.0,1076.5714,656735.0,386.4,1278796.0,16.09,1140000.0,406.8382,1796039.0,7.81,19846151.0,116.1361,183210.0,21.08,154888800.0,46.98,2512600.0,,0.0,387.1484,1581178.0,26.7748,4680611.0,11.1,2374676.0,32.9242,3201688.0,,0.0,,0.0,22.9205,747554.0,2.0985,157594925.0,32.0311,6831000.0,34.6,212500.0,,0.0,1811.0,184482.0,77.4,22305779.0,55.96,2504200.0,11.742,5625630.0,25.0,5447600.0,100.7,3834515.0,42.2012,3583387.0,170.0,661675.0,42.22,643300.0,21.34,4277200.0,23.5485,8170812.0,8.8,1034300.0,438.3,246427.0,174.6,56305.0,45.426,382355.0,188.5,183808.0,178.8,54660.0,442.1,396825.0,30.6,763800.0,2197.4138,220788.0,61.85,914070.0,62.55,11274700.0,44.91,86983800.0,,0.0,305.0,111902.0,,0.0,47.8873,2676132.0,35.55,976200.0,110.3715,346347.0,8.77,14009900.0,,0.0,262.5,4466313.0,,0.0,915.4445,31549.0,18.08,5359500.0,15.68,2173900.0,42.11,7352000.0,673.5,17441.0,61.0163,1789266.0,,0.0,32.47,1765700.0,,0.0,31.565,12631400.0,10.72,9715400.0,,0.0,40.35,1072200.0,746.6666,2153153.0,40.642,1115532.0,19.6371,4188587.0,110.0,12634626.0,78.3076,1129662.0,48.33,655500.0,49.66,136300.0,11.665,913200.0,69.61,146850257.0,34.91,4993000.0,131.4,204893.0,74.5,2509000.0,18.715,547800.0,25.0,13379300.0,30.57,876060.0,5.269,37940000.0,570.0,256754.0,811.9903,492933.0,35.905,2577800.0,13.24,4381400.0,48.07,20998600.0,,0.0,358.0,53395.0,36.61,3841100.0,11.83,1206500.0,23.691,10951000.0,61.75,227200.0,315.625,1063291.0,39.4816,1802639.0,12.3023,5037585.0,46.5363,8499418.0,116.75,1353461.0,74.06,10570000.0,254.0,1089797.0,18.515,5734600.0,74.17,1997500.0,28.94,2674500.0,,0.0,31.34,6005400.0,37.2,6382400.0,62.0,198455.0,75.2,461800.0,41.5508,5285405.0,272.8,2458127.0,16.76,27584100.0,715.0,12456.0,58.37,366700.0,22.975,1479600.0,358.4855,13129933.0,21.59,136600.0,13.25,6026452.0,83.89,620800.0,27.71,2136600.0,73.6622,2504783.0,581.8999,622361.0,,0.0,359.5,161631.0,4.5408,7227600.0,24.16,8120400.0,20.2267,554100.0,87.0,108649.0,,0.0,82.97,6149900.0,,0.0,15.98,530400.0,1117.0,49600.0,420.0,139079.0,32.6622,43755467.0,,0.0,131.3247,1790084.0,21.87,12481200.0,28.98,14752000.0,36.42,2590900.0,28.3,62688400.0,38.28,4145000.0,113.75,983218.0,9.139,870000.0,78.6325,1574344.0,86.38,1971100.0,8.3895,6206244.0,151.57,126000.0,120.351,1175799.0,642.0,25844.0,112.25,777399.0,936.0,92790.0,,0.0,1113.0,4736.0,715.0,32868.0,108.7369,56710.0,,0.0,8.52,405507.0,8.1233,4324800.0,46.775,340400.0,13.5375,6422000.0,55.72,10879000.0,,0.0,2.7354,195755000.0,579.2725,10850440.0,7.2967,5344755.0,21.0175,8390800.0,60.7423,1722634.0,8.22,15619987.0,,0.0,20.24,2143900.0,65.4,2214600.0,59.48,2862300.0,55.88,2056100.0,44.2,3069100.0,0.5897,1595352000.0,797.98,74200.0,459.6307,8819713.0,,0.0,,0.0,23.39,183200.0,2116.0,957391.0,32.6647,522605.0,201.0,740706.0,1435.0,7770.0,7.38,1597050.0,25.2889,1029808.0,44.83,3197100.0,11.64,20635300.0,,0.0,82.75,786425.0,15.825,8807844.0,31.25,37934100.0,3.8207,12784500.0,,0.0,,0.0,694.5,48347.0,93.2385,3696318.0,,0.0,189.8,164640.0,508.5,906555.0,64.1444,631378.0,,0.0,,0.0,378.0833,16520.0,,0.0,32.31,2065600.0,37.5867,2704500.0,,0.0,47.33,1765900.0,378.4,114650.0,,0.0,31.62,1731000.0,66.78,5986100.0,,0.0,127.8127,844770.0,17.4004,31712857.0,33.35,2630300.0,65.53,10947000.0,19.47,2833800.0,89.65,1310100.0,176.75,11157.0,,0.0,8.69,7080300.0,473.459,624570.0,84.125,129312.0,62.2,69430.0,28.64,649100.0,32.5,1735500.0,,0.0,56.67,5394100.0,64.22,7076600.0,309.5,118100.0,949.4995,538604.0,24.8355,329814.0,41.52,406900.0,17.37,281600.0,23.52,130700.0,139.5,25428.0,41.57,1719200.0,149.0,3333.0,23.8904,5204853.0,,0.0,577.3285,6371774.0,,0.0,103.72,559900.0,,0.0,437.7,1491861.0,997.0,1730105.0,,0.0,23.96,1014000.0,420.0,332069.0,36.67,887121.0,22.22,2326000.0,,0.0,52.04,11536900.0,20.672,1870974.0,,0.0,134.9,194587.0,1140.0,52072.0,49.96,2669400.0,1298.0,131032.0,41.41,699100.0,34.5,602400.0,548.0,2907324.0,7.47,26048800.0,,0.0,70.26,709070.0,206.0,66901.0,4436.0,4408837.0,22.68,634500.0,3330.0068,1264631.0,110.01,527100.0,32.99,915400.0,155.15,78529.0,77.7,1564490.0,48.715,1394861.0,73.0,1354900.0,5.6681,1622025.0,,0.0,75.37,602700.0,174.7,1621150.0,15.9625,3460400.0,224.6035,9680530.0,261.9,755235.0,29.85,2410700.0,1301.0,151373.0,97.8,3027596.0,49.7672,7347536.0,25.54,706200.0,53.0932,4093531.0,27.37,1429589.0,134.0,58360.0,240.0,68314.0,8.0019,140625015.0,50.9218,4981434.0,40.18,6436451.0,39.25,1278800.0,379.7,3842092.0,16.35,11265800.0,18.83,19480100.0,,0.0,226.3,116647.0,320.62,2056047.0,,0.0,,0.0,300.4364,2013784.0,42.355,3086317.0,288.7238,1700691.0,146.0,438933.0,155.0,0.0,2118.5,2050500.0,,0.0,28.0933,2160300.0,79.5534,3657250.0,63.4,888500.0,86.91,8400900.0,1282.0,1310192.0,142.0,845625.0,490.9,512940.0,685.0,20094266.0,57.0,197600.0,26.81,766600.0,157.5,206799.0,38.5,2980400.0,160.25,142053.0,,0.0,93.0762,1360109.0,37.5,935600.0,,0.0,141.5,514382.0,2061.23,70433.0,26.175,1812000.0,27.25,160500.0,452.6872,1802496.0,7.55,220.0,1199.0,1885403.0,,0.0,,0.0,1627.5747,6101498.0,36.15,221500.0,272.5,486513.0,7.0091,3681.0,7.5798,17291.0,18.24,4780000.0,8.72,5829102.0,49.99,6815000.0,19.32,1481900.0,58.325,1599338.0,,0.0,360.3,117598.0,1424.0,1479131.0,10.0,0.0,68.15,979300.0,32.51,3469600.0,1380.0,1507691.0,21.465,571810.0,,0.0,57.82,1536200.0,,0.0,30.45,3764300.0,21.4728,45258027.0,47.7,1076600.0,635.2498,636745.0,,0.0,365.6017,569420.0,76.62,178400.0,46.34,175200.0,,0.0,16.69,540000.0,36.58,1667000.0,132.2,2158850.0,433.0,31265.0,25.52,80215.0,14.7,5493400.0,27.78,12243000.0,,0.0,55.07,6340900.0,,0.0,186.25,126662.0,,0.0,11.4925,9288000.0,14.03,239500.0,56.65,2409800.0,178.0,299515.0,26.12,1695900.0,1055.2489,606558.0,12.46,9000.0,54.38,2085500.0,28.31,249000.0,,0.0,21.69,2138200.0,,0.0,67.7,1884000.0,,0.0,54.63,3798000.0,170.4,194280.0,513.6964,29294608.0,1.7167,17880000.0,17.01,3044800.0,29.0118,6156915.0,,0.0,42.4,6910541.0,13.03,1459900.0,33.94,15526518.0,34.04,9007000.0,25.34,2288800.0,21.22,233700.0,25.88,3111200.0,,0.0,56.5613,11266511.0,22.73,1620400.0,45.97,579200.0,,0.0,37.06,577500.0,1894.0,2550499.0,,0.0,40.77,10560400.0,49.33,5514000.0,72.48,2422900.0,26.49,1766600.0,,0.0,,0.0,27.37,14203300.0,208.4,229854.0,560.5,2923505.0,17.78,25165600.0,1447.0,53604.0,,0.0,,0.0,22.0072,1616260.0,22.8428,11481092.0,,0.0,41.06,1003800.0,,0.0,179.2809,63637751.0,191.0,644500.0,117.15,156949.0,125.75,867704.0,33.73,819000.0,33.15,2320200.0,39.42,3006600.0,,0.0,320.4953,3997439.0,60.4202,684360.0,22.8,2259300.0,424.6886,755252.0,35.46,22160400.0,26.835,200800.0,76.44,394400.0,,0.0,19.7036,7588659.0,,0.0,25.2759,4241141.0,29.65,1100400.0,1739.0,632531.0,47.05,1432900.0,32.75,34358900.0,,0.0,231.0803,533465.0,37.03,2276300.0,21.5702,9349730.0,18.27,27856800.0,,0.0,774.0,3459641.0,,0.0,8.1156,2673338.0,16.315,7566600.0,20.41,210400.0,1572.1946,506115.0,94.0662,136844.0,695.5,64686.0,21.63,5612100.0,118.82,1679100.0,23.47,2541400.0,77.84,23478700.0,,0.0,,0.0,34.3925,6910349.0,,0.0,54.1456,1488556.0,38.67,133000.0,,0.0,,0.0
2011-01-17,163.8221,317454.0,30.9442,0.0,,0.0,3211.8843,2205846.0,12.4457,0.0,,0.0,311.6316,1440402.0,1112.0,581952.0,42.85,1509506.0,,0.0,22.4978,0.0,35.1,682837.0,10.0244,4708994.0,9.78,0.0,50.0,0.0,11.134,3244746.0,33.79,0.0,38.6,0.0,33.51,0.0,1571.0,170425.0,42.8007,0.0,46.775,601067.0,41.44,0.0,,0.0,28.19,0.0,12.99,0.0,28.835,0.0,,0.0,99.48,323905.0,159.2,1216147.0,51.453,917553.0,54.0,0.0,20.8,2356885.0,39.31,0.0,,0.0,28.93,0.0,51.75,0.0,59.86,0.0,,0.0,20.5,0.0,30.71,0.0,,0.0,,0.0,95.3,1836640.0,371.0,673455.0,15.32,0.0,,0.0,8.2,0.0,26.8867,0.0,56.5,0.0,60.88,0.0,49.85,0.0,9.4375,0.0,,0.0,1489.0,994607.0,,0.0,44.7,0.0,10.0025,0.0,125.63,0.0,,0.0,82.0814,0.0,6.5325,0.0,,0.0,,0.0,75.22,0.0,,0.0,1521.0,240367.0,356.0,1149331.0,662.0,50111.0,53.026,0.0,,0.0,33.14,0.0,33.85,200040.0,,0.0,423.6166,4705501.0,112.5,0.0,2.901,0.0,42.09,0.0,25.98,0.0,4.81,0.0,46.25,0.0,2978.5,2358465.0,252.62,0.0,70.07,0.0,349.4,4196340.0,509.6237,1119935.0,15.25,0.0,351.6666,21036.0,,0.0,17.4525,0.0,283.2201,37001995.0,57.15,2139542.0,2353.0,2852479.0,27.3275,0.0,54.4205,1735544.0,,0.0,,0.0,8.202,73405456.0,35.62,0.0,326.3,1639173.0,,0.0,80.6829,0.0,40.72,699482.0,40.4033,0.0,116.0,904880.0,18.0667,0.0,70.89,0.0,20.24,24694.0,206.25,45336.0,168.6,457600.0,66.57,0.0,32.37,0.0,975.7487,55075.0,437.99,0.0,59.58,0.0,2.21,0.0,199.06,0.0,520.5,1863551.0,,0.0,58.55,1615997.0,25.84,0.0,113.8808,84835.0,45.625,1460218.0,41.8,550780.0,52.32,2742747.0,24.1533,250482.0,766.5,413655.0,,0.0,295.0,382992.0,500.7,40769020.0,,0.0,22.86,0.0,1059.0,1411256.0,81.2428,21251.0,199.75,38251.0,81.65,0.0,12.325,0.0,524.5,83555.0,795.0,225687.0,,0.0,7.53,0.0,183.2,12777044.0,96.55,4760228.0,423.0,500.0,13.595,632424.0,667.0,100086.0,15.6624,0.0,89.47,0.0,338.3,164711.0,,0.0,51.3,0.0,33.105,1678940.0,17.9844,0.0,40.59,0.0,37.045,1433044.0,,0.0,94.01,0.0,60.79,0.0,875.5,120480.0,44.5483,1325678.0,23.8,0.0,21.97,0.0,525.111,14240.0,,0.0,,0.0,40.73,0.0,3119.0,285653.0,335.1434,177399.0,8.82,0.0,,0.0,29.254,0.0,,0.0,3070.0,1143.0,17.47,0.0,570.4159,334295.0,78.88,0.0,,0.0,40.93,0.0,40.03,0.0,32.15,0.0,1190.0,26316.0,39.155,0.0,1.875,194880.0,63.98,0.0,11.36,0.0,,0.0,63.392,0.0,4.6978,0.0,112.56,0.0,19.0,0.0,328.8,6003051.0,7.2875,0.0,15.7,0.0,36.0,622.0,48.38,0.0,53.2517,355169.0,14.3375,0.0,51.6241,0.0,35.43,0.0,30.25,0.0,34.95,0.0,626.5356,3709818.0,2.3475,0.0,54.11,0.0,1760.3719,132316.0,20.65,0.0,37.49,0.0,36.6175,0.0,,0.0,,0.0,14.5,8071154.0,21.21,0.0,5.975,0.0,7.69,0.0,7.25,0.0,,0.0,9.645,0.0,37.505,0.0,,0.0,293.2,224536.0,385.0,410349.0,35.08,0.0,92.83,0.0,835.0,19074.0,,0.0,42.98,0.0,12.75,0.0,,0.0,,0.0,56.24,943059.0,36.5743,4678138.0,2000.542,12163.0,21.3967,0.0,,0.0,89.52,0.0,,0.0,13.6217,0.0,,0.0,,0.0,29.46,0.0,41.075,1511108.0,1235.0,2491569.0,54.64,0.0,13.5,0.0,13.315,2375963.0,31.6904,0.0,39.29,0.0,1571.0,114151.0,53.79,0.0,25.195,0.0,480.0,136365.0,32.9964,0.0,,0.0,180.0,852435.0,39.9453,0.0,,0.0,300.25,38832.0,17.16,0.0,41.2535,0.0,408.0,1774291.0,213.1352,6191.0,5.547,1990450.0,39.8723,0.0,9.549,13725956.0,,0.0,53.76,0.0,35.605,0.0,82.79,0.0,3.8475,0.0,15.95,0.0,12.2811,0.0,48.83,0.0,49.83,0.0,18.805,337804.0,440.6,194054.0,,0.0,36.87,0.0,83.4,0.0,37.78,0.0,41.995,0.0,47.6158,216114.0,121.8982,517014.0,63.55,0.0,303.8,4076098.0,46.38,0.0,58.16,0.0,32.88,982999.0,3.8725,29904560.0,28.44,3115482.0,17.45,10204304.0,,0.0,107.5,9683.0,21.7196,9301219.0,50.29,0.0,276.0,127913.0,,0.0,87.71,0.0,50.91,0.0,25.5798,0.0,5.545,57390.0,65.79,0.0,32.01,0.0,53.219,182096.0,,0.0,113.59,0.0,52.075,0.0,36.555,0.0,25.65,0.0,13.6167,0.0,58.45,87625.0,30.5777,0.0,54.42,0.0,54.6,0.0,775.5,1209413.0,18.34,0.0,487.7452,494261.0,18.65,0.0,,0.0,7.4862,0.0,313.1,622341.0,116.4,1026281.0,59.175,0.0,95.05,0.0,95.83,0.0,38.6,0.0,546.0,66556.0,110.5,274620.0,144.17,0.0,,0.0,324.8187,1223117.0,315.0,28794.0,15.48,0.0,23.54,0.0,30.12,0.0,14.95,0.0,28.65,0.0,261.5,4737.0,,0.0,170.0,112374.0,20.2196,107251.0,1439.0,1212729.0,76.87,0.0,,0.0,,0.0,140.84,0.0,117.4,139225.0,3.737,0.0,,0.0,328.5777,2757.0,431.3,362989.0,350.0,7212.0,103.5313,101148.0,72.18,0.0,,0.0,1290.0,532.0,90.1937,0.0,,0.0,,0.0,,0.0,,0.0,305.1,9666.0,19.11,0.0,35.8,0.0,27.36,0.0,44.96,2460333.0,,0.0,19.81,0.0,38.2,0.0,83.7632,18748.0,867.5,18318.0,15.5462,0.0,15.6201,0.0,51.15,0.0,366.6297,349425.0,23.645,0.0,476.5,147463.0,92.9948,234842.0,30.85,0.0,,0.0,175.0,0.0,57.35,158660.0,1213.866,14293832.0,135.9,0.0,39.99,0.0,44.49,0.0,126.8,2733388.0,7.25,0.0,,0.0,,0.0,35.89,0.0,47.26,799850.0,47.48,438180.0,62.3,85980.0,262.0,15337.0,96.05,231960.0,119.4,416220.0,28.48,0.0,,0.0,886.0,207894.0,271.5,16272.0,341.5,555887.0,,0.0,,0.0,1988.006,268183.0,41.33,127419.0,26.355,251631.0,429.8562,281567.0,19.17,0.0,49.4386,0.0,,0.0,21.0036,0.0,509.0,101135.0,12.595,0.0,703.5,18472080.0,25.1765,0.0,297.5,19207.0,18.49,0.0,554.7681,346454.0,49.55,0.0,777.0,75898.0,,0.0,60.59,0.0,59.35,0.0,535.8874,0.0,115.7,453067.0,327.3136,331925.0,,0.0,165.0,6962.0,297.0,7431335.0,5.959,24218095.0,143.4034,0.0,,0.0,23.254,0.0,472.8936,566039.0,309.75,31035.0,34.665,0.0,124.9,229655.0,39.48,0.0,55.95,0.0,7.394,7612733.0,518.5,990452.0,2025.9482,536390.0,,0.0,327.3,3146426.0,1920.0,1975782.0,1078.2856,747565.0,393.4,1743030.0,16.09,0.0,409.5081,1684598.0,7.788,14483983.0,116.336,396400.0,21.08,0.0,46.98,0.0,,0.0,380.9511,833176.0,26.7748,0.0,11.1,0.0,32.1759,98725.0,,0.0,,0.0,22.9205,0.0,2.0822,149304968.0,32.0311,0.0,34.6,0.0,,0.0,1843.0,173248.0,77.75,12546707.0,55.96,0.0,11.544,18033275.0,25.0,0.0,100.7,885769.0,42.2012,0.0,170.2,295055.0,42.22,0.0,21.34,0.0,23.5485,0.0,9.1,1326100.0,442.6,117239.0,173.9,184190.0,45.055,290008.0,189.0,96125.0,176.8,148745.0,437.5,300606.0,30.6,0.0,2196.3047,281939.0,61.55,783200.0,62.55,0.0,44.91,0.0,,0.0,304.3,72886.0,,0.0,47.8873,0.0,35.55,0.0,109.0703,331989.0,8.77,0.0,,0.0,264.1,3443779.0,,0.0,906.7132,25957.0,18.08,0.0,15.68,0.0,42.11,0.0,676.5,41112.0,61.0163,0.0,,0.0,32.47,0.0,,0.0,31.565,0.0,10.72,0.0,,0.0,40.35,0.0,739.2,1535664.0,40.642,0.0,19.6371,0.0,108.1,11545615.0,78.3076,0.0,48.33,0.0,49.66,0.0,11.665,0.0,68.1,99224012.0,34.91,0.0,130.0,304979.0,74.5,0.0,18.715,0.0,25.0,0.0,30.395,295952.0,5.269,0.0,576.0,331882.0,811.0692,563187.0,35.905,0.0,13.24,0.0,48.07,0.0,,0.0,358.0,35763.0,36.61,0.0,11.83,0.0,23.691,0.0,61.75,0.0,316.978,505679.0,39.4816,0.0,12.3023,0.0,47.3181,4462929.0,116.7,705662.0,74.06,0.0,252.5,291140.0,18.515,0.0,74.17,0.0,28.94,0.0,,0.0,31.34,0.0,37.2,0.0,63.5,266357.0,75.2,0.0,41.5508,0.0,272.0,563639.0,16.76,0.0,710.0,4205.0,58.37,0.0,22.975,0.0,361.7134,6143341.0,21.59,0.0,13.415,3556820.0,83.89,0.0,27.71,0.0,73.6622,0.0,581.3499,160794.0,,0.0,358.4,92998.0,4.5408,0.0,24.16,0.0,20.2267,0.0,86.85,300172.0,,0.0,82.97,0.0,,0.0,15.98,0.0,1119.0,79300.0,417.2,123567.0,32.6622,0.0,,0.0,131.8515,1510633.0,21.87,0.0,28.98,0.0,36.42,0.0,28.3,0.0,38.28,0.0,116.25,66206.0,9.139,0.0,78.6325,0.0,86.38,0.0,8.3895,0.0,151.57,0.0,120.5572,618289.0,640.0,42783.0,114.2,905173.0,925.0,69674.0,,0.0,1114.0,12489.0,720.0,17660.0,108.3213,81015.0,,0.0,8.515,407947.0,8.1233,0.0,46.775,0.0,13.5375,0.0,55.72,0.0,,0.0,2.7354,0.0,580.3634,6509322.0,7.2967,0.0,21.0175,0.0,60.7423,0.0,8.2,9130697.0,,0.0,20.24,0.0,65.4,0.0,59.48,0.0,55.88,0.0,44.2,0.0,0.5897,0.0,797.98,0.0,455.323,5617474.0,,0.0,,0.0,23.39,0.0,2100.0,736260.0,32.6647,0.0,204.5,1689253.0,1430.0,574.0,7.38,0.0,25.2889,0.0,44.83,0.0,11.64,0.0,,0.0,83.25,512440.0,15.775,4865655.0,31.25,0.0,3.8207,0.0,,0.0,,0.0,693.5,55689.0,93.2385,0.0,,0.0,190.0,282656.0,528.0,1767681.0,62.5716,507673.0,,0.0,,0.0,383.4999,0.0,,0.0,32.31,0.0,37.5867,0.0,,0.0,47.33,0.0,375.2,151192.0,,0.0,31.62,0.0,66.78,0.0,,0.0,131.0227,901621.0,17.4004,0.0,33.35,0.0,65.53,0.0,19.47,0.0,89.65,0.0,176.5,10619.0,,0.0,8.69,0.0,466.0029,106655.0,83.8125,164944.0,62.85,20340.0,28.64,0.0,32.5,0.0,,0.0,56.67,0.0,64.22,0.0,308.75,14300.0,955.4995,376538.0,24.8355,0.0,41.52,0.0,17.37,0.0,23.52,0.0,139.5,13795.0,41.57,0.0,149.0,0.0,23.8904,0.0,,0.0,571.5303,4645716.0,,0.0,103.72,0.0,,0.0,435.7,649061.0,1001.0,1684782.0,,0.0,23.96,0.0,413.5,201245.0,37.03,683408.0,22.22,0.0,,0.0,52.04,0.0,20.672,0.0,,0.0,134.0,451416.0,1136.0,6378.0,49.96,0.0,1294.0,85569.0,41.41,0.0,34.5,0.0,553.5,4760863.0,7.47,0.0,,0.0,71.5,497887.0,204.5,84262.0,4384.5,3006818.0,22.68,0.0,3359.3289,991199.0,110.01,0.0,32.99,0.0,155.05,40316.0,77.0,422900.0,48.7,826288.0,73.0,0.0,5.6681,0.0,,0.0,75.37,0.0,169.1,1514510.0,15.9625,0.0,224.4319,3894224.0,261.0,695815.0,29.85,0.0,1320.0,100999.0,101.8,5028669.0,49.7672,0.0,25.54,0.0,52.7842,2365421.0,27.36,767815.0,135.0,44051.0,240.75,64493.0,7.9167,74682708.0,50.8224,1650629.0,40.86,3730961.0,39.25,0.0,380.5,2201549.0,16.35,0.0,18.83,0.0,,0.0,224.2,116358.0,312.97,2797364.0,,0.0,,0.0,297.8065,2630902.0,42.065,1298762.0,285.6645,1076790.0,145.4,380238.0,155.0,0.0,2104.5,1501736.0,,0.0,28.0933,0.0,80.0164,1962805.0,63.4,0.0,86.91,0.0,1381.0,2651062.0,142.1,417630.0,492.4,189037.0,709.0,10014392.0,57.0,0.0,26.81,0.0,157.2,114120.0,38.5,0.0,158.0,251747.0,,0.0,93.0762,0.0,37.5,0.0,,0.0,139.3,301243.0,2048.3069,140051.0,26.175,0.0,27.25,273028.0,458.356,1374383.0,7.375,532.0,1201.0,1673822.0,,0.0,,0.0,1618.0566,4023441.0,36.15,0.0,275.0,1119150.0,7.0091,0.0,7.6272,12340.0,18.24,0.0,8.722,3331668.0,49.99,0.0,19.32,0.0,57.725,975852.0,,0.0,356.3,83511.0,1416.0,699998.0,10.0,0.0,68.15,0.0,32.51,0.0,1388.0,619595.0,21.465,332450.0,,0.0,57.82,0.0,,0.0,30.45,0.0,21.4728,0.0,47.7,0.0,632.3332,831730.0,,0.0,362.3931,908156.0,76.62,0.0,46.34,0.0,,0.0,16.69,0.0,36.58,0.0,131.5,1185980.0,448.0,53787.0,25.255,152960.0,14.7,0.0,27.78,0.0,,0.0,55.07,0.0,,0.0,185.0,55377.0,,0.0,11.4925,0.0,14.03,0.0,56.65,0.0,177.3,180215.0,26.12,0.0,1029.6958,1064966.0,12.46,0.0,54.38,0.0,28.31,0.0,,0.0,21.69,0.0,,0.0,67.7,0.0,,0.0,54.63,0.0,169.2,173295.0,519.9664,14137478.0,1.7167,0.0,17.01,0.0,29.0118,0.0,,0.0,42.155,3732795.0,13.03,0.0,35.15,20878784.0,34.04,0.0,25.34,0.0,21.22,0.0,25.88,0.0,,0.0,56.1323,6995847.0,22.73,0.0,45.97,0.0,,0.0,37.06,0.0,1881.0,1369083.0,,0.0,40.77,0.0,49.33,0.0,72.48,0.0,26.49,0.0,,0.0,,0.0,27.37,0.0,208.7,278015.0,563.0,2302082.0,17.78,0.0,1415.0,36267.0,,0.0,,0.0,22.2675,1230108.0,22.8428,0.0,,0.0,41.06,0.0,,0.0,182.461,71532020.0,192.0,193700.0,116.6,131260.0,124.25,817523.0,33.73,0.0,33.15,0.0,39.42,0.0,,0.0,319.255,1610804.0,60.4202,0.0,22.8,0.0,428.5742,684957.0,35.46,0.0,26.835,0.0,76.44,0.0,,0.0,19.7036,0.0,,0.0,25.2759,0.0,29.65,0.0,1690.0,417451.0,47.05,0.0,32.75,0.0,,0.0,233.4873,476538.0,37.03,0.0,21.5702,0.0,18.27,0.0,,0.0,778.0,2861868.0,,0.0,8.1156,0.0,16.315,0.0,20.41,0.0,1561.8851,344700.0,94.0662,0.0,695.0,31255.0,21.63,0.0,118.82,0.0,23.47,0.0,77.84,0.0,,0.0,,0.0,34.3925,0.0,,0.0,54.1456,0.0,38.67,0.0,,0.0,,0.0
2011-01-18,163.9628,496550.0,31.7239,4168277.0,,0.0,3241.6646,3029378.0,12.1661,1880998000.0,,0.0,314.1459,2242526.0,1116.0,1891688.0,42.93,2145582.0,,0.0,22.6466,23327845.0,34.98,825890.0,10.1833,8278378.0,9.7933,3418200.0,50.35,3670600.0,11.1651,5086697.0,34.18,5722100.0,39.86,5599600.0,33.72,7764500.0,1620.0,347795.0,42.9851,2887251.0,47.035,670354.0,42.03,1978100.0,,0.0,28.39,1172000.0,12.95,3881200.0,28.47,8533000.0,,0.0,100.8,294545.0,170.3,4637735.0,51.7163,1061953.0,53.17,8064900.0,21.45,3344963.0,38.48,1548400.0,,0.0,29.19,589800.0,52.24,4114000.0,60.66,1094400.0,,0.0,20.82,786400.0,30.93,3723000.0,,0.0,,0.0,96.45,2699729.0,376.1,1003189.0,15.2,33814200.0,,0.0,8.1,22013300.0,27.32,1343550.0,57.29,10611900.0,61.0,1673300.0,49.49,3676400.0,9.5625,77924000.0,,0.0,1531.0,1843998.0,,0.0,44.89,1786100.0,9.9275,1059200.0,127.56,2570900.0,,0.0,82.4237,1311037.0,6.6112,11365600.0,,0.0,,0.0,77.11,485800.0,,0.0,1550.0,290143.0,359.9,655006.0,671.0,44462.0,52.0779,2992913.0,,0.0,33.58,532700.0,33.8,0.0,,0.0,429.8418,7875634.0,113.27,519000.0,2.775,100182000.0,42.4,661500.0,25.42,853900.0,4.75,354300.0,46.37,8069500.0,3005.5,2082235.0,250.59,478800.0,72.47,9630700.0,361.1,14556531.0,511.3871,854422.0,15.0,198400500.0,355.0,65385.0,,0.0,17.735,2841600.0,284.2824,46378524.0,57.41,2421069.0,2371.5,1742730.0,27.5991,4883621.0,55.3061,2951818.0,,0.0,,0.0,8.643,97918749.0,35.13,5361500.0,324.3,1687497.0,,0.0,81.922,1468415.0,40.735,817135.0,40.0967,2608200.0,116.0,753237.0,18.0347,604875.0,70.44,1410500.0,20.0,273039.0,205.75,94517.0,171.5,631530.0,67.01,2138000.0,32.02,8169800.0,994.9217,412582.0,440.91,693000.0,59.3,3373100.0,2.32,266100.0,196.52,812000.0,532.0,2696901.0,,0.0,58.75,3142418.0,25.76,8633500.0,111.4578,581275.0,45.1,3115058.0,42.3,473100.0,53.24,4837746.0,24.1333,159234.0,775.0,417606.0,,0.0,289.4,1792543.0,509.0,39555245.0,,0.0,23.36,1297000.0,1115.0,2972800.0,81.2428,15525.0,199.5,21891.0,81.82,4249400.0,12.41,1580400.0,527.5,58027.0,807.0,426964.0,,0.0,7.33,17045900.0,184.0,15147247.0,101.0,13526885.0,423.75,10092.0,13.7,490116.0,680.0,253368.0,15.0245,6269499.0,90.58,1386400.0,336.0,154245.0,,0.0,48.0,180960580.0,32.75,3393232.0,18.07,3658395.0,41.35,3824200.0,37.11,1195985.0,,0.0,96.23,8819200.0,60.66,2006900.0,887.0,113213.0,45.59,1554342.0,23.59,204500.0,22.44,4191800.0,542.4888,36075.0,,0.0,,0.0,42.04,4066600.0,3109.0,507705.0,335.3305,308898.0,9.17,4951300.0,,0.0,29.89,10762500.0,,0.0,3070.0,0.0,17.5925,1574800.0,566.3866,1923332.0,79.33,924700.0,,0.0,40.99,36100.0,41.14,3869600.0,32.24,503800.0,1200.0,55214.0,39.2,5760800.0,1.885,144610.0,63.9,1521900.0,11.39,31897800.0,,0.0,62.8,1657000.0,4.654,29095000.0,113.85,1203900.0,19.14,1329900.0,335.5,6077619.0,7.285,1655600.0,15.74,2894200.0,36.0,6470.0,48.01,4903800.0,54.6377,839410.0,14.365,2207200.0,51.9061,7984216.0,36.17,4899100.0,30.23,36200.0,35.08,1861000.0,636.4806,3702039.0,2.4725,60417600.0,54.25,715600.0,1760.3719,192812.0,20.39,1064300.0,38.1,839300.0,36.0825,8289600.0,,0.0,,0.0,14.75,12183944.0,21.22,46668500.0,6.002,852000.0,7.66,33599700.0,7.26,4425200.0,,0.0,9.8075,4137600.0,37.755,4725400.0,,0.0,293.5,419470.0,389.25,698387.0,35.14,6310400.0,93.35,7733200.0,846.5,14125.0,,0.0,42.98,1661300.0,11.7,24240100.0,,0.0,,0.0,56.94,1312578.0,37.0212,9410788.0,2003.988,27737.0,21.4324,11118698.0,,0.0,90.6,4488700.0,,0.0,13.3383,9115200.0,,0.0,,0.0,30.0,1701300.0,41.715,2121212.0,1250.0,6293557.0,54.46,1608800.0,13.33,3945600.0,13.64,8137253.0,31.8719,3198839.0,39.39,7892000.0,1577.0,112578.0,53.88,1103400.0,25.17,4161800.0,490.0,38520.0,32.9873,2347634.0,,0.0,183.0,733341.0,40.0526,1414068.0,,0.0,300.25,120734.0,16.93,443300.0,40.8512,1762278.0,400.5,3193865.0,215.1339,4664.0,5.581,1219420.0,39.9234,1197913.0,9.606,15281624.0,,0.0,54.03,4010433.0,35.63,2846800.0,84.02,3641900.0,3.9475,2426000.0,16.0,4525400.0,12.3948,28438106.0,49.1,1185800.0,50.11,1260000.0,18.65,485074.0,441.7,620767.0,,0.0,36.93,389300.0,83.78,503000.0,38.05,1614700.0,41.905,2324600.0,47.425,413971.0,126.6569,696979.0,62.97,2919700.0,307.8,4033951.0,47.075,1234400.0,58.1,2797400.0,34.665,4134590.0,3.915,36263704.0,28.98,3941183.0,17.55,13582439.0,,0.0,107.5,1744.0,22.1591,10370871.0,51.44,6014600.0,278.25,79905.0,,0.0,88.75,774200.0,51.61,1713200.0,25.6233,1812384.0,5.51,85900.0,65.61,51300.0,32.58,2413800.0,53.75,308992.0,,0.0,114.71,493900.0,53.05,2357800.0,36.335,2239400.0,25.91,1105800.0,13.9133,6060000.0,58.65,217550.0,30.6134,5524441.0,55.3,1114600.0,53.38,2609800.0,779.0,2629325.0,18.22,894700.0,495.2725,1884862.0,18.7,39737500.0,,0.0,7.6188,16794400.0,316.3,467278.0,115.0,2130629.0,59.3,12330200.0,98.03,314000.0,95.8,1565300.0,38.76,2519600.0,547.5,88466.0,111.8,745420.0,141.78,2875600.0,,0.0,324.4926,1590784.0,315.5,31598.0,15.625,4082168.0,24.08,231300.0,30.2,1873200.0,14.86,7768800.0,28.265,286400.0,257.5,15000.0,,0.0,172.6,127543.0,20.2129,121831.0,1466.0,551785.0,77.47,587400.0,,0.0,,0.0,147.95,2222200.0,118.6,431275.0,3.667,10441000.0,,0.0,328.5777,4794.0,447.9,1289187.0,350.0,4908.0,103.5313,31356.0,72.73,3287800.0,,0.0,1291.0,390.0,89.1393,14711908.0,,0.0,,0.0,,0.0,,0.0,314.5,9289.0,19.35,17993400.0,35.85,4033900.0,27.2889,911475.0,45.945,5501579.0,,0.0,19.84,10718500.0,38.03,8918200.0,82.8513,689662.0,876.0,150962.0,15.931,145222296.0,16.0068,144535320.0,51.04,952200.0,367.5422,353354.0,23.92,1681000.0,481.0,191473.0,94.5342,1432478.0,31.92,1348400.0,,0.0,174.68,4981200.0,57.6,38780.0,1190.1931,21262173.0,137.2,653700.0,40.04,10182900.0,44.05,2737400.0,128.7,1408487.0,7.19,15225500.0,,0.0,,0.0,36.02,10765000.0,48.1,964727.0,47.15,698387.0,62.75,155270.0,268.5,36262.0,96.1,236390.0,119.9,935512.0,28.46,2498900.0,,0.0,894.5,363122.0,279.0,19550.0,343.4,349748.0,,0.0,,0.0,1997.5944,272670.0,41.105,402338.0,26.66,440649.0,417.2365,247715.0,19.54,3110900.0,49.205,3656193.0,,0.0,21.0445,32492492.0,515.0,138946.0,12.7025,1489600.0,709.3,22086048.0,25.8235,2389860.0,299.5,12564.0,18.56,5845800.0,555.7723,734750.0,49.7,1173000.0,760.0,135885.0,,0.0,61.35,286957.0,59.29,1978300.0,608.3745,1931375.0,115.0,1090399.0,339.9026,248638.0,,0.0,164.0,15667.0,300.1,11573886.0,6.138,38717448.0,144.0249,9599037.0,,0.0,23.352,2913000.0,468.1686,582008.0,313.0,120073.0,35.275,1003200.0,124.9,154466.0,39.9,453800.0,56.21,364800.0,7.791,23972907.0,481.0,6191908.0,2039.7302,605359.0,,0.0,332.0,3783618.0,1926.0,2813782.0,1089.1428,874482.0,394.8,922419.0,15.57,1640800.0,412.2701,1347095.0,7.927,22498817.0,116.4359,436702.0,21.08,55272100.0,47.35,4457200.0,,0.0,383.1383,957046.0,26.4386,5132375.0,11.29,4028905.0,33.1737,590680.0,,0.0,,0.0,22.9852,1629817.0,2.1336,141636804.0,32.9244,6465600.0,34.78,454100.0,,0.0,1850.0,171349.0,78.5,12975533.0,56.15,2147600.0,11.754,6966565.0,24.98,6153300.0,100.0,1970327.0,42.317,1454633.0,171.2,229510.0,42.52,881700.0,21.62,3549100.0,23.4808,6037383.0,9.195,738800.0,441.7,498722.0,174.7,107555.0,45.736,500054.0,190.0,203893.0,176.8,14820.0,446.0,243166.0,31.07,745200.0,2201.8508,259470.0,61.8,628580.0,62.1,13944900.0,44.75,46237700.0,,0.0,307.4,276999.0,,0.0,48.0188,2555255.0,35.34,1249600.0,109.6744,328636.0,8.87,14014600.0,,0.0,271.3,5896180.0,,0.0,910.743,44403.0,18.04,4692500.0,15.7,1752200.0,42.37,3104600.0,679.5,28324.0,61.2464,1838183.0,,0.0,32.04,1531600.0,,0.0,31.74,16344000.0,10.715,11032400.0,,0.0,40.44,1246400.0,745.0666,2035800.0,40.7407,840983.0,19.5039,3856084.0,111.1,18535442.0,77.878,1709800.0,48.64,578600.0,49.89,263100.0,11.78,1581000.0,67.81,141302881.0,34.79,6273000.0,131.0,467013.0,76.54,3789000.0,18.85,2016600.0,25.01,7933500.0,30.615,255939.0,5.244,28339000.0,578.0,495101.0,800.0154,941326.0,35.485,2599200.0,13.08,5068200.0,47.18,17617900.0,,0.0,361.7,89574.0,36.5,2166600.0,11.67,542200.0,23.763,6672000.0,62.15,197900.0,320.8568,966619.0,39.0292,2066934.0,11.9859,5063759.0,48.624,8173727.0,118.3,818533.0,74.68,11228500.0,253.6,849386.0,18.735,5642800.0,74.95,2976400.0,29.52,6110700.0,,0.0,31.05,11693500.0,37.71,6902400.0,61.5,90145.0,75.22,1430600.0,41.6578,6347266.0,270.9,967088.0,16.64,18166800.0,695.0,27816.0,58.14,782900.0,23.195,1661800.0,362.7577,11643347.0,21.84,97100.0,13.66,5224140.0,83.98,428800.0,27.82,2140800.0,73.6956,2779145.0,574.1999,566591.0,,0.0,360.8,124279.0,4.5825,7665600.0,24.08,12694400.0,20.1667,250650.0,89.05,349554.0,,0.0,85.07,7578900.0,,0.0,15.85,242400.0,1133.0,126639.0,421.5,806593.0,32.3187,61805800.0,,0.0,133.3102,2248353.0,21.89,10643600.0,28.75,12166100.0,36.29,1289300.0,28.66,53322700.0,37.71,2717200.0,119.0,2117968.0,9.175,563000.0,78.4375,1552105.0,86.2,1388300.0,8.2524,4472054.0,155.72,193700.0,122.1035,1240672.0,647.0,72670.0,113.9,878549.0,941.0,66337.0,,0.0,1115.0,2359.0,720.0,18192.0,108.9032,152576.0,,0.0,8.85,1862453.0,8.1333,4491300.0,46.79,690600.0,13.575,5172400.0,56.56,7646500.0,,0.0,2.7669,185808000.0,589.6361,6447887.0,7.2809,6953449.0,21.015,9024400.0,62.6306,3841284.0,8.015,21912293.0,,0.0,20.2,1358100.0,65.28,2437500.0,58.99,2592700.0,55.64,2693000.0,45.04,2968700.0,0.576,1813348000.0,804.32,62700.0,461.8923,10867034.0,,0.0,,0.0,23.58,290500.0,2153.0,747377.0,33.3527,931483.0,205.2,622758.0,1420.0,2672.0,7.3467,1513350.0,25.3152,1216443.0,45.5,3346100.0,11.6,9835200.0,,0.0,83.91,760045.0,15.765,11567203.0,31.53,26975900.0,3.794,12546000.0,,0.0,,0.0,686.5,11538.0,94.417,3304381.0,,0.0,190.0,326814.0,540.5,1433747.0,63.982,637629.0,,0.0,,0.0,394.3333,4536.0,,0.0,32.6,1756200.0,37.7333,3574800.0,,0.0,47.36,1946200.0,373.8,190481.0,,0.0,31.32,3337500.0,66.57,6066000.0,,0.0,135.7396,1126947.0,17.4383,32992308.0,33.26,2264500.0,65.5,12395900.0,19.57,3559500.0,91.91,1583700.0,176.0,51998.0,,0.0,8.55,6160400.0,463.0205,106874.0,84.25,397216.0,63.5,128850.0,28.41,951100.0,33.22,1650100.0,,0.0,56.22,8001300.0,63.24,4071700.0,309.5,38400.0,974.9995,760049.0,24.9362,1023985.0,41.36,575500.0,17.5,168900.0,23.55,136500.0,139.5,11350.0,41.595,2133400.0,149.0,0.0,23.8811,3891454.0,,0.0,570.2879,10490408.0,,0.0,104.84,601500.0,,0.0,459.1,1820248.0,1006.0,1621533.0,,0.0,24.15,1470100.0,416.0,398601.0,38.06,1385475.0,22.56,2058400.0,,0.0,53.03,14715100.0,20.6398,1178273.0,,0.0,135.6,377314.0,1140.0,5226.0,49.53,1400000.0,1305.0,85110.0,41.98,902000.0,35.43,613900.0,560.0,4004667.0,7.55,22865800.0,,0.0,71.47,479802.0,205.5,386860.0,4450.0,4760726.0,22.8067,1338900.0,3412.1086,1667682.0,109.56,504400.0,33.23,947800.0,156.8,50394.0,79.9,8280430.0,48.435,1127080.0,74.46,903600.0,5.7304,1942650.0,,0.0,75.67,653100.0,172.7,1211140.0,15.945,3622400.0,226.8341,4526276.0,262.0,598338.0,30.28,2565100.0,1329.0,42606.0,104.9,7658257.0,50.0755,6029778.0,25.63,1714700.0,53.5118,2588292.0,27.48,556198.0,137.0,148973.0,242.0,126929.0,8.2343,104339401.0,50.6334,3218536.0,40.585,3145145.0,39.89,1017700.0,385.0,3555942.0,16.5,15682400.0,18.87,13491500.0,,0.0,224.1,34665.0,314.67,1333805.0,,0.0,,0.0,301.8039,1655888.0,42.4,1939659.0,287.5766,970065.0,147.5,808862.0,155.0,0.0,2137.5,1938527.0,,0.0,28.3133,2146500.0,79.8504,3365480.0,63.76,595800.0,86.76,7381700.0,1388.0,1046140.0,143.5,1494385.0,499.0,374328.0,714.0,7069498.0,56.92,143300.0,27.04,1130900.0,157.0,358321.0,38.4,3634000.0,158.0,363193.0,,0.0,93.8758,1493515.0,37.97,956400.0,,0.0,138.2,1581799.0,2048.3069,95774.0,26.04,2756400.0,27.0,701000.0,464.4296,1690379.0,7.255,3036.0,1213.0,1830721.0,,0.0,,0.0,1642.3276,5575227.0,36.47,319900.0,282.9,1315659.0,6.9439,2761.0,7.428,49467.0,18.53,5143200.0,9.165,5790112.0,50.06,7341000.0,19.37,1488300.0,58.25,971424.0,,0.0,357.2,20824.0,1446.0,922286.0,10.0,0.0,68.1,896600.0,32.76,3831300.0,1418.0,469331.0,21.4,432345.0,,0.0,58.39,2058100.0,,0.0,30.03,5815000.0,21.3973,41326939.0,48.44,1313200.0,627.6665,1763108.0,,0.0,363.9974,327005.0,77.35,271300.0,47.31,214600.0,,0.0,16.8725,1090800.0,36.78,1445800.0,130.8,1387250.0,455.0,64351.0,25.0,226082.0,14.5,4898900.0,27.49,7315800.0,,0.0,54.63,6383000.0,,0.0,187.25,52981.0,,0.0,11.545,8262400.0,13.91,386000.0,56.83,3021500.0,180.0,219775.0,25.66,1749750.0,1041.9991,573068.0,12.2,37500.0,54.14,3486000.0,29.34,692000.0,,0.0,22.725,4971200.0,,0.0,67.86,1324500.0,,0.0,54.67,2613300.0,169.7,262064.0,518.0664,16046488.0,1.7093,24325500.0,17.24,2844400.0,28.9932,3738594.0,,0.0,42.5,4913070.0,12.95,1510500.0,38.1,62566388.0,34.85,12052600.0,26.01,4135300.0,20.93,135900.0,25.02,5101900.0,,0.0,57.1223,11229987.0,23.11,2440600.0,46.26,1144800.0,,0.0,36.45,527200.0,1890.0,2198293.0,,0.0,40.88,6738900.0,49.08,6357600.0,73.02,4370800.0,26.44,1562700.0,,0.0,,0.0,27.31,12578300.0,211.4,161291.0,570.5,3157445.0,17.8025,19341600.0,1408.0,178989.0,,0.0,,0.0,22.5616,1713048.0,23.3729,9282043.0,,0.0,40.6,967500.0,,0.0,186.3187,114139930.0,193.0,383500.0,118.4,184705.0,122.95,1121039.0,33.59,512100.0,33.27,1865100.0,40.0,2977300.0,,0.0,318.0147,2035671.0,61.3795,1148656.0,23.83,11400200.0,446.059,904037.0,34.36,42112200.0,27.42,696400.0,77.41,290100.0,,0.0,20.1686,5288988.0,,0.0,25.6538,6865312.0,29.705,832600.0,1688.0,379699.0,47.55,1132400.0,32.49,35506000.0,,0.0,240.7086,518351.0,37.21,2159500.0,21.399,8962341.0,18.38,31602600.0,,0.0,802.0,6935517.0,,0.0,8.2311,4091175.0,16.315,3381200.0,20.44,160200.0,1568.7581,427873.0,94.1722,215250.0,696.5,21345.0,21.72,4812300.0,118.86,1677000.0,23.78,2038500.0,78.71,23883600.0,,0.0,,0.0,35.4062,7756633.0,,0.0,54.5243,1615967.0,38.97,402000.0,,0.0,,0.0
2011-01-19,163.5406,325446.0,30.3505,6341747.0,,0.0,3143.0476,3066760.0,12.1014,1135612800.0,,0.0,313.5872,2511372.0,1115.0,1471486.0,42.15,1923210.0,,0.0,22.7089,19433306.0,34.67,913704.0,10.2218,6614249.0,9.7744,2682000.0,50.2,4065700.0,11.21,5700488.0,33.91,5899200.0,39.04,3999700.0,33.93,9593500.0,1619.0,490416.0,42.7656,2186311.0,46.195,987986.0,41.49,1603500.0,,0.0,28.49,1268800.0,12.75,4876200.0,28.405,7190200.0,,0.0,100.2,524900.0,167.3,2294828.0,51.5462,1386849.0,51.02,10518700.0,20.95,3174553.0,38.68,1302800.0,,0.0,28.9,344500.0,51.51,3022900.0,57.25,1920000.0,,0.0,20.52,1026400.0,30.58,2883700.0,,0.0,,0.0,95.97,2276709.0,370.3,358799.0,15.23,27347900.0,,0.0,7.93,22737700.0,26.6267,780000.0,56.98,5771500.0,59.91,1338600.0,49.18,3377000.0,9.3435,77648000.0,,0.0,1476.0,1490812.0,,0.0,44.57,1306400.0,9.79,1778000.0,124.18,2649100.0,,0.0,81.8779,946091.0,6.6112,20331200.0,,0.0,,0.0,75.68,390800.0,,0.0,1683.0,1224592.0,356.9,921192.0,681.5,101567.0,48.2987,8495949.0,,0.0,33.46,543800.0,33.9,198080.0,,0.0,423.2213,7918093.0,112.47,799400.0,2.776,29795000.0,41.57,627400.0,25.53,1116600.0,4.76,630900.0,45.24,14420900.0,2979.0,2639133.0,249.99,666400.0,71.73,8590500.0,349.9,14080800.0,498.6025,828783.0,14.37,247013200.0,354.0,16695.0,,0.0,17.41,3514400.0,273.567,70143493.0,55.95,4221033.0,2337.5,2807521.0,27.3221,6042346.0,54.7157,5317969.0,,0.0,,0.0,8.658,75913120.0,34.9,5314600.0,325.0,1601609.0,,0.0,80.9756,1313538.0,39.995,1215617.0,39.34,2839500.0,115.9,221907.0,17.976,782625.0,70.9,2190000.0,19.6,874.0,208.25,112287.0,172.1,440560.0,66.24,1549000.0,31.48,12081000.0,977.8215,257881.0,432.03,826700.0,58.74,4549800.0,2.22,268100.0,191.56,774300.0,532.0,2578331.0,,0.0,57.86,4434169.0,25.61,6901100.0,112.9116,691066.0,44.72,2463973.0,41.85,500180.0,53.02,4798833.0,23.5333,1737519.0,755.0,650107.0,,0.0,292.0,887786.0,506.0,30571927.0,,0.0,23.12,977100.0,1090.0,2636031.0,81.2428,18001.0,199.0,9888.0,80.92,3932000.0,12.305,1115800.0,535.0,82258.0,803.5,382522.0,,0.0,7.15,16278600.0,179.3,19674222.0,99.35,11038306.0,422.25,1250.0,13.3,1977444.0,667.0,177794.0,14.8381,4207961.0,89.63,1517600.0,333.0,77507.0,,0.0,47.6,71421890.0,32.445,2566398.0,18.0078,4594903.0,40.83,2836700.0,36.895,1684183.0,,0.0,95.54,6478100.0,60.57,1409900.0,886.0,140416.0,45.4618,1149579.0,23.2,299500.0,22.01,3823900.0,539.5925,39432.0,,0.0,,0.0,41.57,2307200.0,3018.0,602694.0,334.9563,427202.0,8.89,3015900.0,,0.0,28.034,17105500.0,,0.0,3070.0,407.0,17.5425,962000.0,557.8023,364811.0,77.72,1618500.0,,0.0,41.5,345100.0,40.41,2869700.0,31.73,681500.0,1199.0,3470.0,39.5,5880400.0,1.868,225430.0,63.37,2002700.0,11.55,69699600.0,,0.0,61.252,2196000.0,4.5866,31645000.0,111.43,1498500.0,19.0,5605800.0,330.0,7197912.0,6.7425,3054000.0,15.82,2882700.0,35.0,26859.0,47.32,4960100.0,53.4216,352284.0,14.3475,1147600.0,51.6622,7305758.0,35.55,2099900.0,30.19,234300.0,34.85,1559700.0,621.0106,4797619.0,2.4644,14329600.0,53.47,474900.0,1734.0598,347595.0,20.27,1151700.0,37.04,962600.0,35.21,9199200.0,,0.0,,0.0,14.27,12640289.0,20.82,53574600.0,5.826,1013000.0,7.59,36984600.0,7.1425,3208400.0,,0.0,9.595,4905600.0,37.275,4296200.0,,0.0,288.0,181968.0,392.0,560211.0,34.5,8813700.0,92.97,6069900.0,833.0,9175.0,,0.0,42.97,1863200.0,11.45,21069900.0,,0.0,,0.0,56.4,963216.0,37.0297,8100759.0,1983.7419,37229.0,20.9441,19551801.0,,0.0,89.4,4851800.0,,0.0,12.8567,8638800.0,,0.0,,0.0,29.33,2289100.0,41.25,2261221.0,1225.0,4281846.0,53.58,1063400.0,12.84,7551900.0,13.44,4473935.0,31.6098,3313104.0,39.09,8371900.0,1567.0,81381.0,52.8,1185500.0,25.935,10187800.0,482.1,44782.0,32.7413,3181345.0,,0.0,181.8333,421437.0,39.0135,2625998.0,,0.0,301.25,181994.0,16.46,682100.0,41.0568,2159302.0,394.9,1595872.0,212.9535,2751.0,5.518,1356170.0,39.6255,802525.0,9.606,14685222.0,,0.0,54.0,2877233.0,35.565,1295800.0,82.49,4431500.0,3.78,3274400.0,15.84,4398300.0,12.2475,55426140.0,49.72,1963800.0,50.35,1831900.0,18.25,857322.0,437.5,234095.0,,0.0,36.54,477800.0,83.19,240900.0,37.62,2190900.0,41.855,2001800.0,47.0776,366723.0,122.9963,287106.0,62.06,2735300.0,301.3,5407663.0,46.065,1451000.0,57.91,3568200.0,33.93,2662844.0,4.01,97589304.0,29.215,5941206.0,17.43,13148688.0,,0.0,107.5,2615.0,22.0594,8985269.0,50.72,5794800.0,276.75,100563.0,,0.0,86.5,676800.0,50.9,1714700.0,25.2477,1645768.0,5.542,83420.0,64.95,36700.0,32.37,1067000.0,54.0,132512.0,,0.0,112.33,393400.0,52.105,2606600.0,36.28,2035000.0,25.72,787600.0,13.9667,7218600.0,58.4,68790.0,30.5421,3915085.0,54.73,1006700.0,52.68,2514700.0,773.5,1843079.0,18.22,855100.0,497.2361,3715392.0,17.9,89216500.0,,0.0,7.47,11062400.0,312.4,262961.0,115.6,1166176.0,57.58,18815600.0,97.04,200800.0,94.34,2039200.0,38.82,2420800.0,550.0,670984.0,111.8,471970.0,138.78,7365100.0,,0.0,318.9485,1610606.0,312.5,35343.0,15.5,2810748.0,23.53,166300.0,29.83,1161600.0,14.61,11788700.0,28.125,269200.0,257.5,7000.0,,0.0,166.1,219465.0,20.1929,106674.0,1430.0,675227.0,76.77,344700.0,,0.0,,0.0,143.68,1952400.0,117.0,313150.0,3.559,10968000.0,,0.0,331.7678,6257.0,438.0,829811.0,350.0,2410.0,104.0232,15045.0,72.67,2221100.0,,0.0,1290.0,0.0,87.8454,17149958.0,,0.0,,0.0,,0.0,,0.0,315.2,27135.0,19.075,16129200.0,35.92,4221100.0,27.1422,1227825.0,46.32,6240151.0,,0.0,19.66,10934700.0,37.4,12667700.0,84.4797,23201.0,883.0,1444747.0,15.7348,136754676.0,15.8096,136107756.0,50.91,781400.0,368.4547,552206.0,23.855,1436200.0,479.6,92306.0,94.6247,473330.0,31.58,1451400.0,,0.0,166.49,13372700.0,57.75,82370.0,1199.7629,14157062.0,136.08,739900.0,39.24,11095000.0,44.55,1975200.0,125.2,2595212.0,7.0,35861900.0,,0.0,,0.0,35.63,9110300.0,48.45,1261776.0,46.65,547809.0,62.8,203600.0,265.0,18466.0,96.2,124030.0,120.5,1745677.0,27.5,4603400.0,,0.0,900.0,341627.0,282.0,302327.0,335.0,273525.0,,0.0,,0.0,1995.7681,284462.0,40.555,296315.0,26.625,291861.0,412.5042,938535.0,19.39,4914400.0,48.8276,4192275.0,,0.0,21.0354,36369994.0,517.5,163085.0,12.65,1472000.0,704.1,35996674.0,25.5647,1293105.0,301.5,110184.0,18.14,6218200.0,547.308,612008.0,49.2,1087500.0,753.0,154122.0,,0.0,59.92,212496.0,58.36,1760400.0,608.3745,0.0,115.0,1250899.0,325.74,89389.0,,0.0,164.25,13467.0,287.5,15614700.0,6.17,38592079.0,148.8432,12699486.0,,0.0,23.112,3493000.0,456.6186,1759721.0,319.0,20162.0,35.055,1092400.0,125.0,56388.0,39.34,293000.0,55.65,421800.0,7.537,16303369.0,467.5,3249308.0,2024.4169,869687.0,,0.0,328.4,1631775.0,1829.0,3413019.0,1058.8571,716165.0,387.8,852033.0,15.24,3124300.0,412.5463,1142829.0,7.712,23761337.0,116.0361,452084.0,21.01,43339000.0,47.4,3161700.0,,0.0,374.0247,1264979.0,26.2705,5288388.0,11.04,5085587.0,33.4231,152328.0,,0.0,,0.0,22.7542,952917.0,2.1406,190368941.0,32.2722,6258600.0,34.36,157000.0,,0.0,1785.0,281453.0,77.5,9740397.0,55.01,4601900.0,11.76,7994080.0,24.59,4612900.0,100.0,1725010.0,41.432,1811642.0,171.4,354975.0,41.55,737500.0,20.9,3085100.0,23.0956,6553210.0,8.8,1553000.0,464.7,823167.0,175.2,54290.0,45.612,249750.0,190.0,88701.0,172.6,70525.0,439.6,209548.0,30.55,428800.0,2165.2456,348939.0,61.55,856880.0,62.56,9596700.0,43.71,44989200.0,,0.0,305.0,999788.0,,0.0,47.9343,1917000.0,35.38,1650200.0,107.3508,610308.0,8.54,14449900.0,,0.0,269.8,7093547.0,,0.0,903.355,11955.0,17.78,4177500.0,15.25,1715800.0,41.61,2266200.0,678.0,24677.0,61.4094,2318172.0,,0.0,31.99,1489300.0,,0.0,31.71,18326800.0,10.755,14854000.0,,0.0,39.8,1297200.0,740.8,2284728.0,40.4938,1378458.0,18.8376,4702101.0,110.1,17067451.0,77.2423,1494925.0,47.88,755200.0,48.57,378300.0,11.685,1452400.0,66.21,161267488.0,34.65,6668300.0,129.7,491089.0,77.66,5078800.0,18.72,919800.0,24.4,12044500.0,29.94,454289.0,5.065,24571000.0,579.0,3171429.0,787.58,894725.0,34.155,3898400.0,12.83,6065700.0,46.43,30628400.0,,0.0,361.0,33217.0,35.66,3682500.0,11.23,881600.0,23.536,12053000.0,61.0,268900.0,320.3156,732326.0,38.5014,2214625.0,11.6081,5694893.0,47.4761,5605016.0,114.4,1390049.0,75.35,10696700.0,250.5,451383.0,18.45,4662400.0,74.24,2372200.0,29.0,2159400.0,,0.0,31.18,8479500.0,37.39,5181000.0,63.5,506578.0,73.15,917000.0,40.6328,6973454.0,271.8,2132950.0,15.83,33856800.0,695.0,42544.0,58.17,538500.0,23.125,1479000.0,354.4981,6699085.0,21.56,120700.0,13.5525,6308944.0,83.5,614200.0,27.32,1567100.0,73.5452,2753431.0,558.7999,400821.0,,0.0,358.0,91984.0,4.5217,10906800.0,23.99,9295200.0,19.4133,333750.0,88.9,664119.0,,0.0,76.15,24277500.0,,0.0,15.58,452000.0,1126.0,45053.0,408.3,141073.0,32.3569,31174437.0,,0.0,128.4073,3389234.0,21.23,13418100.0,27.75,21726100.0,35.24,1118100.0,28.47,50005900.0,37.34,3626900.0,119.5,113271.0,9.146,579000.0,76.5085,2661970.0,86.49,983400.0,8.0868,7786697.0,153.16,225900.0,119.6294,877975.0,637.5,50971.0,114.3,818233.0,933.0,125784.0,,0.0,1117.0,2105.0,715.0,33715.0,106.908,60157.0,,0.0,8.75,999632.0,7.9267,5185800.0,45.65,379800.0,13.515,5126400.0,55.46,8052200.0,,0.0,2.7267,217406000.0,579.2725,10517596.0,7.2888,5605872.0,20.915,10901200.0,62.2783,1477034.0,7.64,32621010.0,,0.0,20.05,2847900.0,64.85,2688200.0,57.63,3854000.0,52.49,4939800.0,43.79,4926400.0,0.5602,1197896000.0,797.36,55700.0,456.1846,7791857.0,,0.0,,0.0,22.96,416400.0,2134.0,1181562.0,32.907,694639.0,207.5,1380043.0,1420.0,0.0,7.1756,1875150.0,25.197,1132377.0,45.44,2267600.0,11.22,13417100.0,,0.0,84.16,1150475.0,15.655,9558686.0,31.6,26939000.0,3.8267,22567500.0,,0.0,,0.0,652.0,409607.0,94.1487,3373792.0,,0.0,187.5,695859.0,531.0,1101102.0,61.1013,943045.0,,0.0,,0.0,380.2499,2274.0,,0.0,32.39,1614800.0,37.2333,2502000.0,,0.0,47.34,1752200.0,379.6,110559.0,,0.0,31.77,2363700.0,65.9,7872400.0,,0.0,137.1153,951050.0,17.3814,40238558.0,32.26,2039700.0,65.35,11763500.0,19.32,4141800.0,91.08,3335200.0,172.5,28852.0,,0.0,8.28,7575800.0,459.2925,61525.0,83.9375,178776.0,62.6,104900.0,28.46,1158100.0,32.67,985600.0,,0.0,56.59,7535000.0,61.81,5511300.0,308.75,49900.0,944.9995,533998.0,24.5064,465164.0,41.42,793400.0,17.0,318600.0,23.25,219400.0,139.5,9999.0,41.395,3433200.0,149.0,0.0,24.0394,3494417.0,,0.0,554.9642,9555628.0,,0.0,103.62,796200.0,,0.0,442.9,2002674.0,1051.0,6240392.0,,0.0,24.3,2390400.0,419.5,521458.0,38.0,1206215.0,22.21,2703100.0,,0.0,52.14,11567000.0,20.2,2045851.0,,0.0,134.2,289371.0,1153.0,39622.0,48.59,2002700.0,1311.0,127142.0,41.46,742600.0,33.3,1072400.0,556.5,3888797.0,7.13,19513900.0,,0.0,71.37,788620.0,204.75,86503.0,4375.0,4740429.0,22.4,1126650.0,3349.5549,1111958.0,105.69,1000900.0,32.58,1062600.0,153.1,60123.0,79.65,9593740.0,48.24,1479213.0,74.19,1367300.0,5.6622,922050.0,,0.0,74.05,1197900.0,166.2,899020.0,16.185,4504400.0,222.8877,6280678.0,258.1,825025.0,30.38,2493500.0,1321.0,68811.0,102.3,5226752.0,50.2895,6529042.0,25.18,846400.0,53.153,2392800.0,27.525,837127.0,137.0,349571.0,239.0,88347.0,8.1815,96450427.0,50.4842,2921018.0,40.57,3227986.0,39.28,1318100.0,380.8,6260374.0,16.505,12982000.0,18.31,11113800.0,,0.0,223.3,60740.0,311.61,2064617.0,,0.0,,0.0,298.1221,3267234.0,41.49,2347300.0,285.6645,1419782.0,145.8,332551.0,155.0,0.0,2138.5,2272965.0,,0.0,27.7033,2567700.0,80.0775,3292049.0,63.22,797200.0,86.26,11819700.0,1383.0,2221278.0,142.7,711050.0,496.8,318774.0,712.0,6485139.0,55.92,189800.0,26.72,870700.0,157.0,643738.0,38.45,5444200.0,159.5,107664.0,,0.0,92.8786,1834100.0,37.51,1004100.0,,0.0,139.4,446802.0,2011.6917,151715.0,25.97,2362000.0,27.25,20000.0,453.4971,1253436.0,7.2625,1036.0,1206.0,2011313.0,,0.0,,0.0,1621.8639,5410103.0,35.78,203500.0,279.0,452151.0,6.7353,2147.0,7.3047,24067.0,17.67,3852500.0,8.804,7127709.0,48.0,8957900.0,19.22,2086900.0,57.25,1336242.0,,0.0,360.9,115715.0,1429.0,967195.0,10.0,0.0,65.96,1845200.0,31.91,4004300.0,1382.0,550175.0,21.06,427265.0,,0.0,57.58,2230600.0,,0.0,29.96,3399300.0,21.3973,41898112.0,48.28,1041900.0,658.5832,5264531.0,,0.0,352.6781,1264655.0,77.17,227000.0,46.89,203500.0,,0.0,16.7875,702000.0,36.03,2664000.0,130.1,1454495.0,457.0,20836.0,24.52,199376.0,14.17,4259600.0,27.29,8336000.0,,0.0,54.53,11887700.0,,0.0,190.0,232699.0,,0.0,11.685,17284000.0,13.72,317100.0,56.08,2214400.0,176.2,183425.0,25.06,2731200.0,1013.6068,607465.0,12.1067,20700.0,53.64,3191200.0,28.87,227700.0,,0.0,22.28,1670000.0,,0.0,66.02,1544300.0,,0.0,54.45,2631100.0,168.9,368890.0,511.4164,17286835.0,1.602,35572500.0,16.85,2755300.0,28.6276,4462719.0,,0.0,42.2,6248436.0,12.75,1988400.0,36.35,29615943.0,34.16,8340800.0,25.46,3087100.0,20.6,90400.0,24.38,7086100.0,,0.0,58.8383,15042063.0,22.88,1560600.0,43.67,3535700.0,,0.0,35.72,618700.0,1895.0,3705234.0,,0.0,40.56,9424600.0,48.65,7065000.0,72.18,3354500.0,25.45,2017700.0,,0.0,,0.0,26.52,17963500.0,210.0,226582.0,562.0,2750817.0,17.28,42852800.0,1408.0,120630.0,,0.0,,0.0,22.1229,1711087.0,22.6508,10150132.0,,0.0,40.37,1084300.0,,0.0,184.1292,91516652.0,195.0,648400.0,116.2,161124.0,121.65,1175736.0,33.58,759000.0,32.61,2085200.0,39.45,2623900.0,,0.0,314.2937,1418535.0,61.014,1226768.0,23.01,8075100.0,432.4597,286842.0,34.6,24526800.0,27.15,690800.0,75.51,757300.0,,0.0,20.1788,6372383.0,,0.0,24.9206,13160939.0,29.685,1125800.0,1645.0,767786.0,47.75,1614700.0,31.81,51635900.0,,0.0,240.7086,203638.0,37.19,3258200.0,21.2197,8070167.0,18.3433,29685000.0,,0.0,793.5,4853916.0,,0.0,8.1926,3490088.0,15.99,3702400.0,19.935,244400.0,1532.675,536295.0,93.9073,212570.0,696.0,11660.0,21.31,7671700.0,118.18,2457700.0,23.71,1940300.0,78.24,21844100.0,,0.0,,0.0,35.4349,4573886.0,,0.0,54.301,2173197.0,38.55,160700.0,,0.0,,0.0
2011-01-20,162.8369,480587.0,30.2504,6814970.0,,0.0,2994.634,5687394.0,11.8814,764789200.0,,0.0,310.0951,1716155.0,1079.0,2739298.0,41.09,2958845.0,,0.0,23.0112,23437266.0,32.515,2984671.0,10.4915,12830398.0,9.7711,3694500.0,51.14,5312500.0,11.0615,6667577.0,33.49,8531800.0,38.93,4843600.0,33.39,11039800.0,1622.0,438409.0,43.0992,3014819.0,45.28,1353487.0,41.31,2247600.0,,0.0,28.81,1846000.0,12.92,6327200.0,28.74,5636200.0,,0.0,99.92,507575.0,161.3,2830237.0,51.0086,1638583.0,43.18,12626200.0,20.56,3547542.0,38.49,1102800.0,,0.0,28.84,289600.0,50.34,5464600.0,56.87,875200.0,,0.0,20.29,902400.0,31.3,6956100.0,,0.0,,0.0,96.81,2734598.0,367.0,590237.0,15.06,21092300.0,,0.0,8.02,25167900.0,26.2467,895050.0,57.31,6313600.0,59.62,1183300.0,50.32,3968100.0,9.098,114198000.0,,0.0,1419.0,2772580.0,,0.0,45.07,2253700.0,9.7225,2617600.0,124.16,2075900.0,,0.0,80.7216,1555559.0,6.55,14453600.0,,0.0,,0.0,75.35,346300.0,,0.0,1551.0,511325.0,348.3,1137213.0,677.5,88210.0,50.0909,5944169.0,,0.0,32.95,446000.0,33.825,40480.0,,0.0,423.0237,11007418.0,112.23,784300.0,2.77,20963000.0,41.41,536900.0,25.66,861100.0,4.69,463700.0,45.27,7581200.0,2922.5,2564734.0,252.56,648100.0,71.12,6909400.0,343.2,8513943.0,488.4629,1216461.0,14.54,245219600.0,353.3333,28419.0,,0.0,17.3,2601200.0,280.1256,79011150.0,55.65,4111893.0,2297.0,3722020.0,27.4579,6464487.0,53.5446,3684590.0,,0.0,,0.0,8.775,81406194.0,35.32,6499100.0,320.1,1628560.0,,0.0,81.0634,822050.0,39.765,1544888.0,39.4233,2767500.0,116.0,714416.0,18.0133,698250.0,69.48,1737900.0,19.4,341605.0,205.0,18675.0,171.5,282350.0,68.78,3184900.0,31.63,7556300.0,949.3211,176537.0,424.22,1425800.0,58.51,5443700.0,2.18,142800.0,190.87,806800.0,523.5,2545427.0,,0.0,55.51,4670268.0,25.83,8704400.0,113.1539,81663.0,44.28,2821891.0,41.45,928450.0,53.89,5378005.0,23.4933,724731.0,740.0,610310.0,,0.0,277.5,531697.0,494.05,39313114.0,,0.0,22.82,499400.0,1045.0,1418621.0,81.2428,18001.0,198.75,57583.0,80.73,3674500.0,12.25,948200.0,534.0,73538.0,784.0,320526.0,,0.0,7.27,12447400.0,176.6,24546556.0,98.0,7766528.0,416.0,33581.0,13.1625,1323296.0,666.5,175307.0,15.0442,4749763.0,89.95,1464500.0,331.5,96470.0,,0.0,48.0,62673870.0,32.185,2683723.0,18.2568,5127150.0,40.45,4525800.0,36.61,1046614.0,,0.0,93.61,7160800.0,60.71,1448800.0,852.0,229774.0,46.5597,1856731.0,23.0,201700.0,22.07,4227200.0,536.4444,58674.0,,0.0,,0.0,42.18,2510700.0,2967.0,1418224.0,327.0034,232653.0,8.56,3271200.0,,0.0,27.166,18722000.0,,0.0,3070.0,93.0,17.52,1021600.0,554.6489,661422.0,77.8,1154200.0,,0.0,41.1,217200.0,40.85,3454600.0,31.76,887800.0,1200.0,32734.0,39.495,5106400.0,1.86,484930.0,63.97,2057300.0,11.63,38023000.0,,0.0,61.842,1469000.0,4.4608,32885000.0,108.02,3149000.0,19.12,2983400.0,329.5,12457804.0,6.45,2343600.0,15.94,4982600.0,35.0,8.0,47.25,5483200.0,52.0176,942378.0,14.3625,1497600.0,51.2353,11582721.0,35.72,2324600.0,30.05,141400.0,35.25,3010300.0,616.5906,6316460.0,2.4531,21016000.0,53.98,718000.0,1658.2,445811.0,20.56,1450900.0,37.49,744700.0,32.9475,20682000.0,,0.0,,0.0,14.7,17372889.0,20.77,53291700.0,5.733,1051000.0,7.5267,49607100.0,7.3225,5946400.0,,0.0,9.5775,4039200.0,36.805,4190200.0,,0.0,282.4,163643.0,391.0,941423.0,35.31,11020400.0,92.71,6513500.0,840.0,13187.0,,0.0,43.37,2008500.0,11.61,21903600.0,,0.0,,0.0,55.09,1348661.0,37.0638,9497576.0,1938.51,50649.0,20.42,17701791.0,,0.0,89.26,4193200.0,,0.0,12.485,12218400.0,,0.0,,0.0,29.48,1055900.0,42.0,2932160.0,1197.0,5661035.0,54.25,1137200.0,12.91,9623400.0,13.425,4630123.0,31.0922,5515244.0,39.17,8977900.0,1555.0,121108.0,51.61,2351700.0,25.865,3876200.0,468.9,60063.0,32.9053,3103717.0,,0.0,170.6666,2934345.0,38.0214,2826942.0,,0.0,299.0,48287.0,16.64,1051400.0,41.5127,2203602.0,390.3,1418556.0,213.6803,0.0,5.409,2309810.0,39.7872,963970.0,9.723,27976039.0,,0.0,54.15,2822800.0,35.42,1337000.0,82.33,3960200.0,3.68,2649600.0,15.76,3971200.0,12.9545,66196786.0,49.6,1389900.0,50.53,1810600.0,17.82,755389.0,432.0,365227.0,,0.0,36.06,825500.0,83.48,224200.0,37.7,2131600.0,41.81,2347200.0,46.1284,747480.0,114.3939,1091692.0,61.56,2745700.0,294.1,11903064.0,45.29,1537400.0,57.48,3973500.0,33.985,1782312.0,4.07,87651920.0,29.94,8045489.0,17.3,16273112.0,,0.0,107.5,5800.0,22.576,16256725.0,50.68,4891600.0,275.0,87237.0,,0.0,85.13,1051100.0,51.18,1729500.0,24.7632,2579332.0,5.443,45130.0,65.1,28700.0,32.64,1348300.0,53.344,298488.0,,0.0,110.77,521200.0,50.105,4937600.0,36.615,2148800.0,25.89,1076400.0,13.9183,6870000.0,57.85,155415.0,30.9201,9315028.0,54.28,1038400.0,52.58,1547050.0,757.5,2465291.0,18.46,1051400.0,416.7271,15481717.0,17.78,93501600.0,,0.0,7.485,7640000.0,308.8,422969.0,113.8,895504.0,55.45,35536200.0,96.38,207400.0,93.51,2253300.0,39.4,4235500.0,539.0,85087.0,111.6,612280.0,109.15,23329500.0,,0.0,311.4477,1377772.0,307.5,105913.0,15.475,2517748.0,23.55,206700.0,29.92,1464000.0,14.22,114968600.0,28.105,216000.0,257.5,15326.0,,0.0,163.0,192689.0,20.1064,141601.0,1346.0,1415998.0,77.17,312400.0,,0.0,,0.0,147.39,1306000.0,114.0,307610.0,3.495,8739000.0,,0.0,328.5777,4231.0,419.8,1293210.0,350.0,10564.0,104.0232,54152.0,73.45,2407700.0,,0.0,1291.0,0.0,88.3246,14133268.0,,0.0,,0.0,,0.0,,0.0,307.3,69099.0,19.085,19049600.0,37.12,8689000.0,27.1511,1264725.0,46.875,5083409.0,,0.0,19.38,12951900.0,37.18,15844900.0,82.7211,515640.0,877.0,488239.0,15.6107,220254485.0,15.6849,219212568.0,50.52,714700.0,360.5463,549327.0,23.515,1057400.0,472.5,85577.0,94.172,1873434.0,31.04,1165500.0,,0.0,165.69,8914900.0,57.05,286390.0,1159.9724,14379108.0,135.2,557800.0,39.06,12998200.0,44.66,1397700.0,121.5,3719920.0,6.85,35920300.0,,0.0,,0.0,36.49,13483000.0,47.645,1213197.0,45.76,1156370.0,62.65,322270.0,267.5,500.0,98.1,98190.0,120.6,1455189.0,27.4,4974300.0,,0.0,895.0,214388.0,280.0,112529.0,327.0,463005.0,,0.0,,0.0,1996.6812,383655.0,40.495,315023.0,26.645,547700.0,394.7578,547284.0,19.41,3263600.0,49.0433,8277378.0,,0.0,21.2443,47405757.0,510.0,99055.0,12.675,1261200.0,697.3,27852808.0,25.6392,1137810.0,298.0,77368.0,17.98,7299500.0,544.5822,584156.0,49.19,1152900.0,757.0,530951.0,,0.0,59.28,175331.0,57.8,2699800.0,608.3745,0.0,113.4,2137814.0,321.0192,68179.0,,0.0,162.25,1201.0,282.5,41366923.0,6.25,61653690.0,148.9484,7782135.0,,0.0,23.11,5371000.0,447.1686,706873.0,316.0,76421.0,35.025,724400.0,124.9,136529.0,38.47,240100.0,55.65,602700.0,7.306,18863693.0,469.0,3114310.0,1970.8204,1885039.0,,0.0,316.6,1878335.0,1811.0,5646693.0,1018.8571,975290.0,381.9,1111260.0,15.24,1704500.0,399.565,1961609.0,7.822,27343981.0,115.9362,327988.0,20.95,56170800.0,47.18,3188500.0,,0.0,364.5465,1560382.0,25.6354,7584149.0,10.93,3053060.0,33.1737,312536.0,,0.0,,0.0,22.6433,1475523.0,2.2154,242058339.0,32.2033,10100700.0,34.21,144600.0,,0.0,1720.0,305016.0,75.9,16064865.0,54.23,3945800.0,11.7,9648905.0,23.92,6368100.0,99.1,5195080.0,40.7951,1812851.0,169.9,223620.0,40.95,972700.0,20.65,5845000.0,22.8978,8734091.0,8.6,916000.0,448.3,290753.0,174.6,74485.0,45.736,422972.0,190.75,66173.0,173.5,127150.0,432.0,295960.0,30.23,345700.0,2109.7834,561328.0,59.8,1308680.0,62.86,11518600.0,44.75,46977700.0,,0.0,305.0,240744.0,,0.0,48.5258,5037663.0,35.02,1851100.0,105.9566,483767.0,8.4,14786800.0,,0.0,264.2,11649170.0,,0.0,867.0864,40143.0,17.74,4375500.0,15.04,1655500.0,42.13,3222600.0,675.5,12387.0,61.8792,2860532.0,,0.0,31.9,2085400.0,,0.0,31.465,20580000.0,10.795,15043600.0,,0.0,40.04,1639400.0,724.8,2429826.0,40.642,978480.0,18.9232,5107302.0,109.6,18022889.0,77.3883,1270739.0,47.47,795500.0,48.83,530300.0,11.63,1152000.0,66.81,164660592.0,34.75,6900400.0,128.5,1782453.0,79.32,4772000.0,18.76,791600.0,25.3,18477200.0,29.065,618628.0,5.021,18135000.0,569.0,407071.0,773.3022,643921.0,33.975,4033200.0,12.79,8731600.0,45.43,40059600.0,,0.0,357.0,73587.0,35.42,7837700.0,11.12,1165800.0,23.51,29098000.0,61.0,206100.0,316.527,732560.0,37.8322,3957954.0,11.7223,6008185.0,46.0539,7603365.0,112.8,1700348.0,75.16,8290300.0,245.9,1317850.0,18.205,4495200.0,73.76,2329000.0,29.04,2390800.0,,0.0,31.23,10411400.0,38.09,7787900.0,61.5,134413.0,70.94,940100.0,40.5615,7940394.0,264.3,3343767.0,15.33,34832300.0,683.0,12543.0,58.6,603300.0,23.245,1475600.0,348.3271,9189097.0,20.34,73200.0,13.435,5337676.0,83.35,530700.0,27.32,2166800.0,73.612,2592210.0,543.5099,792769.0,,0.0,355.0,93845.0,4.585,14494800.0,24.04,10034900.0,18.8067,334200.0,88.0,179729.0,,0.0,72.67,19891900.0,,0.0,15.31,377900.0,1116.0,52708.0,401.7,130694.0,32.4905,22645184.0,,0.0,124.3958,3226054.0,20.43,18861100.0,29.02,34556600.0,35.12,774700.0,28.35,58613600.0,37.04,3609700.0,118.5,34325.0,9.1,707000.0,77.7006,2428647.0,85.73,739800.0,8.1068,5406738.0,149.56,165900.0,118.8048,1486951.0,627.0,39659.0,114.15,1100512.0,925.0,70238.0,,0.0,1114.0,11794.0,712.5,1155.0,107.2405,125258.0,,0.0,8.605,1347785.0,8.0033,5531400.0,45.12,292200.0,13.5625,10452000.0,55.71,10674200.0,,0.0,2.6429,382312000.0,587.9997,10699763.0,7.3163,5292837.0,20.7675,9431200.0,63.2269,2301051.0,7.81,30712669.0,,0.0,20.46,3615000.0,64.18,3503800.0,56.22,6791500.0,52.91,2665800.0,44.62,5277200.0,0.5608,1111408000.0,787.72,51400.0,454.3538,7772931.0,,0.0,,0.0,21.67,745900.0,2136.0,1340494.0,32.655,735713.0,213.5,599932.0,1390.0,10052.0,7.0911,915750.0,25.4947,2163555.0,45.56,1959700.0,11.07,8924100.0,,0.0,83.14,1161486.0,15.705,8969902.0,32.31,47750700.0,3.8587,17973000.0,,0.0,,0.0,650.0,24997.0,92.3667,4757837.0,,0.0,184.0,265975.0,510.5,733413.0,58.0582,1462085.0,,0.0,,0.0,389.9999,4209.0,,0.0,32.43,1886000.0,36.8,3394800.0,,0.0,47.0,3099500.0,374.5,121786.0,,0.0,32.17,2067900.0,65.9,7131000.0,,0.0,135.9361,489490.0,17.3055,53150269.0,32.28,2339200.0,65.8,12492800.0,19.97,6412200.0,85.51,4107900.0,170.5,21501.0,,0.0,8.38,8045500.0,442.8892,227621.0,84.375,150840.0,63.2,64130.0,27.81,738100.0,33.13,1236900.0,,0.0,56.49,6740200.0,61.0,6808600.0,307.25,24400.0,936.7495,399326.0,24.0564,736757.0,41.55,700100.0,16.99,318300.0,23.47,220400.0,138.75,19931.0,40.68,6078800.0,149.0,0.0,24.2164,4027056.0,,0.0,552.4793,10312985.0,,0.0,103.96,652300.0,,0.0,425.0,3397292.0,1039.0,2642874.0,,0.0,24.05,1229600.0,407.0,367093.0,37.715,910989.0,22.24,1549300.0,,0.0,51.33,14213700.0,20.2,1506773.0,,0.0,134.5,678923.0,1140.0,46069.0,47.48,2864000.0,1311.0,58611.0,41.62,487100.0,33.82,502900.0,556.0,5261570.0,7.23,21217300.0,,0.0,69.78,873161.0,203.5,92821.0,4237.0,7748309.0,23.56,3327300.0,3270.3855,1713433.0,105.0,1292500.0,32.08,1540600.0,148.3,95790.0,79.55,3078430.0,46.87,4161082.0,75.6,3972800.0,5.6504,936225.0,,0.0,73.56,648200.0,163.8,2559820.0,16.265,4756000.0,216.1959,11675004.0,248.6,2375916.0,30.38,2340800.0,1338.0,45799.0,101.6,3333976.0,50.0629,6262249.0,24.84,718700.0,54.6979,5486877.0,26.66,1774583.0,139.25,528892.0,235.25,151239.0,8.2381,87604652.0,49.9074,2993372.0,40.25,4066915.0,39.78,1689400.0,370.4,5356956.0,16.59,18641400.0,18.31,8601400.0,,0.0,223.4,83260.0,308.72,4992994.0,,0.0,,0.0,290.4429,2659475.0,41.44,2510377.0,279.5459,1270186.0,145.5,2133221.0,155.0,0.0,2115.0,2744590.0,,0.0,27.2967,3627900.0,79.1865,3507663.0,63.45,711900.0,85.28,11931900.0,1355.0,971587.0,141.1,495340.0,482.5,279848.0,695.0,8370550.0,55.67,243300.0,26.35,709900.0,150.6,350765.0,38.4,5048500.0,158.5,112134.0,,0.0,92.9257,1427396.0,37.62,1117600.0,,0.0,142.0,2568623.0,1942.7686,141843.0,26.15,4072400.0,27.0,30701.0,451.4725,1571177.0,7.2638,2076.0,1211.0,1780037.0,,0.0,,0.0,1624.7194,5142852.0,35.47,299100.0,281.0,478698.0,6.4093,3221.0,6.9631,24090.0,17.94,4697500.0,8.51,9773545.0,47.56,6956600.0,19.14,1591500.0,55.0,2868280.0,,0.0,355.7,54149.0,1411.0,863356.0,10.0,0.0,65.91,1586400.0,30.03,10299300.0,1325.0,348661.0,20.22,938139.0,,0.0,57.2,2203800.0,,0.0,29.97,5281900.0,21.3218,39320814.0,47.97,780200.0,643.9998,2290124.0,,0.0,348.5783,664097.0,76.52,301400.0,46.51,97700.0,,0.0,16.75,392400.0,36.02,5117000.0,128.2,1887630.0,450.0,6256.0,24.21,97258.0,13.86,6000200.0,27.08,8585600.0,,0.0,55.55,7778100.0,,0.0,185.75,68446.0,,0.0,11.755,16716800.0,13.83,221500.0,55.29,3452400.0,174.0,209080.0,25.2,1803200.0,982.3752,1110210.0,11.95,19800.0,53.38,3351000.0,29.41,354600.0,,0.0,21.0,2621400.0,,0.0,65.63,1241100.0,,0.0,54.88,2946000.0,168.5,169185.0,505.2731,25425963.0,1.508,34198500.0,17.3,4097700.0,28.293,7762674.0,,0.0,41.945,7440539.0,12.44,1810000.0,35.13,24629914.0,33.91,8664800.0,26.05,5685300.0,20.28,249800.0,24.18,7652300.0,,0.0,60.1253,17491649.0,22.87,1294500.0,43.48,1474400.0,,0.0,36.12,535300.0,1890.0,4705331.0,,0.0,40.31,11293100.0,47.525,13090200.0,72.66,4188200.0,24.89,1666300.0,,0.0,,0.0,26.7,12953400.0,209.2,135625.0,557.0,2753710.0,17.6725,81365200.0,1392.0,128294.0,,0.0,,0.0,22.3543,1386040.0,22.011,14924457.0,,0.0,40.65,1024100.0,,0.0,180.1672,87503939.0,191.0,347000.0,112.95,359632.0,116.05,2411265.0,33.41,483200.0,32.69,2525900.0,39.9,1790100.0,,0.0,309.8286,10304396.0,61.094,1019665.0,23.41,7295000.0,426.2428,1198614.0,34.61,17567000.0,26.455,367000.0,75.79,517300.0,,0.0,20.327,4793280.0,,0.0,24.0136,9911519.0,29.68,1079400.0,1617.0,1261089.0,47.84,1143500.0,31.89,34435600.0,,0.0,238.3015,117284.0,37.18,2069000.0,21.293,13993744.0,18.6633,58837500.0,,0.0,787.5,5706205.0,,0.0,8.1807,2151563.0,16.115,2707600.0,19.635,275800.0,1489.7188,911200.0,93.9073,186334.0,693.0,6941.0,21.6,6320100.0,116.24,1993300.0,23.96,2539500.0,77.75,29121600.0,,0.0,,0.0,34.9676,5442705.0,,0.0,54.2136,1636155.0,38.18,153200.0,,0.0,,0.0
2011-01-21,163.1184,287767.0,30.1216,4200431.0,,0.0,3018.0679,4363514.0,11.6686,754401200.0,,0.0,312.4697,2026909.0,1086.0,1260429.0,41.02,3973159.0,,0.0,22.992,17318049.0,32.61,1236266.0,10.8381,13699285.0,9.7878,1554300.0,51.04,4012400.0,11.1628,6473305.0,33.27,5714800.0,38.77,3637600.0,33.45,6257400.0,1656.0,533229.0,43.0553,2481312.0,44.75,1430097.0,41.5,2860800.0,,0.0,28.63,1231900.0,12.86,4633500.0,29.055,5809800.0,,0.0,100.1,739275.0,163.4,1736915.0,51.7382,2801518.0,43.0,11320000.0,20.39,3238998.0,38.74,740900.0,,0.0,28.64,249300.0,48.93,3797000.0,57.69,1010700.0,,0.0,19.87,801300.0,31.35,4048200.0,,0.0,,0.0,97.75,3660405.0,367.8,509182.0,15.01,12815900.0,,0.0,7.54,64327200.0,26.9467,1537050.0,56.97,6032900.0,60.36,1217900.0,50.52,2847200.0,8.871,136124000.0,,0.0,1411.0,3542713.0,,0.0,45.32,1562100.0,9.865,2073200.0,125.6,2222000.0,,0.0,80.0278,2188268.0,6.6613,19420800.0,,0.0,,0.0,75.25,272600.0,,0.0,1520.0,373784.0,353.0,1010361.0,683.0,101710.0,50.5844,2000768.0,,0.0,32.99,219200.0,33.55,0.0,,0.0,431.3241,12465075.0,112.83,534400.0,2.777,12490000.0,41.49,750000.0,25.59,1009400.0,4.61,426700.0,46.0,8736100.0,2963.5,2365290.0,252.13,770300.0,71.68,4441200.0,349.6,8235008.0,493.7531,1559103.0,14.25,291812600.0,355.0,17766.0,,0.0,17.385,3762400.0,277.9548,60838127.0,56.64,5684905.0,2282.5,3827869.0,26.8821,17338906.0,53.5938,4668774.0,,0.0,,0.0,9.07,160278272.0,35.11,5102300.0,325.4,2124121.0,,0.0,81.1707,1432540.0,39.9,2266944.0,39.4767,3205500.0,119.6,519649.0,18.0187,1014375.0,70.04,999400.0,19.4,47220.0,204.5,123312.0,172.0,379650.0,66.77,3451900.0,31.95,5669800.0,952.4303,148721.0,425.6,1137100.0,58.97,9163900.0,2.26,181400.0,193.07,627400.0,516.5,3086896.0,,0.0,55.7,5366862.0,26.06,18221000.0,113.6385,35724.0,44.81,3714362.0,41.68,583440.0,55.1,10700611.0,23.7033,718890.0,740.0,664293.0,,0.0,278.0,1199025.0,497.3,40541737.0,,0.0,22.78,312900.0,1031.0,1541233.0,81.2428,30002.0,199.5,31925.0,80.45,4444300.0,12.18,858400.0,534.0,130463.0,780.0,322177.0,,0.0,7.16,10028000.0,174.6,24899644.0,98.0,3135241.0,417.5,0.0,13.25,852144.0,664.5,69919.0,15.6624,6654783.0,90.29,1188800.0,332.0,334473.0,,0.0,48.9,65507770.0,33.305,4016840.0,18.2646,3769033.0,41.3,4347300.0,37.27,1274405.0,,0.0,92.75,6189000.0,60.51,2027900.0,852.0,527888.0,46.119,2247887.0,23.2,250000.0,22.59,4352000.0,553.0666,109334.0,,0.0,,0.0,41.82,1459100.0,2980.0,730513.0,329.9039,537591.0,8.51,2384900.0,,0.0,26.66,11691500.0,,0.0,3045.0,850.0,17.425,1212800.0,568.4888,633669.0,77.62,1008100.0,,0.0,41.13,154300.0,40.97,3069600.0,31.77,1735100.0,1190.0,2061.0,39.5,6760800.0,1.872,108240.0,63.74,1985900.0,11.765,34473200.0,,0.0,61.974,1768000.0,4.4726,27185000.0,105.05,3592600.0,19.13,2895000.0,326.5,10892373.0,6.37,2420800.0,15.9,5661800.0,35.0,0.0,49.17,8087100.0,52.0266,539473.0,14.0975,1559600.0,51.5783,12130000.0,36.1,5801200.0,30.5,403500.0,35.32,1734600.0,623.2206,7033740.0,2.52,49712000.0,54.68,547900.0,1659.2609,490487.0,20.83,226100.0,37.22,759400.0,33.06,9462000.0,,0.0,,0.0,14.95,16451962.0,20.73,40172600.0,5.676,651000.0,7.5156,34120800.0,7.2225,2889600.0,,0.0,9.7725,8619200.0,36.525,4613000.0,,0.0,284.0,741416.0,393.25,151622.0,35.41,8628700.0,93.78,7427500.0,840.0,75241.0,,0.0,43.35,1599200.0,11.54,15559900.0,,0.0,,0.0,57.3,2081906.0,37.6894,13167958.0,1924.725,42598.0,20.5392,14455500.0,,0.0,89.24,3258300.0,,0.0,12.15,10521600.0,,0.0,,0.0,29.41,7111200.0,42.48,2617779.0,1204.0,3934547.0,54.51,1681500.0,12.69,6018700.0,13.565,6201742.0,31.1191,4600674.0,39.74,10931800.0,1545.0,132225.0,51.76,1104200.0,25.965,2966000.0,470.5,47169.0,32.7231,3230206.0,,0.0,174.5,2261130.0,37.9812,3029378.0,,0.0,293.0,194977.0,16.67,564600.0,41.477,1589104.0,388.7,1516257.0,214.0437,0.0,5.426,2225980.0,39.5915,2351058.0,9.94,33438497.0,,0.0,54.48,3404767.0,35.35,2195000.0,83.51,3021800.0,3.6,1972000.0,15.13,10497600.0,12.6347,35683481.0,50.14,1752200.0,49.87,2588100.0,18.14,709840.0,434.7,283896.0,,0.0,35.97,493800.0,83.27,261400.0,37.39,4926200.0,41.87,1838600.0,45.9229,662806.0,113.5703,1574205.0,61.45,2947900.0,282.0,8704985.0,45.285,1371800.0,57.54,3347900.0,34.68,2396162.0,4.105,82307944.0,29.655,7187482.0,17.64,21401400.0,,0.0,107.5,914.0,22.721,17833739.0,50.86,4812000.0,276.75,35088.0,,0.0,85.12,881600.0,51.48,1411700.0,24.9755,2285412.0,5.404,72100.0,65.02,24400.0,32.58,1212200.0,53.563,235464.0,,0.0,111.08,269300.0,51.225,4141200.0,36.52,2269000.0,25.8,616800.0,13.7817,3061200.0,57.6,349265.0,30.8203,7008318.0,53.44,1268800.0,51.96,2799850.0,761.5,1942704.0,18.78,756600.0,416.7271,3941082.0,17.95,48717700.0,,0.0,7.4387,6300800.0,310.1,341516.0,113.1,807657.0,54.2,25499400.0,96.1,117400.0,93.34,1872300.0,39.57,2848900.0,539.0,42081.0,112.9,886520.0,109.97,9433700.0,,0.0,308.9202,1762488.0,310.0,73317.0,15.495,3533396.0,23.31,234000.0,30.01,992300.0,14.6,33380000.0,27.875,97800.0,259.5,17069.0,,0.0,167.9,99245.0,19.9301,84039.0,1349.0,923165.0,77.52,280000.0,,0.0,,0.0,147.41,1761500.0,115.3,194590.0,3.509,6885000.0,,0.0,328.5777,979.0,419.7,845468.0,355.0,5421.0,104.2691,29572.0,72.97,1884600.0,,0.0,1283.0,0.0,94.6027,47800353.0,,0.0,,0.0,,0.0,,0.0,312.8,30939.0,19.095,12530400.0,36.48,6239500.0,27.2889,933975.0,48.08,7649695.0,,0.0,19.33,12027700.0,37.24,9548500.0,78.2919,1048689.0,876.5,17537.0,15.2386,357511035.0,15.3111,355819824.0,50.49,548400.0,359.9379,372671.0,23.29,765600.0,468.6,220699.0,92.8137,200207.0,30.79,981700.0,,0.0,166.2,5876500.0,57.25,147770.0,1164.5055,11413592.0,135.31,422700.0,39.19,16048900.0,44.61,1616800.0,121.5,3208689.0,7.02,19156400.0,,0.0,,0.0,36.51,11886200.0,47.64,902262.0,44.7,1607519.0,62.75,383190.0,273.5,12601.0,99.0,209410.0,121.0,1866835.0,27.87,4990900.0,,0.0,889.5,287811.0,288.0,34920.0,320.0,1177717.0,,0.0,,0.0,1991.2021,395683.0,40.475,260741.0,26.21,808374.0,385.6875,413197.0,19.22,3081000.0,48.9624,5091716.0,,0.0,21.4487,65627087.0,512.0,58811.0,12.69,1754000.0,695.8,29484208.0,25.6235,1040910.0,300.75,36637.0,18.14,4551600.0,548.0253,265380.0,49.39,740600.0,752.5,434293.0,,0.0,59.46,262189.0,58.01,1885200.0,608.3745,0.0,118.0,1446414.0,316.2983,37609.0,,0.0,161.75,10408.0,282.5,0.0,6.324,55620620.0,148.6616,7331414.0,,0.0,23.318,3164500.0,443.8873,723122.0,315.5,29346.0,35.105,455400.0,124.1,76623.0,38.28,296000.0,55.63,607000.0,7.27,14764621.0,469.4,1334948.0,1983.071,810361.0,,0.0,319.7,2991213.0,1799.0,3985554.0,1017.1428,1617475.0,379.0,1028410.0,14.73,2261900.0,400.4857,1784826.0,8.074,53278358.0,116.1361,985319.0,20.82,63697600.0,46.86,2523500.0,,0.0,364.5465,1259485.0,26.065,6163861.0,10.94,3428826.0,33.1737,193353.0,,0.0,,0.0,22.7357,2344369.0,2.2481,262444363.0,36.2867,28801800.0,34.32,123600.0,,0.0,1715.0,589202.0,75.2,16497031.0,54.71,7141700.0,11.558,8344260.0,23.92,5042000.0,99.25,841537.0,41.1259,1531886.0,170.2,212395.0,41.13,580700.0,19.84,6857000.0,23.1269,7602730.0,8.715,625200.0,450.5,274399.0,174.4,89625.0,46.107,249718.0,188.25,87323.0,173.6,59270.0,431.0,147574.0,30.08,406600.0,2090.9263,920063.0,59.7,520860.0,62.66,12932200.0,45.29,44767400.0,,0.0,307.5,265334.0,,0.0,48.7793,2473250.0,35.18,2149400.0,106.3284,344785.0,8.78,18509300.0,,0.0,267.4,5163834.0,,0.0,844.9223,52593.0,17.71,3305500.0,15.11,1569200.0,41.83,1861300.0,675.5,38453.0,61.6299,3291395.0,,0.0,32.44,3245200.0,,0.0,31.385,16708200.0,10.78,13159800.0,,0.0,40.23,1034000.0,723.2,2320946.0,40.6914,787401.0,18.533,4649993.0,109.9,10948018.0,77.1134,1319161.0,47.56,841700.0,47.46,318300.0,11.705,1037600.0,67.37,174062656.0,34.76,5620200.0,129.0,1064690.0,79.22,4231500.0,18.71,511200.0,25.01,11254300.0,29.26,717573.0,4.998,14742000.0,571.5,210014.0,780.2108,776027.0,33.475,2650400.0,12.57,8871700.0,45.34,21790300.0,,0.0,356.0,51344.0,35.05,3647600.0,10.95,1126500.0,23.353,7896000.0,61.18,249800.0,314.8131,959726.0,37.5212,3653129.0,11.6696,2659392.0,45.5631,8421551.0,112.3,1355025.0,75.01,9825900.0,242.1,704889.0,18.235,3254600.0,73.21,2353300.0,28.99,2063700.0,,0.0,31.35,10612400.0,38.51,11084000.0,63.0,40412.0,70.97,480300.0,41.1854,5428573.0,265.0,2115352.0,15.0,29464700.0,685.0,37918.0,57.25,519700.0,23.235,1870200.0,349.3715,6644416.0,20.11,60800.0,13.6675,6160504.0,83.53,417200.0,27.6,2303500.0,74.6572,4677915.0,538.7799,1280722.0,,0.0,355.6,286853.0,4.64,12777600.0,24.09,23216300.0,18.9533,259050.0,88.7,362849.0,,0.0,73.2,9401100.0,,0.0,15.1,318300.0,1119.0,56775.0,404.4,112092.0,32.3473,21779850.0,,0.0,123.0587,1664644.0,20.08,11909000.0,30.01,35955900.0,35.5,699000.0,28.02,58080300.0,37.15,3233400.0,116.25,18876.0,9.1,1419000.0,79.8463,2888188.0,86.77,810100.0,8.0583,5040078.0,149.81,142300.0,119.2171,835648.0,631.0,33358.0,115.45,1521471.0,921.5,280575.0,,0.0,1125.0,0.0,710.0,0.0,104.996,260669.0,,0.0,8.71,547922.0,8.1,4938600.0,44.73,477600.0,13.605,10110400.0,55.84,8440700.0,,0.0,2.6013,249081000.0,591.2725,13282575.0,7.3124,5012378.0,20.575,7430400.0,62.8204,1996901.0,7.895,23254110.0,,0.0,20.61,3350200.0,63.77,3202200.0,55.77,5404200.0,52.91,2194100.0,44.55,8182300.0,0.5555,739244000.0,780.0,36200.0,483.9692,31348170.0,,0.0,,0.0,21.97,678800.0,2144.0,1031853.0,32.781,555216.0,227.0,1433395.0,1390.0,4350.0,7.0711,873450.0,25.6129,1531233.0,45.53,1933800.0,10.85,7544500.0,,0.0,84.72,1131789.0,16.13,22382215.0,32.51,34482100.0,3.8333,15138000.0,,0.0,,0.0,660.0,35540.0,93.8613,4215909.0,,0.0,180.0,316569.0,526.0,1618057.0,58.0069,1316802.0,,0.0,,0.0,381.8749,0.0,,0.0,32.6,1829900.0,36.7333,2840550.0,,0.0,46.94,5152400.0,372.6,158552.0,,0.0,32.46,3530500.0,65.87,5564400.0,,0.0,146.4179,1913032.0,17.4194,41885117.0,32.36,2163700.0,65.91,9554100.0,19.64,17867200.0,86.0,2587000.0,169.5,44113.0,,0.0,8.25,6264500.0,440.6524,88381.0,83.9375,139044.0,63.0,378580.0,28.39,929700.0,33.31,1143900.0,,0.0,56.7,10525700.0,60.83,6557200.0,305.88,25100.0,920.9995,641768.0,23.8885,543634.0,41.64,479500.0,16.99,282800.0,23.5,228000.0,139.0,26761.0,41.075,3565000.0,149.0,0.0,24.0581,4771097.0,,0.0,550.8227,8426624.0,,0.0,105.52,756500.0,,0.0,422.1,2081107.0,1043.0,1621893.0,,0.0,23.86,984700.0,413.0,314022.0,37.605,741675.0,21.93,2244700.0,,0.0,51.24,18452800.0,19.9104,972821.0,,0.0,136.0,1052039.0,1160.0,8358.0,48.22,2098700.0,1322.0,96168.0,41.38,538300.0,33.28,274400.0,561.0,2731146.0,7.4,16576500.0,,0.0,69.88,729110.0,204.5,68270.0,4243.0,5644074.0,23.9067,1578600.0,3313.3911,1237636.0,103.95,908400.0,32.0,1160100.0,149.0,60018.0,78.5,6708650.0,47.05,1804085.0,74.42,2075700.0,5.6356,928125.0,,0.0,73.92,447400.0,163.5,1219480.0,16.23,3412800.0,215.1664,11524200.0,251.1,1982874.0,30.24,3212900.0,1325.0,30117.0,102.5,7982854.0,50.472,7330375.0,24.72,996400.0,55.0766,5494720.0,26.76,1282082.0,141.0,417276.0,235.75,94476.0,8.5492,148396778.0,50.5936,4579581.0,40.13,5172839.0,39.72,683600.0,370.6,2907144.0,16.6,23129800.0,18.19,7811800.0,,0.0,225.0,41799.0,307.87,2358058.0,,0.0,,0.0,294.7559,3275653.0,41.6,3549955.0,275.3393,1342961.0,146.2,566101.0,155.0,0.0,2142.5,3759294.0,,0.0,27.43,2280000.0,80.6715,6383906.0,63.35,698100.0,83.48,19141800.0,1340.0,1178475.0,140.8,1366285.0,479.0,216923.0,699.5,3753571.0,55.78,171400.0,26.23,535100.0,150.3,1355927.0,38.25,5319100.0,156.5,125342.0,,0.0,93.6312,1524236.0,37.64,1065800.0,,0.0,137.2,489237.0,1992.307,158399.0,26.215,5210200.0,27.5,11750.0,451.8774,2381329.0,7.2787,1040.0,1217.0,2119929.0,,0.0,,0.0,1592.3582,8390706.0,35.39,229300.0,293.0,796052.0,6.4093,0.0,6.8398,9949.0,17.72,4210700.0,8.62,4346800.0,48.25,4567200.0,19.0,1402200.0,56.55,3006106.0,,0.0,340.0,120688.0,1401.0,1157314.0,10.0,0.0,66.46,1734000.0,29.19,11322100.0,1307.0,355436.0,20.21,592736.0,,0.0,57.65,3368300.0,,0.0,29.94,3820200.0,21.3973,50337686.0,48.78,1134200.0,647.4998,986089.0,,0.0,352.7673,357318.0,77.14,188400.0,46.46,175900.0,,0.0,16.8125,326000.0,36.45,2613500.0,127.2,3271100.0,449.5,9565.0,24.345,118774.0,13.75,4367400.0,28.39,12684100.0,,0.0,55.73,5939300.0,,0.0,187.25,55462.0,,0.0,11.8075,10714000.0,13.5,432500.0,55.51,2068700.0,177.5,169710.0,25.44,1803500.0,977.6431,625115.0,11.8333,83700.0,53.0,2859600.0,29.41,118100.0,,0.0,21.11,1373000.0,,0.0,66.25,1189200.0,,0.0,55.0,5440700.0,167.0,269208.0,506.6664,20321386.0,1.536,18255000.0,17.25,3581000.0,28.2682,5092111.0,,0.0,42.525,11626592.0,12.15,1692100.0,36.45,18518174.0,33.91,9172000.0,26.63,4746600.0,20.33,169100.0,23.75,5548000.0,,0.0,60.6203,16869926.0,22.95,1193500.0,42.33,2027300.0,,0.0,35.87,350400.0,1912.0,5086992.0,,0.0,40.41,7384200.0,47.255,11316200.0,72.89,4601400.0,25.3,1345500.0,,0.0,,0.0,26.96,13241300.0,207.0,107926.0,550.0,4097635.0,17.5375,24783600.0,1402.0,34409.0,,0.0,,0.0,22.3447,2547165.0,22.0567,12301811.0,,0.0,40.51,1199900.0,,0.0,183.1908,114266816.0,191.0,1308200.0,111.55,343052.0,114.0,2301337.0,33.36,434700.0,32.21,1645000.0,40.06,2075100.0,,0.0,316.5263,4781608.0,61.1739,956702.0,23.01,6367400.0,430.7112,332121.0,34.95,24069300.0,26.76,611400.0,76.25,1128200.0,,0.0,20.4599,4296006.0,,0.0,23.8171,8091468.0,29.83,1788200.0,1653.0,1280726.0,47.58,1198400.0,32.51,35549000.0,,0.0,235.8944,295261.0,37.43,2233400.0,21.5213,11888003.0,18.5767,38876400.0,,0.0,794.5,2654058.0,,0.0,8.2074,1490063.0,16.115,2446400.0,19.405,230600.0,1477.691,579058.0,93.3245,224235.0,695.5,14775.0,22.49,13319300.0,115.95,1538300.0,23.91,4589100.0,78.98,25084400.0,,0.0,,0.0,34.7017,5575267.0,,0.0,54.7184,2334804.0,37.83,91100.0,,0.0,,0.0
2011-01-24,162.8369,650576.0,30.5937,2890365.0,,0.0,3052.2419,4052007.0,12.0518,574683200.0,,0.0,315.8221,1711222.0,1092.0,1060015.0,41.355,2235045.0,,0.0,23.112,15529179.0,32.69,1090893.0,10.737,8229632.0,9.9267,1654200.0,51.47,2437100.0,11.3263,4540525.0,34.03,7387900.0,39.35,3161600.0,33.42,4523900.0,1649.0,610271.0,43.4767,4189014.0,45.2,1311998.0,41.05,2282800.0,,0.0,29.02,3212400.0,12.94,8125000.0,29.32,5663000.0,,0.0,101.0,441370.0,161.4,2097323.0,50.5753,2186611.0,41.95,9819800.0,20.54,2976602.0,38.37,897700.0,,0.0,28.94,261800.0,49.43,3827200.0,57.7,1224700.0,,0.0,19.95,967600.0,31.28,3478200.0,,0.0,,0.0,98.47,2140115.0,367.5,363319.0,15.37,14403900.0,,0.0,7.68,28030200.0,26.88,942450.0,57.29,5647800.0,61.0,1192100.0,51.01,2027900.0,8.8425,112006000.0,,0.0,1408.0,2509372.0,,0.0,45.01,1896000.0,9.95,1016400.0,123.92,2693900.0,,0.0,80.0185,2062656.0,6.8412,16120000.0,,0.0,,0.0,76.23,259800.0,,0.0,1500.0,358835.0,351.3,748020.0,685.5,145246.0,51.5584,3191881.0,,0.0,33.0,292400.0,33.55,114060.0,,0.0,429.249,7397111.0,113.06,452200.0,2.809,21495000.0,41.88,579500.0,25.9,743900.0,4.6,451700.0,45.79,9244200.0,3032.0,2926738.0,251.49,469100.0,72.73,5497100.0,353.0,7408730.0,503.011,715356.0,13.92,225424700.0,359.6666,21888.0,,0.0,17.5575,2991200.0,277.5853,58707491.0,55.93,4157841.0,2373.0,4439503.0,26.9799,11722936.0,53.3084,2560967.0,,0.0,,0.0,9.08,65716142.0,35.27,4624200.0,330.7,2458563.0,,0.0,81.6195,1277253.0,40.18,648169.0,39.8833,2994300.0,119.5,561102.0,17.9467,660375.0,69.27,1669700.0,19.35,56554.0,205.0,21993.0,172.6,394020.0,67.14,1749900.0,31.64,5178700.0,958.1303,144143.0,423.8,706500.0,58.5,5430700.0,2.29,104300.0,193.58,789900.0,518.5,3012005.0,,0.0,55.23,2825547.0,26.0,8805900.0,113.3962,72583.0,44.96,1415055.0,41.7,1047470.0,55.17,3434313.0,23.3733,299454.0,747.0,369971.0,,0.0,285.0,1573032.0,497.0,23156524.0,,0.0,23.08,464000.0,1030.0,1453023.0,81.2428,15746.0,199.0,42643.0,82.94,7143500.0,12.22,869200.0,536.0,90651.0,776.0,392561.0,,0.0,7.14,15989400.0,172.9,19744960.0,99.0,4173248.0,413.0,35944.0,13.25,953228.0,665.0,111672.0,15.6428,4308434.0,90.52,1068500.0,329.5,137338.0,,0.0,48.6,37250070.0,34.155,3637052.0,18.2879,8902737.0,41.47,3173700.0,37.36,781184.0,,0.0,94.57,4615000.0,60.7,1899100.0,859.5,338604.0,46.2392,1699335.0,23.1,157400.0,21.93,6009000.0,559.9925,37742.0,,0.0,,0.0,42.49,2136100.0,2941.0,676858.0,329.0618,281506.0,8.53,2054800.0,,0.0,26.454,11780500.0,,0.0,3045.0,1165.0,17.65,854400.0,583.9055,1513050.0,77.75,731300.0,,0.0,41.29,92600.0,40.51,1740200.0,32.29,879200.0,1160.0,6498.0,39.92,5271200.0,1.871,263590.0,63.78,2340300.0,11.8,22758200.0,,0.0,61.91,1429500.0,4.4092,25760000.0,106.13,2972700.0,19.38,2348900.0,327.1,6917935.0,6.41,1297600.0,16.09,7371000.0,35.0,0.0,48.47,4018900.0,50.6494,736022.0,14.2875,1494400.0,51.9138,12675836.0,36.29,2464900.0,31.57,162500.0,35.06,2258200.0,627.0881,4714440.0,2.4962,15249600.0,54.89,457600.0,1667.0061,234279.0,21.49,557500.0,37.68,1098600.0,31.9575,16000400.0,,0.0,,0.0,15.12,7835952.0,21.17,44068400.0,5.719,1137000.0,7.5233,33893100.0,7.1775,3281600.0,,0.0,10.0075,6940400.0,37.135,4015400.0,,0.0,286.7,215938.0,396.5,1286922.0,34.99,7058100.0,94.1,7282800.0,840.0,112986.0,,0.0,43.58,1311200.0,12.02,22252200.0,,0.0,,0.0,57.25,1129171.0,37.7363,5960662.0,1916.9709,21161.0,20.8369,9248706.0,,0.0,90.12,2422900.0,,0.0,12.0633,8686200.0,,0.0,,0.0,29.0,1674300.0,43.12,2096977.0,1221.0,5969356.0,54.17,1939000.0,12.94,4833600.0,13.545,3885145.0,31.8383,4136024.0,39.94,7794300.0,1531.0,112301.0,52.37,1015400.0,26.175,3534800.0,475.0,19295.0,32.8324,2275385.0,,0.0,176.3333,905238.0,38.1823,2252305.0,,0.0,288.5,400836.0,16.55,376200.0,41.4233,1768542.0,394.1,1970170.0,213.6803,20789.0,5.437,1563300.0,39.9149,808165.0,9.966,17173817.0,,0.0,54.51,4840400.0,35.335,743000.0,85.7,4570600.0,3.69,839200.0,15.29,5943900.0,12.8409,30378110.0,50.37,1322100.0,50.55,2484100.0,17.91,255498.0,438.3,163720.0,,0.0,36.11,507900.0,84.69,252200.0,37.71,2300400.0,41.73,1623800.0,46.3975,575957.0,115.8582,2734521.0,60.99,2770400.0,284.9,5960729.0,45.925,1563800.0,58.02,2722000.0,35.0,1163348.0,4.11,38280728.0,29.825,4139246.0,17.71,12458545.0,,0.0,106.5,10099.0,22.7573,11334582.0,50.865,3284600.0,271.75,110244.0,,0.0,88.8,1193100.0,51.74,1278100.0,24.9483,1617846.0,5.404,188790.0,65.37,31100.0,32.82,1199000.0,53.375,220488.0,,0.0,113.36,280600.0,51.35,2239800.0,36.885,3078800.0,25.94,580100.0,13.8933,5185800.0,57.5,0.0,30.9558,11387745.0,53.68,1020100.0,51.96,3044100.0,774.0,1940488.0,18.83,363000.0,419.8907,2973701.0,17.93,51698600.0,,0.0,7.5,4506400.0,311.6,358704.0,113.3,1006974.0,54.235,20703600.0,96.98,121900.0,94.37,2037800.0,39.43,2566800.0,534.0,64410.0,114.5,489640.0,106.56,7223700.0,,0.0,318.9485,1296133.0,314.0,116102.0,15.7275,2932416.0,23.65,292300.0,30.61,1160100.0,14.34,14012600.0,28.145,229400.0,260.0,4900.0,,0.0,170.8,70660.0,20.0,130165.0,1355.0,706714.0,77.77,229300.0,,0.0,,0.0,156.4,3725400.0,118.0,205855.0,3.449,6869000.0,,0.0,331.7678,4654.0,424.9,791388.0,350.0,175.0,104.2691,52155.0,72.74,1570400.0,,0.0,1286.0,1000.0,96.0404,20563086.0,,0.0,,0.0,,0.0,,0.0,310.9,42879.0,19.155,12888200.0,36.38,4350600.0,27.4222,1129050.0,48.25,3705544.0,,0.0,19.64,17778900.0,37.64,12202800.0,74.0581,1840851.0,876.5,24120.0,15.22,184657557.0,15.2923,183784032.0,51.17,757900.0,360.4449,377870.0,23.595,832600.0,471.3,299862.0,92.361,167402.0,31.52,1066400.0,,0.0,166.3,4624300.0,56.85,146400.0,1188.1783,8244569.0,139.16,884100.0,39.55,24656700.0,44.49,1941900.0,122.3,1547929.0,6.91,18623800.0,,0.0,,0.0,36.65,8884200.0,47.62,922592.0,44.965,1166927.0,62.25,536710.0,270.0,25020.0,97.9,124880.0,120.2,3501298.0,27.71,5075800.0,,0.0,862.0,385601.0,287.0,37912.0,322.4,438905.0,,0.0,,0.0,2008.5527,315767.0,41.385,342298.0,26.185,275507.0,376.696,458007.0,19.39,3912100.0,49.7531,3618466.0,,0.0,21.594,37324561.0,514.5,113800.0,12.695,960400.0,697.2,15338784.0,25.9882,816510.0,304.5,5838.0,18.07,9716300.0,547.308,214294.0,48.79,910700.0,755.5,269823.0,,0.0,60.32,376949.0,57.8,2183000.0,608.3745,0.0,116.1,4173538.0,305.2829,100979.0,,0.0,161.25,44432.0,285.0,73927389.0,6.33,26095598.0,152.6099,7620215.0,,0.0,23.362,2163000.0,449.9248,799129.0,312.0,78893.0,35.65,573600.0,125.1,370785.0,39.05,235100.0,56.33,401500.0,7.221,7958292.0,479.9,2374138.0,1986.1337,403126.0,,0.0,317.4,1113845.0,1834.0,3096702.0,1002.2857,936144.0,386.7,2054043.0,14.42,1732000.0,402.327,1102831.0,8.224,26644137.0,115.7363,833931.0,21.24,82375700.0,47.12,1777800.0,,0.0,368.1919,1635083.0,26.9055,9869095.0,10.93,5390261.0,32.9242,18717.0,,0.0,,0.0,22.9482,1277085.0,2.2598,138732091.0,36.4433,7704000.0,34.49,216500.0,,0.0,1726.0,407277.0,77.05,14770064.0,55.5,3525600.0,11.382,7326165.0,24.11,3033700.0,99.3,696304.0,41.6222,1464425.0,171.4,318945.0,41.37,702700.0,20.17,3031700.0,23.2882,8264179.0,8.695,890800.0,451.5,68738.0,172.6,36775.0,46.169,238767.0,187.5,129412.0,173.3,54795.0,432.5,173728.0,30.19,523100.0,2141.9517,440437.0,59.75,1169340.0,62.22,11373000.0,45.02,27826800.0,,0.0,309.8,538823.0,,0.0,48.6854,1701977.0,34.94,1827500.0,105.306,394462.0,8.61,17598600.0,,0.0,265.2,4206120.0,,0.0,875.8178,36107.0,17.85,3009900.0,15.07,1480600.0,43.11,4527000.0,670.0,67818.0,61.3327,3515849.0,,0.0,32.24,1845600.0,,0.0,31.625,15062800.0,10.85,10975600.0,,0.0,40.49,953200.0,731.2,1331842.0,40.7654,900558.0,18.9232,3362636.0,110.4,7791187.0,77.0447,959136.0,47.94,828300.0,47.93,269900.0,12.03,1192000.0,65.05,245287648.0,34.78,12259000.0,127.0,625631.0,78.03,6903800.0,18.8,1432400.0,25.07,6561600.0,29.3,391316.0,5.223,18179000.0,571.5,185798.0,800.9366,510980.0,33.985,2672200.0,12.76,7978200.0,45.83,22968800.0,,0.0,360.5,58684.0,35.65,2489700.0,10.96,1444500.0,23.9,10130000.0,61.68,199300.0,313.009,750787.0,37.9453,2843268.0,11.7399,3347427.0,45.3469,5531627.0,113.3,854813.0,75.38,16395500.0,249.9,593388.0,18.59,4236600.0,74.25,2042600.0,29.11,2086400.0,,0.0,31.43,12116800.0,37.58,7974000.0,63.0,150268.0,71.34,333700.0,41.0606,4900447.0,261.2,867353.0,15.1,23492800.0,685.0,32747.0,58.0,315800.0,23.0,1502800.0,350.7006,4099740.0,20.25,57400.0,13.7,6310600.0,84.92,671400.0,27.66,1673700.0,75.5184,7558242.0,540.3199,704623.0,,0.0,358.9,137954.0,4.57,8336400.0,24.42,13503500.0,18.7333,105600.0,86.9,130671.0,,0.0,76.03,7443200.0,,0.0,15.29,265100.0,1124.0,91503.0,411.2,119410.0,32.2519,20575908.0,,0.0,123.9096,1274548.0,19.97,12730300.0,29.75,16702600.0,35.5,747800.0,28.38,52047800.0,38.66,7372400.0,120.0,593458.0,9.1,1535000.0,81.0817,2194124.0,86.37,595300.0,8.1382,5593394.0,149.58,103900.0,120.248,1198929.0,639.0,53334.0,116.25,731222.0,929.5,103593.0,,0.0,1130.0,11588.0,710.0,68215.0,103.0839,396831.0,,0.0,8.69,426734.0,8.1867,4444200.0,45.7,236800.0,13.535,10245200.0,55.17,6873000.0,,0.0,2.628,269717000.0,601.6361,10086592.0,7.3713,4828629.0,20.665,8115600.0,62.2602,2010404.0,7.93,16633881.0,,0.0,20.71,2717200.0,64.31,3306100.0,55.55,4287800.0,52.56,2276600.0,45.07,2985700.0,0.6183,2056900000.0,778.0,52400.0,474.7076,11164828.0,,0.0,,0.0,22.65,486900.0,2142.0,556407.0,33.1298,591130.0,239.0,2946428.0,1398.0,4094.0,7.1356,1207350.0,25.823,2473548.0,45.73,1579700.0,11.27,9111100.0,,0.0,85.17,540035.0,16.26,10454685.0,32.4,20170200.0,3.8167,13627500.0,,0.0,,0.0,667.5,30045.0,93.1044,3871777.0,,0.0,183.7,179232.0,520.0,855293.0,56.246,1355018.0,,0.0,,0.0,384.0416,623.0,,0.0,33.13,3551000.0,37.02,2521350.0,,0.0,47.46,1493200.0,370.0,149484.0,,0.0,32.7,2246100.0,66.18,4713700.0,,0.0,142.8148,2288149.0,17.5047,66197208.0,32.37,1516700.0,66.58,10568200.0,19.87,3615500.0,87.07,1353100.0,168.5,36387.0,,0.0,8.43,4829100.0,435.8059,191723.0,83.625,240896.0,63.9,21430.0,28.89,1530300.0,33.3,890200.0,,0.0,57.1,6127900.0,60.48,3178100.0,306.0,14200.0,927.7495,348850.0,24.4795,740033.0,42.03,1189900.0,17.08,155600.0,23.88,203400.0,139.0,20660.0,41.655,3091000.0,149.0,0.0,24.0953,10788276.0,,0.0,542.1255,10100552.0,,0.0,105.12,825600.0,,0.0,423.8,1339017.0,1054.0,1133973.0,,0.0,24.08,852500.0,416.0,334479.0,37.705,655174.0,23.4,4591200.0,,0.0,51.49,11508500.0,20.1356,772030.0,,0.0,135.0,396778.0,1140.0,76941.0,47.76,2871800.0,1296.0,98844.0,41.79,402900.0,33.37,401100.0,567.0,3546252.0,7.3,15919100.0,,0.0,71.06,563659.0,204.5,0.0,4347.5,5070895.0,24.3067,1144650.0,3372.0352,847615.0,104.75,592500.0,32.23,1744900.0,144.45,104925.0,79.0,1130500.0,47.32,1568585.0,74.73,1498800.0,5.7215,774225.0,,0.0,74.76,445400.0,163.8,989680.0,16.3825,2776800.0,216.0243,7139370.0,250.2,902209.0,30.52,1439200.0,1326.0,22450.0,104.5,3323231.0,51.3027,7533767.0,24.95,1272900.0,54.5583,4295172.0,26.215,1121895.0,143.0,252384.0,236.0,109388.0,8.5209,98404384.0,50.703,2196047.0,40.47,2739242.0,40.27,1221400.0,373.4,2268473.0,16.745,11974800.0,18.29,9352000.0,,0.0,224.2,22140.0,310.76,824958.0,,0.0,,0.0,294.4403,1368080.0,42.715,2406582.0,280.5975,959250.0,148.9,344061.0,155.0,0.0,2172.5,2145560.0,,0.0,27.7667,5687700.0,81.9818,20768427.0,63.75,517500.0,84.25,9926200.0,1367.0,1140772.0,141.2,460715.0,479.4,127881.0,696.0,2062366.0,56.89,177600.0,26.75,1030200.0,147.2,1003822.0,38.4,4622900.0,157.25,30221.0,,0.0,93.8382,1552724.0,38.53,1465400.0,,0.0,133.7,618692.0,2019.23,207410.0,26.31,2003400.0,27.25,49264.0,451.8774,2060864.0,7.375,492.0,1222.0,1838591.0,,0.0,,0.0,1573.7981,6311508.0,35.83,141200.0,294.1,821742.0,6.2724,2454.0,6.688,39239.0,18.08,6115300.0,8.563,4599369.0,47.81,3225100.0,19.14,1831900.0,55.6,1981622.0,,0.0,350.0,82179.0,1416.0,935626.0,10.0,0.0,66.07,1652900.0,29.19,5956400.0,1302.0,176369.0,20.37,402673.0,,0.0,57.6,1786000.0,,0.0,29.75,3632000.0,21.5106,26452328.0,48.47,696000.0,641.6665,793505.0,,0.0,353.9259,302374.0,76.8,246500.0,46.69,109900.0,,0.0,17.0275,245600.0,37.14,2537200.0,127.0,2115495.0,454.75,16280.0,24.495,91896.0,14.3,3786700.0,27.79,7106500.0,,0.0,55.8,5538100.0,,0.0,190.5,86010.0,,0.0,11.8875,13827200.0,12.51,1463500.0,56.24,2031000.0,179.3,359515.0,25.7,1320950.0,989.0001,770312.0,12.1167,48900.0,53.37,3346900.0,30.1,129400.0,,0.0,21.37,918000.0,,0.0,66.52,1271900.0,,0.0,55.62,5519800.0,168.2,216965.0,513.6331,18525844.0,1.6327,24676500.0,17.01,3473300.0,28.5904,4561969.0,,0.0,42.905,5557043.0,12.28,903900.0,37.24,14457570.0,34.65,10857200.0,27.14,4568100.0,20.34,138700.0,24.12,7255200.0,,0.0,61.9732,11413857.0,23.27,924300.0,42.3,1650200.0,,0.0,36.09,260700.0,1920.0,1873255.0,,0.0,39.81,7604100.0,47.1,7687400.0,73.21,3255700.0,26.12,1657400.0,,0.0,,0.0,26.84,11340600.0,208.2,94658.0,552.5,2332784.0,17.9475,22922000.0,1418.0,31693.0,,0.0,,0.0,22.2868,1384683.0,22.3126,7696290.0,,0.0,42.02,1312400.0,,0.0,185.4846,76650662.0,192.0,765400.0,110.0,348313.0,115.65,2161676.0,33.84,450100.0,32.71,1629600.0,40.43,1613400.0,,0.0,317.0224,2367558.0,61.0483,775958.0,23.52,4497400.0,429.0598,235251.0,35.24,15934400.0,26.71,314800.0,78.26,930200.0,,0.0,20.4803,3448234.0,,0.0,24.5276,6182114.0,30.175,1212600.0,1612.0,961817.0,47.85,1075500.0,32.7,27472000.0,,0.0,238.3015,415115.0,37.7,5226700.0,21.6354,5797841.0,18.6833,33222600.0,,0.0,793.0,2021930.0,,0.0,8.2874,1933875.0,16.165,2276000.0,19.75,271800.0,1523.2246,944083.0,95.0464,163646.0,697.0,25717.0,22.78,12393400.0,115.38,1449100.0,24.07,1565800.0,78.59,24871600.0,,0.0,,0.0,34.7232,4175087.0,,0.0,53.8155,1979660.0,38.53,159400.0,,0.0,,0.0
2011-01-25,159.1777,733873.0,30.5365,4379654.0,,0.0,3002.4453,3635581.0,12.1929,546868000.0,,0.0,314.565,2193458.0,1081.0,2309004.0,41.85,3290503.0,,0.0,23.0112,20015840.0,32.65,1472650.0,10.53,7428313.0,9.9511,3548700.0,51.72,3370900.0,11.3044,3784445.0,33.56,8191400.0,38.78,2937700.0,33.34,5588200.0,1637.0,574755.0,43.626,2499194.0,45.515,1188099.0,40.33,2529400.0,,0.0,29.02,1118700.0,12.83,4946200.0,29.205,6757400.0,,0.0,101.0,588255.0,163.8,2064360.0,50.685,1704443.0,41.36,6075600.0,20.74,2535503.0,38.82,979000.0,,0.0,29.45,442800.0,47.82,3775400.0,57.0,1643900.0,,0.0,19.92,649900.0,31.79,7278300.0,,0.0,,0.0,97.5,2314337.0,369.0,887755.0,15.37,18445600.0,,0.0,7.48,36805900.0,27.0333,698100.0,57.16,8944000.0,61.11,1522700.0,51.37,5074300.0,8.835,93020000.0,,0.0,1390.0,2466420.0,,0.0,45.56,1913800.0,10.51,4370000.0,122.64,4035200.0,,0.0,80.185,2360688.0,6.8863,14393600.0,,0.0,,0.0,77.85,397100.0,,0.0,1495.0,112747.0,350.0,1306662.0,682.5,173813.0,53.2987,5847149.0,,0.0,33.03,300100.0,33.55,50980.0,,0.0,428.7549,8892255.0,114.65,687200.0,2.802,14548000.0,42.01,377400.0,25.95,1436500.0,4.2,1817300.0,44.8,16089200.0,3029.0,1960541.0,248.7,487100.0,72.24,5186700.0,351.6,7016222.0,510.5054,6171837.0,13.63,303642100.0,359.0,27555.0,,0.0,17.5125,3063200.0,275.6916,39348743.0,56.12,4382972.0,2355.0,2668596.0,27.6915,9658807.0,53.6332,2913124.0,,0.0,,0.0,8.815,88272535.0,35.14,4135100.0,328.3,1721628.0,,0.0,82.5463,1861298.0,40.065,526353.0,39.98,2643300.0,119.7,593924.0,17.9893,550125.0,68.48,1130700.0,19.0,58235.0,205.75,37885.0,171.0,254820.0,66.84,1966500.0,31.67,5700300.0,950.3575,215472.0,428.86,724300.0,62.32,15951500.0,2.28,71900.0,198.01,1361900.0,520.5,1957143.0,,0.0,56.08,2587932.0,26.03,7221300.0,112.427,47978.0,44.735,1628869.0,41.41,391070.0,54.55,5607870.0,23.3067,307737.0,750.5,452126.0,,0.0,285.0,194358.0,497.0,46615928.0,,0.0,23.02,582400.0,1063.0,2074436.0,81.2428,251296.0,199.5,23323.0,83.25,3863600.0,12.49,2809200.0,534.0,61015.0,757.0,1020318.0,,0.0,7.03,22464700.0,176.2,36005098.0,95.55,5513169.0,416.75,119519.0,13.325,762808.0,643.0,214962.0,15.4661,2882853.0,91.26,1150500.0,328.1,282223.0,,0.0,48.2,42339570.0,33.8,2434912.0,18.3502,4307706.0,41.31,2646300.0,37.31,707745.0,,0.0,94.39,5436900.0,62.13,2778600.0,859.0,426705.0,45.0131,1273505.0,22.94,107300.0,21.75,3410600.0,539.2147,86411.0,,0.0,,0.0,42.93,2321800.0,2948.0,791640.0,326.0678,236153.0,8.5,2012900.0,,0.0,26.146,15516500.0,,0.0,3045.0,611.0,17.7775,996800.0,577.9491,520346.0,77.83,1093800.0,,0.0,41.66,100900.0,41.62,4133100.0,32.5,976700.0,1155.0,2323.0,40.06,5345200.0,1.826,575030.0,63.37,1629000.0,11.67,29537600.0,,0.0,61.38,3160500.0,4.4398,19005000.0,107.07,2574500.0,19.54,3874700.0,326.1,8891852.0,6.6625,1687600.0,16.15,3148400.0,34.0,0.0,48.21,3958700.0,50.7925,565878.0,14.4,1450000.0,51.4411,11129497.0,35.95,2613600.0,31.05,213000.0,35.01,1831300.0,628.1931,7955199.0,2.4706,23134400.0,55.37,518500.0,1675.8123,312924.0,22.08,853300.0,37.72,941100.0,30.9925,17782400.0,,0.0,,0.0,15.15,12600997.0,21.54,72726400.0,5.736,917000.0,7.8056,79278300.0,7.245,2461200.0,,0.0,9.885,3358800.0,36.675,2941200.0,,0.0,285.9,140017.0,393.5,329401.0,35.16,6791900.0,94.08,7423200.0,850.0,140252.0,,0.0,43.57,1773100.0,11.63,18292600.0,,0.0,,0.0,57.27,914662.0,37.1446,6552157.0,1916.9709,51611.0,21.0096,12849315.0,,0.0,89.39,3156400.0,,0.0,12.355,8022600.0,,0.0,,0.0,28.7,2213700.0,43.025,2900234.0,1241.0,5506348.0,56.28,4700400.0,13.01,4308500.0,13.395,3975399.0,31.7106,3125191.0,39.86,7920300.0,1535.0,146007.0,54.06,1146500.0,26.065,2888000.0,475.0,169946.0,33.2423,4196885.0,,0.0,175.8333,571170.0,38.5309,1757030.0,,0.0,278.75,385415.0,16.82,753000.0,42.3083,2250923.0,398.3,1329118.0,213.6803,6756.0,5.497,2144430.0,39.9064,814510.0,9.908,14643617.0,,0.0,54.39,2447733.0,36.715,2752000.0,84.53,3857000.0,3.625,864400.0,15.38,3250100.0,13.0093,35390045.0,49.98,981000.0,50.65,1281300.0,17.97,357511.0,438.1,309531.0,,0.0,36.22,356500.0,85.75,614900.0,37.5,2505200.0,40.565,3909400.0,46.8281,600550.0,119.9763,1051764.0,61.7,3373600.0,277.9,5906358.0,45.165,2738400.0,58.18,2282100.0,34.64,1175531.0,4.08,46209488.0,29.55,3977708.0,17.61,12795575.0,,0.0,111.0,46126.0,22.431,10661009.0,49.935,3947600.0,272.5,145616.0,,0.0,87.94,843100.0,52.6,2218300.0,24.5781,3124553.0,5.357,99490.0,65.91,32200.0,33.04,1355200.0,52.0,404616.0,,0.0,115.46,319500.0,51.62,2471800.0,36.75,2638800.0,25.96,640700.0,13.9133,4417200.0,57.75,98845.0,30.8131,7017150.0,52.73,1285900.0,51.52,1232350.0,773.0,1696190.0,19.0,535400.0,414.5453,1822065.0,17.89,47155800.0,,0.0,7.405,7490400.0,311.0,758684.0,112.8,1304117.0,53.215,31685400.0,97.43,151900.0,93.99,1418600.0,38.98,3628400.0,532.5,71557.0,114.5,712400.0,107.53,5672800.0,,0.0,315.1981,1293271.0,311.5,86982.0,15.7225,2964068.0,24.02,313300.0,30.68,1166700.0,14.43,15638900.0,28.89,245200.0,255.0,52000.0,,0.0,164.3,136798.0,20.0465,105938.0,1312.0,802756.0,79.23,445700.0,,0.0,,0.0,150.62,3125600.0,117.4,427415.0,3.392,15244000.0,,0.0,328.5777,13979.0,420.2,1512816.0,347.5,14805.0,104.515,14232.0,74.17,2882000.0,,0.0,1286.0,1000.0,95.7529,21072179.0,,0.0,,0.0,,0.0,,0.0,306.8,102501.0,19.08,20770000.0,35.99,5638900.0,27.6711,1134450.0,46.93,5620807.0,,0.0,21.21,53384200.0,38.4,12318700.0,74.7746,177862.0,872.0,241212.0,15.4399,146418764.0,15.5133,145726128.0,51.15,484000.0,362.2699,419404.0,23.76,888400.0,468.7,92171.0,94.0814,368552.0,31.72,907700.0,,0.0,161.98,11259800.0,56.75,207380.0,1176.0901,8553175.0,132.56,1624400.0,40.2,18979300.0,44.43,1533400.0,122.8,2399485.0,6.9,23638300.0,,0.0,,0.0,37.16,14228300.0,47.515,673064.0,44.86,942500.0,62.15,870190.0,263.0,14315.0,97.6,112850.0,118.9,971006.0,27.85,4369600.0,,0.0,875.0,346745.0,282.75,110012.0,321.6,380983.0,,0.0,,0.0,2000.334,757322.0,40.835,254680.0,26.065,241791.0,369.2819,396133.0,19.63,2867800.0,49.7621,2693539.0,,0.0,21.3806,38899651.0,512.0,69453.0,12.5775,1548400.0,698.0,21786418.0,25.9765,833850.0,306.0,23132.0,18.13,6620200.0,546.1603,226298.0,49.6,1103700.0,750.0,508093.0,,0.0,60.51,181255.0,57.99,1326000.0,608.3745,0.0,112.1,1153620.0,300.562,178160.0,,0.0,160.75,10212.0,275.0,29757798.0,6.27,43031867.0,154.3403,8640797.0,,0.0,23.08,6336000.0,456.0936,2412393.0,311.0,66949.0,36.03,402600.0,123.9,175086.0,39.19,221500.0,56.84,462900.0,7.57,16360934.0,470.6,1538747.0,2015.229,626193.0,,0.0,310.0,2266863.0,1818.0,2261350.0,1012.0,1038536.0,382.7,1194193.0,14.72,1545800.0,398.9206,1337029.0,8.068,28127601.0,115.4365,393706.0,21.55,72327200.0,46.5,2805700.0,,0.0,357.9117,2105131.0,26.7374,7223295.0,10.89,3280183.0,32.9242,118469.0,,0.0,,0.0,23.0037,1233805.0,2.2107,214490689.0,36.77,9180900.0,34.29,428900.0,,0.0,1753.0,292391.0,76.15,11671049.0,54.91,3383600.0,11.34,6030785.0,23.9,4347900.0,98.6,1399333.0,40.9357,3242941.0,173.3,260400.0,41.7,846100.0,19.76,3982400.0,23.2778,8036140.0,8.705,1413500.0,443.9,355803.0,171.0,106280.0,46.417,234909.0,188.75,108932.0,175.1,66085.0,430.7,121997.0,30.15,852200.0,2163.0271,726593.0,59.8,482850.0,61.08,28056700.0,44.87,36022400.0,,0.0,305.0,510731.0,,0.0,48.5728,2698178.0,35.42,3104000.0,106.4678,248617.0,8.91,31692400.0,,0.0,262.8,7913577.0,,0.0,859.6984,50428.0,17.87,4878100.0,14.83,3208600.0,43.67,4498900.0,671.0,108696.0,62.9051,7259697.0,,0.0,32.06,1263400.0,,0.0,31.48,18195800.0,10.825,11266200.0,,0.0,40.7,1044900.0,732.8,1616798.0,40.7901,732402.0,18.8185,4561431.0,108.1,20360308.0,78.1443,1811417.0,48.61,1153100.0,47.82,328400.0,12.16,1133000.0,63.15,300471360.0,34.73,6893300.0,129.0,2113777.0,79.07,3051300.0,18.815,1269000.0,25.56,11001000.0,29.745,445886.0,5.27,28459000.0,575.5,218588.0,798.1731,338367.0,33.54,2605600.0,12.5,7320400.0,45.04,27463600.0,,0.0,355.1,57834.0,35.7,6351500.0,10.64,1383300.0,24.154,13369000.0,62.79,250000.0,309.2205,452495.0,37.5778,3001357.0,11.7575,3964451.0,45.9208,5196841.0,115.65,1111953.0,75.48,6959800.0,244.6,738476.0,18.66,4541800.0,74.57,1058900.0,29.01,1794500.0,,0.0,31.18,9323800.0,38.14,6048500.0,62.75,142952.0,69.47,459600.0,41.3369,4375688.0,255.1,846218.0,14.58,28832400.0,678.0,21942.0,58.43,491300.0,23.16,1572800.0,343.1056,11058429.0,20.55,174700.0,13.4675,6639284.0,84.54,382200.0,28.0,2512800.0,73.9967,8947037.0,543.1799,1895593.0,,0.0,353.6,197512.0,4.6083,7771200.0,24.29,10783600.0,19.3533,317850.0,85.9,204630.0,,0.0,75.71,7851400.0,,0.0,15.01,180100.0,1116.0,79221.0,406.5,108845.0,31.8321,34185760.0,,0.0,122.5724,1601253.0,19.79,12220900.0,29.34,14148100.0,35.15,769200.0,28.45,42436600.0,38.7,5569600.0,116.5,11927.0,9.301,1163000.0,82.1003,2094972.0,86.98,724600.0,8.1354,7929929.0,151.34,103600.0,120.0418,1287858.0,633.0,47975.0,114.85,883959.0,928.0,146194.0,,0.0,1138.0,3400.0,710.0,381.0,102.502,67230.0,,0.0,8.59,554213.0,8.1,6272400.0,45.585,285600.0,13.6425,13060800.0,55.88,8547800.0,,0.0,2.6677,214641000.0,596.727,10569154.0,7.3949,5439938.0,20.72,7434000.0,62.8023,2092861.0,7.675,32537310.0,,0.0,20.85,3134000.0,62.92,8380800.0,53.7,8146200.0,52.59,1791600.0,44.94,4050600.0,0.5993,1086856000.0,784.73,51700.0,466.1999,8736644.0,,0.0,,0.0,24.28,1725100.0,2075.0,1382059.0,33.6434,709706.0,228.0,2142320.0,1398.0,3640.0,7.1889,889650.0,25.6216,1068414.0,45.91,1616300.0,11.23,5925200.0,,0.0,85.42,736331.0,16.24,9049380.0,32.29,25926600.0,3.7527,16108500.0,,0.0,,0.0,650.5,39048.0,93.0757,4159650.0,,0.0,181.2,243585.0,523.5,1177636.0,54.8784,956069.0,,0.0,,0.0,374.0208,12205.0,,0.0,33.02,2365000.0,37.22,3344400.0,,0.0,47.0,2308700.0,371.2,303654.0,,0.0,32.5,2619000.0,65.77,4986100.0,,0.0,135.4775,1839679.0,17.5237,74160705.0,32.61,1116800.0,66.7,11064100.0,19.85,5512600.0,86.49,1194600.0,168.75,9780.0,,0.0,8.33,6219800.0,438.4156,708125.0,82.75,475180.0,63.5,306180.0,27.92,1868100.0,33.18,1573900.0,,0.0,57.53,5851600.0,60.88,4771300.0,306.13,11600.0,928.4995,319500.0,24.6071,598876.0,42.11,645900.0,16.86,177100.0,24.17,346600.0,137.75,36333.0,41.79,2335800.0,149.0,0.0,24.0581,4328967.0,,0.0,553.3076,12981453.0,,0.0,106.74,607100.0,,0.0,419.3,1077221.0,1046.0,1722381.0,,0.0,24.03,865400.0,397.25,1525405.0,37.615,647544.0,23.06,2201000.0,,0.0,51.52,15922200.0,20.1356,380888.0,,0.0,133.3,435904.0,1138.0,68838.0,47.58,2631600.0,1295.0,136524.0,42.34,504000.0,33.67,282800.0,570.0,3378820.0,7.02,46595600.0,,0.0,71.66,629031.0,204.0,39709.0,4290.0,4739508.0,23.92,1319850.0,3366.1707,1341273.0,104.45,680800.0,31.92,2287200.0,147.25,93897.0,80.0,12093570.0,47.87,2518477.0,74.69,1608100.0,5.7185,780975.0,,0.0,74.93,504600.0,162.6,1164000.0,16.515,3865600.0,218.4265,13877612.0,255.3,1622620.0,30.71,1392700.0,1335.0,41510.0,104.7,4079194.0,51.4349,7143667.0,25.14,1044700.0,53.4819,3970412.0,26.605,1068028.0,143.75,1353187.0,236.25,104832.0,8.2541,117564017.0,50.3748,2571498.0,40.565,3407626.0,40.64,1062200.0,371.9,3000070.0,16.825,18252800.0,18.08,9782300.0,,0.0,223.0,95161.0,304.81,2993299.0,,0.0,,0.0,298.0169,3031086.0,43.125,2405935.0,282.0316,1230172.0,147.3,681775.0,155.0,0.0,2165.5,2979504.0,,0.0,28.6967,6785700.0,81.7722,22876714.0,63.11,863400.0,83.25,9155200.0,1369.0,783197.0,140.8,1889710.0,480.8,369192.0,691.5,2829246.0,56.72,195100.0,26.75,924800.0,150.0,646342.0,38.46,5156700.0,158.25,237207.0,,0.0,94.6002,1896392.0,38.41,1056800.0,,0.0,130.9,1068536.0,1992.307,115682.0,26.29,2287600.0,27.25,43312.0,448.6382,2281217.0,7.375,200.0,1215.0,3573034.0,,0.0,,0.0,1578.5571,9211610.0,35.81,175700.0,295.4,364340.0,6.4028,307.0,6.8493,17671.0,18.32,3405700.0,8.177,13440572.0,47.69,3523800.0,18.92,1646300.0,56.325,1840362.0,,0.0,351.8,60503.0,1424.0,745128.0,10.0,0.0,66.38,1046500.0,30.01,6203000.0,1310.0,250042.0,20.35,480774.0,,0.0,58.37,2575900.0,,0.0,29.66,3355500.0,21.7221,36592447.0,48.08,798300.0,634.6665,780197.0,,0.0,364.3539,732608.0,77.09,166100.0,46.86,244100.0,,0.0,16.8525,624800.0,37.06,4266800.0,126.0,3581140.0,445.0,20767.0,25.34,301888.0,14.14,3275500.0,27.9,6373200.0,,0.0,55.95,6268700.0,,0.0,188.25,40053.0,,0.0,12.14,23531200.0,12.3,700700.0,56.91,2456300.0,177.2,145255.0,26.98,4296150.0,971.9647,1027191.0,12.1733,21600.0,53.09,8195400.0,30.19,204000.0,,0.0,21.6,683600.0,,0.0,66.83,1452300.0,,0.0,56.23,7037500.0,167.4,317145.0,505.3997,21207726.0,1.6453,19072500.0,16.77,4620300.0,28.6524,4267284.0,,0.0,42.62,6078589.0,12.22,886600.0,35.86,16190769.0,33.98,13185000.0,27.07,6075300.0,20.42,100600.0,24.09,3688900.0,,0.0,60.4223,12515236.0,23.46,3066400.0,42.88,1131300.0,,0.0,36.05,276300.0,1870.0,5899649.0,,0.0,40.62,10000100.0,46.51,12280800.0,72.83,3820100.0,26.17,1502000.0,,0.0,,0.0,26.76,10517200.0,209.3,132300.0,555.5,1876847.0,17.895,30279600.0,1403.0,39551.0,,0.0,,0.0,22.094,1280777.0,22.2303,11445209.0,,0.0,42.23,1513800.0,,0.0,187.1528,94080657.0,191.0,850400.0,109.2,218939.0,114.35,1218217.0,34.13,739800.0,32.51,2293900.0,40.2,1479700.0,,0.0,313.7976,2419894.0,61.9619,1071069.0,23.8,6556000.0,421.8716,233364.0,35.79,43391800.0,26.715,476200.0,77.99,1283100.0,,0.0,20.1686,3105368.0,,0.0,24.4142,5857847.0,30.16,1142000.0,1618.0,1344754.0,48.5,1218400.0,32.7,28232300.0,,0.0,247.9299,922458.0,37.87,1847600.0,21.4805,6756992.0,19.0867,61443300.0,,0.0,777.0,3873088.0,,0.0,8.5037,8836425.0,16.08,2341800.0,19.865,195400.0,1527.5201,900509.0,96.8477,590108.0,696.5,30808.0,23.0,10790400.0,114.82,1826300.0,24.07,1992400.0,78.68,21626300.0,,0.0,,0.0,34.5075,4435760.0,,0.0,54.7379,2713638.0,38.62,233800.0,,0.0,,0.0
2011-01-26,160.1628,715140.0,30.4506,5490505.0,,0.0,3081.0459,6379115.0,12.2804,506875600.0,,0.0,318.3364,2562648.0,1099.0,825895.0,41.915,2124252.0,,0.0,22.4307,43138183.0,34.025,1555850.0,10.323,9086776.0,9.9422,1649700.0,52.35,5928800.0,11.3976,4284605.0,33.52,5913500.0,38.89,3254700.0,33.42,4919600.0,1658.0,433512.0,42.5549,5101695.0,46.4,1410370.0,40.88,2685700.0,,0.0,28.84,1082400.0,12.63,6345800.0,29.18,5181400.0,,0.0,101.3,689445.0,167.1,3096981.0,51.4036,1243967.0,41.61,7661900.0,20.75,4109520.0,39.38,1266800.0,,0.0,29.67,303200.0,48.02,2702700.0,57.11,1756000.0,,0.0,20.51,1372300.0,31.68,3484900.0,,0.0,,0.0,97.17,1760006.0,369.5,539365.0,15.46,13248200.0,,0.0,7.49,25064300.0,27.18,999300.0,56.48,6833600.0,61.07,1290000.0,51.94,3728500.0,8.7695,75244000.0,,0.0,1436.0,2117209.0,,0.0,45.77,1905000.0,10.8025,2334000.0,122.1,5431900.0,,0.0,80.407,3268512.0,6.9163,13378400.0,,0.0,,0.0,77.36,324000.0,,0.0,1500.0,191713.0,350.0,895251.0,685.0,65019.0,54.3636,3924921.0,,0.0,33.02,323300.0,33.55,69000.0,,0.0,429.743,7911430.0,115.54,633500.0,2.825,15209000.0,42.33,408700.0,26.15,981200.0,4.15,1001800.0,44.46,8081800.0,3073.5,3131706.0,250.07,523000.0,70.02,13111000.0,355.6,7372712.0,510.9463,3698649.0,13.55,145810300.0,370.3333,140766.0,,0.0,17.9175,9312400.0,272.9666,45020855.0,57.22,2985694.0,2376.0,2439065.0,27.648,11729011.0,54.2532,3144810.0,,0.0,,0.0,8.807,52883604.0,34.99,4559600.0,334.6,1739506.0,,0.0,82.078,1243940.0,40.175,452095.0,40.1133,3649500.0,120.5,267677.0,17.9387,767250.0,69.0,994500.0,19.25,46501.0,207.5,45062.0,171.0,228250.0,67.5,1642900.0,31.71,4939200.0,959.6849,250009.0,422.7,911400.0,65.99,12891000.0,2.4,198300.0,199.96,1313700.0,527.0,2920760.0,,0.0,56.95,3016559.0,25.93,6985200.0,112.9116,18665.0,44.68,2142661.0,42.2,1440870.0,54.42,3980740.0,23.35,483930.0,760.0,741519.0,,0.0,289.6,298370.0,491.7,39408828.0,,0.0,22.78,790800.0,1078.0,1318402.0,81.2428,0.0,200.0,16916.0,83.07,3325200.0,12.495,1482400.0,535.0,48017.0,777.0,348818.0,,0.0,7.15,21153700.0,180.5,23701004.0,98.3,5992880.0,421.0,15763.0,13.41,1029248.0,649.5,194619.0,15.5152,2891412.0,92.33,1157300.0,327.7,115852.0,,0.0,48.1,44338240.0,34.08,2104600.0,18.1245,6124053.0,41.82,2517400.0,37.41,795983.0,,0.0,95.75,6090700.0,62.45,1299400.0,858.0,304771.0,44.6364,1232577.0,23.19,249900.0,21.8,4030500.0,550.674,76977.0,,0.0,,0.0,43.64,4723200.0,3000.0,949238.0,327.4712,133664.0,8.56,1597500.0,,0.0,26.912,20014500.0,,0.0,3033.0,628.0,17.7075,748000.0,587.4093,1162354.0,78.12,903600.0,,0.0,42.26,1024600.0,42.06,3293000.0,32.41,1012700.0,1151.0,4574.0,40.0,4402600.0,1.826,395850.0,63.58,1473000.0,11.66,23225200.0,,0.0,61.116,2266000.0,4.3548,41700000.0,109.61,1974400.0,19.52,2101300.0,326.9,6825954.0,6.925,3098400.0,16.11,1779100.0,34.5,6000.0,48.28,2959200.0,52.7598,657786.0,14.485,1001200.0,52.7904,14982490.0,36.39,2804500.0,31.3,235700.0,35.06,2748500.0,619.9056,7622621.0,2.5238,15851200.0,55.25,569700.0,1725.2537,513849.0,22.14,327800.0,37.55,833000.0,32.0725,10467200.0,,0.0,,0.0,15.345,8464972.0,21.42,65525000.0,5.825,685000.0,7.8911,51681600.0,7.32,2576400.0,,0.0,10.1725,3755600.0,36.61,6075800.0,,0.0,290.0,146447.0,407.5,488060.0,35.6,12063800.0,94.64,8832600.0,850.0,55746.0,,0.0,43.55,1358900.0,11.98,24451000.0,,0.0,,0.0,57.15,700356.0,36.8382,5499825.0,1885.955,44958.0,21.0275,15985112.0,,0.0,90.99,3254700.0,,0.0,12.6233,7855800.0,,0.0,,0.0,28.75,4809300.0,43.0,2000521.0,1258.0,5304760.0,57.7,3212900.0,13.24,8642000.0,13.445,5446647.0,31.7912,5077822.0,39.44,9777100.0,1530.0,128085.0,53.21,1142300.0,25.875,3704800.0,483.0,65848.0,33.2332,3436081.0,,0.0,179.1666,1046646.0,39.8112,3726342.0,,0.0,276.0,452541.0,16.64,647200.0,40.8959,4571093.0,390.0,2529668.0,212.045,8296.0,5.664,3079660.0,39.6,845648.0,9.852,14397296.0,,0.0,54.3,2275867.0,36.755,1377800.0,85.76,3006300.0,3.625,2453600.0,15.34,3407000.0,13.0724,31096375.0,50.45,770500.0,50.5,1321800.0,17.825,411008.0,442.3,338196.0,,0.0,36.4,433500.0,85.79,351000.0,37.3,2130900.0,40.725,3200600.0,47.1363,506156.0,121.7151,738166.0,62.55,5342800.0,283.7,4094728.0,46.945,2538600.0,59.08,6740200.0,34.7,905308.0,4.085,50251816.0,29.36,4528250.0,17.65,13970082.0,,0.0,114.0,30333.0,22.0186,14692888.0,51.14,4638400.0,274.0,126602.0,,0.0,87.55,561900.0,52.95,1694100.0,24.9755,3174703.0,5.193,341190.0,65.87,40500.0,32.64,2536000.0,52.563,343976.0,,0.0,115.49,189300.0,52.305,4424800.0,36.565,1754600.0,25.89,784100.0,14.1367,7252200.0,57.9,130970.0,30.6919,9052994.0,53.58,1143200.0,50.68,2333800.0,782.5,2472097.0,19.18,842700.0,414.1089,2418299.0,18.37,66834100.0,,0.0,7.4338,5534400.0,313.3,413905.0,113.2,396842.0,55.16,26181200.0,98.49,147300.0,94.31,2180700.0,38.93,4629700.0,541.0,117764.0,114.4,663030.0,108.81,3997600.0,,0.0,310.1432,2063154.0,315.0,30273.0,15.7225,2273452.0,24.77,445300.0,30.79,1034400.0,14.57,19794200.0,28.845,142600.0,255.0,175897.0,,0.0,165.8,176076.0,20.4924,247208.0,1330.0,995344.0,79.41,314000.0,,0.0,,0.0,151.86,1992500.0,118.4,259860.0,3.965,41092000.0,,0.0,357.2884,69037.0,420.0,993350.0,347.5,3070.0,104.515,96679.0,74.64,3572900.0,,0.0,1298.0,4001.0,95.4654,14137608.0,,0.0,,0.0,,0.0,,0.0,313.2,51183.0,19.83,42215000.0,35.67,4450200.0,27.9022,1166850.0,46.065,4730402.0,,0.0,21.78,28785100.0,37.89,11534600.0,73.7325,152281.0,873.5,516822.0,15.3549,81829572.0,15.4279,81442476.0,51.42,648100.0,361.256,318869.0,23.725,465400.0,468.5,618859.0,94.6247,337224.0,31.54,968500.0,,0.0,161.31,6738000.0,56.85,277450.0,1185.1562,8700505.0,132.18,931300.0,43.4,29593500.0,44.85,1412600.0,125.0,3239211.0,7.07,24677500.0,,0.0,,0.0,37.42,14228300.0,48.38,1046676.0,45.33,826887.0,62.95,377330.0,269.75,603.0,97.15,162450.0,118.1,953051.0,28.08,3708700.0,,0.0,858.0,572674.0,282.5,75062.0,335.0,950995.0,,0.0,,0.0,2002.6169,298465.0,41.015,202339.0,26.385,269910.0,369.5974,374909.0,19.82,1531200.0,50.1126,5831458.0,,0.0,21.2897,31716507.0,515.0,54533.0,12.6975,1788800.0,696.0,23875232.0,25.7098,1282650.0,309.5,11655.0,18.11,7189000.0,548.0253,463822.0,48.52,1004100.0,761.0,171716.0,,0.0,60.15,502041.0,58.6,1361000.0,608.3745,0.0,118.4,2391413.0,295.8412,91565.0,,0.0,164.0,27607.0,277.8,14822246.0,6.213,46190617.0,153.9579,5599343.0,,0.0,22.994,2872000.0,455.0436,666116.0,313.5,146049.0,36.535,918600.0,124.0,199214.0,39.67,257900.0,57.41,442100.0,7.691,10737323.0,457.5,3485165.0,2071.8882,888712.0,,0.0,314.1,2378664.0,1827.0,2862961.0,1048.0,973236.0,386.5,2122804.0,15.09,1938000.0,409.6923,1956219.0,8.08,20024708.0,114.9367,425103.0,21.75,57196100.0,47.12,3463800.0,,0.0,359.5157,1574077.0,27.0082,6209155.0,10.98,4632327.0,32.6748,86863.0,,0.0,,0.0,23.3919,1378901.0,2.1827,134949373.0,37.5622,7632900.0,35.13,317500.0,,0.0,1770.0,319051.0,77.95,14905527.0,55.43,2800500.0,11.45,4128280.0,23.77,5292000.0,101.2,2347354.0,43.8472,5197604.0,173.9,343805.0,42.23,719300.0,19.85,3734800.0,23.231,9278158.0,8.835,2540200.0,445.4,125860.0,171.2,113215.0,46.54,580876.0,188.75,145470.0,174.0,43825.0,437.4,215573.0,30.2,767300.0,2211.834,495257.0,60.55,554190.0,60.6,20262100.0,44.98,25639400.0,,0.0,306.6,573627.0,,0.0,48.3568,2124249.0,35.37,1538000.0,109.2097,350156.0,8.89,15303600.0,,0.0,263.6,4932339.0,,0.0,861.7133,31668.0,17.98,8824900.0,14.96,1687800.0,44.53,3799700.0,675.0,44288.0,62.4449,3315801.0,,0.0,32.2,1851400.0,,0.0,31.48,13657000.0,10.805,15760000.0,,0.0,40.39,1946000.0,736.0,1437390.0,41.2099,778329.0,19.3992,6062893.0,109.5,19459501.0,79.5103,1542067.0,48.78,1268900.0,48.18,534300.0,12.145,1257400.0,63.01,190899648.0,34.95,6617200.0,129.0,1062835.0,78.39,2835900.0,18.735,1098200.0,25.85,18679100.0,30.09,390338.0,5.405,28798000.0,587.5,242588.0,799.0943,655020.0,34.055,2891200.0,12.46,11521800.0,46.03,24280300.0,,0.0,356.0,89159.0,36.0,2325700.0,10.7,1536100.0,24.018,6900000.0,62.51,256100.0,309.2205,658791.0,37.3704,4783731.0,11.9596,5526697.0,46.8024,4828435.0,116.2,808303.0,75.17,6669000.0,245.0,522092.0,18.715,5763000.0,75.35,1611700.0,29.24,1553000.0,,0.0,31.03,10967900.0,37.88,5914600.0,62.75,65166.0,69.92,575700.0,41.4973,4459950.0,269.5,1828876.0,15.25,26812700.0,698.0,2524.0,58.96,723300.0,22.37,2698600.0,347.4727,5959954.0,21.1,106300.0,13.6375,6058324.0,84.4,469600.0,27.86,1557800.0,74.8913,4900969.0,554.9499,915196.0,,0.0,356.0,291804.0,4.6667,12008400.0,24.27,10811000.0,20.8667,1724850.0,87.6,185097.0,,0.0,78.81,7607700.0,,0.0,15.08,338200.0,1119.0,114473.0,412.0,59006.0,31.6794,27418195.0,,0.0,125.7735,2802121.0,20.01,7319300.0,29.01,15477100.0,34.9,711900.0,28.78,74628800.0,39.24,5959000.0,116.25,146013.0,10.502,9631000.0,87.3933,4283418.0,86.08,769300.0,8.1211,5922933.0,151.05,90700.0,120.9695,1128798.0,648.0,57701.0,114.35,809760.0,937.5,59212.0,,0.0,1140.0,6627.0,710.0,902.0,101.8369,92761.0,,0.0,8.845,662706.0,8.17,7423200.0,46.75,318400.0,13.5525,8645600.0,57.05,9059300.0,,0.0,2.6147,598416000.0,596.1816,7126920.0,7.387,4076072.0,21.0,10357600.0,62.1698,2078694.0,7.8,20449448.0,,0.0,21.07,3976900.0,62.73,5082500.0,55.17,4298000.0,52.55,1735900.0,46.5,6451500.0,0.6135,1074660000.0,784.22,48500.0,463.3999,5122855.0,,0.0,,0.0,25.99,1558000.0,2085.0,878532.0,33.7306,560582.0,219.9,1963787.0,1398.0,950.0,7.26,2556900.0,25.8843,1138317.0,46.34,1730900.0,11.3,7034200.0,,0.0,86.43,898558.0,16.135,8289968.0,32.56,21485600.0,3.7993,16222500.0,,0.0,,0.0,662.0,36699.0,92.8745,10221892.0,,0.0,183.0,216015.0,532.5,1528394.0,58.7592,969873.0,,0.0,,0.0,378.0833,14213.0,,0.0,32.81,2779200.0,37.5467,2677650.0,,0.0,46.72,3114100.0,373.2,121067.0,,0.0,32.57,1968800.0,65.86,6797600.0,,0.0,146.0904,1716081.0,17.4194,57341711.0,33.11,1517600.0,66.11,9499500.0,19.99,4925500.0,88.19,1592700.0,170.5,22618.0,,0.0,8.43,9373000.0,460.0381,453901.0,82.1875,195484.0,62.0,21320.0,28.55,1192300.0,32.86,1242900.0,,0.0,57.38,5347600.0,61.17,3822000.0,306.75,70500.0,937.4995,794594.0,24.6206,803464.0,41.88,488100.0,17.06,440300.0,24.61,415700.0,139.0,64373.0,42.395,2864200.0,149.0,0.0,23.8159,8098561.0,,0.0,566.1463,9825379.0,,0.0,107.0,646000.0,,0.0,423.0,1059471.0,1066.0,2637791.0,,0.0,24.42,1799400.0,382.5,3813269.0,38.35,696650.0,23.58,1855300.0,,0.0,51.86,23536600.0,20.1464,553248.0,,0.0,134.3,466971.0,1154.0,16433.0,49.5,5026600.0,1311.0,139682.0,42.1,348400.0,34.47,407600.0,569.0,2661399.0,6.97,30926300.0,,0.0,71.91,471464.0,205.0,54902.0,4400.0,6092670.0,23.96,666900.0,3408.199,1062714.0,106.08,909700.0,32.01,2262200.0,148.55,43499.0,80.45,3692090.0,49.445,3015885.0,81.31,6058300.0,5.8341,905175.0,,0.0,75.99,803900.0,168.7,1843250.0,16.63,4220400.0,222.8877,11290521.0,262.7,2523723.0,31.0,1480800.0,1598.0,458421.0,104.4,2608922.0,51.2335,8444264.0,25.58,1117400.0,52.8341,5317030.0,27.05,917377.0,145.5,185867.0,238.5,26403.0,8.1768,70801765.0,51.1207,3323481.0,41.125,6240878.0,40.89,1454400.0,371.7,3439805.0,16.535,37247800.0,18.04,9052100.0,,0.0,225.0,71484.0,313.99,2686223.0,,0.0,,0.0,303.4871,3660724.0,43.51,1800286.0,281.7448,1098752.0,146.7,384965.0,155.0,0.0,2185.0,3035779.0,,0.0,28.29,4338600.0,82.3225,6908611.0,62.34,881000.0,87.45,10597600.0,1385.0,1628389.0,142.0,892375.0,482.3,1325913.0,702.0,3244470.0,57.13,196000.0,26.88,982100.0,152.4,572337.0,38.16,6082100.0,159.75,97548.0,,0.0,94.7413,1530826.0,38.94,1821700.0,,0.0,141.0,2481791.0,2010.6147,93092.0,26.225,2968600.0,27.25,123100.0,451.8774,1099444.0,7.375,468.0,1178.0,2418620.0,,0.0,,0.0,1580.9366,5034208.0,36.32,299000.0,301.0,789625.0,6.4028,0.0,7.0485,11178.0,19.03,5441600.0,8.518,7321814.0,47.41,3412200.0,19.25,1846700.0,58.15,1887716.0,,0.0,354.3,118057.0,1423.0,942396.0,10.0,0.0,66.95,1832100.0,31.49,7596500.0,1337.0,297104.0,20.675,313228.0,,0.0,57.35,2317400.0,,0.0,29.69,3379200.0,21.6994,32290904.0,48.51,683300.0,642.8332,772501.0,,0.0,366.3147,313554.0,77.88,344200.0,47.61,229700.0,,0.0,17.0325,319200.0,37.05,3660100.0,128.0,2746505.0,445.0,28169.0,25.685,171113.0,14.63,7438400.0,27.36,6426900.0,,0.0,55.59,4396700.0,,0.0,191.75,163848.0,,0.0,12.1475,11026000.0,11.76,1082200.0,57.57,3228000.0,180.6,304575.0,27.14,1957050.0,1012.6604,1456433.0,12.2,20700.0,54.04,6528400.0,30.4,125200.0,,0.0,22.16,1267200.0,,0.0,67.29,1279200.0,,0.0,56.2,4409800.0,167.3,235434.0,510.4664,15014039.0,1.65,16198500.0,17.07,3859400.0,28.9932,4260022.0,,0.0,43.0,6120663.0,12.41,1190200.0,36.99,18764984.0,34.32,7400100.0,26.67,8315300.0,20.89,240000.0,25.79,13092000.0,,0.0,59.5313,11163969.0,23.45,2548600.0,43.5,1219300.0,,0.0,36.65,374800.0,1866.0,2808317.0,,0.0,40.25,8937900.0,47.06,9282600.0,72.87,2825700.0,27.37,2236400.0,,0.0,,0.0,26.6,9065800.0,210.0,204794.0,558.5,4150889.0,17.75,17839600.0,1412.0,124094.0,,0.0,,0.0,21.9494,2334406.0,23.1261,12360012.0,,0.0,43.04,1545100.0,,0.0,188.3519,135462634.0,196.0,919900.0,112.4,190452.0,118.1,1148580.0,34.06,570800.0,32.96,2260600.0,39.75,1913500.0,,0.0,337.6115,9875476.0,62.0532,917296.0,23.96,7739300.0,426.2428,450413.0,36.4,24419600.0,27.045,535000.0,76.66,1142900.0,,0.0,20.1226,3177777.0,,0.0,25.4951,9171565.0,30.05,1051000.0,1686.0,749396.0,48.57,1011600.0,32.45,25866200.0,,0.0,252.744,341261.0,38.23,2693800.0,21.9044,6377208.0,19.1067,39633600.0,,0.0,788.0,5039687.0,,0.0,8.4681,5092875.0,16.415,2799800.0,20.335,277400.0,1533.5341,361159.0,98.8874,915135.0,696.0,40725.0,22.83,10081200.0,118.66,2000800.0,23.95,1858600.0,79.66,25555400.0,,0.0,,0.0,34.3422,4621041.0,,0.0,53.6699,3498807.0,39.13,124800.0,,0.0,,0.0
2011-01-27,161.8517,638298.0,30.3648,4459201.0,,0.0,3068.8408,5071563.0,12.2575,285026000.0,,0.0,327.1364,3111711.0,1087.0,1353617.0,41.22,2285486.0,,0.0,22.2531,37021884.0,33.575,1331215.0,10.5589,8353152.0,9.9611,2050200.0,52.36,4442800.0,11.3654,4321066.0,33.85,4679400.0,39.18,3211700.0,33.43,4999900.0,1660.0,885172.0,42.7217,3825901.0,45.88,1206499.0,40.77,2787100.0,,0.0,29.11,903300.0,12.65,6544200.0,29.24,9758600.0,,0.0,101.1,649625.0,164.6,1090789.0,51.047,1209587.0,41.97,7518400.0,21.585,4021297.0,39.87,950200.0,,0.0,30.0,565900.0,47.99,2677200.0,56.88,1066400.0,,0.0,20.9,1804800.0,31.89,2766000.0,,0.0,,0.0,100.9,4369246.0,370.8,571399.0,16.1,24319000.0,,0.0,7.75,29756900.0,26.7133,1427550.0,56.48,4686000.0,62.49,1355400.0,52.0,2179900.0,9.2225,291888000.0,,0.0,1440.0,1718512.0,,0.0,45.91,1328000.0,10.8975,1863200.0,116.33,12839700.0,,0.0,79.8705,1840078.0,7.0963,14908800.0,,0.0,,0.0,77.9,454900.0,,0.0,1548.0,272857.0,356.9,1113817.0,685.0,220409.0,55.6883,3183642.0,,0.0,32.97,371100.0,33.575,74250.0,,0.0,447.1343,14235418.0,116.17,620900.0,2.922,37302000.0,42.13,613800.0,25.89,1107200.0,4.22,442200.0,44.54,8068400.0,3042.0,5791417.0,256.1,579500.0,70.56,5743600.0,347.2,11788088.0,508.742,961340.0,13.67,153086100.0,379.3333,67077.0,,0.0,18.09,4623200.0,276.5692,36815248.0,57.41,3643482.0,2370.0,2391122.0,26.6051,21075216.0,53.643,2820400.0,,0.0,,0.0,9.08,67822068.0,34.79,4745000.0,337.5,2738022.0,,0.0,81.5122,1188795.0,40.105,808956.0,40.91,4372200.0,117.0,652322.0,17.8987,591750.0,68.37,903200.0,19.3,1418.0,206.0,545696.0,170.7,246690.0,67.09,1338500.0,31.62,4825400.0,952.9484,202005.0,437.14,1118600.0,66.67,8852100.0,2.39,141200.0,201.73,729600.0,525.5,1516779.0,,0.0,57.31,2516008.0,26.35,13665600.0,113.3962,420596.0,44.395,2992186.0,41.56,781690.0,55.48,6306918.0,23.5733,356868.0,759.5,722784.0,,0.0,285.8,171458.0,486.4,40001751.0,,0.0,22.93,604300.0,1080.0,1804122.0,81.2428,5000.0,200.25,50207.0,83.03,2817800.0,12.45,1349000.0,533.5,66010.0,772.5,251922.0,,0.0,7.16,16069500.0,180.8,19880112.0,96.8,9561036.0,422.0,22573.0,13.5375,702436.0,638.0,260690.0,15.8194,3361783.0,93.72,1216600.0,331.5,111569.0,,0.0,48.3,27251160.0,33.905,1855374.0,17.7977,6812171.0,41.97,3586700.0,37.695,891919.0,,0.0,96.63,11534600.0,63.19,1611600.0,853.5,453571.0,44.5162,2145352.0,23.15,211700.0,22.09,3047700.0,553.1925,15000.0,,0.0,,0.0,43.86,2489900.0,2930.0,1233640.0,329.2489,678810.0,8.71,1592300.0,,0.0,26.752,13058500.0,,0.0,3030.0,575.0,17.3525,1839200.0,588.8108,937552.0,77.74,1391100.0,,0.0,42.12,19700.0,42.55,2592300.0,32.79,579900.0,1155.0,3239.0,38.695,15442400.0,1.814,588470.0,64.32,2924300.0,11.655,29071600.0,,0.0,61.976,2193000.0,4.5104,39870000.0,109.92,2059700.0,19.63,3547600.0,325.4,8249579.0,7.0025,1352800.0,16.15,2713600.0,34.5,2.0,48.4,3692000.0,53.4126,645220.0,14.545,1082400.0,52.8971,13330551.0,36.82,3558200.0,30.2,54500.0,34.69,2163700.0,617.1431,4040761.0,2.4762,11209600.0,55.72,538300.0,1706.5804,315679.0,22.16,335600.0,38.5,1154300.0,32.06,8052800.0,,0.0,,0.0,15.555,13012078.0,21.44,36827200.0,5.784,336000.0,7.88,25934400.0,7.3325,9357600.0,,0.0,10.1275,2787200.0,36.585,3460600.0,,0.0,288.5,120815.0,400.0,333347.0,35.71,8293500.0,94.75,6301100.0,828.0,152474.0,,0.0,43.79,2142000.0,12.3,18365800.0,,0.0,,0.0,56.85,1459330.0,37.1148,7050846.0,1902.755,303373.0,21.1823,14535767.0,,0.0,90.98,3635000.0,,0.0,12.77,6489000.0,,0.0,,0.0,28.67,876500.0,43.135,1654324.0,1245.0,4744638.0,57.98,2453200.0,12.81,10316000.0,13.47,4084679.0,31.3543,7595234.0,39.46,8231000.0,1530.0,131180.0,53.8,1852000.0,26.0,1842400.0,475.0,67098.0,33.6612,3273797.0,,0.0,180.0,1754448.0,39.8716,4074974.0,,0.0,278.0,213695.0,16.99,549100.0,41.0658,2124287.0,390.0,742319.0,211.6816,5847.0,5.749,5195530.0,40.0085,869030.0,9.861,15327936.0,,0.0,54.63,2609533.0,37.655,2636800.0,83.9,3672200.0,3.6225,1234000.0,15.08,4182800.0,13.0303,19948421.0,49.95,997700.0,50.62,1169500.0,17.72,233966.0,442.5,148466.0,,0.0,36.19,798600.0,86.31,339700.0,37.16,3561300.0,40.73,3749800.0,47.3565,570323.0,120.5254,449495.0,64.36,4523500.0,291.9,7435575.0,46.435,1320800.0,58.49,4177300.0,34.57,1477305.0,4.1375,74589112.0,29.24,5668619.0,17.72,15433432.0,,0.0,114.0,17500.0,22.141,9265954.0,51.625,5182200.0,274.25,431993.0,,0.0,87.68,1020600.0,53.81,2145800.0,25.4491,4325768.0,5.182,43610.0,65.97,35800.0,32.82,1847600.0,53.125,456840.0,,0.0,116.47,278000.0,53.23,8347200.0,36.395,2070400.0,26.01,630300.0,14.1533,4404000.0,57.95,97075.0,30.321,8800634.0,53.46,822500.0,50.78,1856800.0,780.0,2168063.0,19.41,868300.0,412.9089,2316807.0,18.79,67711700.0,,0.0,7.5012,6541600.0,312.6,451756.0,112.6,330403.0,53.83,27221200.0,99.78,315800.0,94.36,1862300.0,39.49,3143800.0,540.0,41977.0,114.5,993030.0,110.94,3290000.0,,0.0,308.5126,1487983.0,316.0,69910.0,15.7175,4149948.0,25.99,525800.0,30.81,905500.0,14.79,17503100.0,29.16,192800.0,258.0,4000.0,,0.0,167.0,304126.0,20.6721,296033.0,1337.0,871129.0,80.5,339300.0,,0.0,,0.0,151.02,1122800.0,118.4,198140.0,3.78,9572000.0,,0.0,360.4784,10678.0,424.9,824024.0,347.5,3092.0,105.2528,3558.0,76.2,3116400.0,,0.0,1303.0,193.0,97.1906,14155761.0,,0.0,,0.0,,0.0,,0.0,306.7,71318.0,19.47,28124000.0,35.39,4681800.0,28.2311,1317825.0,47.505,6362691.0,,0.0,22.16,15827200.0,38.67,13950000.0,74.1233,88370.0,889.0,50371.0,15.3622,81070738.0,15.4352,80687232.0,51.88,822900.0,361.1546,549796.0,23.82,534000.0,467.6,81439.0,93.2665,330563.0,31.53,718400.0,,0.0,164.03,6036000.0,56.1,212120.0,1181.6306,7066265.0,133.99,828200.0,43.17,16864100.0,44.98,1008200.0,124.4,3380268.0,7.3,24710200.0,,0.0,,0.0,37.98,10722100.0,49.03,1446779.0,44.6,1055606.0,63.1,440920.0,267.5,651.0,97.15,173940.0,118.0,493751.0,28.67,4777900.0,,0.0,857.5,425904.0,278.5,14692.0,337.5,685303.0,,0.0,,0.0,1995.3115,432051.0,41.445,274382.0,27.155,643125.0,386.8706,628216.0,20.17,2607100.0,50.2473,4246028.0,,0.0,21.2262,31695368.0,511.5,60901.0,12.615,1492400.0,695.9,31040120.0,25.7725,1038105.0,310.5,28882.0,18.52,8126600.0,538.5568,312268.0,47.83,1560700.0,776.0,297806.0,,0.0,62.39,347906.0,60.08,1309800.0,618.7298,1738.0,119.0,5105440.0,289.5467,91507.0,,0.0,163.75,23081.0,270.4,15697905.0,6.27,38939057.0,153.9866,5102702.0,,0.0,23.57,3911000.0,460.2936,1233687.0,311.0,70587.0,36.55,633000.0,125.5,277766.0,39.81,144400.0,57.13,398100.0,7.765,11214484.0,461.8,2716554.0,2044.3242,950810.0,,0.0,317.7,2782248.0,1818.0,2917994.0,1041.1428,1005086.0,387.0,1833989.0,15.29,1241300.0,411.6256,1491969.0,8.434,44241914.0,114.8368,1163095.0,21.75,58069200.0,47.31,1995600.0,,0.0,362.0676,2351805.0,27.2511,4292880.0,11.07,4725166.0,33.1737,970263.0,,0.0,,0.0,23.6414,1501924.0,2.2901,241438112.0,37.13,5528700.0,36.23,892500.0,,0.0,1763.0,148265.0,80.1,20199424.0,55.29,2547100.0,11.2,15295420.0,24.83,7951000.0,101.6,530315.0,43.0945,1382095.0,174.0,307525.0,42.79,1597600.0,20.61,2968300.0,23.2882,13378645.0,8.59,974400.0,446.0,220195.0,172.2,150535.0,46.293,364011.0,189.0,87148.0,175.7,14295.0,427.0,262857.0,30.25,509600.0,2192.9768,250457.0,59.9,826180.0,60.68,11219500.0,45.1,26740900.0,,0.0,315.8,435241.0,,0.0,47.7465,2860590.0,35.42,1478400.0,106.8396,500245.0,8.93,14723600.0,,0.0,259.8,10875114.0,,0.0,838.206,41773.0,18.05,4273300.0,14.98,1905000.0,44.68,2624400.0,658.5,127155.0,62.4449,2998521.0,,0.0,32.91,2725700.0,,0.0,31.35,13520400.0,10.755,16305600.0,,0.0,40.7,874700.0,734.9333,2417948.0,41.1111,500135.0,19.1993,5591296.0,112.8,13431059.0,79.2784,978226.0,48.19,1955100.0,48.38,313900.0,12.095,875000.0,63.45,154181654.0,35.47,9754600.0,129.0,755371.0,79.1,3045800.0,18.61,1186200.0,26.24,12367800.0,30.16,286166.0,5.179,45142000.0,571.0,264188.0,804.1606,1082396.0,35.15,2638400.0,12.49,5867500.0,46.92,23640000.0,,0.0,355.0,84710.0,36.2,2718800.0,10.42,1806000.0,23.911,5775000.0,63.14,348800.0,322.0295,2185295.0,37.8888,2665444.0,12.2583,5414149.0,46.4947,5652323.0,114.85,1023868.0,74.35,7610900.0,245.2,571186.0,18.945,4660000.0,75.19,1926700.0,29.48,2030400.0,,0.0,30.54,11887300.0,37.99,4329100.0,61.0,270331.0,70.13,441300.0,42.0321,4849060.0,270.5,1046737.0,15.2,21239500.0,700.0,23811.0,58.78,703400.0,22.575,3078200.0,342.441,5270047.0,20.93,58200.0,13.42,5631504.0,84.71,272200.0,28.42,2917600.0,74.5736,3925750.0,578.5999,1731076.0,,0.0,357.1,139762.0,4.6375,6728400.0,23.92,14876000.0,21.2533,455550.0,88.5,127751.0,,0.0,78.67,8325900.0,,0.0,15.01,353500.0,1116.0,113588.0,411.6,60732.0,31.7271,16217695.0,,0.0,127.9616,1900854.0,20.27,10328500.0,29.85,16615800.0,34.83,483800.0,28.87,146938600.0,38.58,4044100.0,116.0,304698.0,10.593,2546000.0,85.8841,2670139.0,86.92,681600.0,8.1468,5242844.0,150.64,72500.0,120.0933,705175.0,645.0,51343.0,115.05,1198120.0,933.0,278683.0,,0.0,1163.0,900.0,710.0,1387.0,101.3381,166120.0,,0.0,8.92,443905.0,8.4033,6534000.0,46.705,265800.0,13.6025,5785200.0,55.37,8245400.0,,0.0,3.0124,1290422000.0,595.6361,7148564.0,7.3674,5143191.0,20.6925,9769600.0,62.5403,1312120.0,7.735,123187315.0,,0.0,21.53,4466800.0,62.31,3013400.0,55.33,8511700.0,52.51,1717800.0,45.4,5751800.0,0.6118,657396000.0,793.13,85700.0,463.3999,7054441.0,,0.0,,0.0,26.08,719400.0,2028.0,1152983.0,34.031,691234.0,216.1,851490.0,1398.0,3450.0,7.4156,1236150.0,25.858,1258248.0,46.25,1192400.0,11.36,7589600.0,,0.0,84.96,931692.0,16.155,8036490.0,32.92,25635600.0,3.8487,18190500.0,,0.0,,0.0,651.0,29734.0,92.9032,5528560.0,,0.0,188.7,1098417.0,535.0,1038392.0,58.2121,646539.0,,0.0,,0.0,399.2083,32344.0,,0.0,32.62,2581600.0,37.7067,1612350.0,,0.0,46.98,2983500.0,373.8,190193.0,,0.0,32.63,1967400.0,65.56,6819700.0,,0.0,144.3216,987665.0,17.5332,45091069.0,33.64,1770400.0,64.18,23967100.0,19.99,2726200.0,88.65,1124100.0,169.75,6557.0,,0.0,8.24,12042300.0,459.2925,239842.0,83.375,143728.0,64.0,43370.0,28.83,1273100.0,34.01,8469200.0,,0.0,56.99,6060600.0,61.67,2519600.0,307.63,58600.0,928.4995,450078.0,24.4594,691789.0,42.23,583100.0,17.02,141200.0,24.76,186500.0,141.25,831274.0,41.96,2519800.0,150.0,5000.0,23.9742,4563346.0,,0.0,583.1266,11494686.0,,0.0,108.52,770900.0,,0.0,418.9,1414480.0,1049.0,1674448.0,,0.0,22.73,6263000.0,385.0,3084054.0,38.54,773123.0,23.65,2582500.0,,0.0,54.9,50785700.0,20.082,848655.0,,0.0,134.6,661904.0,1139.0,36114.0,47.28,13152400.0,1309.0,89898.0,43.09,490400.0,34.87,520600.0,560.0,3322344.0,7.15,22602800.0,,0.0,71.3,535263.0,204.5,119438.0,4414.0,6147321.0,24.2867,715800.0,3411.1311,2813484.0,105.44,640100.0,33.05,2243700.0,148.95,61111.0,83.95,2341270.0,49.425,2518597.0,82.7,2257000.0,5.8044,680738.0,,0.0,76.66,548800.0,168.3,1576630.0,16.7475,5496000.0,222.0298,16848507.0,262.9,2178868.0,31.29,1857900.0,1666.0,209508.0,102.3,8033197.0,51.9761,7071050.0,26.01,1172900.0,52.8341,3044180.0,27.13,1280670.0,145.5,619803.0,238.5,61270.0,8.4643,138149145.0,50.892,2025121.0,41.765,5862420.0,41.01,1601500.0,376.0,8233989.0,16.515,32931800.0,18.14,11958900.0,,0.0,224.5,35463.0,317.73,2821405.0,,0.0,,0.0,310.7455,4364829.0,42.715,2427129.0,291.3052,2305687.0,148.4,367654.0,155.0,0.0,2213.0,2888441.0,,0.0,28.5667,2458800.0,82.8816,4235767.0,61.73,1417200.0,85.98,9216100.0,1395.0,815315.0,143.2,1228255.0,471.9,702222.0,695.5,2365874.0,57.52,387300.0,27.48,1472400.0,149.0,1042600.0,38.16,5523600.0,159.0,1250037.0,,0.0,95.3434,1664764.0,38.99,952000.0,,0.0,142.0,442409.0,2000.9224,219222.0,26.165,3480800.0,27.25,0.0,451.0676,1622286.0,7.45,120.0,1178.0,1819481.0,,0.0,,0.0,1559.9969,7548892.0,36.54,197800.0,300.0,406166.0,6.6179,460.0,6.9537,39641.0,18.53,3283400.0,8.925,9857093.0,47.58,2080900.0,19.48,2355900.0,58.225,1686308.0,,0.0,351.0,104893.0,1412.0,1376489.0,10.0,0.0,72.62,6772600.0,32.75,6845100.0,1310.0,337616.0,20.79,317292.0,,0.0,58.11,3252900.0,,0.0,29.79,3098100.0,21.2462,77328617.0,47.4,1267200.0,645.7498,940634.0,,0.0,365.156,428678.0,77.82,223500.0,48.34,146700.0,,0.0,17.325,561600.0,36.07,2582500.0,128.4,4114975.0,450.0,14983.0,25.895,232875.0,16.35,19659300.0,27.79,4358300.0,,0.0,54.83,9727600.0,,0.0,192.0,34979.0,,0.0,12.1525,15887600.0,12.06,613900.0,57.85,2320200.0,180.5,277875.0,27.18,1642450.0,969.1254,1415750.0,12.4533,28500.0,54.0,3667000.0,30.39,37300.0,,0.0,22.475,1588600.0,,0.0,68.07,1534400.0,,0.0,56.63,4170500.0,167.2,174377.0,505.1464,11338916.0,1.6613,13435500.0,16.81,3157200.0,29.1233,2835334.0,,0.0,43.215,6184377.0,12.82,1966300.0,35.51,15642478.0,34.63,8342800.0,26.98,3445600.0,21.08,243100.0,26.96,8311500.0,,0.0,60.9832,13046332.0,23.67,1474300.0,42.97,665600.0,,0.0,37.06,367100.0,1846.0,3333298.0,,0.0,42.29,13558000.0,47.67,7309800.0,72.91,3096100.0,27.71,1608600.0,,0.0,,0.0,26.96,9951200.0,206.9,190192.0,556.5,2860484.0,17.65,19417200.0,1439.0,149466.0,,0.0,,0.0,22.0169,1430782.0,23.1901,9666584.0,,0.0,43.16,1025700.0,,0.0,186.6836,59367403.0,196.0,535400.0,112.1,216891.0,118.05,1201125.0,34.22,586600.0,32.9,1856600.0,39.39,1924100.0,,0.0,344.5572,5486756.0,62.7384,1047512.0,23.7,5460000.0,426.8257,790331.0,36.49,19653500.0,27.27,304400.0,77.68,989000.0,,0.0,20.092,2024908.0,,0.0,26.2661,7830440.0,30.35,1411200.0,1673.0,486039.0,49.17,1393700.0,32.5,23077200.0,,0.0,247.9299,304924.0,38.34,1745200.0,21.9859,8946516.0,19.19,30519600.0,,0.0,786.0,4005892.0,,0.0,8.5215,1992263.0,16.64,2325600.0,20.445,139600.0,1542.1252,622885.0,100.5563,502830.0,703.0,9750.0,23.01,6704500.0,118.87,1681300.0,24.02,1883800.0,79.88,17003500.0,,0.0,,0.0,34.2128,5448269.0,,0.0,57.3592,5335915.0,39.46,161600.0,,0.0,,0.0
2011-01-28,161.0073,1139995.0,29.3133,5074460.0,,0.0,2959.4834,4205529.0,12.0036,592057200.0,,0.0,322.8062,3361229.0,1065.0,2344515.0,40.405,4426827.0,,0.0,21.8261,36420800.0,33.5,1061048.0,10.5444,12196064.0,9.7556,3160800.0,51.52,2755100.0,11.3263,4181931.0,32.49,6506700.0,38.3,4059500.0,32.76,5808900.0,1637.0,305151.0,42.0457,3262666.0,45.745,1364923.0,39.97,2590200.0,,0.0,28.4,1392500.0,12.37,6497200.0,28.495,9814400.0,,0.0,100.1,393595.0,164.5,1545883.0,50.0926,1556124.0,40.26,6912900.0,21.655,3742670.0,38.98,890300.0,,0.0,29.7,432100.0,47.75,4488400.0,55.58,1387300.0,,0.0,20.35,1116800.0,31.15,4828100.0,,0.0,,0.0,100.35,2671456.0,366.6,762897.0,15.77,24074100.0,,0.0,7.49,33405600.0,26.0067,1408650.0,55.29,6928300.0,60.31,1651200.0,51.32,2253000.0,8.557,398164000.0,,0.0,1398.0,2620736.0,,0.0,45.32,1869000.0,10.575,1311200.0,114.84,15891500.0,,0.0,79.3432,2719364.0,6.8775,11964000.0,,0.0,,0.0,76.55,244100.0,,0.0,1502.0,138940.0,354.8,923854.0,683.0,187592.0,54.6493,3899588.0,,0.0,32.62,338900.0,33.525,73000.0,,0.0,444.8616,14029579.0,113.78,513300.0,2.805,13722000.0,41.39,916300.0,25.38,1001300.0,4.2,704400.0,43.86,9940200.0,3042.5,4055167.0,251.06,390100.0,69.23,5376400.0,348.9,8509698.0,508.742,1736156.0,13.6,226452500.0,386.6666,42123.0,,0.0,17.73,4084000.0,275.4607,50769945.0,56.29,2900603.0,2307.5,2834804.0,26.3987,12180240.0,52.7081,3259271.0,,0.0,,0.0,8.894,99378161.0,34.11,7215300.0,334.9,2693958.0,,0.0,80.5463,1096955.0,40.0,471611.0,40.28,3571500.0,119.3,553884.0,17.6133,820875.0,66.82,1125600.0,19.5,202698.0,204.0,57120.0,171.0,467770.0,65.08,2319100.0,30.88,6701000.0,931.7027,334730.0,425.31,1278300.0,67.29,11871700.0,2.22,225600.0,194.28,1041700.0,520.5,2583332.0,,0.0,57.1,3788334.0,25.79,10454400.0,112.9116,116800.0,43.945,2498145.0,41.75,479270.0,55.08,6411677.0,23.65,238194.0,760.5,1004404.0,,0.0,286.6,508442.0,486.8,28892099.0,,0.0,22.76,609300.0,1082.0,2113184.0,81.2428,0.0,199.0,2249.0,81.56,5263400.0,12.35,1282800.0,530.5,30986.0,754.0,396148.0,,0.0,6.99,18015200.0,177.1,16989496.0,92.0,12728263.0,417.5,65201.0,13.405,1295700.0,609.0,480832.0,15.2895,4236798.0,92.71,1117600.0,332.3,122121.0,,0.0,47.2,64329500.0,33.975,2831110.0,17.463,5840968.0,41.07,2890000.0,36.88,1045683.0,,0.0,95.68,7240800.0,61.17,2101000.0,850.0,343717.0,44.4761,1271728.0,22.97,324500.0,21.88,3995600.0,553.5703,46577.0,,0.0,,0.0,43.05,1219600.0,2895.0,793972.0,313.4368,738802.0,8.48,3121600.0,,0.0,26.796,14343500.0,,0.0,3000.0,483.0,17.235,1023600.0,594.0665,798793.0,76.03,1670600.0,,0.0,42.04,38100.0,41.26,2522900.0,32.16,1086900.0,1173.0,1827.0,38.495,6718800.0,1.799,1170360.0,63.79,2152800.0,11.42,37145200.0,,0.0,60.978,2104000.0,4.3886,31020000.0,105.38,2511900.0,19.34,2540000.0,323.5,20472244.0,6.82,1541600.0,16.03,3912800.0,34.5,5641.0,48.24,5726300.0,52.4468,403379.0,14.2325,899600.0,53.7891,23741449.0,36.0,1931100.0,29.98,192300.0,34.45,2245100.0,615.4856,4633162.0,2.4444,13179200.0,54.65,537300.0,1675.8123,491783.0,20.85,1204300.0,38.31,676100.0,32.9025,16472400.0,,0.0,,0.0,15.39,17334342.0,20.93,46540500.0,5.63,1047000.0,7.6978,32371200.0,6.975,9002800.0,,0.0,9.9425,6062800.0,35.815,4453600.0,,0.0,284.4,206423.0,405.0,262698.0,34.8,9347000.0,93.37,12444700.0,840.5,32389.0,,0.0,43.39,2942200.0,11.83,16905000.0,,0.0,,0.0,56.84,670341.0,37.1404,6775498.0,1897.5861,82140.0,20.8786,14193204.0,,0.0,88.91,3367700.0,,0.0,12.4017,5550600.0,,0.0,,0.0,28.4,910600.0,42.5,2701231.0,1221.0,5182320.0,57.36,1894200.0,12.5,8412200.0,13.375,3793368.0,30.9511,6763684.0,38.85,8399900.0,1550.0,192752.0,53.76,1547000.0,25.495,2980200.0,476.8,74779.0,33.2878,5198810.0,,0.0,180.1666,2088507.0,41.6614,6890429.0,,0.0,283.0,156728.0,16.37,535300.0,40.3864,1493903.0,391.6,802841.0,211.6816,0.0,5.763,2888380.0,39.3362,885715.0,9.729,13685114.0,,0.0,53.88,3167967.0,37.14,1454200.0,85.13,3744400.0,3.525,2199200.0,15.0,6476500.0,12.7567,30318948.0,49.26,895900.0,50.07,1377100.0,17.83,250695.0,434.4,1835168.0,,0.0,35.48,619400.0,84.88,349100.0,36.31,3101900.0,40.04,1674200.0,47.3761,691347.0,121.6236,842440.0,62.66,2571300.0,296.5,8340149.0,45.925,1876400.0,56.96,5037900.0,34.185,1497606.0,4.1025,51467564.0,29.025,4574048.0,17.37,16494212.0,,0.0,114.0,107430.0,22.1591,9231911.0,51.265,5658800.0,273.0,69005.0,,0.0,88.82,2320000.0,52.89,2122800.0,25.3402,2451660.0,4.827,981730.0,68.01,306100.0,32.77,3375200.0,52.375,139128.0,,0.0,114.66,210500.0,52.13,3836200.0,36.035,1920000.0,25.64,652500.0,13.8633,4559400.0,57.55,130050.0,29.893,7100850.0,50.62,2053100.0,49.96,2101350.0,775.0,1911145.0,19.02,1922400.0,414.5453,1488981.0,16.27,480879500.0,,0.0,7.22,10648800.0,311.7,634430.0,112.0,803562.0,53.085,21895800.0,99.66,585300.0,90.48,4654200.0,38.77,2836700.0,527.0,92927.0,113.5,525770.0,109.58,4302900.0,,0.0,308.6756,1407489.0,310.5,290628.0,15.3325,2985596.0,25.65,484700.0,30.28,986200.0,14.64,22080600.0,28.93,263800.0,258.0,55174.0,,0.0,166.0,512593.0,20.6721,113373.0,1316.0,1298522.0,79.25,333200.0,,0.0,,0.0,147.49,1256700.0,116.2,235905.0,3.695,10793000.0,,0.0,370.0487,103527.0,437.4,1572914.0,354.5,2122046.0,105.2528,0.0,74.13,2331000.0,,0.0,1305.0,8000.0,96.8072,21323116.0,,0.0,,0.0,,0.0,,0.0,300.0,107142.0,19.105,19187800.0,34.94,5133700.0,27.7244,1723275.0,48.32,8115964.0,,0.0,21.8,18323600.0,36.6,37134600.0,73.2765,34371.0,892.5,20603.0,14.9686,169878368.0,15.0398,169074756.0,51.43,1282000.0,365.5144,940966.0,23.41,799200.0,468.5,316593.0,91.4555,452844.0,30.81,1022500.0,,0.0,161.77,4570000.0,56.25,133660.0,1151.9135,14039811.0,130.21,717700.0,43.88,16175300.0,43.91,1099000.0,122.7,3602785.0,7.07,25089200.0,,0.0,,0.0,36.7,12588000.0,48.13,886711.0,44.57,762884.0,62.9,574640.0,263.5,18955.0,97.0,274630.0,118.5,1033606.0,27.69,5365300.0,,0.0,828.0,645752.0,279.75,45050.0,338.2,709903.0,,0.0,,0.0,1971.1121,379345.0,41.135,233570.0,27.39,562847.0,377.0115,330093.0,19.92,2624900.0,49.7082,10312862.0,,0.0,20.6676,45469318.0,505.0,114968.0,12.42,1598800.0,684.8,48166944.0,25.6549,1994610.0,308.25,36099.0,17.88,6493100.0,543.0042,382935.0,47.04,1149100.0,780.0,213235.0,,0.0,60.53,255175.0,58.18,1332400.0,618.7298,0.0,117.0,549305.0,294.2676,49815.0,,0.0,159.0,20799.0,261.0,13021541.0,6.194,42502119.0,152.2084,7034978.0,,0.0,23.382,3945500.0,459.8998,695901.0,305.0,20988.0,35.43,1208800.0,125.9,135397.0,38.95,242700.0,56.12,290000.0,7.735,9449544.0,442.0,2211887.0,2035.1364,587519.0,,0.0,315.8,1590207.0,1784.0,2583078.0,1013.7142,1306002.0,382.6,780589.0,14.64,1484600.0,408.6795,1370662.0,8.296,35898957.0,114.437,526649.0,21.46,55193100.0,46.77,2800800.0,,0.0,348.3606,1786891.0,26.56,4601159.0,10.72,5511285.0,33.1737,33253.0,,0.0,,0.0,22.8466,1459293.0,2.2504,211562535.0,36.4367,5139900.0,35.4,260700.0,,0.0,1743.0,202627.0,79.0,17457776.0,54.71,3124700.0,10.986,22195230.0,24.66,10372000.0,99.5,1014302.0,41.3162,1912591.0,173.9,235300.0,41.35,3224200.0,19.81,2888400.0,23.2674,14629117.0,8.68,2023100.0,440.1,111829.0,171.4,193735.0,46.107,283848.0,184.75,314547.0,174.9,21695.0,420.6,270548.0,29.44,519200.0,2134.1868,302835.0,59.3,797620.0,60.01,15298800.0,44.54,38593900.0,,0.0,316.9,290336.0,,0.0,47.4085,2051084.0,34.84,1293100.0,105.4919,304424.0,8.79,12050700.0,,0.0,255.6,6935689.0,,0.0,834.1761,50580.0,17.83,4570300.0,14.99,3132400.0,43.69,4161600.0,668.0,51878.0,62.0614,2683118.0,,0.0,32.58,2426900.0,,0.0,31.105,23842400.0,10.645,13618200.0,,0.0,39.96,1271800.0,723.7333,1836275.0,40.4938,794651.0,18.7138,3492695.0,113.2,19016908.0,77.8093,1229417.0,46.36,2417600.0,48.11,467500.0,11.845,1195200.0,61.9,235840333.0,34.77,17586000.0,128.5,664613.0,78.2,4376600.0,18.47,1028200.0,25.25,12166100.0,29.95,401261.0,4.963,29676000.0,570.0,181515.0,795.4097,539480.0,34.305,2927600.0,11.93,10909800.0,45.6,27480200.0,,0.0,356.5,65665.0,34.86,1961300.0,10.26,1564200.0,23.487,6191000.0,62.72,403200.0,312.4678,1064983.0,36.3808,3135892.0,11.6784,4197627.0,45.5798,5140113.0,113.8,882571.0,73.28,9083500.0,245.5,679289.0,18.445,7021200.0,74.15,1838300.0,29.03,2383200.0,,0.0,30.53,11356900.0,38.05,11204400.0,58.0,98063.0,67.14,851600.0,40.5526,7433811.0,271.4,1087113.0,14.49,28102000.0,700.0,11760.0,55.56,1007600.0,22.255,2733400.0,337.0295,9899771.0,20.35,121900.0,13.365,8890176.0,82.29,501800.0,27.78,2997300.0,73.1104,5893410.0,560.9999,1231128.0,,0.0,354.1,174940.0,4.5958,7196400.0,23.79,12547600.0,20.3133,338850.0,88.9,1215773.0,,0.0,79.78,6824600.0,,0.0,14.65,399100.0,1110.0,97332.0,404.9,75090.0,31.5553,16927191.0,,0.0,129.5418,3212720.0,19.16,17027600.0,29.04,16786200.0,34.0,809300.0,27.75,141249400.0,37.96,2917500.0,119.0,329954.0,10.545,2156000.0,82.5,3350061.0,86.35,637200.0,8.044,5256502.0,147.56,115700.0,118.444,1477858.0,641.0,57313.0,114.5,817139.0,928.0,174498.0,,0.0,1144.0,9183.0,702.5,6796.0,101.8369,168532.0,,0.0,8.855,408576.0,8.1667,6569400.0,46.035,425600.0,13.5075,8268800.0,55.0,10467600.0,,0.0,3.114,628054000.0,595.6361,11653922.0,7.3124,7825112.0,20.365,8968000.0,61.0585,2125180.0,7.85,33844798.0,,0.0,20.99,4421300.0,60.38,5749800.0,54.03,4921900.0,51.69,2161200.0,45.1,5882700.0,0.594,1094796000.0,787.31,60300.0,459.8461,6741391.0,,0.0,,0.0,24.57,1013900.0,1994.0,1382695.0,33.469,582254.0,220.2,598292.0,1385.0,1750.0,7.1533,1342800.0,25.7179,1488972.0,44.82,2714700.0,10.93,10915000.0,,0.0,83.97,707834.0,15.88,8256167.0,32.0,30820300.0,3.7673,16387500.0,,0.0,,0.0,659.5,55586.0,89.8757,9878281.0,,0.0,190.4,245833.0,543.5,1927099.0,58.9814,759944.0,,0.0,,0.0,404.0833,15357.0,,0.0,31.69,2415400.0,36.5467,4061850.0,,0.0,46.24,1626300.0,376.0,202841.0,,0.0,32.43,2277500.0,64.4,10455700.0,,0.0,141.5046,540313.0,17.2201,49325408.0,32.55,2448500.0,64.2,14927400.0,19.66,24412600.0,87.19,1352800.0,169.75,20796.0,,0.0,8.08,8487300.0,456.3101,418662.0,83.25,108688.0,63.15,0.0,28.02,948600.0,32.93,2681800.0,,0.0,56.6,7435200.0,60.11,4421600.0,306.25,91300.0,916.4995,437681.0,24.0228,990930.0,40.94,692400.0,16.61,219500.0,24.35,480100.0,142.0,54701.0,41.615,4426000.0,150.0,0.0,23.6669,3591797.0,,0.0,577.3285,9857478.0,,0.0,106.47,832300.0,,0.0,402.2,1813934.0,1039.0,1461818.0,,0.0,21.79,2178300.0,384.75,1339722.0,37.64,705799.0,23.12,1964500.0,,0.0,53.74,22935600.0,19.4491,1225162.0,,0.0,134.0,605300.0,1149.0,40040.0,45.55,4669000.0,1303.0,86081.0,42.73,615400.0,33.45,361200.0,558.5,5512935.0,6.88,27082300.0,,0.0,70.0,749334.0,205.25,91723.0,4281.5,6009598.0,24.0333,1003350.0,3320.2329,2231239.0,103.98,737000.0,31.08,4593500.0,148.45,35471.0,83.2,890070.0,47.785,3000680.0,80.34,2218700.0,5.6,1407713.0,,0.0,75.69,769600.0,167.5,1926500.0,16.365,3719600.0,220.6571,18886019.0,263.5,1159843.0,30.69,2164300.0,1680.0,68502.0,102.5,2888378.0,51.2461,7251560.0,25.57,1503700.0,52.4653,2978350.0,26.72,923272.0,145.0,2742765.0,235.0,87473.0,8.3663,97783348.0,48.9476,6862354.0,42.15,5430847.0,40.95,911500.0,371.1,2811629.0,15.865,26823400.0,17.79,10253900.0,,0.0,222.0,74791.0,310.42,1601747.0,,0.0,,0.0,311.6923,9986885.0,42.005,2091788.0,287.481,1293853.0,147.2,397471.0,155.0,0.0,2202.5,2946303.0,,0.0,28.1533,2703300.0,81.9294,3691657.0,61.84,1260600.0,86.67,8792000.0,1367.0,1205500.0,142.1,1061915.0,461.5,736419.0,697.5,2408418.0,56.16,294200.0,26.84,1181000.0,147.9,288421.0,37.77,4486800.0,158.25,151459.0,,0.0,94.0452,1783714.0,38.27,1572500.0,,0.0,136.8,417345.0,1978.307,77590.0,25.935,3132600.0,27.25,232500.0,451.0676,1339811.0,7.4262,1400.0,1166.0,1989818.0,,0.0,,0.0,1549.0513,5416063.0,34.92,630600.0,305.9,1051481.0,6.6179,0.0,6.6501,43917.0,18.09,4389400.0,8.842,7242517.0,46.41,3908300.0,19.14,2241900.0,57.625,1758342.0,,0.0,354.2,58021.0,1391.0,1107420.0,10.0,0.0,72.72,3074800.0,31.33,6494200.0,1346.0,268439.0,20.53,414339.0,,0.0,57.2,2199100.0,,0.0,29.19,5872700.0,20.7628,54335371.0,46.51,1156500.0,646.9165,925142.0,,0.0,357.0454,498370.0,76.7,266700.0,47.43,274400.0,,0.0,17.15,506400.0,35.51,2950100.0,127.4,2145170.0,455.0,10948.0,25.95,303324.0,16.23,7089600.0,27.26,6116700.0,,0.0,54.35,5657900.0,,0.0,191.25,21086.0,,0.0,11.9275,12730400.0,11.97,362600.0,57.01,2879400.0,177.2,137250.0,26.32,1836550.0,953.0364,1842273.0,12.5,24300.0,52.82,3398700.0,30.58,256400.0,,0.0,22.145,1334400.0,,0.0,65.85,2830200.0,,0.0,55.81,5457800.0,167.6,136153.0,504.2597,13288425.0,1.6007,15726000.0,16.55,2546100.0,28.578,3946939.0,,0.0,42.325,6086858.0,12.41,2694700.0,34.54,22954732.0,34.27,10601600.0,26.32,3592800.0,20.69,182800.0,25.85,7695100.0,,0.0,60.2903,14898764.0,23.23,1256200.0,42.09,483800.0,,0.0,36.73,547000.0,1827.0,3919860.0,,0.0,40.93,7767400.0,46.77,7820400.0,70.73,5646400.0,26.49,2533700.0,,0.0,,0.0,26.8,17235700.0,203.6,281924.0,547.0,2721899.0,17.365,25048400.0,1440.0,90032.0,,0.0,,0.0,21.8626,1425334.0,22.989,11140311.0,,0.0,41.72,1524900.0,,0.0,185.7453,77845965.0,196.0,729300.0,112.1,271851.0,120.4,1130516.0,33.75,495200.0,33.75,5768200.0,39.01,2319800.0,,0.0,336.1231,2377157.0,62.0761,1176065.0,22.91,4806500.0,424.98,2125417.0,35.63,20717200.0,26.585,283600.0,76.06,661600.0,,0.0,19.7547,3413986.0,,0.0,25.6538,8459659.0,30.015,942200.0,1619.0,731854.0,48.5,1186000.0,31.84,30345800.0,,0.0,247.9299,223650.0,37.87,2758000.0,21.6843,13649779.0,18.9,43794600.0,,0.0,780.5,4524204.0,,0.0,8.3674,4518113.0,16.17,2152000.0,19.95,243400.0,1504.3239,609093.0,100.2384,1027140.0,696.0,26143.0,22.67,6964700.0,114.51,2190000.0,23.55,1900500.0,78.99,26300600.0,,0.0,,0.0,33.3573,7657316.0,,0.0,56.8738,2665022.0,38.27,156900.0,,0.0,,0.0
2011-01-31,164.5258,607599.0,29.9213,5160018.0,,0.0,2990.2402,4153706.0,12.1186,377246800.0,,0.0,320.2919,2364404.0,1062.0,1259448.0,40.415,2399226.0,,0.0,21.6678,34672780.0,33.4,887922.0,10.3904,7302255.0,9.8056,3293100.0,51.47,2886300.0,11.3838,3774586.0,33.05,5390600.0,38.83,3630300.0,32.67,8415400.0,1643.0,392164.0,42.0544,3015161.0,45.49,616330.0,40.68,2263800.0,,0.0,28.37,981900.0,12.4,7283800.0,28.79,6408200.0,,0.0,101.1,712030.0,166.0,1645428.0,50.0432,1447601.0,40.35,4947700.0,21.05,2917355.0,39.23,695800.0,,0.0,29.68,716300.0,48.32,4495200.0,56.16,1240200.0,,0.0,20.83,863200.0,31.14,3091700.0,,0.0,,0.0,101.45,2234875.0,364.0,1048858.0,15.69,24068000.0,,0.0,7.83,42749900.0,27.1867,1574400.0,55.08,6021300.0,61.65,1740200.0,50.86,2014700.0,8.482,134362000.0,,0.0,1406.0,2602484.0,,0.0,45.74,1563700.0,10.7025,1805200.0,119.36,7182700.0,,0.0,80.7123,1955853.0,6.9175,11476000.0,,0.0,,0.0,77.04,462000.0,,0.0,1503.0,136678.0,349.0,935961.0,674.5,84325.0,54.5584,3023405.0,,0.0,32.6,404900.0,33.45,110000.0,,0.0,437.5494,13176727.0,115.93,639100.0,2.871,13104000.0,42.09,647900.0,25.5,1007200.0,4.19,561100.0,43.38,9931600.0,3030.5,3471144.0,253.53,360400.0,69.48,4559800.0,342.0,11275384.0,508.742,672183.0,13.73,118000800.0,386.0,23061.0,,0.0,17.7825,4019200.0,271.35,34320879.0,56.18,2474427.0,2305.0,3564725.0,26.3389,8240868.0,53.0034,2810828.0,,0.0,,0.0,8.967,89268593.0,34.0,6027400.0,335.5,2156236.0,,0.0,80.9268,1124733.0,40.02,483945.0,40.2167,2786100.0,118.9,412090.0,17.6933,807375.0,68.07,1524500.0,19.24,46122.0,202.25,47152.0,170.8,276780.0,65.47,2181200.0,31.23,4258400.0,916.6753,273078.0,428.52,706200.0,68.51,8469600.0,2.22,147100.0,198.02,699800.0,518.5,5875652.0,,0.0,56.08,2796644.0,25.18,15264000.0,107.581,1683582.0,43.99,1790768.0,41.75,749540.0,54.6,5434075.0,23.0733,373095.0,760.5,761907.0,,0.0,286.8,245559.0,484.85,31969628.0,,0.0,22.89,515700.0,1074.0,1820584.0,81.2428,0.0,199.5,26251.0,81.75,3434700.0,12.38,1087000.0,531.5,53537.0,755.0,338745.0,,0.0,6.98,13940400.0,175.5,19127295.0,92.15,18043723.0,414.0,29019.0,13.2475,736156.0,612.5,503858.0,15.4367,4019140.0,94.37,987200.0,329.3,203096.0,,0.0,48.2,34795650.0,35.785,7281045.0,17.3774,6866269.0,41.51,3251200.0,36.805,959945.0,,0.0,97.01,6012900.0,61.59,1688100.0,847.0,200757.0,44.5963,1035642.0,23.01,495700.0,22.19,3941000.0,551.9332,18191.0,,0.0,,0.0,42.17,2722200.0,2850.0,726189.0,318.1149,993427.0,8.68,3068300.0,,0.0,27.008,15417500.0,,0.0,3000.0,1281.0,17.2025,852000.0,589.1612,459052.0,77.09,1224400.0,,0.0,42.0,81400.0,42.02,3575100.0,32.04,994700.0,1140.0,6873.0,38.385,6763600.0,1.79,272910.0,62.89,2527600.0,11.375,33984600.0,,0.0,61.712,1928000.0,4.3784,24100000.0,105.88,3892600.0,19.5,2912600.0,319.9,11031238.0,6.93,1360400.0,16.15,4686400.0,34.5,0.0,48.16,4013400.0,51.4185,401929.0,14.335,850000.0,54.4751,20863773.0,35.86,2035100.0,30.0,63500.0,34.14,1986000.0,613.8281,3719163.0,2.4531,9148800.0,55.43,528200.0,1637.2987,368176.0,21.81,388700.0,38.35,721400.0,32.285,9790400.0,,0.0,,0.0,15.46,15071497.0,21.15,40390800.0,5.628,942000.0,7.8444,37550700.0,7.015,10513600.0,,0.0,10.4075,5976800.0,36.475,3943400.0,,0.0,285.0,283251.0,403.0,289779.0,34.2,12032900.0,94.93,11167900.0,855.0,11993.0,,0.0,43.54,1936300.0,11.67,13665000.0,,0.0,,0.0,55.36,1205471.0,36.7488,7221885.0,1891.124,24648.0,21.1287,11013578.0,,0.0,90.9,4373400.0,,0.0,12.2317,6856800.0,,0.0,,0.0,27.81,1477000.0,42.285,2787321.0,1202.0,6112509.0,56.95,2148000.0,12.39,4971100.0,13.39,3237186.0,30.9578,6740772.0,38.87,8206400.0,1570.0,308979.0,54.4,1218700.0,25.29,2159600.0,467.4,130318.0,33.7796,7592890.0,,0.0,180.0,357396.0,42.9685,5321961.0,,0.0,289.0,168298.0,16.4,525900.0,42.1116,3988142.0,388.0,1610975.0,212.5901,761759.0,5.736,1930460.0,39.3702,1015905.0,9.738,13243883.0,,0.0,53.64,2237867.0,36.925,1929200.0,88.69,5399600.0,3.5275,1482000.0,15.59,8707500.0,12.7778,24993857.0,49.69,1056500.0,49.91,1422900.0,17.465,301315.0,434.3,215675.0,,0.0,35.72,358300.0,84.28,207600.0,36.28,2857900.0,40.25,2447800.0,47.7773,862362.0,118.8782,441380.0,62.12,4127200.0,294.2,7375003.0,46.43,1958200.0,58.88,8964000.0,34.01,1243064.0,4.1275,49285432.0,28.975,4574594.0,17.3,19867840.0,,0.0,114.5,75645.0,22.0685,8714136.0,53.195,4616000.0,275.0,85879.0,,0.0,88.42,677000.0,54.19,2283100.0,26.233,2274390.0,4.89,446460.0,66.42,338600.0,32.92,2215900.0,52.344,328112.0,,0.0,116.0,289100.0,53.98,4481600.0,36.085,2927000.0,25.5,683100.0,14.0483,4339800.0,56.7,168430.0,30.321,5203243.0,50.67,3753800.0,50.32,2063650.0,775.0,1963892.0,19.23,890400.0,413.4543,2179172.0,15.95,275198200.0,,0.0,7.2575,9234400.0,309.3,498575.0,112.0,480649.0,54.375,21833200.0,100.8,242400.0,90.32,3088700.0,39.12,3309700.0,522.5,183480.0,113.0,248050.0,108.38,2481400.0,,0.0,305.0068,1401653.0,312.0,46921.0,15.4425,2826860.0,25.38,397300.0,30.43,1019600.0,14.87,24892200.0,29.28,111600.0,258.0,0.0,,0.0,165.0,205555.0,21.1878,1420317.0,1296.0,809390.0,80.43,403300.0,,0.0,,0.0,154.58,1746400.0,115.6,185595.0,3.845,12926000.0,,0.0,366.8586,13087.0,422.8,1301415.0,363.0,8387.0,105.2528,33777.0,75.4,2152400.0,,0.0,1340.0,26.0,96.5197,10792713.0,,0.0,,0.0,,0.0,,0.0,288.0,126962.0,19.19,13298800.0,34.78,3224100.0,27.6889,1367325.0,47.23,5594747.0,,0.0,22.21,14899800.0,36.49,13954800.0,72.039,253337.0,889.0,16293.0,14.953,112616538.0,15.024,112083804.0,51.75,1289100.0,365.2102,590430.0,23.62,968000.0,466.0,135169.0,89.1464,932173.0,30.83,1045500.0,,0.0,163.62,3792800.0,56.7,62040.0,1136.8032,9860592.0,131.47,642400.0,45.0,17398500.0,44.09,1301000.0,121.1,2619692.0,7.24,25003500.0,,0.0,,0.0,36.77,11189800.0,47.73,642819.0,44.54,756135.0,62.75,484710.0,262.5,6332.0,96.5,45050.0,117.9,669255.0,27.78,4126000.0,,0.0,804.0,780788.0,282.0,9132.0,337.9,1784052.0,,0.0,,0.0,1959.6971,682192.0,40.855,276567.0,27.145,314723.0,382.0593,452279.0,19.92,3837800.0,50.3282,6203610.0,,0.0,20.7493,47145481.0,505.5,43758.0,12.35,2564800.0,680.6,24950840.0,25.749,891990.0,308.75,40425.0,18.51,7700300.0,539.7045,234751.0,46.69,1031700.0,780.0,157085.0,,0.0,61.24,289176.0,57.97,1466000.0,618.7298,0.0,117.2,624874.0,283.2522,64664.0,,0.0,161.25,26017.0,256.4,19921660.0,6.26,43430747.0,154.8757,7528271.0,,0.0,24.098,5794000.0,445.9873,845459.0,308.0,31232.0,35.85,506600.0,124.7,216945.0,39.66,229300.0,57.05,518400.0,7.721,12225286.0,452.0,1999468.0,2013.6976,743345.0,,0.0,310.0,4685994.0,1784.0,2539477.0,995.4285,1348102.0,371.9,1633099.0,14.74,1454400.0,396.711,1486407.0,8.324,32198871.0,114.8368,642429.0,21.46,90844300.0,46.93,2264000.0,,0.0,349.0168,2987230.0,26.9709,6820787.0,10.69,7295359.0,33.9219,6535.0,,0.0,,0.0,22.5416,1745699.0,2.2715,179441251.0,35.8789,5400900.0,35.42,173900.0,,0.0,1737.0,183392.0,77.7,16125549.0,53.49,6107900.0,11.038,7984080.0,24.74,6384300.0,100.7,2186476.0,42.4907,1634044.0,173.4,510320.0,41.0,2026600.0,20.21,3223600.0,23.3351,14889624.0,8.34,7884600.0,443.8,78038.0,171.6,88000.0,46.169,307293.0,181.0,167917.0,174.2,35470.0,415.5,393157.0,29.56,477600.0,2135.2961,319878.0,58.5,604500.0,59.77,19056200.0,44.94,23574500.0,,0.0,314.8,226971.0,,0.0,47.23,2485710.0,35.43,1700800.0,108.5126,602568.0,8.9,9324900.0,,0.0,252.0,11121040.0,,0.0,840.2209,40103.0,18.09,5051900.0,14.99,4372500.0,44.08,2804000.0,666.0,20024.0,62.0614,2223467.0,,0.0,32.65,1837300.0,,0.0,31.425,15717800.0,10.7,16881800.0,,0.0,40.05,978700.0,719.4666,3730997.0,40.9136,746091.0,18.4282,3029083.0,111.0,20451010.0,77.2423,1873458.0,46.54,2425700.0,49.14,587800.0,12.08,1096800.0,63.18,184910512.0,34.77,5704100.0,126.0,872337.0,79.6,2266000.0,18.58,1263800.0,24.8,17394300.0,29.415,417909.0,4.989,18008000.0,555.5,442877.0,779.2896,583631.0,34.34,1582200.0,11.85,9270900.0,46.49,19495700.0,,0.0,352.4,53115.0,35.94,2250400.0,10.4,978000.0,23.651,6239000.0,63.75,176700.0,310.9343,690529.0,37.2196,3482839.0,11.7047,3496733.0,44.4319,7219804.0,114.05,976833.0,73.67,6372400.0,244.5,649224.0,18.235,5699800.0,75.17,3604900.0,29.37,1955200.0,,0.0,30.57,10801100.0,38.32,5037300.0,54.5,251844.0,67.78,560200.0,40.7932,4991441.0,271.8,1335050.0,14.83,19294500.0,679.5,35377.0,55.55,702700.0,22.1,2166000.0,338.4536,8081456.0,20.13,177300.0,13.2925,5616836.0,83.5,576000.0,27.88,1959500.0,73.5117,4923334.0,560.9999,631989.0,,0.0,349.5,295544.0,4.72,14229600.0,23.51,16289300.0,20.44,297300.0,89.4,547459.0,,0.0,81.04,5270600.0,,0.0,14.67,782500.0,1109.0,44723.0,406.9,157342.0,31.6508,14836431.0,,0.0,127.6374,1897322.0,19.01,14053200.0,29.4,13164200.0,34.23,1048300.0,27.73,65029000.0,38.77,3561000.0,114.0,166303.0,10.636,1035000.0,83.4146,1256940.0,86.47,525200.0,8.0782,6250370.0,149.19,69000.0,112.5166,4257140.0,635.5,38986.0,114.4,948257.0,917.0,71261.0,,0.0,1138.0,3748.0,697.5,15000.0,101.7538,25266.0,,0.0,8.87,2336765.0,8.16,10036800.0,46.155,261200.0,13.365,8734400.0,55.07,8082800.0,,0.0,3.0583,410641000.0,602.727,18672624.0,7.3163,11982369.0,20.62,7680800.0,62.6125,2554953.0,7.82,23643632.0,,0.0,20.75,3428500.0,61.19,4333100.0,54.73,3955100.0,51.98,1610500.0,45.91,5621500.0,0.598,750160000.0,765.0,71900.0,448.8615,7916809.0,,0.0,,0.0,25.74,668400.0,1977.0,1303694.0,33.876,577507.0,218.0,792602.0,1380.0,550.0,7.1489,1139400.0,25.7792,1445111.0,44.88,1814500.0,11.05,10808400.0,,0.0,84.8,941229.0,15.955,7454945.0,32.03,20820100.0,3.7887,12531000.0,,0.0,,0.0,656.0,30648.0,92.6254,6668466.0,,0.0,191.2,394746.0,536.5,1587718.0,57.9898,798413.0,,0.0,,0.0,400.8333,1878.0,,0.0,32.0,2249300.0,37.66,3952800.0,,0.0,46.28,2001600.0,373.9,179769.0,,0.0,32.43,2136000.0,64.31,8666100.0,,0.0,139.5392,526482.0,17.2865,44307103.0,32.77,2110200.0,63.13,12568400.0,19.81,3779300.0,89.41,1696200.0,165.25,41203.0,,0.0,7.89,9685000.0,462.2749,121215.0,81.25,255584.0,61.9,207300.0,28.25,581500.0,33.55,6025500.0,,0.0,57.24,6955400.0,60.0,4851700.0,306.5,35500.0,904.4995,664222.0,24.2915,1403531.0,40.71,700100.0,17.03,239700.0,24.38,221800.0,143.0,31803.0,42.14,4291800.0,150.0,0.0,24.0208,4156431.0,,0.0,559.9341,11280007.0,,0.0,108.98,769400.0,,0.0,408.6,2245406.0,1024.0,1239412.0,,0.0,22.23,1674200.0,384.0,603004.0,37.59,538636.0,23.73,2054400.0,,0.0,54.13,16182100.0,19.7924,1477595.0,,0.0,132.6,396695.0,1149.0,15776.0,44.9,4877900.0,1286.0,113949.0,43.11,591200.0,33.68,257700.0,552.5,4313268.0,7.1,17078900.0,,0.0,69.63,670722.0,203.75,41804.0,4280.0,5831245.0,24.1467,1165650.0,3318.2781,1153327.0,107.18,1142000.0,31.49,2731300.0,147.4,74782.0,83.6,2390170.0,47.785,2556861.0,81.01,1558600.0,5.6267,1232888.0,,0.0,77.69,1346200.0,164.0,1093020.0,16.3,4788800.0,218.9413,16084148.0,261.2,733358.0,30.84,1449500.0,1630.0,165388.0,100.1,4909982.0,51.1643,6821100.0,25.58,810400.0,52.4354,2341027.0,26.4,932352.0,143.25,318504.0,233.25,60519.0,8.436,85311253.0,49.604,4602323.0,42.22,4639805.0,40.8,860000.0,381.5,6490309.0,15.765,25171800.0,18.05,8449500.0,,0.0,220.1,45575.0,306.51,2184141.0,,0.0,,0.0,310.4299,3288203.0,42.32,2058728.0,285.1865,2052698.0,147.5,1257707.0,155.0,0.0,2198.5,4847651.0,,0.0,28.2433,2553000.0,81.7897,3249033.0,62.16,785800.0,88.99,8150600.0,1360.0,1129797.0,141.0,1207245.0,463.0,595909.0,694.0,3752419.0,56.63,293400.0,27.13,1424800.0,147.8,569875.0,37.62,3709800.0,158.0,48658.0,,0.0,95.4374,1421763.0,38.98,2099800.0,,0.0,138.4,475237.0,1951.3839,98548.0,26.035,3595000.0,27.25,68000.0,446.2087,1395402.0,7.4262,0.0,1159.0,2811875.0,,0.0,,0.0,1550.479,7449467.0,34.82,281600.0,303.0,320333.0,6.3767,1687.0,6.7734,32247.0,18.2,5535800.0,8.839,5922605.0,46.72,3496600.0,19.22,1670400.0,56.95,2018724.0,,0.0,350.7,64473.0,1368.0,1094778.0,10.0,0.0,72.68,2198100.0,31.77,3157600.0,1350.0,500402.0,20.675,288030.0,,0.0,57.56,1478500.0,,0.0,29.14,8191600.0,20.7855,38726206.0,46.87,937000.0,643.4165,2511389.0,,0.0,345.8153,505158.0,77.48,297000.0,47.31,215100.0,,0.0,17.2375,522800.0,36.23,3414300.0,126.3,3216115.0,455.0,20537.0,26.325,208488.0,16.68,6638000.0,27.64,4463700.0,,0.0,54.83,6002600.0,,0.0,190.5,77364.0,,0.0,11.8475,13853200.0,12.05,316100.0,57.27,1992500.0,177.8,287395.0,25.86,2291000.0,957.7685,737451.0,12.5833,23100.0,54.09,3749100.0,30.73,202900.0,,0.0,23.04,2752200.0,,0.0,65.92,2165400.0,,0.0,56.26,6753600.0,166.7,295041.0,510.0864,17687208.0,1.6067,12454500.0,16.45,3771300.0,29.2472,5891925.0,,0.0,42.715,8246057.0,12.48,1124300.0,34.68,12889901.0,33.91,10917600.0,26.29,4675000.0,20.75,96500.0,25.4,6381000.0,,0.0,59.6963,13234851.0,23.48,2205600.0,42.1,1157400.0,,0.0,37.04,571600.0,1816.0,4637878.0,,0.0,41.05,7320400.0,47.315,6642800.0,71.62,5369500.0,26.65,1977500.0,,0.0,,0.0,27.0,11576300.0,203.0,170521.0,543.5,2497001.0,17.4625,24602800.0,1440.0,97879.0,,0.0,,0.0,22.012,1801518.0,23.181,11606465.0,,0.0,42.56,1081000.0,,0.0,182.8259,92676268.0,194.0,504300.0,111.0,234985.0,118.0,1082802.0,33.83,329300.0,33.65,2272100.0,38.89,2495500.0,,0.0,329.6736,2069652.0,63.3322,1530461.0,23.16,3668200.0,424.98,1366465.0,35.62,14490800.0,27.1,298600.0,76.39,534700.0,,0.0,19.9285,2483433.0,,0.0,25.7143,5692604.0,30.145,928800.0,1584.0,629256.0,49.08,1087000.0,32.42,23646400.0,,0.0,245.5228,334075.0,37.87,2592900.0,22.0022,8620584.0,18.69,47065500.0,,0.0,772.5,5966186.0,,0.0,8.3704,2387138.0,16.1,1597600.0,19.995,225800.0,1490.578,647374.0,99.5497,713815.0,685.0,23744.0,23.18,5848400.0,116.33,1794400.0,23.57,1830500.0,80.68,34514400.0,,0.0,,0.0,33.6161,5223483.0,,0.0,57.4369,2061648.0,38.9,191900.0,,0.0,,0.0
2011-02-01,165.0888,432906.0,30.0787,4736843.0,,0.0,3092.2747,6252528.0,12.3225,426633200.0,,0.0,329.2316,2780698.0,1073.0,1011440.0,40.36,4003498.0,,0.0,21.7014,27734473.0,34.04,1122423.0,10.5252,9530243.0,9.9122,2876400.0,52.37,3427000.0,11.4978,3880030.0,33.51,4738000.0,39.67,2860600.0,34.7,19583800.0,1710.0,441898.0,42.9412,2395089.0,45.95,922079.0,42.16,3049100.0,,0.0,28.69,1173000.0,12.66,7967900.0,29.265,8944400.0,,0.0,101.3,203015.0,173.0,3024289.0,51.3487,2126545.0,41.06,7202600.0,20.975,2951076.0,39.84,977000.0,,0.0,29.95,756700.0,49.07,3375700.0,57.74,1610400.0,,0.0,21.38,1187100.0,31.6,3345000.0,,0.0,,0.0,106.25,4562056.0,366.3,1175485.0,16.22,21935800.0,,0.0,8.22,40250200.0,27.9,1341900.0,55.71,5615800.0,62.92,1591200.0,51.78,1976100.0,8.6055,101718000.0,,0.0,1472.0,2437949.0,,0.0,46.26,2108000.0,10.83,1574000.0,118.98,8829300.0,,0.0,82.9047,1242285.0,7.1112,13117600.0,,0.0,,0.0,77.6,421400.0,,0.0,1443.0,563311.0,352.0,844897.0,679.0,72217.0,57.0779,6181021.0,,0.0,33.18,510600.0,33.45,29580.0,,0.0,445.8498,11813639.0,115.53,592500.0,2.907,15835000.0,41.8,1308400.0,25.67,1131600.0,4.3,289100.0,43.6,11408800.0,3031.5,2487385.0,255.0,340100.0,70.29,4780400.0,333.6,20416584.0,506.5378,910819.0,14.31,211978400.0,388.0,28788.0,,0.0,18.125,3425200.0,275.7378,30973179.0,58.0,3919829.0,2321.5,3992879.0,26.4313,11193832.0,53.3183,3934025.0,,0.0,,0.0,9.307,66997844.0,34.4,7664400.0,336.5,2404540.0,,0.0,81.7756,815593.0,40.87,905827.0,41.1967,3711600.0,119.0,416425.0,17.9227,630000.0,68.69,1638300.0,18.95,17425.0,203.75,90266.0,170.8,574900.0,65.49,4033400.0,32.09,5153500.0,917.7116,198290.0,437.93,1033100.0,68.55,7190800.0,2.4,185400.0,201.23,639200.0,523.5,1808196.0,,0.0,56.51,2394850.0,25.27,10499900.0,108.5502,23097.0,44.85,3215660.0,42.45,1155350.0,56.59,5858029.0,23.3333,433101.0,772.5,846862.0,,0.0,289.6,379563.0,491.0,93142918.0,,0.0,22.96,717900.0,1113.0,1522370.0,81.2428,0.0,200.25,4241.0,83.35,4630900.0,12.375,2172600.0,536.0,59429.0,773.0,235807.0,,0.0,7.13,19860000.0,179.1,22000464.0,91.1,25547864.0,417.0,20721.0,13.515,598068.0,605.0,239379.0,16.0157,8126831.0,93.77,1105300.0,336.3,206009.0,,0.0,49.0,39237120.0,36.08,5186640.0,17.5409,3988254.0,41.95,2709700.0,37.27,908028.0,,0.0,98.01,7553400.0,62.16,1954000.0,854.5,249375.0,45.5099,1029337.0,22.95,324300.0,22.91,4376500.0,572.9629,70605.0,,0.0,,0.0,43.21,2978200.0,2860.0,448828.0,328.4069,490300.0,8.77,2290500.0,,0.0,27.68,14631500.0,,0.0,3005.0,3.0,17.3525,1137200.0,607.556,839064.0,78.2,1725300.0,,0.0,41.64,101100.0,42.91,2615400.0,32.88,1241700.0,1170.0,16421.0,38.355,12784400.0,1.825,232970.0,63.51,2256300.0,11.7,30520400.0,,0.0,63.186,2718500.0,4.438,30130000.0,107.41,6930700.0,19.71,4069000.0,327.9,9422360.0,7.0725,1148400.0,16.25,3181100.0,34.5,0.0,49.86,5156100.0,52.3306,607575.0,14.37,914800.0,54.6657,15245635.0,36.29,4903200.0,30.04,106000.0,34.3,1635500.0,609.408,6366395.0,2.4938,7804800.0,55.73,586200.0,1692.2573,366483.0,22.17,180400.0,37.81,1120000.0,32.91,8712000.0,,0.0,,0.0,15.645,12267001.0,21.47,40519800.0,5.806,688000.0,7.9856,27560700.0,7.1375,3909600.0,,0.0,10.4375,6276000.0,37.675,5812600.0,,0.0,287.5,72532.0,401.75,384177.0,34.95,13108400.0,96.22,9948200.0,850.0,97910.0,,0.0,43.78,1644200.0,11.79,10836000.0,,0.0,,0.0,56.0,1177401.0,37.3532,8400007.0,1962.634,63430.0,21.6528,17638652.0,,0.0,92.96,5620000.0,,0.0,12.6617,5466000.0,,0.0,,0.0,28.85,2006900.0,42.415,2441774.0,1200.0,6686637.0,57.0,15908700.0,12.4,6833100.0,13.45,5053890.0,31.9861,7013045.0,39.88,9283000.0,1570.0,218565.0,54.41,2045400.0,25.595,2742400.0,471.5,74742.0,33.8798,3527215.0,,0.0,181.0,654939.0,44.0612,3498397.0,,0.0,292.75,615659.0,16.88,808500.0,43.2111,2953574.0,392.9,1525923.0,212.5901,0.0,5.81,1990090.0,39.6851,705000.0,9.855,14098611.0,,0.0,54.15,2371200.0,37.375,1567600.0,89.45,4265000.0,3.5325,1981200.0,15.62,14463400.0,13.3165,34407806.0,50.62,1182200.0,50.11,1733400.0,17.545,637161.0,436.9,618224.0,,0.0,36.11,404400.0,85.23,252500.0,36.64,3474200.0,40.685,2882000.0,48.2078,633245.0,117.3224,581516.0,63.75,3078200.0,302.9,5157622.0,45.735,5777600.0,59.76,8033300.0,33.835,1616225.0,4.22,61146652.0,29.5,3876637.0,18.01,27614276.0,,0.0,106.0,79322.0,22.4582,9181772.0,53.69,4528000.0,275.5,72540.0,,0.0,89.37,693600.0,54.6,2258100.0,26.6467,2078014.0,4.784,245410.0,67.46,91500.0,33.69,2617500.0,52.75,218632.0,,0.0,115.99,236100.0,54.575,3469600.0,36.93,3008600.0,26.08,1218200.0,14.3233,4768800.0,57.3,111850.0,30.4137,5079446.0,52.4,1371100.0,50.64,1627400.0,782.0,1351880.0,19.34,968300.0,411.2725,4102779.0,15.89,178894300.0,,0.0,7.435,7230400.0,312.8,410668.0,111.8,576114.0,57.035,48860200.0,101.2,162700.0,92.69,4049700.0,39.74,9415500.0,525.5,33628.0,115.8,1000060.0,109.96,2220300.0,,0.0,308.1049,1823180.0,316.25,35445.0,15.7575,5053828.0,25.87,313600.0,31.07,1391500.0,15.52,21286300.0,29.995,510200.0,258.0,0.0,,0.0,167.4,443554.0,21.0647,2208006.0,1384.0,1145546.0,79.81,403600.0,,0.0,,0.0,156.1,2025600.0,116.8,218295.0,3.946,11144000.0,,0.0,370.0487,22282.0,439.1,455358.0,360.0,2744.0,105.4987,5083.0,76.03,1233900.0,,0.0,1318.0,0.0,99.6827,14252518.0,,0.0,,0.0,,0.0,,0.0,289.9,256276.0,19.25,17657800.0,34.6,5189600.0,28.1867,1524600.0,47.875,4415770.0,,0.0,22.69,17601000.0,36.45,28091600.0,74.9049,63752.0,893.5,13322.0,15.219,110223602.0,15.2913,109702188.0,52.83,842500.0,364.0949,648268.0,24.01,967400.0,470.1,115772.0,90.0972,838345.0,30.79,1105400.0,,0.0,165.33,4138400.0,56.25,88640.0,1154.9355,10539384.0,132.32,507000.0,45.51,15635600.0,43.86,2358600.0,121.8,4366293.0,7.22,31967100.0,,0.0,,0.0,36.99,9623200.0,47.7,1043258.0,45.575,925880.0,63.55,190600.0,265.0,0.0,95.0,170160.0,117.9,652845.0,28.75,5598500.0,,0.0,834.5,586577.0,283.0,95934.0,343.9,650771.0,,0.0,,0.0,1988.006,390571.0,41.895,231217.0,27.305,175166.0,387.7382,335379.0,19.48,10777400.0,51.1639,4180256.0,,0.0,21.1262,31903677.0,513.0,273727.0,12.42,2143600.0,687.7,28093948.0,26.2392,1831410.0,310.0,4134.0,19.01,6265300.0,548.0253,509262.0,47.14,2314400.0,795.0,120470.0,,0.0,62.8,199337.0,59.54,1170000.0,639.4405,289706.0,118.0,2339002.0,294.2676,29553.0,,0.0,159.5,4000.0,260.2,22126376.0,6.363,110208448.0,156.3671,6099540.0,,0.0,24.276,3270000.0,452.1561,670353.0,309.0,39811.0,36.27,453200.0,124.7,90086.0,40.41,246700.0,58.6,618000.0,7.822,25703369.0,474.7,3751574.0,1995.3217,804837.0,,0.0,317.3,1800566.0,1794.0,2732010.0,1008.5714,668439.0,381.0,1336430.0,14.55,1336500.0,398.6444,1594015.0,8.589,27807162.0,114.437,595143.0,21.48,60971000.0,47.57,2151700.0,,0.0,355.5786,1956493.0,27.6153,6835457.0,10.85,3732728.0,33.6725,15162.0,,0.0,,0.0,22.7449,1005286.0,2.3252,140217111.0,36.9533,5462100.0,35.87,202000.0,,0.0,1761.0,354873.0,77.95,21490988.0,53.55,5494300.0,11.034,10382910.0,25.31,5600400.0,102.5,1538883.0,43.4502,1421144.0,175.8,406755.0,41.45,866800.0,20.72,3376400.0,23.6994,11004881.0,8.475,1675800.0,454.4,126058.0,172.2,930250.0,46.788,810780.0,182.25,135778.0,172.9,86545.0,412.2,365022.0,29.77,867200.0,2219.5986,862082.0,58.8,574130.0,60.63,14780500.0,45.93,28255500.0,,0.0,321.0,252261.0,,0.0,47.1362,2607333.0,35.35,1527100.0,108.4661,618447.0,9.26,11691100.0,,0.0,253.0,6406718.0,,0.0,846.2656,28192.0,18.28,3907800.0,15.54,4053600.0,45.09,2979600.0,662.0,33427.0,61.86,2954506.0,,0.0,33.24,1756700.0,,0.0,31.525,16028000.0,10.845,9496400.0,,0.0,41.27,1042100.0,726.9333,2153178.0,41.0864,1263438.0,18.9803,3339418.0,116.2,35549579.0,76.3144,2427638.0,46.52,2078700.0,50.46,487600.0,12.35,984800.0,64.43,157714013.0,35.21,6232300.0,126.5,556535.0,80.59,2682200.0,18.75,808200.0,25.0,12794000.0,29.49,365546.0,5.223,21374000.0,563.0,882326.0,810.148,978777.0,36.6,7084400.0,11.85,8076700.0,49.09,31054200.0,,0.0,356.8,77013.0,36.84,2823400.0,10.72,1027300.0,23.815,9623000.0,63.88,177600.0,310.9343,491604.0,38.049,2848255.0,12.2408,6923478.0,44.3321,6068769.0,116.25,982208.0,73.47,8468900.0,246.9,527541.0,18.595,4314600.0,77.6,4372200.0,29.56,2180100.0,,0.0,30.67,6914300.0,38.57,4973700.0,54.0,73709.0,68.76,427900.0,41.8538,6692169.0,271.2,1166202.0,15.09,19639800.0,680.0,45973.0,56.1,615200.0,22.19,1462400.0,340.1625,6314997.0,20.52,110400.0,13.5925,6184360.0,83.83,673400.0,28.35,2183700.0,73.403,4778259.0,566.4999,682890.0,,0.0,351.5,505821.0,4.8292,16168800.0,23.58,16223300.0,20.7667,226650.0,89.3,221516.0,,0.0,83.88,7021100.0,,0.0,14.96,266700.0,1112.0,108919.0,412.0,55758.0,32.4427,22434012.0,,0.0,127.759,2117168.0,19.57,12508400.0,29.92,11630100.0,34.64,1050200.0,27.99,62810700.0,39.02,4397000.0,119.75,163289.0,11.041,1543000.0,85.0381,1864396.0,87.27,872400.0,8.1525,5667287.0,152.86,150700.0,114.1144,1422400.0,640.0,36910.0,115.05,1123257.0,924.5,112152.0,,0.0,1158.0,8022.0,700.0,86145.0,100.9225,234241.0,,0.0,9.03,729992.0,8.4433,8614800.0,47.56,442200.0,13.6325,6874000.0,56.51,6310600.0,,0.0,3.0414,286608000.0,610.9088,10325778.0,7.3595,11992549.0,20.8875,9705200.0,63.4889,1640841.0,7.835,24087275.0,,0.0,20.89,2736300.0,62.12,3050000.0,56.52,4119400.0,52.3,1779000.0,47.2,4091100.0,0.6118,654104000.0,771.56,62500.0,456.5076,7141154.0,,0.0,,0.0,27.23,875000.0,2016.0,1001335.0,33.9922,679262.0,247.7,2534517.0,1375.0,2118.0,7.2644,1093050.0,25.9237,1295940.0,45.89,1377100.0,11.36,15378200.0,,0.0,86.63,996549.0,16.16,6273501.0,33.24,32573400.0,3.7947,13134000.0,,0.0,,0.0,650.0,23393.0,94.781,7012494.0,,0.0,190.0,402912.0,542.0,1321902.0,59.0413,643920.0,,0.0,,0.0,392.7083,0.0,,0.0,32.74,2830700.0,34.6333,17144850.0,,0.0,46.6,1576900.0,370.5,239389.0,,0.0,33.12,2877500.0,65.05,7138100.0,,0.0,145.5008,494954.0,18.2353,141769535.0,34.3,2346400.0,62.92,14623900.0,20.01,3327700.0,90.45,1464600.0,166.25,69091.0,,0.0,8.1,5248100.0,465.6301,519558.0,82.5,168024.0,61.9,40210.0,28.43,1128600.0,33.22,2661400.0,,0.0,57.72,6181300.0,62.29,5519600.0,305.13,10700.0,925.4995,567935.0,25.0369,1028452.0,41.17,596500.0,17.37,264300.0,24.78,340100.0,142.25,8843.0,43.005,3185400.0,150.0,0.0,24.0394,5096521.0,,0.0,564.0756,8886549.0,,0.0,108.89,794600.0,,0.0,404.5,975402.0,1047.0,1455860.0,,0.0,22.77,1250600.0,378.0,1220220.0,38.08,489271.0,23.89,2095200.0,,0.0,55.08,17000000.0,19.8567,3530717.0,,0.0,131.7,912113.0,1157.0,79592.0,45.66,3337200.0,1294.0,45252.0,43.56,668200.0,33.7,497400.0,554.0,4327518.0,7.32,25725200.0,,0.0,69.98,1035729.0,204.25,78588.0,4344.0,5818117.0,24.58,1099350.0,3370.0803,1588143.0,106.91,1217600.0,30.77,5478900.0,150.75,67918.0,85.5,1593950.0,47.365,3683583.0,82.26,1675400.0,5.7541,1006763.0,,0.0,78.91,680400.0,168.2,1366160.0,16.4,5332800.0,219.1128,13982327.0,265.3,771679.0,30.46,5643300.0,1620.0,41912.0,100.9,3064386.0,51.4978,5600748.0,26.0,1057200.0,53.3723,2602204.0,26.425,809453.0,142.75,174477.0,237.0,37508.0,8.6085,69753086.0,50.4146,3514990.0,42.55,4640653.0,41.77,1497400.0,386.7,5945089.0,16.125,21049800.0,18.51,8013900.0,,0.0,220.3,62205.0,316.37,1444594.0,,0.0,,0.0,317.6884,4488002.0,42.575,1717327.0,290.1579,2511101.0,147.5,1827026.0,155.0,0.0,2265.0,4389795.0,,0.0,28.2233,3026400.0,83.0912,3936656.0,61.71,608100.0,89.64,10033100.0,1361.0,1918929.0,142.3,1217075.0,462.6,564808.0,703.0,3258276.0,57.69,224400.0,27.78,987600.0,147.7,606680.0,37.94,3798300.0,156.5,85949.0,,0.0,96.397,1769576.0,36.92,5177300.0,,0.0,142.3,1126661.0,1987.9993,89588.0,26.455,3399800.0,27.25,56067.0,449.448,2093671.0,7.375,2164.0,1177.0,2523548.0,,0.0,,0.0,1593.3101,8595622.0,35.34,212900.0,308.0,627057.0,6.6375,307.0,6.8208,15271.0,18.63,5715000.0,8.97,5502770.0,47.65,2933000.0,19.43,1547000.0,57.375,1985334.0,,0.0,356.0,37515.0,1405.0,1015661.0,10.0,0.0,72.88,1336900.0,32.72,3149700.0,1401.0,661000.0,21.2,607315.0,,0.0,58.54,1465300.0,,0.0,29.18,3759700.0,21.0498,34941154.0,47.53,1135000.0,632.3332,2402260.0,,0.0,354.639,738216.0,78.13,278800.0,48.19,175200.0,,0.0,17.255,593600.0,37.2,3213900.0,126.5,1622500.0,457.75,29074.0,26.695,158021.0,17.0,11393300.0,28.5,6817200.0,,0.0,54.64,6555100.0,,0.0,192.5,30696.0,,0.0,11.985,15170000.0,12.03,323800.0,57.41,3800100.0,181.4,165250.0,26.04,5691450.0,963.447,549886.0,12.7767,32100.0,54.0,2929800.0,30.65,85500.0,,0.0,23.24,982000.0,,0.0,67.21,1737700.0,,0.0,56.81,4065300.0,167.0,261967.0,510.4664,20871848.0,1.594,10617000.0,17.15,4091000.0,29.5385,8117071.0,,0.0,44.08,9912401.0,13.12,2038600.0,34.94,8030208.0,35.0,11582700.0,26.75,6211900.0,21.23,198000.0,25.26,9581000.0,,0.0,60.3563,11992450.0,23.49,2619200.0,42.6,866400.0,,0.0,37.94,571600.0,1825.0,2850552.0,,0.0,42.07,9074600.0,47.715,5751600.0,74.59,12457000.0,27.53,2931500.0,,0.0,,0.0,27.66,10533800.0,209.4,191422.0,555.0,2315294.0,17.675,25448800.0,1470.0,144138.0,,0.0,,0.0,22.4122,1500543.0,23.8208,13782431.0,,0.0,43.12,1523100.0,,0.0,184.5462,80478005.0,195.0,317000.0,111.45,112300.0,118.15,888175.0,34.18,899300.0,34.15,5541600.0,38.85,1991000.0,,0.0,340.8363,3100230.0,61.6307,3129314.0,23.54,5701000.0,423.523,485840.0,36.27,16351300.0,27.525,324200.0,77.7,752600.0,,0.0,19.9285,4759424.0,,0.0,26.062,5037852.0,30.51,1246800.0,1633.0,741078.0,49.59,1349200.0,33.44,31359000.0,,0.0,250.3369,188507.0,38.1,2280500.0,22.312,8053852.0,18.7767,38554800.0,,0.0,779.0,3606012.0,,0.0,8.5126,2770875.0,16.595,2309800.0,20.37,218000.0,1503.4648,474064.0,99.4437,476065.0,687.0,12832.0,23.89,8399100.0,119.18,2245500.0,23.88,1468800.0,83.91,40829600.0,,0.0,,0.0,34.0906,4485001.0,,0.0,58.4563,1726795.0,40.0,239200.0,,0.0,,0.0
2011-02-02,165.7925,523820.0,29.4921,5551178.0,,0.0,3196.2617,6403183.0,12.2971,258955200.0,,0.0,328.2538,4078978.0,1080.0,752427.0,40.805,3793619.0,,0.0,21.9413,26265527.0,32.9,1262988.0,10.6359,8150770.0,9.8978,1455300.0,52.56,2378800.0,11.3757,4473446.0,33.43,3046100.0,39.76,2779200.0,35.33,13420700.0,1733.0,903246.0,42.9412,2525277.0,45.965,923255.0,43.41,3536800.0,,0.0,28.47,1067300.0,12.56,3680300.0,28.55,12097200.0,,0.0,101.4,597900.0,177.0,3435620.0,51.453,1290480.0,41.17,7539500.0,20.84,2730514.0,39.1,977500.0,,0.0,29.89,629800.0,48.06,3153100.0,57.64,1196200.0,,0.0,21.95,1244000.0,31.13,3549700.0,,0.0,,0.0,106.0,3100242.0,367.8,693717.0,16.35,22846900.0,,0.0,8.29,36239600.0,27.6333,842550.0,55.63,5353400.0,62.47,2052700.0,51.91,1849000.0,8.6765,90950000.0,,0.0,1509.0,2592370.0,,0.0,46.37,1702500.0,10.7625,1235200.0,121.06,5444700.0,,0.0,82.3682,823830.0,7.1438,8858400.0,,0.0,,0.0,76.98,339500.0,,0.0,1576.0,2713480.0,355.2,1247783.0,672.0,66579.0,56.5714,3228071.0,,0.0,33.1,322900.0,33.45,88110.0,,0.0,443.4782,10029220.0,114.65,537400.0,2.88,11300000.0,41.11,1972900.0,26.2,1155200.0,4.22,310300.0,43.72,6849000.0,2947.5,3459990.0,251.76,270400.0,71.0,4249100.0,332.0,12678618.0,499.925,1257848.0,14.24,140312700.0,382.3333,18957.0,,0.0,18.3025,3891200.0,278.9709,48028743.0,58.04,3706112.0,2353.0,4252785.0,26.3444,6159066.0,53.4856,3182819.0,,0.0,,0.0,9.294,89177180.0,34.69,5262000.0,338.0,2234566.0,,0.0,81.678,812928.0,41.21,1297946.0,40.63,1803000.0,118.4,1771513.0,17.8053,426750.0,69.52,1192500.0,18.76,27790.0,203.5,40409.0,170.9,379540.0,66.15,1541100.0,31.84,5515900.0,917.1934,279139.0,437.19,559600.0,68.42,4609700.0,2.31,110500.0,197.64,778200.0,518.0,1487557.0,,0.0,56.47,3190674.0,25.28,9808200.0,110.9732,7051.0,45.19,2008186.0,42.25,714260.0,56.9,4264242.0,23.04,352800.0,769.0,708369.0,,0.0,286.2,1202622.0,488.0,34542680.0,,0.0,22.94,530100.0,1130.0,1798420.0,81.2428,0.0,200.5,18232.0,82.45,3616200.0,12.23,1260800.0,538.5,35413.0,792.0,433544.0,,0.0,6.85,35381000.0,178.5,17907301.0,91.55,17263052.0,422.0,3834.0,13.25,1074072.0,605.0,162919.0,16.3592,6171675.0,93.41,957200.0,331.0,153459.0,,0.0,48.5,31667370.0,35.42,3062762.0,17.5409,3494301.0,41.69,2848500.0,38.73,1888962.0,,0.0,99.09,6527600.0,62.5,1983400.0,854.5,227879.0,45.6301,1334256.0,23.25,364700.0,24.04,10405500.0,576.111,82215.0,,0.0,,0.0,43.5,1438100.0,2861.0,707616.0,334.0207,497619.0,8.83,3951600.0,,0.0,28.998,14482000.0,,0.0,3005.0,0.0,17.14,846000.0,598.4462,733521.0,73.74,5322600.0,,0.0,41.62,52900.0,42.26,3752500.0,32.58,866400.0,1135.0,5639.0,38.025,15127600.0,1.825,122150.0,62.97,1912100.0,11.535,27233000.0,,0.0,63.028,2704000.0,4.578,34475000.0,106.89,3369400.0,19.62,3161000.0,326.8,17954153.0,6.9525,2131200.0,16.07,2435700.0,34.5,7634.0,49.46,3822200.0,53.046,520266.0,14.4375,853200.0,54.9706,9492251.0,35.52,3929500.0,30.0,36500.0,34.38,1668900.0,613.8281,5391401.0,2.475,6574400.0,55.68,308300.0,1659.2609,378542.0,21.9,94900.0,36.95,1108600.0,33.77,10083600.0,,0.0,,0.0,15.61,12344005.0,21.62,41287400.0,5.812,429000.0,7.8856,29059200.0,7.1575,4014000.0,,0.0,10.565,5749600.0,38.08,5101400.0,,0.0,286.7,134121.0,402.0,268108.0,34.65,12729600.0,96.48,6607800.0,838.0,34230.0,,0.0,43.51,2075700.0,11.35,14214300.0,,0.0,,0.0,56.73,1062910.0,37.8129,7286017.0,1948.849,72697.0,21.8195,13721508.0,,0.0,94.09,4332600.0,,0.0,12.7567,5733000.0,,0.0,,0.0,27.63,5701400.0,42.37,2051823.0,1203.0,4949373.0,57.4,3145600.0,12.23,4875000.0,13.37,4651512.0,32.0466,3721068.0,40.49,15357000.0,1561.0,151332.0,54.93,1421500.0,24.735,4813600.0,465.0,102794.0,33.7341,2266601.0,,0.0,183.0,2455248.0,43.6858,2436839.0,,0.0,294.5,208653.0,16.78,588100.0,43.4435,2707574.0,395.0,1647631.0,212.5901,1912.0,5.78,1845380.0,39.3447,995930.0,9.933,14830868.0,,0.0,53.88,2184633.0,37.305,791600.0,89.49,3394000.0,3.465,2135600.0,18.09,43990200.0,13.4175,30349836.0,50.05,770800.0,49.82,1450100.0,17.205,556503.0,437.9,166249.0,,0.0,35.93,300200.0,84.91,336200.0,36.64,2182600.0,40.28,3241000.0,48.5356,673903.0,119.4272,6476648.0,64.48,2814400.0,303.4,6345563.0,45.8,1906200.0,59.85,3599300.0,33.805,1387296.0,4.1875,45078596.0,29.345,3231951.0,18.06,21361212.0,,0.0,107.5,33523.0,22.3857,10158479.0,53.62,2989600.0,276.0,72341.0,,0.0,90.44,1077400.0,54.8,1766800.0,26.4398,2537999.0,4.685,323200.0,67.59,29000.0,33.72,1822900.0,53.0,304120.0,,0.0,115.52,191500.0,54.425,2338400.0,36.665,1950200.0,25.91,525400.0,14.3867,3947400.0,58.15,173580.0,30.3281,4702729.0,50.62,1159500.0,50.46,1444500.0,778.0,1989803.0,19.51,464200.0,413.3453,2013310.0,15.4,187008500.0,,0.0,7.3688,5233600.0,312.9,324230.0,112.0,299303.0,56.26,16916600.0,101.68,159900.0,90.8,4172700.0,40.62,5828000.0,523.0,100586.0,115.5,956670.0,113.51,3729700.0,,0.0,309.0833,1881363.0,316.75,23759.0,15.6275,2928280.0,25.78,334900.0,31.03,1423700.0,15.46,12841400.0,30.2,304400.0,258.0,21205.0,,0.0,169.6,166339.0,21.4773,1250888.0,1429.0,1059018.0,80.36,351300.0,,0.0,,0.0,164.4,3072300.0,117.2,181280.0,3.901,8052000.0,,0.0,366.8586,6661.0,445.0,772175.0,360.0,0.0,105.4987,4574.0,76.08,1664900.0,,0.0,1315.0,0.0,99.2514,8821461.0,,0.0,,0.0,,0.0,,0.0,301.7,40638.0,19.73,22605000.0,34.66,5106300.0,27.8978,957150.0,47.955,3545201.0,,0.0,22.79,9478300.0,35.68,17434700.0,77.6406,118838.0,875.0,209949.0,15.2429,70691981.0,15.3153,70357572.0,51.88,688100.0,365.8186,1133943.0,23.975,826000.0,472.9,107292.0,90.0972,199667.0,30.58,994600.0,,0.0,165.05,2986200.0,56.5,82170.0,1135.7958,11604701.0,131.73,499300.0,46.61,15801400.0,43.39,1960700.0,120.5,3826443.0,7.21,16968200.0,,0.0,,0.0,36.56,7782400.0,46.595,1130106.0,45.56,952049.0,63.35,365560.0,262.5,0.0,98.0,147180.0,118.0,983537.0,27.93,6185900.0,,0.0,843.5,842445.0,284.0,2048.0,340.4,1130318.0,,0.0,,0.0,1972.9384,209882.0,42.24,398037.0,27.31,372004.0,410.9267,819156.0,19.58,2022400.0,51.5862,4913653.0,,0.0,21.2943,25852581.0,521.0,49819.0,12.34,1386000.0,701.4,24353216.0,25.8196,757095.0,311.0,8388.0,18.94,6137900.0,546.1603,249548.0,48.61,2657200.0,788.5,159167.0,,0.0,62.73,215329.0,58.95,884000.0,639.4405,0.0,117.8,4236573.0,294.2676,38549.0,,0.0,160.0,18934.0,259.1,18907896.0,6.384,26435433.0,156.1185,4083584.0,,0.0,24.058,3235500.0,459.2436,800316.0,313.0,28241.0,36.31,324600.0,124.4,98076.0,40.34,295500.0,59.0,1060300.0,7.97,16289295.0,470.5,1205250.0,1998.3844,675748.0,,0.0,314.5,1713435.0,1900.0,8363374.0,982.2857,1699730.0,378.4,778167.0,14.77,926900.0,403.1556,1310027.0,8.614,28873332.0,114.1372,278143.0,21.56,46928100.0,47.81,1906800.0,,0.0,357.7659,2147967.0,27.4285,4203898.0,10.94,3180976.0,33.6725,99361.0,,0.0,,0.0,23.0869,1139887.0,2.386,184307728.0,36.4211,3561300.0,36.26,335100.0,,0.0,1760.0,401295.0,78.15,14240412.0,53.53,2670700.0,10.992,8143150.0,24.98,3087700.0,105.3,2666755.0,43.1194,1098954.0,175.6,380765.0,40.45,1138400.0,20.64,2863400.0,23.892,8744465.0,8.44,20092800.0,459.0,235805.0,173.1,111405.0,46.85,98471.0,183.25,128485.0,174.3,63380.0,409.0,396146.0,30.88,949000.0,2199.6323,1489276.0,58.9,798780.0,60.62,9994200.0,45.45,24104900.0,,0.0,318.1,237559.0,,0.0,47.2864,3205650.0,35.39,1403000.0,108.0014,323090.0,9.31,14173900.0,,0.0,254.0,8161605.0,,0.0,852.982,26216.0,18.43,3937600.0,15.98,2972900.0,45.16,2119200.0,640.5,78095.0,61.3423,3010828.0,,0.0,32.62,1131000.0,,0.0,31.43,15595200.0,10.82,10515400.0,,0.0,41.29,1610500.0,721.6,1367418.0,40.9383,999581.0,18.6853,3418841.0,115.7,39362492.0,76.7268,1237914.0,46.49,1140600.0,49.97,815500.0,12.2,1483000.0,64.36,108204330.0,35.42,6754000.0,126.0,380276.0,81.07,1930700.0,18.6,710000.0,24.26,18374200.0,29.165,567439.0,5.165,10831000.0,569.5,415169.0,815.6749,830709.0,35.955,3186400.0,11.57,14803400.0,49.43,27167800.0,,0.0,358.0,46160.0,36.55,1646500.0,10.76,927800.0,23.939,10310000.0,63.25,184600.0,311.9266,1171344.0,37.8794,3189897.0,12.0035,2506559.0,43.6667,9050340.0,116.2,945720.0,73.64,5841900.0,247.0,374054.0,18.56,2991400.0,76.88,2504800.0,29.67,2285200.0,,0.0,30.56,5522200.0,38.31,5587300.0,55.5,10517.0,69.68,359700.0,41.1586,5145155.0,264.0,3874010.0,15.2,16022500.0,692.0,39836.0,55.39,408500.0,22.17,1394200.0,341.7764,8770170.0,21.09,250600.0,13.7475,5034916.0,84.22,284300.0,28.19,1234600.0,73.3696,3459550.0,571.9999,892255.0,,0.0,351.7,142681.0,4.7917,6798000.0,23.68,11732200.0,20.58,79950.0,90.0,508932.0,,0.0,83.21,6644200.0,,0.0,14.79,375600.0,1106.0,168986.0,410.0,107038.0,32.271,14453492.0,,0.0,124.801,1543387.0,19.5,9701800.0,29.66,9230300.0,34.67,815800.0,27.94,45824000.0,38.61,4227700.0,115.0,70046.0,11.017,941000.0,83.7576,2353422.0,86.72,491100.0,8.2096,7319530.0,150.77,60900.0,111.5889,1220500.0,640.0,16583.0,117.35,1462345.0,925.0,55297.0,,0.0,1174.0,15975.0,710.0,21386.0,101.0056,31095.0,,0.0,8.74,2235957.0,8.8367,13236000.0,47.85,350400.0,13.715,7090400.0,55.65,5066100.0,,0.0,3.018,333585000.0,598.3634,12025423.0,7.2102,8449146.0,20.9775,7764400.0,63.1366,1196458.0,8.17,45250290.0,,0.0,20.76,2541100.0,60.9,2775400.0,57.11,3810100.0,51.88,1751000.0,47.82,4611300.0,0.6395,1606616000.0,767.93,37000.0,457.5846,5662176.0,,0.0,,0.0,27.19,624700.0,2029.0,1143434.0,33.7403,452635.0,247.1,1364360.0,1373.0,9712.0,6.84,9990000.0,25.7661,839745.0,46.25,1350600.0,11.5,12850100.0,,0.0,86.97,795544.0,16.415,11468709.0,33.14,19358200.0,3.71,14847000.0,,0.0,,0.0,625.0,25026.0,94.5223,3966969.0,,0.0,183.0,471122.0,540.5,880025.0,56.3059,1202430.0,,0.0,,0.0,397.5833,7166.0,,0.0,32.88,1682500.0,33.7733,8153700.0,,0.0,46.19,3730500.0,373.5,87511.0,,0.0,32.59,3733800.0,64.65,8221000.0,,0.0,147.1385,354591.0,17.9886,77096200.0,33.88,1553000.0,62.79,11626100.0,19.86,4221400.0,89.93,959700.0,164.75,15314.0,,0.0,7.92,6738000.0,462.2749,111171.0,81.75,253468.0,63.15,21000.0,28.74,839300.0,32.95,1528600.0,,0.0,57.68,4924700.0,62.33,3447700.0,305.38,2800.0,920.2495,470936.0,25.2921,1088757.0,41.02,793500.0,17.36,216100.0,24.35,322200.0,142.75,17119.0,42.575,1654600.0,150.0,0.0,23.9929,4173824.0,,0.0,579.8134,12725929.0,,0.0,109.13,765800.0,,0.0,402.4,920889.0,1042.0,1747331.0,,0.0,23.15,1172100.0,365.0,1401114.0,38.115,804860.0,23.6,2934300.0,,0.0,53.99,17626200.0,19.4705,1282863.0,,0.0,131.6,1431604.0,1167.0,16844.0,45.43,2621500.0,1283.0,124664.0,43.28,952100.0,34.57,375100.0,557.5,2615958.0,7.25,12138700.0,,0.0,71.68,766601.0,204.5,112249.0,4507.5,5843324.0,24.4133,706050.0,3412.1086,1448392.0,106.82,702400.0,31.52,2063100.0,150.2,47675.0,86.4,1639340.0,46.0,3446280.0,82.94,1730900.0,5.7511,637538.0,,0.0,79.09,538100.0,164.2,1626690.0,16.2125,8386800.0,214.9948,14135322.0,265.2,1238156.0,30.5,2214600.0,1604.0,78243.0,100.5,4543191.0,51.7055,4367684.0,25.93,686200.0,53.5018,2218348.0,26.165,1534864.0,141.5,360569.0,237.75,44707.0,8.6189,70354884.0,50.4544,3168626.0,43.01,4325395.0,42.15,838900.0,389.0,4377271.0,16.1,13099000.0,18.43,6911000.0,,0.0,224.0,46587.0,315.35,1929852.0,,0.0,,0.0,316.3208,4533610.0,41.795,1791614.0,292.548,1599973.0,146.7,1810544.0,155.0,0.0,2267.5,3624013.0,,0.0,27.9433,3246300.0,81.8508,4888401.0,61.2,717800.0,89.08,5519300.0,1327.0,1799137.0,142.8,594545.0,457.3,647152.0,706.5,2284330.0,57.52,293700.0,27.99,1439600.0,149.7,677363.0,37.62,3906600.0,156.25,73982.0,,0.0,96.7733,1774253.0,36.75,2602900.0,,0.0,147.0,1101359.0,1999.8455,137678.0,26.28,1866200.0,27.5,630000.0,448.2333,1600330.0,7.25,9624.0,1162.0,1900688.0,,0.0,,0.0,1620.9121,8230221.0,35.06,185100.0,309.9,499511.0,6.4223,307.0,6.6975,7403.0,18.9,4326200.0,9.01,3868550.0,47.27,3431100.0,19.34,1216400.0,55.475,3453024.0,,0.0,351.6,57984.0,1400.0,751155.0,10.0,0.0,72.84,1171300.0,32.92,2678700.0,1354.0,460634.0,21.07,393536.0,,0.0,58.2,1608900.0,,0.0,29.32,3894700.0,20.8988,30986366.0,47.71,870200.0,647.4998,1665494.0,,0.0,358.3823,989688.0,77.92,258400.0,48.27,123200.0,,0.0,17.2325,568000.0,37.01,2586600.0,127.6,1330745.0,467.25,46614.0,26.56,243131.0,17.25,7392700.0,28.31,4360400.0,,0.0,53.46,12448900.0,,0.0,194.5,62262.0,,0.0,11.7825,14307600.0,11.99,293300.0,56.06,4129000.0,181.3,261105.0,25.72,1356100.0,969.1254,810365.0,13.3733,22800.0,53.86,3068800.0,30.16,88600.0,,0.0,23.34,1146600.0,,0.0,66.52,1308700.0,,0.0,56.71,8861300.0,169.4,172546.0,514.3297,18041361.0,1.596,8542500.0,17.09,3372300.0,29.6004,7871607.0,,0.0,44.0,6258028.0,13.83,3463000.0,35.05,15585249.0,35.12,8260800.0,26.77,4042400.0,21.36,160300.0,24.76,7415600.0,,0.0,62.1712,15243174.0,23.6,1082600.0,42.6,518900.0,,0.0,36.91,466000.0,1857.0,3433531.0,,0.0,41.95,4285800.0,47.085,4180000.0,74.04,4992300.0,28.7,5007300.0,,0.0,,0.0,27.39,11924800.0,204.9,142118.0,550.0,1909922.0,18.0225,27162400.0,1471.0,119060.0,,0.0,,0.0,22.3784,1184295.0,24.159,12840934.0,,0.0,42.85,1329400.0,,0.0,184.6505,90287066.0,196.0,1204800.0,110.0,196485.0,115.8,1313535.0,33.88,279000.0,34.03,2364400.0,38.97,2114300.0,,0.0,321.9836,6649490.0,61.7449,1310135.0,23.14,4742000.0,424.4943,432094.0,36.16,11707700.0,27.48,267400.0,75.89,795900.0,,0.0,20.2862,2883052.0,,0.0,27.5057,10707436.0,29.8,1831400.0,1592.0,819528.0,49.11,798200.0,32.72,24766100.0,,0.0,245.5228,565924.0,37.84,2320500.0,22.1245,3934249.0,18.62,42115800.0,,0.0,778.5,4546848.0,,0.0,8.5156,1758375.0,16.12,2222000.0,20.37,205200.0,1511.1969,809887.0,98.0132,467760.0,682.0,37662.0,23.57,6473000.0,118.87,1414500.0,23.73,1584000.0,83.41,18176900.0,,0.0,,0.0,34.3134,5346726.0,,0.0,58.7573,2064223.0,39.8,98700.0,,0.0,,0.0
2011-02-03,165.2295,516465.0,29.3205,4924874.0,,0.0,3163.5522,4721276.0,12.2657,393797600.0,,0.0,328.3935,2642506.0,1071.0,1007903.0,41.06,3824767.0,,0.0,22.0708,17199250.0,33.0,1025676.0,10.5252,5793480.0,9.9878,1108800.0,52.78,2514500.0,11.2998,3843857.0,33.53,3043800.0,39.23,2370900.0,35.45,6754200.0,1696.0,538784.0,43.0904,1938122.0,46.18,759546.0,43.75,3331200.0,,0.0,28.46,1068600.0,12.56,5999000.0,28.43,8063400.0,,0.0,100.5,619995.0,185.0,3580569.0,51.0745,1264976.0,40.58,5175300.0,20.76,2328333.0,39.09,1698400.0,,0.0,29.76,372300.0,48.11,2100200.0,57.51,600700.0,,0.0,22.05,820400.0,31.22,4603400.0,,0.0,,0.0,105.4,1800297.0,368.0,504072.0,16.14,20212200.0,,0.0,8.33,22946500.0,27.3933,1095750.0,55.45,4227000.0,58.18,8080000.0,52.68,2182300.0,8.6855,73578000.0,,0.0,1524.0,1643358.0,,0.0,46.16,1764500.0,10.69,932400.0,118.32,4846900.0,,0.0,81.9519,1347575.0,7.0963,7476800.0,,0.0,,0.0,76.92,379900.0,,0.0,1601.0,376644.0,359.2,462172.0,669.0,104032.0,55.974,2477244.0,,0.0,33.12,380400.0,33.45,129140.0,,0.0,438.0434,7754742.0,115.46,804400.0,2.941,12326000.0,39.15,2877000.0,26.64,2002400.0,4.13,534200.0,43.53,5189000.0,2963.0,3288605.0,255.01,421200.0,70.98,5092000.0,329.6,8051446.0,494.1939,927743.0,14.43,145885300.0,385.0,42726.0,,0.0,18.4875,3291200.0,277.9548,36975504.0,57.77,2719742.0,2388.0,2907189.0,26.2792,9404564.0,53.2986,2951124.0,,0.0,,0.0,9.027,97369976.0,35.02,5295100.0,337.3,2842007.0,,0.0,82.1073,825945.0,41.4,562304.0,40.5667,2679600.0,117.4,600527.0,17.9173,536250.0,69.62,953400.0,18.9,33107.0,203.25,74878.0,170.5,598480.0,65.58,1440900.0,31.46,6671900.0,946.212,324053.0,435.99,778300.0,68.53,5309600.0,2.25,84400.0,196.82,462100.0,514.0,3240309.0,,0.0,57.33,2485234.0,25.5,10670100.0,110.4886,29310.0,45.0,2362932.0,42.0,420250.0,56.03,3970330.0,22.9667,200568.0,767.5,435017.0,,0.0,285.4,351743.0,477.95,47647300.0,,0.0,23.13,461500.0,1138.0,1452959.0,82.4927,17401.0,198.25,47473.0,83.02,2788300.0,12.21,819000.0,538.0,26706.0,788.5,216220.0,,0.0,6.97,15859400.0,184.9,38158300.0,91.5,6800389.0,419.5,4743.0,13.2375,849296.0,602.0,197858.0,17.0363,14844894.0,93.98,816700.0,330.0,105898.0,,0.0,48.1,43984840.0,35.595,3092499.0,17.5409,4340987.0,42.31,4406400.0,38.635,1316144.0,,0.0,98.93,5032400.0,63.29,2247500.0,854.5,1789788.0,45.7744,981965.0,23.78,443600.0,23.78,5117400.0,552.8147,30778.0,,0.0,,0.0,44.0,1201800.0,2850.0,642686.0,329.9039,112182.0,9.45,12094400.0,,0.0,28.444,10030000.0,,0.0,3005.0,550.0,17.175,1387600.0,604.5778,807001.0,74.44,2037200.0,,0.0,42.0,665000.0,42.56,4005700.0,33.09,1364100.0,1138.0,4314.0,37.965,7590800.0,1.8,332500.0,63.75,2876300.0,11.605,22735000.0,,0.0,60.172,7762500.0,4.7844,55995000.0,107.65,3227300.0,19.41,3092500.0,326.1,7404242.0,7.045,2611200.0,16.16,8149700.0,34.5,8.0,49.05,2695900.0,52.9566,717957.0,14.5675,908000.0,54.9097,13144408.0,35.39,4873000.0,30.0,137800.0,34.47,2032300.0,622.1156,4845363.0,2.4869,10121600.0,56.12,614900.0,1650.4548,507785.0,22.19,317000.0,36.88,1024900.0,33.5425,7934000.0,,0.0,,0.0,15.385,10022457.0,21.91,54002000.0,5.831,662000.0,7.7222,34519500.0,7.175,2509600.0,,0.0,10.425,4490800.0,37.44,6007400.0,,0.0,285.0,149244.0,400.0,395464.0,32.92,44349700.0,97.31,10500300.0,843.0,154073.0,,0.0,43.69,6894900.0,11.53,15575000.0,,0.0,,0.0,56.4,1057042.0,38.3917,14151608.0,1916.9709,29131.0,21.879,16443543.0,,0.0,93.48,3496000.0,,0.0,13.2683,8747400.0,,0.0,,0.0,27.45,1357000.0,42.375,1685531.0,1220.0,5004736.0,58.32,2389500.0,11.9,7020800.0,13.39,3632536.0,31.892,4318879.0,40.5,9513800.0,1542.0,188214.0,55.05,1016500.0,24.63,4192200.0,466.0,454477.0,33.98,2258366.0,,0.0,181.1666,576810.0,43.3774,3010283.0,,0.0,294.25,123072.0,16.45,2850900.0,44.0693,1929522.0,396.8,1413605.0,225.6726,9141.0,5.792,1874200.0,39.4553,667635.0,9.96,18756380.0,,0.0,54.27,7440567.0,37.43,922600.0,88.99,2491200.0,3.535,776400.0,18.11,14102000.0,13.4891,29030681.0,50.2,929500.0,49.87,4360800.0,17.5,562464.0,429.2,415067.0,,0.0,36.01,434600.0,84.98,391300.0,36.96,2084000.0,45.97,11326200.0,48.6579,557485.0,120.8,956341.0,64.39,4150800.0,299.6,4791937.0,45.61,1750600.0,60.24,3368700.0,33.46,1465941.0,4.175,40230348.0,29.07,3813641.0,17.99,15186196.0,,0.0,108.5,42500.0,22.3721,8446318.0,53.525,1949000.0,272.5,39084.0,,0.0,90.79,698200.0,54.41,2404900.0,26.6304,1535181.0,4.7,258170.0,68.15,28400.0,33.75,2211600.0,52.719,755032.0,,0.0,117.0,200700.0,54.5,2321600.0,36.605,2212400.0,25.93,570800.0,14.2583,9547800.0,57.8,20025.0,30.7703,21069817.0,50.34,1069900.0,49.96,1488500.0,774.5,2816133.0,19.54,589500.0,413.7816,1355918.0,15.76,153131300.0,,0.0,7.5487,7332800.0,311.7,478058.0,111.2,353742.0,56.89,14760500.0,101.36,150200.0,91.46,3933100.0,40.1,10156500.0,522.0,62023.0,113.5,800720.0,118.21,5873500.0,,0.0,307.1266,1401617.0,317.0,63817.0,15.5775,5459716.0,25.16,277500.0,30.87,943900.0,15.4,8043800.0,30.265,280600.0,258.0,1000.0,,0.0,169.5,67209.0,21.2909,1335108.0,1414.0,738620.0,80.24,210900.0,,0.0,,0.0,162.17,1447600.0,116.5,115695.0,3.888,5220000.0,,0.0,370.0487,1567.0,436.5,468428.0,360.0,0.0,105.4987,13012.0,75.66,1438500.0,,0.0,1322.0,10440.0,99.4431,8579705.0,,0.0,,0.0,,0.0,,0.0,294.9,42005.0,19.365,17314200.0,34.96,7619200.0,27.88,1094400.0,46.52,5193474.0,,0.0,22.57,18675500.0,36.06,19350000.0,78.0965,13200.0,881.0,65917.0,15.1968,60028160.0,15.269,59744196.0,51.94,607500.0,366.6297,550240.0,24.105,927800.0,471.6,83941.0,90.0972,448387.0,30.68,1252800.0,,0.0,164.64,4710400.0,56.85,109880.0,1176.5938,19645122.0,132.36,380900.0,46.78,17941700.0,44.58,2097400.0,122.9,4564597.0,7.36,12743900.0,,0.0,,0.0,36.7,5664700.0,46.565,1256383.0,45.24,766580.0,62.35,307020.0,265.0,633716.0,97.0,89840.0,117.4,863956.0,28.71,10282200.0,,0.0,840.0,446947.0,282.25,38549.0,336.4,648938.0,,0.0,,0.0,1970.6554,239894.0,42.26,320490.0,27.45,248947.0,413.6873,346048.0,19.47,2157700.0,51.3705,4511898.0,,0.0,21.4896,34391276.0,521.0,129549.0,12.5475,1496400.0,708.0,24406168.0,25.6745,1663875.0,311.0,7089.0,18.96,5641400.0,537.983,424699.0,50.49,2339000.0,783.5,98594.0,,0.0,62.3,245693.0,61.21,5865800.0,639.4405,0.0,116.9,5888230.0,289.5467,34978.0,,0.0,159.75,25982.0,260.1,12600680.0,6.325,41674814.0,156.3384,4898836.0,,0.0,23.852,3637000.0,458.1936,829412.0,315.0,17142.0,36.915,425000.0,122.9,95101.0,40.19,391400.0,58.88,1043600.0,8.023,12681657.0,476.0,1115118.0,2056.575,1294227.0,,0.0,314.5,4267338.0,1908.0,3834789.0,989.1428,898527.0,377.8,1496904.0,14.82,697400.0,402.4191,1348457.0,8.64,18505221.0,114.437,335185.0,21.57,39846000.0,48.2,1827000.0,,0.0,357.0368,5427825.0,27.3258,9643159.0,11.72,15754414.0,33.6725,100717.0,,0.0,,0.0,23.1978,870685.0,2.3159,223583321.0,36.72,2412000.0,36.29,171100.0,,0.0,1757.0,204818.0,79.4,21489638.0,53.34,3189400.0,10.938,12496350.0,25.01,2905200.0,103.8,7225971.0,42.8877,948437.0,176.8,619130.0,40.73,813400.0,20.92,2161000.0,23.8816,8121246.0,8.63,509300.0,449.6,198253.0,172.2,434185.0,45.798,215624.0,184.5,151911.0,174.9,64870.0,416.6,285874.0,30.81,703500.0,2181.8845,462764.0,58.2,901550.0,60.8,10078900.0,45.46,23322400.0,,0.0,320.0,285023.0,,0.0,49.3146,8626074.0,35.27,1465200.0,107.9085,282079.0,9.47,12202000.0,,0.0,254.5,4026222.0,,0.0,861.0417,36641.0,18.51,3935200.0,16.61,3770400.0,44.89,1234400.0,625.0,90076.0,62.1477,4527872.0,,0.0,33.32,1817600.0,,0.0,31.285,12997400.0,10.98,13161200.0,,0.0,41.28,793800.0,726.9333,2022156.0,41.0123,809757.0,18.7233,3084867.0,115.4,14064968.0,77.268,832609.0,46.45,1062900.0,49.2,580100.0,12.07,893600.0,63.0,296046464.0,35.63,20017900.0,126.5,616535.0,80.72,3770000.0,18.775,893600.0,24.5,11599800.0,29.15,278928.0,5.158,11117000.0,572.0,211259.0,803.2394,256027.0,36.005,3818600.0,11.68,10946700.0,50.28,37930700.0,,0.0,354.5,64475.0,36.12,3667200.0,10.43,2840800.0,24.539,18662000.0,62.98,315200.0,309.4009,381932.0,37.7286,4284530.0,12.0738,2990664.0,44.0909,8019800.0,116.9,895311.0,73.83,11126100.0,246.6,430733.0,18.53,3575800.0,76.84,3396400.0,29.78,3305500.0,,0.0,30.74,4926800.0,38.67,3742700.0,55.75,67977.0,68.64,204800.0,41.4706,6202865.0,261.5,1047326.0,15.15,17569300.0,693.0,9876.0,55.52,549000.0,22.335,1339200.0,339.4979,4331471.0,20.93,122400.0,13.67,3754500.0,86.21,746200.0,28.27,4328900.0,73.5368,2370711.0,564.2999,659665.0,,0.0,350.5,119648.0,4.7525,9216000.0,24.05,15601800.0,20.5867,256200.0,87.95,1268352.0,,0.0,83.02,5549100.0,,0.0,14.81,421600.0,1105.0,70323.0,407.5,78992.0,31.3931,42170367.0,,0.0,125.3683,1241604.0,19.48,12334400.0,29.81,8568500.0,34.11,1345400.0,27.65,60340100.0,38.79,3450500.0,116.0,268455.0,11.139,559000.0,83.2546,2024766.0,86.7,420800.0,8.4323,10390784.0,151.35,52400.0,110.6096,2374853.0,633.5,42235.0,117.05,984132.0,915.0,72741.0,,0.0,1162.0,5518.0,712.5,13650.0,101.4213,85285.0,,0.0,8.88,1299282.0,8.7133,8921700.0,47.965,201800.0,13.7475,10762800.0,57.33,8866000.0,,0.0,3.0213,212457000.0,595.6361,12486471.0,7.2652,5705127.0,20.95,10352400.0,63.0553,1001660.0,8.165,31527786.0,,0.0,21.28,2487000.0,60.83,3856500.0,57.01,2426900.0,52.02,1858300.0,48.21,3969400.0,0.6275,1030776000.0,756.4,75800.0,468.2461,8619677.0,,0.0,,0.0,27.2,487300.0,2001.0,1614073.0,33.9147,537982.0,249.0,866342.0,1370.0,3069.0,6.6867,4199400.0,25.9061,1142200.0,47.11,2756600.0,11.17,14303500.0,,0.0,87.88,1351538.0,16.44,9053027.0,32.99,17600900.0,3.7667,12430500.0,,0.0,,0.0,625.0,24811.0,94.0625,3976572.0,,0.0,181.5,487063.0,544.5,3383362.0,57.0581,1036264.0,,0.0,,0.0,389.9999,11352.0,,0.0,33.01,1707100.0,33.6667,8490750.0,,0.0,46.36,2320300.0,376.5,231628.0,,0.0,32.75,2384200.0,64.18,6693300.0,,0.0,145.1077,402855.0,18.1879,69004221.0,33.26,2652800.0,62.9,8546700.0,19.87,3000700.0,90.09,1000700.0,165.25,34729.0,,0.0,7.54,12978800.0,464.1389,661552.0,81.1875,322288.0,63.5,132630.0,28.76,1309300.0,33.09,1849500.0,,0.0,58.01,4650800.0,62.11,2965800.0,304.63,18300.0,925.4995,898065.0,25.3257,824310.0,41.03,750400.0,17.32,218400.0,24.43,273100.0,144.5,36150.0,42.8,1809200.0,150.0,0.0,24.0581,3544127.0,,0.0,577.3285,6302119.0,,0.0,109.8,653300.0,,0.0,399.0,933884.0,1040.0,990137.0,,0.0,22.94,981800.0,358.25,3470991.0,37.415,1480504.0,23.34,1965700.0,,0.0,54.98,17150900.0,19.846,2225389.0,,0.0,130.2,1688547.0,1150.0,12909.0,45.03,3039800.0,1276.0,163777.0,42.7,1302300.0,34.71,308600.0,553.5,2576934.0,7.53,41935200.0,,0.0,70.8,526196.0,205.0,37324.0,4494.0,3981288.0,24.3867,815400.0,3387.6736,2007380.0,108.59,721500.0,32.01,1459900.0,149.3,90243.0,84.35,1661290.0,47.16,2753002.0,82.65,1046000.0,5.7393,850838.0,,0.0,79.11,481900.0,163.6,1794810.0,17.1525,9881200.0,218.9413,11704674.0,267.2,1798737.0,30.35,2433500.0,1591.0,70124.0,100.3,4971645.0,51.7432,3618471.0,25.96,1207600.0,53.5517,1865297.0,26.4,845414.0,140.0,166845.0,235.25,76883.0,8.4737,94339391.0,49.7283,3998193.0,42.87,3892305.0,42.89,2293900.0,387.0,3892781.0,16.18,12782600.0,17.84,28760900.0,,0.0,220.0,49909.0,311.95,3130029.0,,0.0,,0.0,308.0104,5050117.0,41.57,1944464.0,294.2689,2416164.0,145.6,1407785.0,155.0,0.0,2200.0,5586057.0,,0.0,27.98,1714500.0,81.8071,2855419.0,62.25,1206300.0,89.43,5515400.0,1331.0,2301541.0,142.0,738385.0,458.6,565819.0,712.0,3654301.0,57.09,309100.0,28.0,1081900.0,150.6,1020519.0,37.59,3952500.0,156.0,64700.0,,0.0,98.4948,2268867.0,36.96,2426800.0,,0.0,147.2,421532.0,1971.8455,70928.0,25.99,5304000.0,27.75,0.0,449.0431,753504.0,7.375,1040.0,1166.0,1635995.0,,0.0,,0.0,1612.3459,5280809.0,35.58,209800.0,308.0,676390.0,6.3897,2454.0,6.6501,4738.0,18.92,3911700.0,8.853,3904987.0,46.54,3598300.0,19.69,1069100.0,55.225,2617258.0,,0.0,357.2,39307.0,1390.0,720932.0,10.0,0.0,71.93,1669600.0,33.81,3962300.0,1351.0,172325.0,20.95,408953.0,,0.0,58.41,1209400.0,,0.0,29.7,2811900.0,21.1405,27917070.0,48.06,895900.0,641.0832,1545922.0,,0.0,354.8172,241794.0,78.59,134300.0,48.0,98400.0,,0.0,17.0875,475200.0,36.57,2715800.0,126.0,1896430.0,460.25,36403.0,26.32,208953.0,17.36,5748000.0,28.38,4451300.0,,0.0,54.06,8349600.0,,0.0,194.25,111275.0,,0.0,12.3775,20138400.0,12.1,338300.0,55.92,2597400.0,178.4,121725.0,25.82,1217150.0,953.0364,1321056.0,13.69,39300.0,54.2,3095200.0,29.38,287900.0,,0.0,22.915,2102200.0,,0.0,66.12,1170800.0,,0.0,57.25,4597400.0,167.0,221869.0,512.9997,12272764.0,1.5753,7680000.0,17.56,5596200.0,29.2286,5209275.0,,0.0,43.55,6060398.0,14.13,3799100.0,35.01,11200729.0,34.99,5733900.0,27.29,3479100.0,21.32,46400.0,25.63,6776600.0,,0.0,60.8843,17785535.0,23.71,743000.0,42.81,547700.0,,0.0,38.95,1102800.0,1837.0,7659171.0,,0.0,43.04,14831200.0,46.8,6116600.0,74.29,4063600.0,29.77,2419700.0,,0.0,,0.0,27.47,8221400.0,200.0,92669.0,555.0,3946161.0,17.9075,33462800.0,1441.0,198329.0,,0.0,,0.0,22.1084,1485285.0,23.8665,10900944.0,,0.0,43.37,5535700.0,,0.0,184.5462,107216629.0,198.0,580000.0,107.45,309376.0,116.0,948357.0,33.85,411200.0,34.45,2215200.0,38.8,2416700.0,,0.0,326.2007,2124151.0,61.9162,833579.0,23.55,2767300.0,424.98,1403424.0,36.38,18235300.0,27.445,466200.0,75.54,792900.0,,0.0,21.022,4161365.0,,0.0,27.1958,4383496.0,29.465,4808200.0,1565.0,702337.0,49.34,1162200.0,32.75,18950200.0,,0.0,240.7086,477435.0,37.7,1922600.0,22.4995,9872915.0,18.64,33850800.0,,0.0,778.0,12414124.0,,0.0,8.5452,5711175.0,16.815,2575400.0,20.38,99800.0,1505.183,331512.0,98.3576,332728.0,686.5,22089.0,23.58,6880800.0,119.4,2402600.0,23.67,1912500.0,83.44,19647700.0,,0.0,,0.0,35.3918,11473385.0,,0.0,58.7379,2347679.0,40.08,104700.0,,0.0,,0.0
2011-02-04,164.2443,307715.0,30.7511,7265126.0,,0.0,3256.3108,6721814.0,12.375,321840400.0,,0.0,334.9586,3091653.0,1069.0,596987.0,40.585,3363740.0,,0.0,22.1284,20698416.0,33.705,1136479.0,10.5541,7440658.0,9.9911,1125000.0,52.55,1757700.0,11.3516,4504901.0,33.36,6534800.0,40.0,3040800.0,36.09,7477100.0,1703.0,316633.0,43.3187,2252031.0,46.01,806551.0,43.69,2628100.0,,0.0,28.23,945900.0,12.42,3997700.0,28.735,5372400.0,,0.0,100.8,257060.0,184.7,1146738.0,51.3158,1177002.0,40.0,6423900.0,20.335,3964044.0,39.46,662200.0,,0.0,30.05,458500.0,47.88,4122500.0,57.84,974600.0,,0.0,21.86,789200.0,31.35,3411200.0,,0.0,,0.0,105.9,1278251.0,366.8,714026.0,16.49,15018800.0,,0.0,8.4,21103900.0,27.7667,590400.0,55.2,4569900.0,58.08,3521700.0,53.59,3106600.0,8.7965,86956000.0,,0.0,1491.0,2892553.0,,0.0,48.16,5210100.0,10.7,808400.0,116.84,5507100.0,,0.0,81.9704,950199.0,7.19,6019200.0,,0.0,,0.0,75.65,383600.0,,0.0,1645.0,434868.0,362.8,751286.0,670.0,75257.0,56.4026,2167396.0,,0.0,33.07,316400.0,33.55,25360.0,,0.0,450.7905,9595306.0,113.8,797300.0,3.12,25500000.0,38.78,1392700.0,26.73,1740600.0,4.12,457600.0,43.82,6105600.0,2933.0,2134947.0,258.7,328700.0,71.38,4079200.0,336.9,12059514.0,498.6025,611821.0,14.29,141015200.0,383.3333,20349.0,,0.0,18.43,1998800.0,284.6057,40505331.0,57.35,2634155.0,2389.0,2028732.0,26.3552,9117000.0,53.9776,2553552.0,,0.0,,0.0,8.928,52122547.0,35.24,6268500.0,341.0,1612998.0,,0.0,82.439,934390.0,41.85,635131.0,40.8133,1628100.0,117.2,374789.0,17.9147,952500.0,69.91,1112700.0,18.85,103203.0,206.0,143889.0,169.6,374930.0,65.93,1638900.0,31.0,7300700.0,968.4941,507150.0,433.43,1114200.0,67.81,4414100.0,2.22,112600.0,194.35,702200.0,523.0,1761946.0,,0.0,56.85,1952374.0,25.7,7095800.0,109.5194,8179.0,44.97,1836544.0,41.71,447740.0,55.81,3148600.0,23.4667,266409.0,768.0,327941.0,,0.0,287.7,146299.0,476.25,43857792.0,,0.0,22.9,449100.0,1136.0,966183.0,81.2428,9400.0,198.25,14110.0,83.17,2582200.0,12.33,1315800.0,539.0,41528.0,788.0,103881.0,,0.0,6.99,22285900.0,187.7,22626472.0,94.0,6716935.0,422.0,31125.0,13.4825,571860.0,639.5,224070.0,16.8793,4622694.0,93.34,1047500.0,329.0,64804.0,,0.0,48.2,36607580.0,35.6,1996881.0,17.7276,3165726.0,41.86,3243700.0,39.05,1140362.0,,0.0,99.59,6027100.0,63.06,1329000.0,858.0,383716.0,46.2472,1109520.0,23.98,430800.0,23.95,7044700.0,547.7777,121238.0,,0.0,,0.0,44.9,2266200.0,2868.0,390435.0,334.0207,420717.0,9.49,5712100.0,,0.0,28.532,5880000.0,,0.0,3010.0,481.0,17.1875,913600.0,612.8117,308329.0,74.06,1373000.0,,0.0,41.99,151500.0,42.83,2923400.0,33.15,834100.0,1135.0,1113.0,38.12,6769800.0,1.804,241090.0,65.66,4908000.0,11.635,20075600.0,,0.0,60.836,4666000.0,4.9262,85595000.0,109.69,3489900.0,19.35,2245800.0,328.1,7913593.0,6.985,1392400.0,16.14,6955300.0,34.5,28319.0,48.76,3043300.0,52.7151,233078.0,14.6625,941200.0,54.6352,13540963.0,36.56,4428100.0,29.99,86600.0,34.42,1799400.0,614.9331,4235162.0,2.51,8627200.0,55.62,768800.0,1639.5269,291528.0,22.56,192400.0,36.99,812800.0,34.4875,9096000.0,,0.0,,0.0,15.56,8997097.0,22.05,60134800.0,5.794,319000.0,7.7444,27326700.0,7.225,2501600.0,,0.0,10.345,4764800.0,37.71,6815000.0,,0.0,286.0,239047.0,402.0,638970.0,32.67,24230000.0,97.11,10529700.0,850.0,19018.0,,0.0,43.61,6684600.0,11.4,14999500.0,,0.0,,0.0,56.86,624216.0,39.3579,12750137.0,1929.894,29233.0,22.0398,13754925.0,,0.0,93.21,3202300.0,,0.0,13.49,7228200.0,,0.0,,0.0,27.47,1010200.0,42.665,1928302.0,1234.0,5954358.0,58.97,1854800.0,11.73,6729500.0,13.405,3639195.0,32.2483,4178725.0,40.71,11142200.0,1552.0,151899.0,54.43,1118400.0,24.855,2453000.0,457.8,73290.0,33.4882,2879395.0,,0.0,180.5,909849.0,43.7662,1694375.0,,0.0,300.5,285835.0,16.52,1009200.0,43.7922,1677145.0,396.4,866332.0,232.9406,17704.0,5.821,1247060.0,39.4043,846235.0,10.065,18225221.0,,0.0,54.03,6786100.0,38.28,2122600.0,88.69,1992100.0,3.58,585600.0,18.23,7617000.0,13.5564,24932794.0,50.28,974500.0,49.59,4813800.0,17.6,271114.0,431.7,357442.0,,0.0,36.21,256500.0,85.39,161400.0,36.75,1407800.0,46.5,4033000.0,48.7558,425920.0,119.7018,236941.0,65.07,4727000.0,303.4,4752418.0,45.855,1401800.0,60.59,3230800.0,33.81,1076374.0,4.215,74825848.0,29.03,2754905.0,18.13,17486418.0,,0.0,108.5,35448.0,22.2226,7520488.0,53.39,3308400.0,274.0,108449.0,,0.0,91.53,508100.0,53.08,2507700.0,26.3364,1789422.0,4.7155,228360.0,68.39,33900.0,33.74,1654100.0,52.656,325016.0,,0.0,112.52,698200.0,54.78,1943800.0,36.625,1946200.0,25.73,616900.0,14.3233,4336200.0,58.6,139285.0,30.4922,18436020.0,51.17,979100.0,50.5,1582850.0,781.5,1824489.0,19.52,636900.0,420.4362,1363455.0,15.72,79198700.0,,0.0,7.6975,7552000.0,313.0,252530.0,111.7,517815.0,56.76,12884800.0,101.91,102400.0,91.74,1986800.0,39.63,4147800.0,518.0,39933.0,113.1,258500.0,123.64,7081300.0,,0.0,302.7239,3607401.0,317.75,59835.0,15.0675,7186064.0,25.21,168600.0,30.96,954800.0,15.39,9435500.0,30.26,148800.0,251.5,14653.0,,0.0,165.7,661319.0,20.9283,961061.0,1418.0,632425.0,79.27,334900.0,,0.0,,0.0,157.94,1405700.0,116.5,50090.0,4.087,18077000.0,,0.0,363.6685,0.0,439.2,696615.0,360.0,0.0,105.4987,5083.0,75.62,1319900.0,,0.0,1315.0,757.0,98.5325,8995026.0,,0.0,,0.0,,0.0,,0.0,295.1,29472.0,19.395,14666800.0,35.55,4992100.0,28.2667,1282050.0,46.805,3372886.0,,0.0,23.37,26440300.0,36.59,11115000.0,78.2919,9403.0,877.0,82774.0,15.2175,62264511.0,15.2898,61969968.0,52.57,491300.0,370.584,472977.0,24.32,1084600.0,479.5,550353.0,90.233,1373914.0,31.94,2463400.0,,0.0,164.83,3354500.0,57.55,94040.0,1179.6158,7244464.0,133.45,512800.0,45.92,14791600.0,44.82,1113900.0,123.1,1752360.0,7.46,17081000.0,,0.0,,0.0,36.8,7559900.0,47.985,987770.0,44.86,642789.0,62.45,210060.0,260.5,15500.0,96.2,495720.0,117.8,647412.0,29.23,7867200.0,,0.0,822.5,319249.0,282.5,14013.0,340.0,675373.0,,0.0,,0.0,1982.5269,339193.0,42.725,313083.0,27.505,304090.0,414.8704,620067.0,19.5,2386200.0,51.3256,3079380.0,,0.0,21.5395,24691907.0,522.0,30064.0,12.65,1553600.0,706.5,14721700.0,26.0,1173255.0,311.25,3132.0,19.05,5522200.0,548.0253,211505.0,50.49,1788000.0,788.5,68442.0,,0.0,63.38,182257.0,60.54,2838200.0,639.4405,0.0,117.0,2412933.0,286.3994,21409.0,,0.0,159.0,15922.0,258.6,5345131.0,6.309,25736783.0,156.7878,3927939.0,,0.0,24.076,2623000.0,461.6061,763679.0,316.5,43615.0,37.21,325800.0,122.6,145090.0,40.72,274500.0,58.91,427200.0,8.03,9468880.0,472.2,765173.0,2050.4495,732506.0,,0.0,313.2,1619215.0,1931.0,3547281.0,998.8571,755906.0,380.1,1929626.0,14.96,1118000.0,410.705,1848831.0,8.841,31230077.0,114.3371,312728.0,21.68,39353500.0,48.4,1988300.0,,0.0,355.3599,1774056.0,27.2884,5469993.0,11.75,7725036.0,33.9219,625989.0,,0.0,,0.0,23.7153,1408439.0,2.3439,125289361.0,36.8067,3122100.0,36.27,147900.0,,0.0,1763.0,138350.0,84.05,26147990.0,54.25,2913900.0,10.89,6402770.0,25.4,3478000.0,101.0,2072207.0,43.0945,1545426.0,177.2,211320.0,41.06,513500.0,21.22,1933200.0,24.0118,5780334.0,8.42,745600.0,448.3,241499.0,171.7,66145.0,46.355,624688.0,184.0,144777.0,175.3,42095.0,408.0,279475.0,30.74,557400.0,2185.2122,358484.0,57.9,1262720.0,60.84,9725500.0,44.59,38172900.0,,0.0,319.8,139475.0,,0.0,50.1596,5928110.0,35.64,1043100.0,105.9101,496260.0,9.45,11036400.0,,0.0,254.9,6401105.0,,0.0,878.5043,52217.0,18.38,4340400.0,16.99,2063300.0,45.63,1956500.0,630.0,122833.0,62.3298,5203631.0,,0.0,34.02,2141400.0,,0.0,31.28,9374600.0,11.165,13453000.0,,0.0,41.4,683700.0,732.8,1845311.0,41.2346,988727.0,18.5805,2054582.0,116.5,13330666.0,77.6632,1003601.0,47.36,903300.0,51.13,949200.0,12.215,714000.0,63.73,146401546.0,35.53,19844100.0,127.0,608692.0,80.71,3479200.0,18.78,571400.0,24.71,11168000.0,29.38,206975.0,5.26,10186000.0,579.0,537718.0,808.3057,376575.0,38.48,8546600.0,11.72,7683900.0,46.03,50691300.0,,0.0,355.0,62460.0,36.17,4087000.0,10.48,2075600.0,24.724,7830000.0,61.54,252900.0,312.1972,401247.0,37.7003,2867353.0,12.3199,4049687.0,43.8248,5145336.0,114.05,2383835.0,74.05,9699700.0,247.8,279743.0,18.805,3273000.0,77.74,1908100.0,29.85,2274000.0,,0.0,31.19,6594900.0,39.24,7897100.0,57.0,116675.0,69.52,238400.0,42.1925,7370530.0,265.0,1033215.0,14.81,16056300.0,700.0,29953.0,56.27,303300.0,22.475,1432800.0,338.0738,4737235.0,20.72,52700.0,13.895,3803120.0,86.0,386200.0,28.39,3236600.0,73.8211,2360784.0,577.4999,1063210.0,,0.0,350.8,91754.0,4.7425,7251600.0,24.0,9495100.0,20.5,110400.0,88.35,87533.0,,0.0,82.53,5253500.0,,0.0,15.64,2400500.0,1108.0,51328.0,409.0,64077.0,31.3836,26485894.0,,0.0,126.5839,1350864.0,19.75,18173500.0,29.85,9134800.0,34.8,862900.0,27.77,40412200.0,39.31,4723700.0,115.0,30916.0,11.176,1117000.0,82.6372,1975741.0,87.49,569800.0,8.6865,11312861.0,152.72,49100.0,110.7126,1343516.0,637.5,20579.0,120.2,1619022.0,912.0,70036.0,,0.0,1159.0,2351.0,712.5,12500.0,99.8418,256543.0,,0.0,8.45,11114038.0,8.8533,5689800.0,48.03,289200.0,13.685,8266800.0,56.97,7498500.0,,0.0,3.1439,442624000.0,599.4543,13157988.0,7.2299,5785294.0,21.435,9636400.0,62.8565,1004981.0,8.125,17389757.0,,0.0,20.73,1966600.0,61.07,3027200.0,57.93,3336500.0,51.84,2608500.0,47.97,3352000.0,0.6417,872900000.0,760.61,66300.0,470.6153,4449460.0,,0.0,,0.0,27.35,182800.0,1989.0,1020543.0,33.4787,603823.0,250.0,1122885.0,1350.0,4556.0,6.7756,3020850.0,25.8317,1088745.0,47.91,2608400.0,11.54,13138700.0,,0.0,88.77,1602645.0,16.45,5514717.0,32.62,38691800.0,3.8387,15775500.0,,0.0,,0.0,616.5,98015.0,93.4206,3534638.0,,0.0,184.5,545511.0,548.0,617503.0,56.7076,496184.0,,0.0,,0.0,380.2499,4061.0,,0.0,33.26,2330900.0,33.7333,5153100.0,,0.0,46.25,1494600.0,381.9,148225.0,,0.0,32.22,3299300.0,63.84,8423900.0,,0.0,144.125,513261.0,18.3112,46017851.0,33.56,2327800.0,63.61,9827300.0,20.13,6482100.0,91.01,897400.0,166.0,37522.0,,0.0,7.54,18225400.0,463.7661,160759.0,80.875,235380.0,63.55,144700.0,28.55,618600.0,33.1,1215400.0,,0.0,58.67,5990400.0,62.0,1949100.0,304.75,13100.0,932.2495,547542.0,25.6414,617935.0,41.04,711800.0,17.23,142800.0,24.56,256400.0,144.5,10948.0,42.925,1313600.0,150.0,0.0,23.3595,10604359.0,,0.0,590.5813,7551317.0,,0.0,109.11,896300.0,,0.0,420.5,1520423.0,1040.0,989916.0,,0.0,23.2,1338900.0,375.0,4286820.0,37.58,898940.0,23.59,1996100.0,,0.0,55.23,12603100.0,19.8245,1569228.0,,0.0,130.3,778035.0,1150.0,10597.0,45.36,1627300.0,1286.0,87377.0,42.0,995900.0,34.47,267700.0,555.0,1810104.0,7.84,43875600.0,,0.0,70.31,991043.0,204.5,57687.0,4497.0,3644349.0,24.7,665250.0,3374.9673,1122662.0,112.56,1545400.0,32.2,1177700.0,150.0,60848.0,85.15,453130.0,47.47,1818647.0,82.55,1280100.0,5.7007,825188.0,,0.0,79.98,443500.0,164.8,2115180.0,17.4725,5564800.0,220.8287,8707062.0,260.5,3188047.0,30.1,2457600.0,1590.0,35498.0,101.9,3868939.0,51.932,4503862.0,26.64,2226200.0,53.2527,2065115.0,26.095,845209.0,143.0,177143.0,234.75,42942.0,8.4068,58912097.0,50.0267,2441931.0,43.21,2787737.0,42.95,1085500.0,389.7,3626676.0,16.29,14393400.0,18.12,17786000.0,,0.0,221.6,88040.0,314.67,1747864.0,,0.0,,0.0,311.4819,3570934.0,43.07,2707624.0,303.0644,4487511.0,146.2,1449299.0,155.0,0.0,2155.0,4937617.0,,0.0,28.0367,1527000.0,81.449,3023385.0,62.44,658700.0,89.33,6035400.0,1350.0,1125041.0,142.5,411335.0,464.2,700456.0,702.0,4245721.0,58.4,296100.0,28.33,1063600.0,151.9,1749440.0,37.34,3015200.0,157.0,39153.0,,0.0,97.3377,2577456.0,36.58,2340900.0,,0.0,152.4,1002595.0,1984.7686,69854.0,26.06,3040400.0,28.25,282671.0,447.8283,599280.0,7.25,200.0,1166.0,1394173.0,,0.0,,0.0,1610.4423,4523578.0,35.3,206800.0,306.0,486345.0,6.2006,57974.0,6.688,2139.0,18.95,4988700.0,8.98,3038753.0,46.37,3304400.0,19.76,1459100.0,56.1,1478104.0,,0.0,362.0,48034.0,1440.0,1252604.0,10.0,0.0,72.52,973800.0,34.92,4568500.0,1370.0,147809.0,21.1,325045.0,,0.0,58.51,992000.0,,0.0,29.85,4213800.0,21.1254,24257401.0,47.47,903700.0,669.0832,2369008.0,,0.0,353.8368,309211.0,79.25,172700.0,48.85,195600.0,,0.0,17.18,332000.0,36.89,3958800.0,125.4,3254030.0,453.0,8317.0,28.0,804893.0,17.79,8695900.0,28.44,4102000.0,,0.0,54.27,5221300.0,,0.0,194.5,20004.0,,0.0,12.425,12095200.0,12.02,400100.0,55.96,2734700.0,178.3,173400.0,25.9,4791750.0,977.6431,793085.0,13.3733,35100.0,54.59,3382000.0,30.02,131500.0,,0.0,23.94,3813600.0,,0.0,66.08,1437000.0,,0.0,57.41,3216900.0,166.5,156985.0,509.8331,10792090.0,1.564,8160000.0,18.56,12745700.0,29.681,4313439.0,,0.0,43.52,4440367.0,14.12,2211200.0,37.41,28797081.0,35.44,7638900.0,27.2,2914300.0,21.25,53200.0,25.65,9038100.0,,0.0,62.1712,12837360.0,23.36,1502400.0,42.62,571900.0,,0.0,40.07,769500.0,1831.0,3180241.0,,0.0,42.49,8338500.0,47.125,3552800.0,74.34,2959000.0,30.5,2360000.0,,0.0,,0.0,27.42,10315100.0,205.0,331467.0,579.0,6759050.0,18.225,28833600.0,1457.0,97577.0,,0.0,,0.0,22.0217,1794029.0,24.2505,9894683.0,,0.0,42.95,1604100.0,,0.0,187.1528,73483538.0,198.0,508300.0,110.25,191157.0,115.35,693025.0,33.76,274400.0,35.28,3547500.0,39.46,2939500.0,,0.0,325.4565,2170891.0,61.3224,959942.0,23.15,3841900.0,446.2533,496149.0,36.31,12095400.0,28.035,939000.0,75.37,979700.0,,0.0,21.303,3138832.0,,0.0,27.3696,3265429.0,29.25,1478000.0,1576.0,719356.0,48.31,1230400.0,32.76,18236900.0,,0.0,243.1157,942729.0,37.72,2039900.0,22.3854,6060353.0,18.6767,21318000.0,,0.0,793.5,5933113.0,,0.0,8.5867,3729375.0,17.25,2685400.0,20.125,124400.0,1511.1969,590815.0,99.3377,653377.0,684.0,34190.0,24.3,10446800.0,118.06,2198900.0,23.65,2089500.0,83.28,16558300.0,,0.0,,0.0,35.4421,5038202.0,,0.0,58.8835,2518968.0,40.35,99100.0,,0.0,,0.0
2011-02-07,163.9628,574907.0,31.7883,6388720.0,,0.0,3330.5173,6508610.0,12.5671,485021600.0,,0.0,334.3999,2276187.0,1063.0,806587.0,41.55,3074648.0,,0.0,21.9221,23649854.0,33.995,680489.0,11.0211,14586690.0,10.06,1312200.0,52.67,2193800.0,11.3113,4901138.0,33.56,3679400.0,39.86,3113400.0,35.95,6906400.0,1719.0,238044.0,43.4504,2682231.0,47.685,1785121.0,43.52,1841500.0,,0.0,28.63,1571300.0,12.55,2638400.0,29.35,8980000.0,,0.0,101.7,581250.0,186.4,1993144.0,51.4146,1247617.0,42.18,11363300.0,20.85,2008218.0,39.66,585100.0,,0.0,30.19,514200.0,47.39,5094400.0,57.43,861700.0,,0.0,21.0,3073900.0,31.88,4745900.0,,0.0,,0.0,106.1,1502161.0,368.7,1162419.0,16.39,15425000.0,,0.0,8.33,18586100.0,27.98,680550.0,54.88,3861900.0,58.7,3048600.0,53.66,2418200.0,8.8215,105094000.0,,0.0,1495.0,2531881.0,,0.0,48.7,2528500.0,10.7075,1196800.0,117.77,3766300.0,,0.0,82.5624,1026734.0,7.1975,8711200.0,,0.0,,0.0,77.68,272000.0,,0.0,1675.0,657928.0,371.3,545736.0,673.5,92797.0,56.9351,1712865.0,,0.0,33.25,251100.0,33.85,75000.0,,0.0,454.6442,6627990.0,114.75,557000.0,3.079,9762000.0,39.2,1070400.0,26.8,1196600.0,4.13,346600.0,44.82,9379400.0,2957.0,1805338.0,258.03,271400.0,71.93,4153200.0,341.2,10662141.0,504.7744,1185333.0,14.67,149423500.0,378.3333,34392.0,,0.0,18.3675,2147200.0,288.9012,41473724.0,58.45,2965134.0,2444.0,2694337.0,26.5345,12629812.0,53.6332,2390922.0,,0.0,,0.0,9.03,89559870.0,34.99,3586100.0,348.6,3361168.0,,0.0,83.5512,1322045.0,41.52,815564.0,41.5567,2039700.0,119.8,818996.0,17.888,1235250.0,69.7,1103200.0,19.08,53911.0,206.75,155594.0,170.0,267020.0,65.25,1586200.0,31.84,6468600.0,973.1578,203141.0,437.2,951700.0,68.47,3835800.0,2.27,136000.0,196.0,808400.0,526.5,1898713.0,,0.0,58.85,2575937.0,25.83,11574000.0,110.4886,24138.0,45.23,1677629.0,42.39,424940.0,56.32,3626260.0,24.0433,445086.0,779.0,504221.0,,0.0,307.5,628000.0,481.45,44143944.0,,0.0,23.25,626600.0,1169.0,1310621.0,81.2428,0.0,199.0,21507.0,84.1,3891200.0,12.335,790800.0,544.5,31929.0,799.5,301964.0,,0.0,6.95,14659900.0,184.7,13011717.0,96.0,7121783.0,423.0,21245.0,13.6275,984108.0,657.5,467542.0,16.8499,5145848.0,94.69,1201400.0,325.3,101112.0,,0.0,49.0,39261140.0,35.515,1621779.0,17.6732,3926831.0,41.74,3025700.0,39.61,1167481.0,,0.0,100.47,5697900.0,62.83,1677500.0,860.0,265246.0,46.8803,1136483.0,24.3,305800.0,23.74,4040400.0,566.1629,65662.0,,0.0,,0.0,44.4,1759400.0,2927.0,393190.0,334.0207,932291.0,9.64,4611600.0,,0.0,29.246,9632000.0,,0.0,3025.0,250.0,17.46,1251200.0,617.717,384121.0,74.11,1132300.0,,0.0,41.99,99800.0,42.31,1667200.0,33.14,1214700.0,1132.0,9868.0,38.14,9052800.0,1.819,236450.0,65.71,2847600.0,11.77,21330000.0,,0.0,60.736,2448500.0,4.951,45640000.0,111.81,3315800.0,19.49,1283300.0,330.6,9230153.0,6.9375,2113600.0,16.34,10423000.0,34.5,0.0,49.53,2648700.0,52.7598,333420.0,14.8375,1208400.0,55.1079,12774745.0,36.48,2523900.0,30.51,111100.0,34.23,1641600.0,614.3806,3310152.0,2.5225,6934400.0,55.93,560200.0,1660.428,291728.0,22.4,130900.0,36.69,1116500.0,34.225,9052800.0,,0.0,,0.0,15.88,9554387.0,22.03,52408400.0,5.84,609000.0,7.8556,28244700.0,7.3425,4993600.0,,0.0,10.2675,4932800.0,37.36,8263000.0,,0.0,289.5,190866.0,400.25,307557.0,32.93,14279000.0,97.66,10256500.0,855.0,40113.0,,0.0,43.42,7921600.0,11.55,13949600.0,,0.0,,0.0,56.89,762207.0,39.8559,8714387.0,1938.51,36707.0,22.4031,11812557.0,,0.0,94.14,2768800.0,,0.0,13.8067,8886000.0,,0.0,,0.0,27.9,1487100.0,43.115,1943876.0,1248.0,4006261.0,58.57,1716100.0,12.12,5250200.0,13.735,6104658.0,32.954,14226947.0,40.94,7283900.0,1552.0,151811.0,54.96,757700.0,24.87,2886200.0,455.8,110328.0,33.7067,2497072.0,,0.0,182.3333,1356612.0,44.1416,3240168.0,,0.0,303.0,253863.0,16.39,874100.0,43.1128,1642689.0,399.6,1330558.0,244.5695,27115.0,5.838,2268040.0,39.4298,849643.0,10.06,14682337.0,,0.0,54.45,7483333.0,37.98,1160400.0,86.98,3793500.0,3.6425,1010400.0,18.28,5535000.0,13.569,28025870.0,50.46,823500.0,49.89,4880900.0,18.375,573207.0,434.7,578207.0,,0.0,36.77,393400.0,86.12,226400.0,36.8,1886900.0,45.675,4991200.0,48.927,520204.0,120.6169,534260.0,64.11,3332400.0,311.0,6657743.0,46.145,1904000.0,60.85,2957500.0,34.425,1336958.0,4.2625,36766292.0,29.5,2905835.0,18.16,13627379.0,,0.0,109.5,36570.0,22.3313,7098119.0,52.795,3483600.0,278.25,139864.0,,0.0,92.43,678500.0,53.71,1154700.0,26.3419,1135817.0,4.922,486380.0,68.56,33300.0,33.81,1991100.0,52.844,174352.0,,0.0,113.87,337400.0,54.615,2534800.0,36.955,2818400.0,25.86,517800.0,14.445,3772800.0,59.15,9865.0,30.8417,18917186.0,51.32,1176500.0,50.6,1872050.0,790.5,2286244.0,19.75,860900.0,430.9089,1903171.0,16.11,118132900.0,,0.0,7.7475,7321600.0,315.2,906598.0,111.0,903006.0,55.62,17369600.0,102.83,114500.0,91.46,2144200.0,39.92,1921000.0,519.5,54824.0,114.5,1222370.0,124.23,7396200.0,,0.0,304.9252,1671739.0,318.75,33030.0,15.1175,6872992.0,25.61,206900.0,30.96,1576700.0,15.36,10299400.0,30.535,378000.0,252.5,12374.0,,0.0,165.1,324949.0,20.8451,1182011.0,1449.0,451748.0,80.33,255900.0,,0.0,,0.0,159.3,1163300.0,117.9,305160.0,3.976,11234000.0,,0.0,376.4288,29021.0,445.9,1711810.0,360.0,195390.0,105.4987,0.0,76.44,1409500.0,,0.0,1315.0,56000.0,100.0182,9470525.0,,0.0,,0.0,,0.0,,0.0,306.8,48620.0,19.19,14027600.0,35.37,5148100.0,28.6311,1485675.0,47.59,3865847.0,,0.0,22.69,23725400.0,36.7,7328800.0,79.79,38268.0,880.0,31842.0,15.2999,72253814.0,15.3726,71912016.0,53.11,615500.0,374.4368,609932.0,24.335,919000.0,490.7,138992.0,89.3275,411203.0,31.99,1019100.0,,0.0,167.13,5036700.0,57.65,192870.0,1197.7483,10075500.0,134.66,542800.0,46.18,12200200.0,45.63,2188600.0,125.8,2817116.0,7.56,16592500.0,,0.0,,0.0,36.6,7046400.0,47.89,1117488.0,44.97,1224530.0,62.95,208750.0,260.5,0.0,96.5,238150.0,117.9,1069621.0,29.76,6349400.0,,0.0,854.5,369652.0,280.75,27298.0,343.5,870539.0,,0.0,,0.0,1986.1796,311195.0,43.01,205008.0,27.76,339437.0,412.8985,289520.0,19.61,1816800.0,51.3346,3254216.0,,0.0,21.8619,38285734.0,528.0,90201.0,12.6275,1472800.0,706.0,24663804.0,26.1059,903210.0,314.0,19034.0,19.44,5898900.0,538.9872,486416.0,49.8,1595500.0,795.0,74461.0,,0.0,63.43,237140.0,58.74,4660800.0,648.7603,2926.0,120.3,583663.0,311.5774,80172.0,,0.0,159.25,15413.0,266.0,9189554.0,6.379,35878683.0,157.5717,5154793.0,,0.0,24.064,1850000.0,465.5436,292046.0,320.5,21298.0,37.535,358800.0,122.1,200480.0,41.25,333900.0,59.36,390100.0,8.2,9251441.0,473.3,841039.0,2094.8582,539599.0,,0.0,319.4,1484036.0,1970.0,3068871.0,1022.2857,838205.0,386.3,1397212.0,14.74,1316700.0,414.8479,1331009.0,8.99,28335596.0,114.2371,746720.0,21.69,43643100.0,48.79,1672700.0,,0.0,355.4328,2681334.0,27.4005,5507792.0,11.72,5416439.0,36.1668,1202184.0,,0.0,,0.0,24.2976,1618023.0,2.3532,113031173.0,37.0467,2950200.0,36.59,231300.0,,0.0,1787.0,289076.0,82.7,20212918.0,55.23,3814400.0,10.894,12131420.0,25.6,2900400.0,102.0,1099305.0,43.7893,946140.0,179.4,348210.0,41.13,691100.0,21.55,2488400.0,24.1523,5359988.0,8.44,1254200.0,449.0,162733.0,173.2,95165.0,46.54,315396.0,185.0,48988.0,176.2,75380.0,406.6,279972.0,31.12,687500.0,2189.6492,361286.0,57.9,1589560.0,60.87,8217000.0,45.5,36790900.0,,0.0,330.0,209057.0,,0.0,50.0,3476586.0,35.71,1294400.0,106.7467,282034.0,9.58,10689300.0,,0.0,253.7,6295811.0,,0.0,863.0566,38286.0,18.72,4706800.0,16.78,2559600.0,46.16,3432200.0,663.0,49208.0,62.2627,3956829.0,,0.0,34.23,1375900.0,,0.0,31.26,12012800.0,11.165,16994400.0,,0.0,43.27,2528700.0,732.2666,1530453.0,41.358,683114.0,18.9042,3262412.0,118.2,15360278.0,77.5859,715278.0,48.29,1359800.0,51.76,544300.0,12.395,723000.0,64.57,113160424.0,35.8,21207700.0,125.6,1031664.0,81.52,3884400.0,18.92,579800.0,24.62,10225300.0,29.36,361200.0,5.326,16616000.0,580.5,347918.0,814.2932,472779.0,39.195,4452400.0,12.02,11304900.0,46.11,26439500.0,,0.0,358.7,48875.0,35.52,4454900.0,10.8,1748100.0,24.998,6289000.0,62.22,364100.0,314.4523,318522.0,37.6626,3753181.0,12.6274,5872990.0,44.5983,4887559.0,116.4,1028269.0,73.45,11618600.0,251.1,343684.0,18.74,3402400.0,77.18,2111200.0,30.03,1658700.0,,0.0,30.87,10193000.0,39.54,6948500.0,56.5,31565.0,69.96,305200.0,43.3422,8785036.0,269.2,703680.0,14.94,17156800.0,710.0,7502.0,58.25,443600.0,22.39,956800.0,341.5866,7457092.0,21.0,162400.0,14.135,4400452.0,88.62,548200.0,28.43,2682400.0,74.2391,3135553.0,585.1999,1100305.0,,0.0,355.4,193225.0,4.6467,15114000.0,24.06,18692900.0,21.3667,738300.0,88.6,70374.0,,0.0,83.75,5637200.0,,0.0,15.77,627200.0,1122.0,77665.0,412.7,100875.0,31.4886,15175354.0,,0.0,129.5418,1327209.0,20.09,14145000.0,30.42,11387800.0,36.09,1161500.0,28.2,68980900.0,40.41,5092200.0,117.0,212780.0,11.338,830000.0,84.1006,1742380.0,87.99,485200.0,8.7893,6469945.0,155.78,121400.0,111.7435,1097026.0,639.0,47220.0,122.5,1549575.0,919.0,59205.0,,0.0,1155.0,5937.0,712.5,450.0,98.9273,67109.0,,0.0,8.52,2720028.0,8.9267,6432000.0,48.69,375000.0,13.7975,9871200.0,57.15,4310400.0,,0.0,3.1146,254324000.0,602.1815,5368815.0,7.332,4063347.0,21.625,8380800.0,63.5612,1445932.0,8.35,37181710.0,,0.0,21.17,1828700.0,61.5,2007000.0,58.64,3811200.0,52.12,2531600.0,47.99,2679600.0,0.615,934236000.0,765.55,51200.0,476.2153,4047930.0,,0.0,,0.0,26.31,1620600.0,1998.0,816677.0,33.75,452842.0,251.0,531696.0,1325.0,9603.0,6.7089,3338100.0,26.0506,945742.0,47.8,2051400.0,11.56,8538000.0,,0.0,89.15,1121383.0,16.53,7757973.0,32.98,22785100.0,3.8493,11605500.0,,0.0,,0.0,620.0,42485.0,93.4493,3327553.0,,0.0,188.8,187541.0,552.0,770718.0,56.588,728736.0,,0.0,,0.0,379.9791,13560.0,,0.0,33.29,2717400.0,33.98,4430700.0,,0.0,46.57,1859700.0,388.5,158542.0,,0.0,32.61,1554700.0,63.68,8157900.0,,0.0,149.6935,771116.0,18.0645,42916350.0,33.7,2856200.0,64.55,12847100.0,20.04,3420600.0,91.71,876100.0,164.5,49808.0,,0.0,7.61,11972800.0,471.595,326648.0,80.5,256872.0,64.2,198200.0,28.74,432300.0,33.5,2420500.0,,0.0,59.0,4570200.0,62.75,2495000.0,306.0,35200.0,944.2495,387744.0,25.6011,449827.0,41.39,447300.0,17.48,190700.0,24.94,177800.0,146.0,35874.0,43.045,3084800.0,147.5,11350.0,23.108,8941271.0,,0.0,593.0662,5786207.0,,0.0,110.28,466400.0,,0.0,430.4,1233421.0,1053.0,1203463.0,,0.0,23.2,753500.0,386.5,1500405.0,38.35,636285.0,23.61,1659700.0,,0.0,55.07,11605200.0,19.9747,730734.0,,0.0,130.6,1011737.0,1175.0,112238.0,46.03,2256400.0,1307.0,74311.0,42.29,1198500.0,34.4,192600.0,569.0,3258466.0,7.79,17263800.0,,0.0,70.52,689230.0,206.0,180486.0,4625.0,6214636.0,24.76,836400.0,3361.2837,1674133.0,113.84,870700.0,32.38,861600.0,149.3,59122.0,88.4,1225150.0,47.96,1765649.0,84.12,1406400.0,5.76,817088.0,,0.0,80.7,504700.0,167.0,4489090.0,17.36,6213600.0,221.515,8628675.0,267.7,1248783.0,30.55,2087300.0,1603.0,38943.0,103.0,3395880.0,52.6495,5678292.0,26.45,1742000.0,53.2228,2261482.0,25.5,1250406.0,139.75,168217.0,235.5,151321.0,8.4379,78711571.0,50.514,2818138.0,43.55,3935678.0,42.7,1292500.0,390.1,4981707.0,16.175,12320400.0,18.55,8853400.0,,0.0,219.5,86995.0,317.05,4274288.0,,0.0,,0.0,314.8481,2466930.0,43.705,2413544.0,304.5941,1302897.0,146.5,1687748.0,155.0,0.0,2171.0,2439615.0,,0.0,27.99,1497600.0,82.1129,2455671.0,62.87,737600.0,89.83,6746200.0,1374.0,810913.0,144.4,1289430.0,467.4,549943.0,712.5,2934501.0,58.85,585700.0,28.3,724500.0,155.6,479023.0,37.47,2890300.0,157.25,147319.0,,0.0,98.8053,2919317.0,36.82,1445700.0,,0.0,156.0,814360.0,2019.23,59470.0,26.41,2444800.0,28.75,174919.0,449.0431,992532.0,7.24,460.0,1169.0,1413917.0,,0.0,,0.0,1612.3459,5034986.0,35.75,420700.0,310.9,365706.0,6.2006,0.0,6.7924,12066.0,19.08,3578500.0,9.239,4260863.0,47.32,3661300.0,19.97,1281600.0,55.6,1629914.0,,0.0,366.1,54971.0,1452.0,568699.0,10.0,0.0,72.91,2500000.0,35.54,6293000.0,1384.0,130712.0,21.385,372100.0,,0.0,59.48,2070400.0,,0.0,28.01,19209200.0,21.1178,43549935.0,48.15,1567500.0,674.3332,1160936.0,,0.0,363.3735,297664.0,80.98,746400.0,49.22,165300.0,,0.0,17.2775,417200.0,36.97,2254300.0,125.4,1869610.0,447.0,3622.0,28.2,381938.0,17.92,7917200.0,28.72,3698700.0,,0.0,54.8,5203700.0,,0.0,198.0,45353.0,,0.0,12.4475,12272400.0,12.24,501200.0,56.03,2866500.0,179.5,162070.0,25.7,2712400.0,1005.0891,741216.0,13.7733,31800.0,55.89,4060100.0,30.0,97200.0,,0.0,24.025,1440200.0,,0.0,67.01,1511500.0,,0.0,57.18,3784500.0,168.9,217001.0,509.3264,19664849.0,1.538,13426500.0,17.99,6474700.0,30.1023,4340229.0,,0.0,43.585,5955718.0,14.36,1713400.0,37.56,12658132.0,35.26,11631600.0,27.74,2901600.0,21.4,115400.0,26.42,6198300.0,,0.0,62.8972,12225756.0,23.68,1518400.0,43.11,644000.0,,0.0,40.39,426500.0,1833.0,2838460.0,,0.0,41.81,7114100.0,47.305,4222400.0,74.25,4781300.0,31.14,3351400.0,,0.0,,0.0,27.95,9713800.0,197.0,326844.0,575.0,2239932.0,18.4825,22240400.0,1455.0,137806.0,,0.0,,0.0,22.6243,2378340.0,24.9543,12973090.0,,0.0,44.61,1514400.0,,0.0,185.1197,56784085.0,200.0,276400.0,111.35,133080.0,119.0,891019.0,33.9,657000.0,35.53,2963500.0,38.33,2090900.0,,0.0,335.627,3684835.0,61.6992,839971.0,23.32,4588300.0,446.2533,537802.0,36.02,13810400.0,27.99,262000.0,76.13,573100.0,,0.0,21.5994,5144953.0,,0.0,27.4679,3950875.0,29.525,1022200.0,1600.0,496001.0,48.72,1171500.0,33.32,21356800.0,,0.0,243.1157,68393.0,38.04,1856500.0,22.4832,5238224.0,18.69,20162100.0,,0.0,811.5,5223610.0,,0.0,8.5926,2620013.0,17.405,1616000.0,20.25,120800.0,1523.2246,274601.0,99.3907,308304.0,689.5,18225.0,23.61,13807000.0,118.01,2038400.0,23.85,1141800.0,83.93,15304300.0,,0.0,,0.0,35.514,5310143.0,,0.0,58.2427,2850834.0,40.45,131300.0,,0.0,,0.0
2011-02-08,164.1036,639576.0,31.5951,5220971.0,,0.0,3325.6355,8138370.0,12.6857,381040800.0,,0.0,336.9142,2901356.0,1061.0,730341.0,41.37,3228472.0,,0.0,21.8837,20216132.0,34.89,1386799.0,11.3822,13220851.0,10.0978,1087200.0,52.64,2362800.0,11.2572,5187140.0,33.57,2074900.0,39.62,2760200.0,36.09,6512500.0,1714.0,480648.0,43.4767,1877072.0,47.955,1217080.0,42.93,2440600.0,,0.0,28.67,1243600.0,12.51,4221300.0,28.95,8464000.0,,0.0,101.8,556030.0,186.4,1315555.0,51.0306,1477338.0,42.37,9746600.0,21.165,2096693.0,39.7,870700.0,,0.0,30.23,382500.0,48.1,3398900.0,57.57,881000.0,,0.0,21.26,756200.0,32.56,5720200.0,,0.0,,0.0,107.15,1663460.0,370.4,704622.0,16.16,16694100.0,,0.0,8.24,18819100.0,28.6933,1252800.0,54.94,3399300.0,60.14,3761200.0,54.28,1968000.0,9.153,155898000.0,,0.0,1513.0,3994029.0,,0.0,49.19,2578600.0,10.65,1136800.0,117.5,3093100.0,,0.0,82.84,1570153.0,7.1275,21538400.0,,0.0,,0.0,77.76,260100.0,,0.0,1700.0,303959.0,373.1,926713.0,676.5,62182.0,56.2727,1868097.0,,0.0,33.49,356000.0,33.975,92760.0,,0.0,458.498,9040420.0,114.75,553600.0,3.191,34684000.0,39.39,788900.0,26.63,548100.0,4.15,243500.0,45.88,9824500.0,3018.0,3044884.0,259.83,218600.0,72.71,4083900.0,346.0,9202033.0,502.5701,1335530.0,14.61,158426200.0,381.6666,38376.0,,0.0,18.3875,1581200.0,290.3791,30987274.0,57.69,2867691.0,2427.0,2583361.0,26.6703,17398555.0,54.7157,3456080.0,,0.0,,0.0,9.05,41372141.0,34.35,6672800.0,348.7,3734070.0,,0.0,79.0537,4499853.0,42.1,703549.0,42.2033,3386700.0,127.7,4147582.0,17.8293,873000.0,69.87,828500.0,19.25,70529.0,208.5,127758.0,170.5,770370.0,66.15,1802800.0,32.2,5922500.0,979.8942,386197.0,442.75,801500.0,67.74,4338200.0,2.25,109600.0,199.37,727600.0,535.0,4755200.0,,0.0,61.59,5588838.0,25.75,8413200.0,110.4886,10644.0,44.945,1971480.0,42.77,723180.0,56.81,3556080.0,24.15,402609.0,779.0,481965.0,,0.0,307.6,592611.0,484.5,33213763.0,,0.0,21.8,4623800.0,1200.0,1354093.0,81.2428,444.0,200.0,15025.0,84.27,3593600.0,12.47,2741200.0,544.0,53029.0,797.0,334225.0,,0.0,6.95,17634100.0,184.3,21270072.0,96.9,5917618.0,424.5,42029.0,13.6375,692608.0,668.0,305151.0,16.9774,3142290.0,94.87,1196100.0,327.0,149572.0,,0.0,48.9,40287550.0,35.24,2299532.0,17.6654,4649644.0,41.62,2616700.0,39.86,1431856.0,,0.0,100.61,5044700.0,64.27,1935500.0,859.5,177439.0,47.4653,1302076.0,24.47,388000.0,23.92,3700500.0,543.3703,59795.0,,0.0,,0.0,45.11,868400.0,2951.0,502075.0,329.7168,192877.0,9.66,4047900.0,,0.0,29.294,11054500.0,,0.0,3025.0,441.0,17.8125,4793200.0,625.7757,460741.0,73.57,1389700.0,,0.0,43.88,744300.0,42.66,1662700.0,33.29,1170700.0,1130.0,3334.0,39.28,11213600.0,1.816,188570.0,66.53,2798100.0,11.83,20706200.0,,0.0,60.208,2919000.0,4.9452,44330000.0,111.7,2496100.0,19.3,3362200.0,328.0,7909314.0,7.3025,4860000.0,16.24,2291400.0,34.5,0.0,51.58,7630700.0,54.9954,829070.0,14.9075,1237600.0,54.8868,6220382.0,36.56,2206500.0,31.16,80400.0,34.34,1274500.0,614.9331,3503286.0,2.5469,5958400.0,55.43,619900.0,1649.3938,531140.0,22.73,110300.0,36.75,1423400.0,34.075,8430800.0,,0.0,,0.0,16.11,9957348.0,21.99,73163000.0,5.867,703000.0,7.8533,22005000.0,7.3175,1978000.0,,0.0,10.23,4571200.0,38.365,6074400.0,,0.0,288.4,133140.0,408.25,226323.0,33.3,9865500.0,97.74,5710500.0,831.5,55907.0,,0.0,43.54,1888900.0,11.86,15172000.0,,0.0,,0.0,57.45,750698.0,40.0559,6932470.0,1904.048,29157.0,22.5937,13823605.0,,0.0,93.49,2675300.0,,0.0,13.9833,9510000.0,,0.0,,0.0,28.0,5007900.0,43.775,2705387.0,1255.0,4549253.0,58.4,1521700.0,12.38,4615400.0,13.74,4051007.0,33.4312,7221639.0,41.18,11850200.0,1569.0,186117.0,54.49,985700.0,24.815,3539200.0,455.4,112703.0,33.5428,2502122.0,,0.0,178.6666,978537.0,44.2958,1925453.0,,0.0,304.5,81083.0,16.54,943900.0,43.5419,1643808.0,398.6,895352.0,248.2035,0.0,5.86,2221560.0,39.5319,1395548.0,10.015,13347922.0,,0.0,54.39,2344600.0,38.38,1129800.0,86.66,2881500.0,3.665,1839600.0,18.3,3830200.0,13.7374,17393508.0,50.42,937200.0,49.64,1862900.0,18.005,465689.0,435.0,450766.0,,0.0,37.0,429300.0,86.58,201200.0,36.95,1152500.0,46.24,2155400.0,49.2206,600850.0,120.0679,1062295.0,65.28,2555200.0,309.0,7065411.0,46.575,1987000.0,61.33,3716700.0,34.185,1322659.0,4.2775,35904352.0,29.26,3340216.0,18.2,12765179.0,,0.0,107.5,25000.0,22.1501,8871986.0,52.38,4232000.0,280.0,155317.0,,0.0,90.32,1848100.0,53.51,1236200.0,26.1786,1514607.0,4.9,285200.0,68.45,36800.0,33.69,942600.0,52.75,158016.0,,0.0,114.13,264800.0,55.57,2426800.0,36.35,2178200.0,25.94,460100.0,14.675,2931600.0,59.3,92870.0,30.6847,6130105.0,51.49,588700.0,51.96,3064550.0,791.5,1592037.0,19.6,435700.0,425.4543,1809328.0,16.24,59674500.0,,0.0,7.8175,5452800.0,316.1,541922.0,109.9,941504.0,55.64,15319500.0,103.57,298800.0,92.05,1652500.0,39.93,1354500.0,517.5,44058.0,115.2,621710.0,123.52,3717400.0,,0.0,308.7572,1142775.0,319.5,70773.0,15.3075,4445764.0,25.81,191000.0,31.87,2171600.0,15.39,11641800.0,30.71,119400.0,252.5,1178.0,,0.0,163.9,744654.0,20.4092,2011635.0,1467.0,735349.0,80.31,511200.0,,0.0,,0.0,158.48,1372700.0,118.0,268535.0,4.047,6687000.0,,0.0,376.4288,5448.0,440.0,691491.0,360.0,801.0,105.4987,36409.0,77.85,1981000.0,,0.0,1315.0,0.0,101.9831,11463958.0,,0.0,,0.0,,0.0,,0.0,302.5,16697.0,19.395,8482600.0,35.75,3156000.0,28.6622,1112400.0,48.155,4419213.0,,0.0,22.61,14743500.0,36.89,6243000.0,78.1616,23462.0,874.0,183324.0,15.4018,68050116.0,15.475,67728204.0,53.71,657300.0,382.2439,824154.0,24.715,1311200.0,491.1,141048.0,90.55,2384448.0,32.45,922500.0,,0.0,168.55,4718700.0,58.05,68090.0,1207.8219,10671626.0,135.44,435300.0,44.97,23067400.0,45.83,766800.0,126.7,2150401.0,7.4,19530000.0,,0.0,,0.0,37.16,6137400.0,48.38,1440890.0,45.13,1046524.0,63.8,21440.0,260.5,89.0,95.0,485570.0,117.2,906284.0,30.14,5691600.0,,0.0,843.0,203236.0,281.25,61705.0,340.0,920139.0,,0.0,,0.0,1992.5719,392179.0,42.65,345562.0,27.205,807097.0,410.138,238006.0,19.5,1917100.0,51.5682,3515635.0,,0.0,21.8619,21798479.0,525.0,47123.0,12.73,1571600.0,718.1,35179312.0,26.2353,558705.0,316.0,31544.0,19.61,8517200.0,535.8311,242348.0,50.25,1221800.0,782.5,175332.0,,0.0,64.02,233706.0,58.31,1770700.0,648.7603,0.0,119.1,896043.0,308.4302,135635.0,,0.0,159.25,39711.0,268.1,16459141.0,6.376,14827889.0,158.7476,5870780.0,,0.0,23.644,4797500.0,465.4123,799169.0,320.0,30601.0,37.5,341000.0,122.3,340587.0,41.18,337900.0,58.81,1112400.0,8.27,9949193.0,470.0,667813.0,2127.0161,1009403.0,,0.0,316.0,2473096.0,1965.0,3509825.0,1030.2856,1099037.0,410.9,3459287.0,14.94,404700.0,420.0036,1674720.0,9.196,33965030.0,114.437,777953.0,21.64,48215100.0,49.03,1863300.0,,0.0,356.891,2205848.0,27.7273,4218354.0,11.95,6199681.0,37.6633,1070216.0,,0.0,,0.0,24.5471,2129160.0,2.3275,152653664.0,37.1033,2332800.0,37.99,564800.0,,0.0,1806.0,178437.0,83.0,19362868.0,55.27,2556500.0,11.2,12806640.0,25.39,3382200.0,103.4,2239956.0,43.6735,1443027.0,181.8,232245.0,41.45,828800.0,21.3,2159000.0,24.3449,4216908.0,8.44,1117200.0,458.2,578706.0,173.9,296470.0,46.912,382173.0,189.0,108869.0,177.8,109935.0,398.6,463852.0,31.16,515900.0,2201.8508,362389.0,57.4,1076270.0,60.94,7867600.0,45.74,28649500.0,,0.0,332.0,277110.0,,0.0,50.0376,3069863.0,35.26,4009300.0,108.1873,419244.0,9.71,11271600.0,,0.0,254.9,7454160.0,,0.0,863.7282,39662.0,18.68,4246400.0,16.29,2210100.0,46.2,2397700.0,671.5,51928.0,62.3873,2561817.0,,0.0,34.39,1271300.0,,0.0,31.435,13056800.0,11.14,10552000.0,,0.0,43.03,1470400.0,741.8666,2574515.0,41.7284,1077543.0,19.6752,5629956.0,120.5,21257920.0,77.9124,751013.0,48.78,1414300.0,52.87,405200.0,12.52,944400.0,65.95,169101600.0,35.84,7706300.0,127.6,902245.0,81.4,1856700.0,18.95,546200.0,24.75,10912300.0,29.5,304600.0,5.321,11258000.0,575.0,292782.0,821.6624,355046.0,40.445,6524600.0,12.18,11087200.0,46.36,21078200.0,,0.0,362.1,106015.0,35.48,5053800.0,10.94,961300.0,24.961,5801000.0,62.27,548900.0,314.5425,708768.0,37.4647,5534600.0,12.9701,6325687.0,45.979,7363744.0,119.6,1638981.0,75.36,11855200.0,250.0,343356.0,18.725,3192800.0,78.34,2091100.0,29.97,1787900.0,,0.0,31.13,9267100.0,39.81,5395600.0,62.25,727428.0,69.1,267700.0,43.1996,7177322.0,269.0,1925460.0,15.69,42622700.0,718.0,45728.0,59.19,358000.0,22.32,1579000.0,354.4032,17041318.0,20.87,78800.0,14.3,5454560.0,90.65,673800.0,28.58,2195600.0,74.8077,3238768.0,569.7999,1240380.0,,0.0,356.5,283958.0,4.6392,12021600.0,24.13,9229600.0,22.5667,1072350.0,89.3,201363.0,,0.0,84.05,5806400.0,,0.0,15.69,377600.0,1129.0,113546.0,409.8,110691.0,31.7462,12437874.0,,0.0,129.8255,1872016.0,20.24,11278500.0,30.64,13042700.0,35.8,1474200.0,28.28,34904200.0,39.86,3618700.0,119.75,87177.0,11.333,912000.0,87.5991,3465123.0,89.12,627800.0,8.9149,4581667.0,161.03,183700.0,112.2074,1388174.0,641.5,36397.0,123.0,935522.0,921.5,90122.0,,0.0,1156.0,5799.0,710.0,13914.0,101.4213,169855.0,,0.0,8.425,1678992.0,8.6133,25701600.0,48.59,235000.0,13.8575,4446000.0,58.27,5796100.0,,0.0,3.109,173677000.0,603.2725,4649032.0,7.3752,4859169.0,21.6775,6836800.0,64.2298,1316657.0,8.275,20303691.0,,0.0,20.74,2151500.0,61.6,1977500.0,59.31,2845900.0,52.49,1824600.0,47.62,3731800.0,0.5968,1076584000.0,766.54,43300.0,479.5538,6007379.0,,0.0,,0.0,26.38,707600.0,2039.0,1154154.0,33.8953,494534.0,256.3,798965.0,1300.0,7625.0,6.7267,1125450.0,26.055,1185375.0,48.19,2292100.0,11.55,6566000.0,,0.0,88.95,891674.0,16.45,8265659.0,33.03,15418400.0,3.8807,11859000.0,,0.0,,0.0,620.0,164335.0,93.6601,3018178.0,,0.0,187.0,141752.0,548.0,2514175.0,58.7677,931560.0,,0.0,,0.0,381.6041,10226.0,,0.0,33.41,1518100.0,34.3267,4866450.0,,0.0,46.54,1384700.0,390.3,205798.0,,0.0,32.74,1628200.0,64.17,6064800.0,,0.0,148.1867,1291910.0,18.1784,26593052.0,32.24,5470400.0,64.64,8193700.0,20.22,3737000.0,92.4,845800.0,165.25,115152.0,,0.0,7.78,10795000.0,482.4062,1340101.0,80.0,266396.0,64.0,84470.0,28.88,601200.0,33.7,1738100.0,,0.0,59.06,4411400.0,64.31,4236500.0,306.25,86100.0,933.7495,500120.0,25.5742,364209.0,41.47,419200.0,17.71,133900.0,25.09,146300.0,149.0,29065.0,43.365,1832800.0,150.0,10000.0,23.1825,7025446.0,,0.0,592.6521,6009794.0,,0.0,110.21,536500.0,,0.0,437.5,1447254.0,1051.0,1257891.0,,0.0,23.4,885800.0,386.25,3057236.0,39.105,997375.0,23.48,1839400.0,,0.0,56.1,13862700.0,20.0176,536282.0,,0.0,132.0,1229400.0,1235.0,60153.0,46.48,2184100.0,1300.0,106472.0,42.3,819100.0,34.95,343000.0,580.5,4282414.0,7.8,22539500.0,,0.0,70.04,784989.0,205.25,38589.0,4712.0,7094266.0,24.92,485550.0,3367.1482,2476695.0,115.77,1132000.0,32.64,993400.0,152.3,75501.0,89.45,995860.0,49.39,2409807.0,85.13,1987000.0,5.7748,830588.0,,0.0,82.11,754500.0,169.0,1632330.0,17.48,3900400.0,224.4319,15519527.0,268.8,850982.0,30.47,2386000.0,1600.0,50711.0,103.4,3855002.0,52.7879,4094059.0,26.71,1187000.0,52.9138,2427875.0,26.305,1609864.0,140.5,180246.0,235.5,78577.0,8.4954,68371057.0,50.8621,2893614.0,43.41,3017475.0,43.39,902900.0,390.1,3992478.0,16.56,13565400.0,19.04,15936100.0,,0.0,219.9,69863.0,316.2,6788017.0,,0.0,,0.0,312.3234,3151944.0,43.42,1618770.0,306.2194,3286082.0,147.0,710544.0,155.0,0.0,2181.0,2873735.0,,0.0,28.0567,1943700.0,82.1478,3354997.0,63.67,795100.0,89.06,6173300.0,1403.0,1554310.0,144.3,2036430.0,470.7,784218.0,714.0,2211749.0,58.9,393100.0,28.32,760900.0,157.4,1310718.0,37.36,3787200.0,156.5,193286.0,,0.0,99.9718,1744915.0,37.13,1786400.0,,0.0,152.3,754394.0,1996.6147,78855.0,26.685,3489000.0,28.5,0.0,451.0676,929551.0,7.375,3912.0,1166.0,1484670.0,,0.0,,0.0,1598.0688,5307575.0,34.03,1356000.0,310.1,243317.0,6.2006,0.0,7.0011,24848.0,18.97,2120500.0,9.118,3317663.0,47.31,5542200.0,19.97,1162900.0,56.4,1536874.0,,0.0,383.4,110528.0,1442.0,742402.0,10.0,0.0,73.4,1328100.0,35.46,4836600.0,1369.0,268598.0,20.7,1112062.0,,0.0,59.7,1980900.0,,0.0,28.01,9243100.0,21.0801,26248565.0,48.34,593100.0,672.5832,1378243.0,,0.0,361.5018,504689.0,82.58,501200.0,49.68,113600.0,,0.0,17.165,364400.0,37.24,1577800.0,125.4,2633900.0,460.0,45492.0,28.51,216803.0,17.99,5745000.0,29.17,5059500.0,,0.0,55.39,4720300.0,,0.0,197.25,3619.0,,0.0,12.46,7539200.0,12.49,427000.0,55.88,2342000.0,179.0,278725.0,25.98,2479200.0,1016.446,882165.0,13.8,55800.0,57.21,3101200.0,31.2,270600.0,,0.0,23.65,1506200.0,,0.0,67.25,1008000.0,,0.0,57.88,2886000.0,170.6,389912.0,501.5997,21893036.0,1.6327,52573500.0,18.77,7600800.0,30.3812,6880717.0,,0.0,43.63,5242954.0,14.54,4001200.0,37.76,13585846.0,35.28,7368100.0,27.91,3816700.0,21.44,31400.0,26.75,7208800.0,,0.0,61.7422,13982576.0,23.36,1304700.0,44.14,956500.0,,0.0,41.2,291800.0,1844.0,2868619.0,,0.0,41.97,5618500.0,47.56,4249000.0,74.47,2959400.0,30.9,4791700.0,,0.0,,0.0,28.22,11659300.0,203.0,603723.0,568.0,2204128.0,18.6425,15376000.0,1416.0,168784.0,,0.0,,0.0,22.3688,1296768.0,25.5942,12975715.0,,0.0,44.76,1516100.0,,0.0,187.2571,72561075.0,201.0,473000.0,114.25,165685.0,122.9,1460293.0,33.77,299100.0,35.5,3075400.0,38.48,1737900.0,,0.0,342.3247,2880714.0,62.4986,971852.0,23.0,5390300.0,440.9107,629512.0,36.34,11868100.0,28.11,217200.0,76.85,633800.0,,0.0,21.7425,3421227.0,,0.0,27.483,3420617.0,29.74,1177400.0,1621.0,1249785.0,49.04,983400.0,34.1,39820700.0,,0.0,247.9299,84840.0,38.07,1737100.0,22.6136,11060231.0,18.7933,26458200.0,,0.0,817.0,3329247.0,,0.0,8.6281,1848488.0,17.475,1895400.0,20.245,162000.0,1540.4071,686489.0,99.8146,219667.0,691.5,38424.0,24.31,6787200.0,120.18,4494700.0,23.78,1309200.0,82.98,17463500.0,,0.0,,0.0,35.6506,3392232.0,,0.0,58.2136,1839168.0,40.21,82800.0,,0.0,,0.0
2011-02-09,164.1036,440481.0,31.0658,5283601.0,,0.0,3219.6956,4120188.0,12.7914,482745200.0,,0.0,336.6348,1847892.0,1059.0,1300825.0,40.95,2101166.0,,0.0,21.8501,15826594.0,34.7,500584.0,11.2474,10612756.0,10.1389,3988800.0,52.7,2612100.0,11.2837,3227516.0,33.01,4327600.0,39.81,2338000.0,36.02,6175400.0,1707.0,263524.0,43.1782,1813971.0,47.395,1076876.0,42.24,1596100.0,,0.0,28.61,1505800.0,12.35,3333500.0,28.51,6786200.0,,0.0,101.8,525985.0,185.4,1268303.0,51.5517,1903288.0,41.11,6416100.0,20.89,1647463.0,40.01,790100.0,,0.0,30.03,423700.0,47.99,8526900.0,57.22,823400.0,,0.0,20.72,480400.0,32.36,5126900.0,,0.0,,0.0,106.35,1416995.0,367.6,639902.0,15.87,20651800.0,,0.0,8.23,18426800.0,28.4467,652500.0,54.43,4502700.0,61.21,3758500.0,54.59,1985500.0,9.265,166254000.0,,0.0,1456.0,1938949.0,,0.0,49.22,1677400.0,10.4675,2321200.0,116.15,3064300.0,,0.0,81.8594,1030517.0,7.175,4855200.0,,0.0,,0.0,77.69,322500.0,,0.0,1760.0,405923.0,374.6,708726.0,682.5,104204.0,55.8961,2965809.0,,0.0,33.38,378500.0,33.95,46680.0,,0.0,457.3122,8894876.0,115.05,457500.0,3.277,42916000.0,40.1,1999900.0,26.56,684400.0,4.12,200000.0,45.72,8703600.0,3034.5,2578833.0,261.76,285000.0,72.63,4565700.0,350.9,9764470.0,499.4842,1116975.0,14.64,150179100.0,371.3333,24630.0,,0.0,18.45,1691200.0,292.2728,46839011.0,57.82,2057746.0,2403.5,2562362.0,27.0722,8781570.0,54.4205,1906360.0,,0.0,,0.0,9.011,36169190.0,33.85,8441000.0,346.9,1353287.0,,0.0,79.3951,1766280.0,41.68,540605.0,42.0233,3472200.0,130.7,2319287.0,17.768,955500.0,69.78,1842100.0,19.5,2999.0,207.5,204229.0,170.7,189640.0,66.0,2105800.0,31.69,4739500.0,980.4124,133288.0,451.11,1364500.0,66.67,4173600.0,2.28,95700.0,199.62,447000.0,541.0,7993343.0,,0.0,61.29,3492106.0,25.72,8426200.0,109.5194,6190.0,44.405,2439849.0,42.7,691660.0,57.1,3683989.0,24.02,299238.0,778.5,670810.0,,0.0,299.7,1190452.0,476.45,31444976.0,,0.0,21.65,1268400.0,1183.0,1552814.0,81.2428,1866.0,200.5,26556.0,83.89,4091100.0,12.615,1879800.0,546.0,49180.0,786.5,287796.0,,0.0,6.88,13465800.0,186.0,15071035.0,96.2,4476777.0,424.75,9169.0,13.65,1064000.0,669.0,149087.0,16.4377,5170406.0,94.75,1073900.0,322.0,106522.0,,0.0,48.4,28657830.0,35.355,2196860.0,17.821,4126135.0,41.41,2144100.0,39.625,1288211.0,,0.0,99.79,4800800.0,64.08,1735400.0,860.0,415459.0,46.9684,864619.0,25.51,5430700.0,23.88,3841400.0,533.5481,64006.0,,0.0,,0.0,44.94,686400.0,2975.0,734317.0,320.8282,335514.0,9.71,5714500.0,,0.0,30.404,20849500.0,,0.0,3020.0,2303.0,18.0,2016400.0,627.1772,601652.0,73.92,816100.0,,0.0,45.31,687900.0,42.81,1573300.0,33.23,912400.0,1130.0,104057.0,39.16,5434200.0,1.783,251720.0,66.14,2557800.0,11.765,26601600.0,,0.0,60.502,4188500.0,5.0502,57650000.0,111.8,2273200.0,19.09,8824600.0,333.8,15304845.0,7.39,3535200.0,16.1,2945400.0,33.5,0.0,51.03,4817200.0,55.9791,913249.0,14.9375,734800.0,53.8653,11847834.0,36.67,1700000.0,31.28,46200.0,34.52,984600.0,614.9331,5515069.0,2.545,4971200.0,55.34,557000.0,1599.9524,349171.0,22.62,206500.0,37.78,2505400.0,33.6125,6094000.0,,0.0,,0.0,15.875,11078455.0,22.04,125425600.0,5.758,1044000.0,7.8878,19519200.0,7.3025,2348800.0,,0.0,10.1075,5105200.0,37.11,5469400.0,,0.0,288.0,103603.0,415.0,304900.0,33.32,12781200.0,96.24,8242700.0,842.0,113437.0,,0.0,43.54,2155200.0,11.74,28676400.0,,0.0,,0.0,57.45,909733.0,39.8644,6933105.0,1912.663,66086.0,22.3078,12131275.0,,0.0,93.95,3220400.0,,0.0,13.9883,7105800.0,,0.0,,0.0,27.91,906800.0,43.775,1698035.0,1253.0,5542333.0,57.56,2130000.0,12.46,3722900.0,13.705,4453158.0,33.4984,3706785.0,43.36,35806100.0,1570.0,73562.0,54.86,1444500.0,24.83,1973200.0,457.5,74232.0,33.3789,2648596.0,,0.0,182.0,1754016.0,44.3025,2345691.0,,0.0,301.0,121219.0,16.64,601200.0,43.7653,1730171.0,398.4,1123516.0,244.5695,0.0,5.759,3037010.0,39.983,1517865.0,10.005,10655237.0,,0.0,53.49,3057567.0,37.995,1203200.0,85.87,2600700.0,3.6875,1022800.0,18.03,8071900.0,13.447,29462875.0,49.79,713200.0,49.94,1633500.0,17.955,487384.0,432.5,319515.0,,0.0,36.23,649100.0,85.72,310000.0,37.08,1416000.0,46.46,2364000.0,49.5044,632125.0,117.1394,1704687.0,65.25,3025600.0,304.6,5917937.0,45.905,1285000.0,60.99,2635100.0,34.06,858052.0,4.3075,48755808.0,29.455,3576934.0,18.11,11389304.0,,0.0,107.5,32310.0,22.3857,7069791.0,51.975,3408200.0,280.75,179452.0,,0.0,88.64,1610400.0,53.8,1275300.0,25.4763,1404019.0,5.1,722320.0,68.28,43300.0,33.8,1587400.0,53.125,147216.0,,0.0,115.32,222200.0,55.39,2590800.0,36.31,1628000.0,25.89,573700.0,14.6667,3244200.0,59.9,197175.0,30.7275,5032479.0,51.41,978400.0,50.86,2032900.0,798.0,1728868.0,19.56,281800.0,424.4725,986109.0,16.09,61896700.0,,0.0,7.835,4091200.0,314.5,914782.0,108.5,1579776.0,53.89,18149200.0,103.55,173700.0,91.6,1762300.0,39.93,2817700.0,509.0,95126.0,115.2,755760.0,123.66,3082000.0,,0.0,304.436,1985662.0,320.5,115196.0,15.235,2815544.0,25.59,227500.0,31.68,1623800.0,15.07,20084600.0,31.385,181000.0,257.5,0.0,,0.0,163.5,299194.0,20.4225,1218038.0,1425.0,586842.0,81.44,477700.0,,0.0,,0.0,155.28,1105300.0,117.7,195540.0,4.017,5759000.0,,0.0,370.0487,238620.0,432.8,816136.0,375.0,6649.0,105.7446,61492.0,77.9,1711600.0,,0.0,1317.0,1000.0,102.1268,12740198.0,,0.0,,0.0,,0.0,,0.0,295.1,24033.0,19.095,12682200.0,35.82,3552300.0,28.6889,1331325.0,48.405,4679793.0,,0.0,22.8,13567500.0,36.41,6399300.0,77.5103,34255.0,876.0,50847.0,15.3549,73976246.0,15.4279,73626300.0,53.42,608200.0,382.2439,1100330.0,24.385,809600.0,491.0,151772.0,92.6326,3238439.0,32.21,762900.0,,0.0,166.01,5663900.0,58.0,180280.0,1182.6379,9328221.0,135.28,438100.0,43.95,13893000.0,45.51,1045600.0,124.5,1908576.0,7.37,23201100.0,,0.0,,0.0,37.17,6812400.0,48.43,1256980.0,44.38,1265501.0,63.2,165710.0,260.5,3697.0,95.8,93930.0,117.4,841923.0,29.44,6381000.0,,0.0,841.5,202656.0,290.0,399209.0,339.5,861288.0,,0.0,,0.0,1985.2664,353303.0,42.755,181376.0,26.995,505024.0,406.9831,220760.0,19.56,2019400.0,51.5233,3317762.0,,0.0,22.2253,42495297.0,527.0,289339.0,12.745,1158000.0,723.0,36205352.0,25.8,1041420.0,318.5,21561.0,19.49,5698400.0,531.9576,252365.0,50.44,663600.0,783.5,349107.0,,0.0,64.46,241439.0,58.57,1800600.0,648.7603,0.0,119.5,1562281.0,305.2829,41909.0,,0.0,154.75,26428.0,259.6,9656000.0,6.376,19515659.0,157.4092,4846746.0,,0.0,24.626,13158000.0,461.7373,579854.0,320.0,41250.0,37.52,570800.0,121.5,151561.0,41.2,482500.0,58.45,994900.0,8.14,10900994.0,469.8,1906215.0,2140.7981,662100.0,,0.0,314.2,1876650.0,1975.0,2795898.0,1042.8571,1252580.0,401.5,1904035.0,14.66,1090400.0,419.083,1374205.0,9.07,22642483.0,113.8373,512291.0,21.46,44601400.0,48.87,2001500.0,,0.0,350.4021,2423117.0,27.6807,3905792.0,11.74,7027498.0,37.6633,83948.0,,0.0,,0.0,24.5194,2112280.0,2.3042,128842090.0,37.0611,2485800.0,36.71,900500.0,,0.0,1816.0,202204.0,85.05,20687508.0,54.95,1838100.0,11.298,37113425.0,25.1,2997300.0,105.0,1497128.0,42.5817,1550625.0,179.6,680475.0,41.34,780100.0,21.43,2505900.0,24.1002,5123687.0,8.53,1241200.0,460.0,179904.0,172.9,186060.0,47.097,318745.0,187.75,335654.0,177.5,27315.0,394.5,370496.0,31.11,504300.0,2208.5061,273913.0,56.8,1023030.0,60.88,8541500.0,45.11,33491000.0,,0.0,335.5,159036.0,,0.0,49.8592,2333628.0,35.18,1012500.0,108.5591,381857.0,9.57,16123100.0,,0.0,254.8,7055398.0,,0.0,852.982,22678.0,18.84,2765400.0,16.24,1715200.0,46.18,2187800.0,673.0,99512.0,62.3969,2247248.0,,0.0,34.65,1467400.0,,0.0,31.575,29979600.0,11.32,9525400.0,,0.0,43.0,1081000.0,745.0666,3813491.0,41.4568,932027.0,19.8465,5163297.0,121.7,28973517.0,77.9553,1545908.0,49.21,1283000.0,51.64,515200.0,12.57,1108600.0,65.44,175921424.0,35.78,6415500.0,127.3,414541.0,82.27,1755300.0,19.05,1550800.0,24.47,12913900.0,30.15,436923.0,5.397,21323000.0,575.5,588168.0,847.4545,12753593.0,40.75,5553000.0,12.27,11534500.0,46.21,17999300.0,,0.0,358.0,44329.0,35.84,5237600.0,11.39,1396300.0,24.85,6012000.0,62.1,326500.0,311.8364,551099.0,37.4175,3758911.0,12.9789,5918510.0,45.7711,4280895.0,118.05,895670.0,75.93,5845000.0,258.2,1516198.0,18.62,2106600.0,78.55,1918100.0,30.2,2602300.0,,0.0,31.24,6390100.0,39.65,6733900.0,60.75,44000.0,68.78,236700.0,42.4242,7834926.0,269.3,972685.0,15.7,18961500.0,720.0,12663.0,59.49,409800.0,22.365,2235400.0,354.2133,13692963.0,21.05,186800.0,14.0425,7203472.0,88.13,611900.0,28.8,2131400.0,75.903,5724654.0,563.1999,481503.0,,0.0,354.0,98036.0,4.5892,9548400.0,24.15,7867200.0,22.3533,302400.0,90.65,680421.0,,0.0,84.52,6265300.0,,0.0,15.61,304300.0,1121.0,58604.0,409.9,84676.0,31.5744,14831610.0,,0.0,129.1772,1530522.0,19.87,10596500.0,30.08,16429400.0,35.95,1356600.0,27.97,52905100.0,39.55,2107900.0,115.75,28683.0,11.284,1159000.0,85.9299,2136854.0,88.77,623100.0,8.9149,2474163.0,159.3,139500.0,112.362,928054.0,642.5,30243.0,122.1,726115.0,920.0,319042.0,,0.0,1166.0,7814.0,716.0,27009.0,100.8394,104381.0,,0.0,8.41,2427666.0,9.1933,54789600.0,48.08,173200.0,13.81,3734400.0,57.88,5448000.0,,0.0,3.1756,289541000.0,611.9997,14181337.0,7.3438,5179584.0,21.8125,8368800.0,64.9345,2190481.0,8.395,36004696.0,,0.0,20.68,1911700.0,62.12,2612500.0,59.77,4024000.0,52.11,1401900.0,47.05,3919000.0,0.5822,1277520000.0,764.55,39700.0,476.9692,7521083.0,,0.0,,0.0,26.54,349600.0,2055.0,668913.0,33.7791,456144.0,275.0,1333220.0,1308.0,5972.0,6.68,2032200.0,25.9061,858021.0,48.2,937400.0,11.3,7903100.0,,0.0,88.36,751744.0,16.325,6356522.0,32.89,17112700.0,3.8873,12288000.0,,0.0,,0.0,621.0,13984.0,93.1715,4609725.0,,0.0,186.8,417363.0,547.0,2437696.0,58.99,1080043.0,,0.0,,0.0,379.4374,3744.0,,0.0,33.0,1832800.0,33.8933,4681050.0,,0.0,46.72,1514800.0,387.9,168258.0,,0.0,33.02,2549900.0,64.42,6132000.0,,0.0,144.125,844517.0,18.074,35920952.0,32.5,2862700.0,64.39,11019900.0,20.2,3129000.0,91.37,912700.0,163.75,79591.0,,0.0,7.82,8955600.0,484.6431,449334.0,79.0625,170400.0,64.75,43110.0,28.98,427100.0,33.69,1733900.0,,0.0,59.54,5387000.0,64.21,3732300.0,306.25,68500.0,933.7495,647468.0,25.3324,461143.0,41.66,567700.0,17.57,211300.0,25.15,192000.0,149.0,23968.0,43.245,1669000.0,149.0,10000.0,23.2943,7123900.0,,0.0,605.905,10112158.0,,0.0,110.6,483900.0,,0.0,433.1,1314578.0,1060.0,1511514.0,,0.0,22.97,875400.0,399.0,1633589.0,39.05,572279.0,23.49,1790000.0,,0.0,56.21,12581500.0,20.0713,972541.0,,0.0,134.0,697263.0,1257.0,57557.0,46.9,2212200.0,1296.0,136624.0,42.29,658400.0,34.45,498300.0,583.0,6992351.0,7.61,15236300.0,,0.0,69.95,679764.0,205.0,121142.0,4659.0,4793441.0,25.0333,793350.0,3196.1028,8259843.0,125.35,3488800.0,32.27,864500.0,150.15,45532.0,91.0,3714300.0,48.575,1986459.0,85.63,1341100.0,5.7452,675338.0,,0.0,82.16,500600.0,169.1,801210.0,17.3825,3519600.0,224.9467,11900016.0,271.9,1809932.0,30.53,2038900.0,1620.0,64693.0,102.6,3419625.0,52.8508,4909057.0,26.69,1144600.0,53.0234,1763262.0,26.02,813009.0,139.75,44533.0,234.75,51306.0,8.4634,51739939.0,50.0665,3697891.0,43.275,2683795.0,43.44,441400.0,391.2,4929752.0,16.495,8665400.0,18.75,14494900.0,,0.0,218.0,259225.0,312.97,2063611.0,,0.0,,0.0,301.5935,3967352.0,43.19,1626995.0,304.6897,1614053.0,146.7,632403.0,155.0,0.0,2144.0,2891852.0,,0.0,28.1533,1891800.0,82.043,2585197.0,62.97,543100.0,88.49,6166100.0,1429.0,1750791.0,144.0,568040.0,471.4,841720.0,712.0,5723642.0,58.94,310200.0,28.67,1380600.0,157.0,824883.0,37.59,3710500.0,152.25,377865.0,,0.0,99.9624,1339486.0,37.2,1366200.0,,0.0,150.2,743173.0,1999.8455,49675.0,26.7,2155200.0,28.5,8620.0,447.8283,1049797.0,7.375,2208.0,1167.0,1805283.0,,0.0,,0.0,1570.4668,7745624.0,33.72,885300.0,309.2,201949.0,6.2006,0.0,6.9537,8101.0,18.77,3655700.0,8.997,3461562.0,47.15,4615300.0,19.96,1184200.0,56.95,1452208.0,,0.0,372.6,108896.0,1469.0,1109176.0,10.0,0.0,72.84,989700.0,35.19,3945200.0,1350.0,185547.0,20.25,1424553.0,,0.0,59.8,1539200.0,,0.0,28.05,5095300.0,21.1254,24671813.0,47.57,1052400.0,690.6665,936062.0,,0.0,367.6516,913728.0,82.18,451800.0,49.37,109200.0,,0.0,16.9525,567600.0,37.74,1989700.0,122.9,4366895.0,479.0,34304.0,27.65,314717.0,17.96,7586600.0,28.97,5949400.0,,0.0,55.01,4932600.0,,0.0,198.0,56357.0,,0.0,12.3425,10389600.0,12.42,379900.0,56.95,3114400.0,179.0,142735.0,26.0,1861800.0,994.6785,493335.0,14.0,37200.0,57.41,2612200.0,31.36,45100.0,,0.0,23.67,899000.0,,0.0,67.13,856300.0,,0.0,58.81,5340800.0,168.3,405053.0,499.6998,27639307.0,1.5473,39534000.0,18.59,4241600.0,28.6586,25559162.0,,0.0,43.0,5326776.0,14.76,6668200.0,36.94,11520276.0,35.1,7180900.0,27.37,3047900.0,21.04,64000.0,26.62,5116400.0,,0.0,61.5112,11502813.0,23.45,1153800.0,43.37,703500.0,,0.0,41.21,497300.0,1823.0,3679356.0,,0.0,42.07,5232500.0,47.925,4058600.0,74.58,3056400.0,31.14,1848800.0,,0.0,,0.0,28.04,7963800.0,204.0,560452.0,570.0,1685624.0,18.32,18674400.0,1320.0,129549.0,,0.0,,0.0,22.9232,2205364.0,25.0,13552910.0,,0.0,44.08,847100.0,,0.0,187.7784,73326390.0,200.0,826200.0,114.25,117524.0,123.4,905696.0,33.9,295200.0,36.06,2363400.0,38.13,849700.0,,0.0,335.8751,1405019.0,62.7726,618157.0,23.32,3365500.0,438.3851,370132.0,36.68,14877300.0,27.86,276600.0,77.91,829300.0,,0.0,21.9111,2543513.0,,0.0,27.0144,4280963.0,29.675,1381400.0,1654.0,1159425.0,49.4,823700.0,33.13,71834200.0,,0.0,250.3369,145459.0,38.18,1925600.0,22.2142,5656894.0,18.91,25743900.0,,0.0,812.0,3824021.0,,0.0,8.6015,2064150.0,18.475,4826000.0,20.05,165200.0,1577.3494,1262903.0,100.9007,316798.0,695.0,44013.0,24.32,5949100.0,121.53,2411400.0,23.81,1608500.0,82.55,15890900.0,,0.0,,0.0,35.5859,3084543.0,,0.0,57.6408,2422560.0,40.7,222900.0,,0.0,,0.0
2011-02-10,163.3999,295620.0,31.4735,4579568.0,,0.0,3230.4358,3773468.0,12.6621,928550000.0,,0.0,331.1872,3518761.0,1044.0,997087.0,40.9,2876839.0,,0.0,21.8261,16327428.0,34.725,514089.0,11.1752,8065420.0,10.1233,1911600.0,52.99,2993400.0,11.2526,2829888.0,33.57,4010800.0,39.99,1919200.0,35.44,9499600.0,1704.0,372507.0,43.5294,2487690.0,47.85,990998.0,42.75,2429400.0,,0.0,28.68,1155200.0,12.49,5538700.0,28.34,6573200.0,,0.0,101.2,788460.0,187.6,925485.0,51.5078,1219998.0,41.28,3817100.0,20.98,1386481.0,39.5,697400.0,,0.0,30.1,269700.0,40.75,42330100.0,57.18,733000.0,,0.0,20.79,535500.0,31.2,14257500.0,,0.0,,0.0,105.9,2076149.0,367.0,768106.0,16.12,19010900.0,,0.0,8.22,14926600.0,29.2333,2361900.0,54.27,4522300.0,61.89,2074200.0,55.0,1950800.0,9.3105,106628000.0,,0.0,1430.0,3754951.0,,0.0,49.6,2379300.0,10.5225,1782000.0,117.75,5626800.0,,0.0,81.9704,1029869.0,7.2512,6313600.0,,0.0,,0.0,78.47,250800.0,,0.0,1890.0,804054.0,361.6,1398887.0,673.5,90540.0,55.6883,1527526.0,,0.0,33.72,305400.0,34.2,48840.0,,0.0,451.3833,9374739.0,115.41,467900.0,3.248,35043000.0,39.76,1019200.0,26.46,560100.0,4.05,380200.0,46.57,9216500.0,3026.5,1831612.0,259.64,361100.0,72.66,4917000.0,350.1,5932933.0,494.6348,759574.0,14.49,132240800.0,361.6666,44595.0,,0.0,18.5325,2457200.0,289.363,44027585.0,58.53,2489901.0,2401.0,2073348.0,27.0505,5965761.0,54.8141,2328680.0,,0.0,,0.0,8.826,50172156.0,34.06,6754600.0,347.6,2393005.0,,0.0,79.2195,1620320.0,41.435,605195.0,42.31,2061300.0,134.1,1604907.0,17.6693,922875.0,69.03,2529800.0,19.65,443.0,208.0,202751.0,170.0,214480.0,66.22,1589100.0,31.71,5568700.0,980.9306,135690.0,455.43,1100100.0,67.17,5384300.0,2.31,60700.0,200.71,486900.0,540.0,4484414.0,,0.0,61.71,2534881.0,25.54,9340900.0,110.4886,4333.0,44.1,3207805.0,42.32,574290.0,56.46,4048379.0,23.9333,137922.0,778.5,536547.0,,0.0,304.2,802868.0,476.7,31130656.0,,0.0,22.39,1305200.0,1187.0,929141.0,82.4927,5000.0,200.5,117477.0,84.45,3216900.0,12.55,1630200.0,542.5,78055.0,781.0,329034.0,,0.0,6.91,9305500.0,185.7,12889135.0,96.35,5785266.0,419.0,14185.0,13.71,310748.0,660.0,212698.0,16.7419,5994267.0,95.37,1146600.0,317.3,170350.0,,0.0,47.8,41029190.0,35.35,1884065.0,17.6654,3822232.0,41.22,2218900.0,38.96,1662051.0,,0.0,100.6,5634800.0,63.75,1110100.0,844.0,259405.0,46.5116,1268739.0,26.87,2210500.0,24.02,4058300.0,525.111,42986.0,,0.0,,0.0,45.36,1615700.0,2949.0,386028.0,318.1149,304166.0,9.94,4875500.0,,0.0,30.074,10721000.0,,0.0,3025.0,842.0,17.805,1583600.0,620.52,240779.0,74.6,1004800.0,,0.0,46.1,284200.0,43.0,1450400.0,33.38,779800.0,1115.0,3371.0,38.865,9367200.0,1.766,210900.0,66.25,1903700.0,11.89,22979000.0,,0.0,61.544,2743000.0,5.1326,104055000.0,111.14,1678700.0,19.28,3075500.0,333.8,8481267.0,7.3425,1619600.0,16.13,2289700.0,34.5,0.0,51.7,3821000.0,57.0611,793696.0,15.005,894400.0,53.4231,14924771.0,36.71,1595800.0,31.27,93200.0,34.29,1319400.0,608.303,5066733.0,2.5531,4609600.0,55.38,807700.0,1612.0475,463917.0,22.53,427000.0,37.13,1473600.0,34.49,8619600.0,,0.0,,0.0,15.75,10001577.0,18.92,560040200.0,5.803,981000.0,7.9867,20181600.0,7.2975,2830400.0,,0.0,10.205,3823600.0,37.675,3931200.0,,0.0,286.5,181974.0,408.25,225941.0,32.96,13208800.0,96.7,7286200.0,825.5,23896.0,,0.0,43.9,2045800.0,11.69,15732700.0,,0.0,,0.0,61.1,10338462.0,39.1664,8968731.0,1912.663,34862.0,22.7068,11828006.0,,0.0,94.52,2498400.0,,0.0,14.0933,5769600.0,,0.0,,0.0,27.65,564800.0,43.93,1819069.0,1195.0,15508694.0,56.99,2626100.0,12.36,6137400.0,13.685,3983734.0,34.2848,6706105.0,43.31,14829000.0,1537.0,296414.0,55.32,1363200.0,24.79,3280200.0,455.4,31429.0,33.4426,2517385.0,,0.0,179.1666,844926.0,44.6376,2178461.0,,0.0,300.0,760650.0,16.57,366300.0,43.7028,1213782.0,398.1,1027246.0,244.5695,0.0,5.601,5646650.0,39.9064,903928.0,9.95,14579540.0,,0.0,53.58,2500567.0,38.085,1039400.0,86.88,2271800.0,3.6825,867200.0,18.2,7184600.0,14.516,68854342.0,50.27,1070900.0,50.09,1489900.0,17.95,292827.0,430.7,261313.0,,0.0,35.83,932500.0,86.41,599400.0,37.04,1697800.0,46.415,1862000.0,49.9154,377812.0,117.1394,232986.0,65.36,2402900.0,307.4,3776197.0,46.175,1271000.0,60.89,4005000.0,33.91,1240309.0,4.3075,43519592.0,29.535,3420950.0,18.26,18178672.0,,0.0,107.5,6527.0,22.4582,7905682.0,52.12,3645600.0,280.75,33584.0,,0.0,92.31,3667500.0,54.16,1854800.0,26.4997,3428393.0,5.09,307720.0,68.45,23600.0,33.79,1921400.0,52.813,260528.0,,0.0,115.66,244000.0,55.965,1849200.0,36.245,1683800.0,25.98,480000.0,14.75,2487000.0,59.8,117390.0,30.8631,5721282.0,52.74,1096500.0,51.38,3036150.0,796.5,1996792.0,19.67,397400.0,415.0907,1989555.0,15.95,65334900.0,,0.0,7.9262,5235200.0,313.3,631983.0,107.5,1602000.0,53.62,14835700.0,103.63,278700.0,94.44,3024600.0,40.3,3231600.0,492.6,361511.0,114.0,601390.0,127.0,4684500.0,,0.0,302.6424,2274816.0,319.75,28491.0,15.485,4595772.0,25.17,231200.0,31.8,1136800.0,15.18,12021800.0,31.52,164000.0,241.0,49525.0,,0.0,159.0,344022.0,20.5456,986025.0,1440.0,1287863.0,81.98,319200.0,,0.0,,0.0,157.47,941700.0,117.5,174835.0,4.066,7372000.0,,0.0,376.4288,4681.0,425.4,858951.0,386.0,3970.0,105.7446,20332.0,77.26,2082900.0,,0.0,1317.0,500.0,101.9351,10478050.0,,0.0,,0.0,,0.0,,0.0,294.1,22449.0,19.175,16430800.0,35.66,4962500.0,27.9244,2474325.0,47.575,4804738.0,,0.0,22.16,21476100.0,35.88,11542400.0,76.0122,23391.0,878.0,35782.0,15.3535,93725996.0,15.4264,93282624.0,53.72,633700.0,378.7966,716162.0,24.425,811000.0,486.8,117316.0,92.0893,287410.0,32.58,803500.0,,0.0,165.34,4265800.0,57.9,88460.0,1179.1122,8517651.0,135.87,380200.0,44.79,14636500.0,45.69,924400.0,124.8,1641815.0,7.38,11114600.0,,0.0,,0.0,37.31,6009500.0,49.08,2017745.0,43.975,1117700.0,62.85,135450.0,260.75,1900.0,96.0,304940.0,116.6,624018.0,29.25,5104600.0,,0.0,841.0,314461.0,290.0,44084.0,339.5,472511.0,,0.0,,0.0,1964.2631,944435.0,42.5,218117.0,26.585,424295.0,404.2226,247249.0,19.73,2127400.0,51.6401,3844940.0,,0.0,22.0436,50968373.0,517.0,105527.0,12.7175,946800.0,715.0,33814318.0,26.1608,1004190.0,317.5,31328.0,19.45,8864800.0,537.6961,554438.0,49.71,961600.0,770.0,119994.0,,0.0,65.15,346630.0,58.58,1392300.0,648.7603,0.0,124.0,2249739.0,294.2676,58599.0,,0.0,152.75,58233.0,251.0,35867188.0,6.33,29780130.0,156.8738,6001739.0,,0.0,25.69,8152000.0,445.1998,1126201.0,317.0,18367.0,37.775,498400.0,118.9,334688.0,41.98,619600.0,54.8,3239300.0,8.134,11216099.0,463.9,1602644.0,2127.0161,1723461.0,,0.0,312.6,4179783.0,1960.0,2073179.0,1030.2856,881153.0,391.2,2413610.0,14.68,1266700.0,420.2798,924136.0,9.041,30848888.0,113.5375,663859.0,21.8,56661800.0,50.54,3493700.0,,0.0,345.1526,3404159.0,27.4472,3978070.0,11.86,5525850.0,36.915,234637.0,,0.0,,0.0,24.6488,3288955.0,2.2715,173252740.0,37.4667,2357100.0,37.76,366800.0,,0.0,1807.0,243974.0,85.05,23940204.0,55.71,2436400.0,11.008,10433415.0,25.25,4036200.0,105.7,594114.0,42.8877,1041890.0,178.1,403835.0,41.68,465900.0,21.37,3059400.0,24.1054,6624292.0,8.51,649400.0,454.4,55741.0,172.9,139230.0,46.293,410187.0,188.25,39595.0,177.9,55050.0,394.1,225896.0,31.49,559200.0,2200.7415,514606.0,55.55,1503380.0,60.93,8627500.0,45.53,22688600.0,,0.0,330.1,227762.0,,0.0,49.5869,2598600.0,33.96,3896100.0,109.9068,332156.0,9.3,16178000.0,,0.0,253.0,5498450.0,,0.0,824.1015,65695.0,18.66,5741700.0,16.17,1219600.0,46.17,2932400.0,649.5,103734.0,62.3106,2286047.0,,0.0,34.83,1310500.0,,0.0,31.77,18352400.0,11.26,8717000.0,,0.0,43.0,1320700.0,744.5333,3118851.0,41.5802,694535.0,19.8275,3110606.0,118.8,20755576.0,75.3694,2922338.0,49.35,1112000.0,51.54,426500.0,12.69,1090600.0,65.8,145297664.0,35.62,7107900.0,126.8,271578.0,81.89,1905600.0,19.37,1553600.0,24.43,11646400.0,29.015,1108224.0,5.398,11252000.0,577.5,146064.0,835.9401,2564659.0,41.385,4408600.0,12.31,9699000.0,46.25,20095000.0,,0.0,357.4,63367.0,36.75,2841300.0,11.51,2500700.0,25.213,7186000.0,61.88,206100.0,307.5066,807132.0,37.7003,2244439.0,12.768,5392641.0,46.1453,4667408.0,118.85,666483.0,75.76,5437100.0,254.1,714319.0,18.82,7213800.0,78.46,1033700.0,30.31,2066900.0,,0.0,31.11,16277900.0,39.26,5793900.0,60.5,10093.0,70.42,367000.0,42.1301,11133382.0,264.0,634332.0,15.78,25338500.0,710.0,13287.0,59.18,450500.0,22.455,1805800.0,352.7892,6295169.0,21.2,118800.0,14.27,5912176.0,88.77,214000.0,28.49,3035800.0,75.6355,3333850.0,578.5999,1389500.0,,0.0,348.1,316193.0,4.6008,8949600.0,24.09,8735200.0,22.4533,338100.0,90.4,102843.0,,0.0,85.92,4379500.0,,0.0,15.8,560300.0,1115.0,63490.0,406.2,107229.0,31.5267,11355394.0,,0.0,125.8545,1837695.0,19.67,10685300.0,29.73,12855900.0,36.0,824500.0,27.5,76672400.0,39.38,3197800.0,115.25,94880.0,11.508,917000.0,87.096,3637957.0,88.11,513400.0,8.9149,2850978.0,159.35,201400.0,111.0734,1686246.0,632.0,55152.0,122.55,896905.0,915.0,58267.0,,0.0,1165.0,4700.0,717.5,4453.0,100.59,42270.0,,0.0,8.265,3176290.0,9.2733,13716300.0,48.405,376600.0,13.805,4948000.0,56.98,6036400.0,,0.0,3.1886,217567000.0,616.3634,9530079.0,7.4145,5203253.0,21.6975,6752400.0,64.2931,1684449.0,8.16,45933701.0,,0.0,20.86,1686700.0,63.04,3505700.0,60.54,4867600.0,52.02,1673700.0,47.29,2677000.0,0.5705,1042352000.0,759.0,51800.0,477.0769,4845769.0,,0.0,,0.0,26.17,585400.0,2063.0,813925.0,33.9535,517135.0,285.0,1704296.0,1310.0,1342.0,6.82,2101050.0,26.1732,1003765.0,48.93,2260900.0,11.19,7394700.0,,0.0,89.5,896311.0,16.275,6823223.0,33.26,17237600.0,3.826,20722500.0,,0.0,,0.0,615.0,37985.0,94.781,4142845.0,,0.0,184.3,226206.0,542.5,1638539.0,58.8617,602170.0,,0.0,,0.0,377.2708,2476.0,,0.0,33.3,2070800.0,34.3133,3522150.0,,0.0,46.71,1394100.0,391.0,536125.0,,0.0,32.89,1612800.0,63.36,15759300.0,,0.0,145.5663,735986.0,18.055,41079650.0,32.4,2286900.0,64.58,10977000.0,20.12,4573400.0,91.82,797200.0,160.25,38435.0,,0.0,7.65,9274800.0,482.4062,254404.0,79.25,346428.0,64.9,97540.0,28.7,420900.0,33.83,1834200.0,,0.0,59.17,7236200.0,63.85,2418300.0,305.13,38900.0,927.7495,658366.0,25.4936,304054.0,41.94,656000.0,17.61,127800.0,25.2,152500.0,149.0,30001.0,43.76,2082200.0,149.0,0.0,23.1267,5796221.0,,0.0,594.3087,9066458.0,,0.0,111.03,623900.0,,0.0,434.6,993306.0,1060.0,1044151.0,,0.0,23.68,1369400.0,388.75,836462.0,40.65,1972932.0,23.8,2041700.0,,0.0,57.0,16392900.0,20.2107,1432478.0,,0.0,132.3,831068.0,1240.0,57717.0,47.05,2304400.0,1292.0,71280.0,43.17,947700.0,36.49,672900.0,583.5,3743646.0,7.73,12961600.0,,0.0,69.93,1779944.0,205.25,92249.0,4549.0,8552831.0,25.2933,1335150.0,3197.0803,2925164.0,126.98,1612700.0,32.28,943400.0,154.0,113795.0,90.65,4253890.0,47.25,4379243.0,86.8,1949000.0,5.7481,556200.0,,0.0,83.09,492900.0,168.8,1099390.0,17.7275,4383200.0,223.0593,12301411.0,272.8,2169475.0,30.41,1563400.0,1614.0,53611.0,101.9,6079358.0,53.3354,7033709.0,26.91,1058300.0,53.3224,1745007.0,25.925,727131.0,138.5,15985.0,233.0,98723.0,8.2466,111920133.0,50.1162,2690790.0,43.7,3046008.0,43.74,819800.0,387.7,4102221.0,16.58,17855600.0,19.09,9470300.0,,0.0,222.0,367880.0,309.57,7805382.0,,0.0,,0.0,308.6416,4158313.0,42.495,2362424.0,304.4985,1469909.0,145.6,1292590.0,155.0,0.0,2140.5,2762836.0,,0.0,28.4467,2545500.0,81.8508,2589650.0,62.52,551100.0,90.63,6874100.0,1410.0,1148047.0,142.8,1169460.0,477.8,4240726.0,727.0,5486574.0,59.18,423500.0,28.79,1101500.0,156.5,420268.0,37.37,3384400.0,152.0,286609.0,,0.0,100.1035,1845581.0,37.24,1152400.0,,0.0,151.7,573452.0,1997.6917,99917.0,26.725,1607600.0,28.5,62581.0,451.0676,2439779.0,7.4875,80.0,1173.0,1502956.0,,0.0,,0.0,1562.8524,6955907.0,34.1,771000.0,305.4,155777.0,6.3245,920.0,6.8493,11309.0,18.87,3159800.0,8.861,4211131.0,47.78,3437400.0,20.05,1851400.0,56.975,1318656.0,,0.0,367.0,52805.0,1440.0,762533.0,10.0,0.0,73.32,906700.0,35.72,5669600.0,1376.0,383557.0,20.135,890813.0,,0.0,59.95,1687200.0,,0.0,28.1,4102100.0,21.3293,46705159.0,45.48,4484300.0,677.2498,1339641.0,,0.0,358.2932,492201.0,81.77,187600.0,49.72,137700.0,,0.0,17.0375,186800.0,38.09,1630500.0,121.4,3379025.0,470.0,348084.0,27.47,242009.0,17.98,5698200.0,28.56,7135900.0,,0.0,54.56,4399800.0,,0.0,197.5,85043.0,,0.0,12.495,8946000.0,12.13,652400.0,57.0,2154800.0,177.6,179720.0,25.68,1965300.0,992.7857,523631.0,14.5567,68400.0,57.61,2107700.0,30.98,74100.0,,0.0,23.845,1041200.0,,0.0,68.07,1037300.0,,0.0,58.46,4193500.0,166.6,415356.0,500.0164,24317163.0,1.548,12541500.0,18.44,3920100.0,28.8878,9606311.0,,0.0,43.475,6117478.0,15.42,3283600.0,36.19,12483918.0,35.19,8146700.0,27.14,2750000.0,20.99,90200.0,26.56,7461700.0,,0.0,61.0492,11704335.0,23.58,1468400.0,42.06,1808600.0,,0.0,41.54,254300.0,1814.0,2665452.0,,0.0,42.43,5457200.0,48.755,6204000.0,74.77,5216900.0,31.58,1412600.0,,0.0,,0.0,27.86,12202000.0,203.7,66113.0,565.0,2616180.0,18.685,24752400.0,1354.0,170206.0,,0.0,,0.0,23.0244,2138397.0,25.6673,15320814.0,,0.0,44.1,737500.0,,0.0,188.3519,72536683.0,200.0,1695000.0,115.0,81422.0,124.9,649767.0,33.76,635300.0,36.21,2190700.0,38.16,1121000.0,,0.0,332.6503,4437961.0,62.9553,664569.0,23.42,2548000.0,434.4996,328966.0,36.42,21800200.0,28.21,475000.0,79.46,1243800.0,,0.0,22.1002,3853529.0,,0.0,26.576,6980545.0,29.255,1473000.0,1661.0,759049.0,49.4,906000.0,33.0,31174900.0,,0.0,245.5228,0.0,38.14,2284000.0,22.3039,5691487.0,18.53,47286000.0,,0.0,824.0,5524589.0,,0.0,8.6163,1666575.0,18.77,4620800.0,20.015,147800.0,1578.2085,878213.0,100.6623,997430.0,686.5,19834.0,24.73,6497500.0,120.15,3207200.0,23.8,1537400.0,83.2,21050500.0,,0.0,,0.0,35.7584,3937782.0,,0.0,58.301,2235306.0,40.95,90500.0,,0.0,,0.0
2011-02-11,164.2443,284037.0,32.2031,6201668.0,,0.0,3340.7698,4201639.0,12.7446,367572800.0,,0.0,335.238,2004336.0,1045.0,1011068.0,41.26,3145204.0,,0.0,21.8597,17146936.0,34.58,604675.0,11.1367,6527861.0,10.2511,2164500.0,52.4,2517000.0,11.2065,2980149.0,33.67,3113400.0,40.59,2840300.0,36.22,9066400.0,1704.0,212687.0,43.6611,2093938.0,48.49,1796284.0,42.69,1691200.0,,0.0,28.74,1071900.0,12.45,5104900.0,28.61,5731200.0,,0.0,100.8,252435.0,186.5,1191054.0,51.5133,1220299.0,41.63,3765100.0,21.765,2748417.0,40.0,831400.0,,0.0,30.3,242100.0,41.43,13459600.0,57.36,1321300.0,,0.0,20.87,728200.0,31.39,5363500.0,,0.0,,0.0,106.5,1774276.0,370.5,389261.0,16.01,12939900.0,,0.0,8.28,11337700.0,29.14,750000.0,53.74,6896900.0,63.87,3233500.0,56.73,3888100.0,9.4625,89758000.0,,0.0,1459.0,1723903.0,,0.0,49.89,2021600.0,10.625,998800.0,119.73,5808300.0,,0.0,82.3867,718865.0,7.315,4197600.0,,0.0,,0.0,78.98,319400.0,,0.0,1825.0,758899.0,360.0,1137280.0,680.5,65145.0,56.5455,1567027.0,,0.0,33.5,347300.0,34.25,49260.0,,0.0,451.4822,6789508.0,116.0,501900.0,3.329,27725000.0,40.28,803100.0,26.62,923800.0,4.01,476500.0,46.75,6606800.0,3020.5,1309989.0,260.88,200800.0,72.14,4076100.0,356.5,10245746.0,503.4518,1009486.0,14.77,156195600.0,375.3333,178176.0,,0.0,18.5125,2343600.0,287.377,52279431.0,58.04,2594184.0,2423.5,2538312.0,28.0717,13828856.0,54.696,2464761.0,,0.0,,0.0,8.935,41390448.0,33.6,8354800.0,351.3,1411133.0,,0.0,79.3073,1320098.0,41.525,818320.0,42.85,3134100.0,133.5,2090881.0,17.7787,916500.0,71.36,2366200.0,19.4,15225.0,208.5,97286.0,170.9,829220.0,65.83,1257000.0,32.15,5379700.0,1015.6492,1383321.0,455.39,1167300.0,67.13,6104700.0,2.32,50000.0,203.42,473000.0,542.5,1899523.0,,0.0,63.14,2734862.0,25.22,10407700.0,107.581,123422.0,43.585,3772942.0,42.54,1170930.0,56.72,3650627.0,23.9533,114981.0,778.0,580866.0,,0.0,299.2,489510.0,475.75,23730314.0,,0.0,22.59,852200.0,1176.0,1312656.0,82.4927,0.0,199.75,33345.0,84.91,3937200.0,12.62,1059600.0,541.5,38810.0,807.0,335521.0,,0.0,6.88,9448400.0,185.3,10002909.0,98.55,5467809.0,423.25,18603.0,14.0075,844368.0,674.5,128536.0,16.84,4645927.0,95.9,1040700.0,311.0,302878.0,,0.0,48.8,45335780.0,35.375,1543224.0,17.5253,7605401.0,41.57,2202700.0,39.595,1048643.0,,0.0,103.54,6445100.0,63.44,1424100.0,841.0,147847.0,46.159,1005517.0,26.32,1090700.0,24.53,3101800.0,528.3851,49587.0,,0.0,,0.0,45.97,1788700.0,2983.0,411117.0,318.4892,86373.0,10.03,2667100.0,,0.0,30.068,10107500.0,,0.0,3030.0,2352.0,18.23,1944000.0,632.2577,612903.0,75.07,1527000.0,,0.0,47.0,837900.0,42.92,1150800.0,33.58,465700.0,1080.0,5428.0,39.46,7893000.0,1.794,247150.0,71.26,11316600.0,12.0,26103400.0,,0.0,61.752,2948500.0,5.3746,367455000.0,111.7,1918900.0,19.27,2256800.0,344.6,21636068.0,7.3925,2034400.0,16.19,2857600.0,37.5,0.0,52.06,4225500.0,57.5619,628193.0,15.4275,2950800.0,54.5666,15899432.0,36.66,1695500.0,31.51,38900.0,34.43,1307300.0,611.618,4175595.0,2.5694,4347200.0,55.55,690700.0,1618.6255,201362.0,22.8,246900.0,37.32,1175600.0,35.3775,8576000.0,,0.0,,0.0,15.645,11746047.0,18.7,189326900.0,5.906,655000.0,8.1378,26370000.0,7.3225,2308400.0,,0.0,10.1025,4438000.0,37.75,3186600.0,,0.0,289.4,132586.0,412.25,239715.0,33.03,11284400.0,96.45,7324900.0,836.0,20806.0,,0.0,44.12,2632800.0,11.9,16926800.0,,0.0,,0.0,61.62,2334314.0,39.3026,6996803.0,1921.71,46822.0,22.8557,10159857.0,,0.0,95.42,2560000.0,,0.0,14.3417,5221800.0,,0.0,,0.0,27.24,1366800.0,43.83,1789515.0,1206.0,7242606.0,57.49,1892900.0,12.51,4606400.0,13.6,4048527.0,34.6881,10827400.0,43.41,14199200.0,1551.0,114022.0,57.15,2089700.0,25.25,1801800.0,450.0,57826.0,33.5883,2526498.0,,0.0,174.5,1838463.0,44.6712,1996164.0,,0.0,299.75,328516.0,17.05,1026200.0,44.2391,1816646.0,403.9,1208877.0,247.1133,0.0,5.601,5424990.0,39.9489,941763.0,9.9,15469965.0,,0.0,53.52,2194967.0,39.255,3085000.0,86.44,2045300.0,3.6875,542400.0,18.21,5252900.0,14.5244,34772760.0,49.55,1249500.0,50.1,1965900.0,18.0,923281.0,428.8,454783.0,,0.0,36.41,702700.0,88.6,707000.0,37.02,1483900.0,47.075,3082600.0,49.8077,454193.0,120.6169,759627.0,65.25,1858000.0,309.0,5230920.0,46.66,1078200.0,61.56,2742000.0,33.655,1569192.0,4.315,49591572.0,29.72,3279371.0,18.26,12273344.0,,0.0,103.5,25927.0,22.4582,7740621.0,51.65,3040400.0,282.75,47308.0,,0.0,91.24,1320700.0,54.55,1538200.0,26.282,1986716.0,5.047,211640.0,69.07,42800.0,33.57,1885400.0,53.125,157976.0,,0.0,115.9,269000.0,56.22,1783400.0,36.055,2057000.0,25.97,784100.0,14.8117,2584200.0,61.0,120060.0,30.0,8459247.0,53.69,969000.0,42.62,23723300.0,803.5,1221452.0,19.75,486800.0,419.9998,1264372.0,16.38,94736400.0,,0.0,7.92,4326400.0,316.2,686849.0,107.3,1132406.0,53.52,12345900.0,104.83,193400.0,95.42,2038800.0,39.74,3847400.0,503.5,87246.0,114.6,1047540.0,126.62,2632100.0,,0.0,301.9086,1174586.0,320.5,15734.0,15.585,3590656.0,25.64,164600.0,31.89,1042000.0,15.46,8807800.0,31.165,385200.0,245.0,752268.0,,0.0,159.8,350832.0,20.7785,1307959.0,1469.0,646345.0,82.19,255600.0,,0.0,,0.0,166.11,2610300.0,118.4,176425.0,4.063,3755000.0,,0.0,360.4784,4476.0,433.1,834523.0,377.5,1158.0,105.7446,1954.0,77.45,1332100.0,,0.0,1317.0,1500.0,102.2227,8483241.0,,0.0,,0.0,,0.0,,0.0,293.4,18374.0,19.195,13212600.0,35.91,4421500.0,28.1956,1844325.0,48.4,4803833.0,,0.0,22.36,14773600.0,36.45,13508300.0,77.5103,25210.0,880.0,50182.0,15.5542,103984303.0,15.6281,103492404.0,54.04,615900.0,379.2022,598573.0,24.67,334200.0,494.2,273133.0,93.8098,312498.0,33.08,1579200.0,,0.0,166.66,4257100.0,58.5,33070.0,1184.6527,7158717.0,135.73,406600.0,44.64,11140500.0,45.45,1171900.0,125.5,1619321.0,7.53,16086000.0,,0.0,,0.0,37.48,10053400.0,49.55,1167414.0,44.465,1199113.0,63.45,260920.0,260.25,0.0,96.0,1116870.0,116.9,988161.0,29.75,4843200.0,,0.0,842.5,143605.0,289.75,189646.0,340.0,431385.0,,0.0,,0.0,1962.4368,281615.0,42.65,147348.0,26.33,763972.0,410.138,702956.0,20.18,6007400.0,52.0984,2573235.0,,0.0,22.089,31594736.0,528.0,172348.0,12.825,1022800.0,714.0,23395764.0,26.4157,866745.0,316.5,20872.0,19.77,6580900.0,540.1349,265695.0,50.01,601200.0,779.0,79075.0,,0.0,66.11,208487.0,58.31,1066700.0,648.7603,0.0,124.3,964527.0,297.4148,13260.0,,0.0,152.75,24394.0,249.0,12963559.0,6.336,19944699.0,156.6444,5423719.0,,0.0,25.756,3106500.0,443.6248,1330536.0,320.0,70823.0,38.355,228200.0,122.0,613925.0,42.18,348200.0,56.45,1978000.0,8.2,9655163.0,462.2,1162544.0,2104.0461,1190105.0,,0.0,315.6,4907544.0,1955.0,2110212.0,1042.2856,540539.0,390.8,1652521.0,14.69,649000.0,421.5687,876159.0,8.927,27606645.0,114.2371,566393.0,21.76,43716600.0,50.62,2010500.0,,0.0,343.4757,2331515.0,27.4005,5176170.0,12.31,6569037.0,37.4139,17018.0,,0.0,,0.0,24.658,2457655.0,2.2901,136415743.0,38.3633,3756600.0,38.22,276900.0,,0.0,1825.0,203201.0,86.5,19825694.0,55.81,1776500.0,10.726,19145875.0,25.75,3920900.0,105.2,3025879.0,43.1276,913619.0,180.4,201645.0,42.2,620500.0,21.66,2207800.0,24.095,7667280.0,8.75,1221100.0,456.8,40956.0,175.0,88270.0,46.726,120454.0,189.5,69970.0,177.4,66500.0,410.2,284721.0,31.64,527100.0,2214.0525,569683.0,56.4,539480.0,60.7,9630800.0,46.57,40812800.0,,0.0,327.5,144189.0,,0.0,49.8498,2124036.0,33.96,2966200.0,109.3956,365131.0,9.54,12921700.0,,0.0,251.8,6028355.0,,0.0,829.4746,44196.0,18.56,5442100.0,16.08,3461400.0,46.93,2614600.0,642.0,134478.0,63.1352,2679884.0,31.05,50610600.0,35.45,1939500.0,,0.0,31.785,19098000.0,11.295,11238600.0,,0.0,43.03,1496700.0,746.6666,1691670.0,40.6173,1602626.0,19.9037,3318722.0,122.7,35057040.0,75.421,1571982.0,49.21,850800.0,51.69,361700.0,12.865,913000.0,66.84,121230840.0,34.52,9101700.0,127.5,306223.0,81.69,2612400.0,19.455,1312200.0,25.09,12499400.0,29.225,859779.0,5.396,9179000.0,585.0,250428.0,859.4294,2461886.0,42.155,4571000.0,12.39,6763000.0,47.22,20543800.0,,0.0,360.8,118410.0,37.07,4639500.0,11.6,813800.0,25.349,5565000.0,61.6,310300.0,305.2515,643587.0,38.8501,2782048.0,12.4517,9787597.0,47.002,5658914.0,119.4,813673.0,76.14,4597900.0,254.9,547410.0,18.99,2772800.0,78.77,1326600.0,30.46,1358900.0,,0.0,30.66,23766300.0,39.69,5583300.0,61.5,25691.0,72.11,409600.0,42.9857,5780768.0,269.7,782540.0,15.54,36363200.0,717.5,15833.0,59.54,202900.0,22.55,1118200.0,349.3715,13195718.0,21.51,72500.0,14.795,14718788.0,89.54,292300.0,28.8,2953900.0,76.7559,4078360.0,580.7999,492866.0,,0.0,352.8,200493.0,4.7142,10453200.0,24.44,10668600.0,22.8533,243900.0,91.45,196713.0,,0.0,88.32,6024800.0,,0.0,15.91,304900.0,1124.0,40005.0,411.0,104293.0,31.5553,11196832.0,,0.0,126.0977,1080675.0,19.75,7588300.0,30.16,10002000.0,36.11,762900.0,27.25,83939700.0,39.34,3523600.0,115.25,30793.0,11.738,932000.0,86.6159,2141884.0,89.86,921000.0,9.0234,3299935.0,167.11,448700.0,109.4241,1958990.0,641.5,42803.0,122.05,823157.0,914.0,62804.0,,0.0,1170.0,3568.0,720.0,16215.0,101.7538,53150.0,,0.0,8.4,1567543.0,9.3733,7839000.0,49.02,293200.0,13.765,4757600.0,56.88,4953300.0,,0.0,3.301,462994000.0,624.5452,10861294.0,7.4499,4668548.0,21.5525,7392800.0,63.7058,1804206.0,7.0,208501942.0,,0.0,20.9,2306400.0,64.1,2999200.0,60.6,4215700.0,52.86,1890200.0,47.81,2901400.0,0.5867,1359276000.0,760.0,32100.0,473.7384,5601590.0,,0.0,,0.0,25.27,1321800.0,2000.0,2041923.0,33.7209,587311.0,255.0,19643450.0,1308.0,330.0,6.9067,3124350.0,26.4052,1582404.0,49.43,1338000.0,11.32,7470400.0,,0.0,85.72,3487506.0,16.24,6706824.0,33.47,17402300.0,3.842,15922500.0,,0.0,,0.0,614.0,20598.0,95.557,4392620.0,,0.0,185.8,193854.0,539.5,1267178.0,59.3233,693467.0,,0.0,,0.0,382.9583,4893.0,,0.0,33.33,1493700.0,35.0133,3815250.0,,0.0,46.53,1433400.0,391.2,276033.0,,0.0,32.87,1130000.0,63.87,9016500.0,,0.0,144.125,346339.0,17.8653,44159227.0,32.53,2984700.0,64.73,8951600.0,20.15,2638700.0,93.56,801300.0,159.75,63256.0,,0.0,7.65,7512500.0,487.6255,182906.0,79.25,299776.0,64.5,40000.0,29.09,521000.0,34.3,1467500.0,,0.0,59.62,5341300.0,64.49,2586800.0,305.09,6800.0,938.9995,561901.0,25.6145,333238.0,41.94,718500.0,18.0,184900.0,25.24,236000.0,150.0,12257.0,44.19,2031400.0,149.0,0.0,23.0522,4285699.0,,0.0,599.6927,4459319.0,,0.0,111.36,765500.0,,0.0,444.8,1141343.0,1064.0,1529822.0,,0.0,23.71,1096900.0,391.0,1735465.0,40.935,1037994.0,23.98,1062200.0,,0.0,57.6,12165500.0,20.6077,1682768.0,,0.0,132.5,739369.0,1245.0,50504.0,47.87,2607600.0,1315.0,80857.0,43.09,3336200.0,35.31,1035500.0,590.5,4817941.0,8.02,19037600.0,,0.0,70.72,767148.0,205.75,302741.0,4623.5,4570334.0,25.78,805200.0,3215.6509,1910863.0,126.87,663600.0,32.42,976400.0,151.05,93226.0,90.5,4152750.0,46.6,2889570.0,87.91,1681100.0,5.8696,883238.0,,0.0,83.74,697900.0,172.5,1865830.0,17.9425,4124000.0,225.633,13349320.0,272.3,549959.0,30.05,4630000.0,1620.0,33671.0,100.4,10873897.0,53.6186,4726481.0,27.03,1068400.0,53.2925,1627599.0,26.67,1267783.0,138.0,285407.0,233.25,103053.0,8.3324,48229486.0,49.3802,3799086.0,44.365,5574330.0,44.26,570700.0,388.5,3288759.0,16.675,12259200.0,19.25,7472000.0,,0.0,220.1,165129.0,306.34,2259099.0,,0.0,,0.0,313.691,6559252.0,43.315,2225000.0,307.1754,1414641.0,146.0,954775.0,155.0,0.0,2129.5,2549292.0,,0.0,28.61,2071800.0,82.7069,3329177.0,62.73,560500.0,90.37,5893400.0,1426.0,703691.0,145.7,987060.0,475.8,1460100.0,728.5,3130063.0,59.01,502500.0,28.78,572000.0,158.2,986097.0,38.03,6223600.0,152.25,143753.0,,0.0,100.809,1327049.0,37.45,1246000.0,,0.0,154.2,520594.0,1982.6147,92010.0,26.635,3054600.0,28.5,29299.0,446.2087,1300671.0,7.375,5524.0,1181.0,2131597.0,,0.0,,0.0,1589.0269,6089489.0,34.24,228300.0,306.5,1167180.0,6.3245,762254.0,6.7165,8186.0,18.82,3270300.0,8.699,10095383.0,46.98,5226700.0,20.12,1414300.0,57.425,1394468.0,,0.0,366.3,40541.0,1441.0,1074894.0,10.0,0.0,74.09,924400.0,36.55,4622100.0,1370.0,295065.0,20.0,1021929.0,,0.0,60.22,1487800.0,,0.0,28.24,3805900.0,21.503,29461780.0,45.05,1999800.0,690.0832,689135.0,,0.0,362.5713,626381.0,81.53,167600.0,50.54,163600.0,,0.0,17.095,374000.0,38.51,2478200.0,122.0,4920485.0,465.5,12663.0,27.68,201646.0,18.02,3313200.0,29.12,4721100.0,,0.0,54.39,5743700.0,,0.0,200.0,111034.0,,0.0,12.7,13222800.0,12.09,507500.0,57.85,1909800.0,179.6,263165.0,26.12,2102050.0,988.0537,466587.0,14.65,53700.0,57.86,2057200.0,31.02,78300.0,,0.0,24.09,1620000.0,,0.0,68.98,1057100.0,,0.0,58.99,3335000.0,167.0,256409.0,500.3964,24993739.0,1.55,9517500.0,18.49,3607700.0,29.4269,6114472.0,,0.0,43.445,5198496.0,15.82,3125200.0,36.79,10295739.0,35.62,7664900.0,27.6,3832500.0,21.2,51900.0,27.29,7879700.0,,0.0,61.4782,9447419.0,24.0,1773400.0,42.79,1546400.0,,0.0,42.59,287600.0,1807.0,3527636.0,,0.0,42.38,5051100.0,49.51,5866400.0,75.32,4248300.0,31.25,1477500.0,,0.0,,0.0,28.37,10865100.0,208.4,245674.0,573.0,3424275.0,18.7325,17280400.0,1339.0,55282.0,,0.0,,0.0,23.1835,1779261.0,25.5667,18206457.0,,0.0,44.47,1113200.0,,0.0,187.6741,105826343.0,199.0,498000.0,115.9,192652.0,128.2,1147553.0,33.86,756500.0,36.71,1910400.0,38.46,1670900.0,,0.0,337.3635,3512372.0,63.0581,836118.0,23.35,4070300.0,445.8648,361846.0,36.39,16059500.0,28.515,186800.0,79.87,955800.0,,0.0,22.3556,6611137.0,,0.0,26.0166,8020291.0,29.285,1718200.0,1695.0,1002568.0,49.39,734200.0,33.76,40581700.0,,0.0,238.3015,90393.0,38.04,2065200.0,22.0022,8127944.0,18.5633,28747500.0,,0.0,832.0,3187819.0,,0.0,8.6281,1997325.0,18.98,2572400.0,20.245,126200.0,1581.645,681795.0,101.8808,476367.0,691.5,26291.0,25.2,6214900.0,129.1,5643900.0,23.93,2309900.0,82.82,15993500.0,,0.0,,0.0,35.78,3226842.0,,0.0,58.8641,2026422.0,41.18,154800.0,,0.0,,0.0
2011-02-14,165.9332,693255.0,32.0386,4865320.0,,0.0,3355.9041,304798.0,12.8279,310416400.0,,0.0,331.7459,351386.0,1045.0,234041.0,40.695,2791050.0,,0.0,22.0612,17675698.0,34.74,392848.0,11.05,6691942.0,10.1267,2171700.0,52.41,2817900.0,11.2468,3080200.0,33.86,2746300.0,40.99,2524600.0,36.65,6259200.0,1701.0,4326.0,43.6874,2052136.0,49.35,1943683.0,42.34,2531000.0,,0.0,28.63,1137200.0,12.54,4059700.0,28.515,4192200.0,,0.0,100.6,732450.0,185.1,224905.0,52.7585,1779326.0,41.3,3469000.0,21.73,1821133.0,39.72,509500.0,,0.0,30.42,217100.0,42.1,9759500.0,57.62,548300.0,,0.0,20.97,455900.0,30.96,5723200.0,,0.0,,0.0,105.3,1957712.0,367.5,204873.0,16.2,12982800.0,,0.0,8.63,37759600.0,28.9667,1057200.0,53.86,5412600.0,64.29,3896700.0,56.01,2917700.0,9.521,81226000.0,,0.0,1486.0,70780.0,,0.0,50.87,3570900.0,10.5725,849600.0,121.18,3325900.0,,0.0,83.284,1072784.0,7.265,5889600.0,,0.0,,0.0,79.12,311400.0,,0.0,1837.0,428109.0,358.2,37882.0,682.0,14788.0,57.5714,1548932.0,,0.0,33.5,372600.0,34.35,143950.0,,0.0,448.6166,1179366.0,116.09,386700.0,3.404,25997000.0,40.41,625900.0,27.0,1771300.0,4.1,441000.0,46.52,5271300.0,3004.0,155810.0,260.82,227300.0,72.26,4091200.0,352.2,1639436.0,506.9786,123600.0,14.89,112571100.0,368.0,13770.0,,0.0,18.47,1841200.0,287.0537,9287996.0,59.49,2736067.0,2403.0,92058.0,28.088,9691945.0,55.0404,1992693.0,,0.0,,0.0,8.85,32281707.0,33.06,7955500.0,351.4,173371.0,,0.0,79.6,1260443.0,41.515,468437.0,43.0133,2708400.0,136.7,645648.0,17.7787,686625.0,72.3,1539800.0,19.4,0.0,210.75,1120862.0,169.6,748860.0,67.27,1761600.0,32.03,3353400.0,1005.8037,163590.0,457.01,666900.0,67.8,5625600.0,2.34,68800.0,205.01,672500.0,546.5,150123.0,,0.0,63.14,2370599.0,25.56,9594800.0,108.5502,17698.0,43.95,2574147.0,42.62,497040.0,56.04,3737402.0,24.1667,334263.0,783.0,266653.0,,0.0,306.4,33953.0,480.0,2995397.0,,0.0,22.88,1125600.0,1188.0,233543.0,82.4927,10000.0,201.0,43262.0,85.3,3177500.0,12.66,642800.0,547.5,149691.0,802.0,130889.0,,0.0,6.97,19346300.0,183.8,3766078.0,98.1,907029.0,425.25,14962.0,14.1425,747608.0,662.0,33592.0,17.1639,5950247.0,95.37,653200.0,310.0,11677.0,,0.0,49.1,35369660.0,35.765,2468548.0,17.6809,4426440.0,41.97,2253500.0,39.255,906116.0,,0.0,103.26,4057400.0,62.5,2090200.0,827.0,135055.0,45.9827,729768.0,27.84,1706300.0,24.63,1974400.0,516.2962,2562.0,,0.0,,0.0,46.17,1476500.0,2952.0,29640.0,318.1149,1415.0,10.11,2184200.0,,0.0,30.356,7226500.0,,0.0,3025.0,4616.0,18.0825,2040800.0,625.9509,174148.0,73.91,1348800.0,,0.0,47.35,638200.0,42.97,929500.0,33.31,557500.0,1080.0,14815.0,39.505,9117400.0,1.796,527860.0,66.85,7801100.0,11.935,25813600.0,,0.0,60.514,4427000.0,5.459,71510000.0,113.54,2569800.0,19.33,1922300.0,340.3,1525328.0,7.43,1276400.0,15.88,3246200.0,38.5,14962.0,52.76,3811600.0,57.0074,378447.0,15.5,1620800.0,56.2361,10643872.0,36.87,1829600.0,31.0,96000.0,34.48,1323600.0,605.5405,729721.0,2.57,5876800.0,56.13,341200.0,1671.3561,23449.0,22.39,304600.0,37.32,519700.0,35.555,7187200.0,,0.0,,0.0,15.45,8648064.0,18.81,109308400.0,5.922,540000.0,8.2389,30987900.0,7.315,1531600.0,,0.0,10.17,3920000.0,38.19,3188000.0,,0.0,289.3,187576.0,420.5,241874.0,32.77,9032500.0,96.95,6994000.0,847.0,91824.0,,0.0,43.68,2201900.0,11.82,12949100.0,,0.0,,0.0,61.33,1360892.0,39.3026,5895592.0,1916.9709,35264.0,22.9212,7737565.0,,0.0,94.76,3904900.0,,0.0,14.4117,5270400.0,,0.0,,0.0,26.85,3109400.0,44.05,1459394.0,1194.0,174728.0,57.26,1359000.0,12.46,3537200.0,13.61,2211436.0,34.5402,3782367.0,43.24,7500600.0,1562.0,6162.0,56.95,1015900.0,25.23,1862600.0,445.0,36793.0,33.9071,2914751.0,,0.0,174.3333,554946.0,45.3884,2119983.0,,0.0,303.5,157057.0,17.1,516300.0,44.1855,935340.0,399.7,373269.0,247.8401,6545.0,5.579,4878880.0,39.6936,721685.0,9.893,10794682.0,,0.0,53.07,2281567.0,39.28,2300800.0,88.24,3148800.0,3.6725,691600.0,18.4,3758000.0,14.2508,24969384.0,49.45,1198600.0,49.34,1159200.0,18.26,204976.0,429.5,410831.0,,0.0,36.34,467300.0,87.79,360300.0,36.84,1631700.0,47.375,2010200.0,50.1111,479245.0,120.3424,190823.0,65.94,3294500.0,308.1,165601.0,46.84,1171800.0,61.85,2458700.0,33.705,1090991.0,4.32,35877820.0,29.64,2614174.0,18.28,13565554.0,,0.0,103.5,45131.0,22.4627,5039889.0,52.45,4243000.0,281.5,82943.0,,0.0,90.44,577900.0,54.59,1032400.0,26.331,1394834.0,5.031,202700.0,68.44,40400.0,33.4,1108500.0,52.563,258056.0,,0.0,116.54,158300.0,55.835,1609600.0,35.68,3338200.0,25.79,752400.0,14.82,2925000.0,62.0,234135.0,29.5792,6258528.0,53.7,1052700.0,43.38,6680050.0,800.0,3311280.0,19.69,351400.0,414.218,121441.0,16.09,69632700.0,,0.0,7.8863,8144000.0,316.8,251710.0,109.5,1106357.0,56.14,18232700.0,105.34,175300.0,93.99,2822100.0,38.99,3401000.0,505.0,31732.0,115.5,169580.0,128.42,2597200.0,,0.0,303.7838,111023.0,320.5,63188.0,15.625,2399904.0,25.53,45600.0,31.74,695100.0,15.51,6980400.0,31.715,223200.0,245.0,19191.0,,0.0,162.5,73009.0,21.3641,1182473.0,1489.0,87030.0,82.12,106600.0,,0.0,,0.0,167.75,2347400.0,118.7,37715.0,4.1,6689000.0,,0.0,382.809,6269.0,428.0,485392.0,377.5,1625.0,105.6462,28944.0,76.87,1329800.0,,0.0,1317.0,700.0,103.0374,9056602.0,,0.0,,0.0,,0.0,,0.0,299.1,40663.0,19.28,11690000.0,36.11,3987200.0,28.0089,1112625.0,47.8,3626111.0,,0.0,22.24,8795600.0,36.29,7121200.0,78.0314,7008.0,877.5,49866.0,15.6451,85439051.0,15.7195,85034880.0,53.84,655700.0,383.055,38277.0,24.83,457400.0,491.0,74613.0,94.6247,1030394.0,32.5,661100.0,,0.0,167.52,3547200.0,58.05,298580.0,1183.1416,556300.0,134.48,392000.0,45.64,12469300.0,45.08,1164100.0,125.4,130869.0,7.58,11228000.0,,0.0,,0.0,37.58,9070800.0,49.77,801499.0,44.855,824857.0,63.075,617110.0,260.375,31000.0,96.35,671130.0,118.0,446362.0,29.22,5570900.0,,0.0,852.0,13867.0,287.25,4417.0,344.0,305943.0,,0.0,,0.0,1975.2214,32506.0,42.55,123733.0,27.53,2219151.0,415.2647,40343.0,20.08,2708300.0,51.7569,3204581.0,,0.0,21.9391,26403521.0,529.5,396936.0,12.91,2080000.0,707.9,4019555.0,26.6745,883320.0,319.0,202075.0,19.66,7423000.0,545.5865,29402.0,49.77,1161500.0,788.5,35213.0,,0.0,65.82,310453.0,58.72,992200.0,648.7603,0.0,127.2,547678.0,294.2676,9827.0,,0.0,154.125,13916.0,245.0,4505521.0,6.311,20042990.0,156.0421,4319771.0,,0.0,26.092,3525500.0,444.6748,44149.0,318.0,151648.0,38.795,380000.0,123.0,894244.0,42.05,213600.0,55.61,1142700.0,8.227,6894426.0,457.6,107216.0,2122.4221,74426.0,,0.0,312.7,343342.0,1979.0,138711.0,1050.2856,82561.0,387.0,177916.0,14.59,716500.0,423.6862,45701.0,9.005,20335796.0,114.1372,149849.0,21.57,45134600.0,50.79,2391100.0,,0.0,346.3191,606638.0,27.8114,3944126.0,12.3,4788325.0,37.9128,69296.0,,0.0,,0.0,24.6303,1243543.0,2.2644,116478137.0,38.2567,2031300.0,38.53,223100.0,,0.0,1815.0,30488.0,87.3,639728.0,55.72,1541900.0,10.834,9074390.0,26.02,2350000.0,108.2,181895.0,42.896,1296499.0,180.5,10135.0,42.29,516500.0,22.38,3320500.0,23.5433,9506198.0,8.5,1103100.0,452.2,3587.0,173.8,32800.0,46.85,122752.0,192.25,73294.0,179.2,3395.0,432.0,272163.0,31.77,365400.0,2225.145,41079.0,56.3,457550.0,60.7,8130800.0,46.54,28699200.0,,0.0,327.1,52960.0,,0.0,50.216,5537361.0,33.73,2231600.0,108.8844,233229.0,9.6,7797900.0,,0.0,252.9,331117.0,,0.0,836.191,4681.0,18.55,3449900.0,16.27,1948600.0,48.18,2833100.0,642.0,6270.0,62.3778,2717849.0,30.7,6275900.0,35.42,1328000.0,,0.0,31.57,12122600.0,11.215,11947800.0,,0.0,43.07,762200.0,747.7333,306080.0,40.4938,809433.0,19.6086,3445945.0,121.5,2463578.0,75.3694,1598638.0,49.3,739700.0,51.93,204800.0,12.86,570000.0,65.7,13619164.0,34.56,7215100.0,127.7,766367.0,80.92,1786400.0,19.415,759800.0,25.17,8313800.0,29.625,969649.0,5.439,14414000.0,596.5,268060.0,856.6659,161186.0,41.85,3329000.0,12.19,6202300.0,48.01,23305900.0,,0.0,358.5,28500.0,37.4,2764300.0,11.58,735300.0,25.496,11144000.0,61.91,203800.0,303.718,188731.0,38.6428,3553607.0,12.4692,5179152.0,47.052,3748761.0,119.5,567636.0,76.24,4512800.0,257.7,468915.0,19.075,2712400.0,79.42,1307700.0,30.5,702600.0,,0.0,30.49,11068800.0,39.49,3531000.0,59.0,5184.0,72.73,265600.0,41.8004,6327631.0,275.8,545920.0,15.07,49517800.0,706.0,1702.0,59.0,227300.0,22.55,1206800.0,345.0993,1171306.0,21.66,50200.0,14.76,6618776.0,90.8,501500.0,28.87,2279100.0,76.8395,4088526.0,586.2999,21769.0,,0.0,353.8,22762.0,4.6992,4837200.0,24.49,8553000.0,23.12,324450.0,90.35,65903.0,,0.0,89.06,5014400.0,,0.0,15.84,208500.0,1125.0,12377.0,410.6,6408.0,31.3168,13018990.0,,0.0,127.4348,331005.0,19.77,10210100.0,29.98,7959400.0,36.27,417500.0,27.23,56766200.0,39.03,3231900.0,116.25,5371.0,11.7,577000.0,85.8384,2079039.0,89.21,533500.0,9.032,2545254.0,168.68,196900.0,110.0426,1269136.0,640.0,4966.0,121.75,533775.0,914.0,6604.0,,0.0,1186.5,17963.0,720.0,32400.0,100.6731,78399.0,,0.0,8.3,1166045.0,9.88,22017600.0,48.97,412800.0,13.675,4281200.0,57.19,3797000.0,,0.0,3.5364,785239000.0,624.5452,414206.0,7.4499,4408449.0,21.4425,7376000.0,62.0704,3049806.0,6.63,79688411.0,,0.0,20.63,2112200.0,64.43,2465600.0,59.62,4159900.0,52.64,990700.0,48.21,2602700.0,0.5778,1287828000.0,755.0,31800.0,476.7538,1416274.0,,0.0,,0.0,25.44,1661400.0,2000.0,26890.0,34.0116,656146.0,259.0,10100342.0,1305.0,635.0,6.9978,1442700.0,26.5278,1052880.0,49.95,2408200.0,11.65,5839200.0,,0.0,84.87,1307682.0,16.16,5882975.0,33.29,16438000.0,3.822,14620500.0,,0.0,,0.0,619.0,27460.0,97.0037,3303129.0,,0.0,187.0,236939.0,541.5,79747.0,59.6909,615876.0,,0.0,,0.0,382.4166,22.0,,0.0,33.17,1417300.0,35.1733,3518100.0,,0.0,46.21,1621000.0,390.0,324167.0,,0.0,32.58,1075100.0,63.34,9108700.0,,0.0,144.7801,193453.0,18.074,37640237.0,32.08,2487000.0,64.54,7093800.0,19.96,2847700.0,92.4,1093100.0,162.25,142998.0,,0.0,7.47,6012300.0,484.6431,10429.0,80.0,94712.0,65.25,60420.0,29.15,1028800.0,34.45,1454600.0,,0.0,59.74,4933700.0,64.94,2673600.0,306.5,9900.0,943.4995,174715.0,25.6347,260426.0,41.66,511800.0,17.85,208300.0,25.29,121000.0,149.5,21836.0,44.245,2040800.0,149.0,0.0,22.9124,7172429.0,,0.0,594.3087,436765.0,,0.0,111.0,476300.0,,0.0,436.6,221123.0,1054.0,183021.0,,0.0,23.85,756700.0,390.0,12766.0,40.96,1018407.0,23.87,1933000.0,,0.0,58.17,17488200.0,20.7578,1270372.0,,0.0,133.7,12955.0,1246.0,6000.0,47.25,2026000.0,1328.0,91605.0,42.81,741400.0,37.71,2605300.0,584.0,173591.0,7.91,12170100.0,,0.0,69.49,676278.0,206.5,71747.0,4682.0,833434.0,25.86,692700.0,3203.9221,463170.0,126.46,902000.0,32.13,992900.0,149.55,48324.0,91.7,2504090.0,45.95,1983225.0,88.79,1701100.0,5.84,374625.0,,0.0,84.78,685200.0,175.1,179560.0,17.68,3500400.0,224.6035,532266.0,273.2,426799.0,29.98,3170800.0,1604.0,48655.0,100.0,1652782.0,53.6249,4423458.0,27.1,808600.0,52.9736,1816416.0,26.465,832137.0,138.0,19541.0,233.0,234883.0,8.257,57207901.0,49.6587,2221530.0,44.67,3104945.0,44.04,501000.0,389.0,132979.0,16.79,15961200.0,19.16,5012100.0,,0.0,217.0,403954.0,304.64,657894.0,,0.0,,0.0,311.4819,214678.0,43.04,1415951.0,305.9326,406996.0,144.8,678489.0,155.0,0.0,2110.0,415896.0,,0.0,28.4267,1604700.0,82.9952,2642924.0,62.85,465800.0,92.24,5718600.0,1425.0,1192765.0,147.6,169965.0,477.0,144443.0,734.0,964321.0,58.7,353700.0,29.03,1187400.0,159.0,241331.0,37.97,3664800.0,153.9,53819.0,,0.0,100.6867,1274643.0,37.93,1428700.0,,0.0,156.7,165528.0,2004.1531,3493.0,26.545,1731400.0,28.5,64505.0,454.7118,960521.0,7.5763,7764.0,1183.0,524071.0,,0.0,,0.0,1612.3459,1088361.0,34.69,274600.0,305.8,44098.0,6.1941,1074.0,6.9537,3033.0,19.45,4252100.0,8.814,3802131.0,46.59,2988800.0,20.38,1666500.0,57.775,995128.0,,0.0,361.5,12594.0,1446.0,126426.0,10.0,0.0,73.48,876200.0,36.95,4757600.0,1357.0,453972.0,20.25,462039.0,,0.0,60.49,929400.0,,0.0,28.03,4209800.0,21.4955,30305963.0,44.91,1286300.0,688.9165,35088.0,,0.0,363.1952,403269.0,81.54,219700.0,50.67,125600.0,,0.0,17.1675,210000.0,38.37,1961300.0,123.0,997875.0,482.0,4950.0,27.675,123315.0,18.2,6268400.0,29.07,3620600.0,,0.0,53.63,5850800.0,,0.0,201.4,45959.0,,0.0,12.385,9563200.0,12.2,303000.0,57.15,2514400.0,178.7,257580.0,26.62,2199650.0,985.2144,40850.0,14.4633,21900.0,57.97,1844500.0,31.44,219900.0,,0.0,24.66,1168400.0,,0.0,69.32,904200.0,,0.0,58.84,4049700.0,166.6,80992.0,499.4464,4446908.0,1.5387,19246500.0,18.26,3388400.0,29.1853,4788873.0,,0.0,43.305,4570590.0,15.97,2841800.0,36.89,4628386.0,35.83,6127800.0,27.39,1963900.0,21.23,60400.0,26.94,4045800.0,,0.0,60.9173,7829981.0,24.22,1379800.0,43.9,732800.0,,0.0,42.99,359200.0,1806.0,353764.0,,0.0,42.46,3752200.0,49.265,4288600.0,74.8,3273900.0,32.97,2092800.0,,0.0,,0.0,28.68,8139300.0,208.0,19075.0,577.5,268180.0,18.935,28970800.0,1339.0,8852.0,,0.0,,0.0,23.1015,1412421.0,26.5814,16632082.0,,0.0,44.46,1092100.0,,0.0,187.5699,10498683.0,199.0,1020800.0,117.35,122547.0,126.65,760764.0,33.85,361200.0,36.58,5566400.0,38.97,942200.0,,0.0,340.3402,860915.0,63.2751,837344.0,23.37,4114100.0,438.8708,180927.0,35.9,17728900.0,28.72,276200.0,80.2,586800.0,,0.0,22.1921,2986186.0,,0.0,26.198,4842312.0,29.175,1068800.0,1763.0,1000894.0,49.2,1239400.0,33.87,17735100.0,,0.0,240.7086,103418.0,38.18,2912300.0,22.0186,9215653.0,18.2667,48821700.0,,0.0,836.5,474233.0,,0.0,8.5689,1645313.0,19.105,2407400.0,20.275,140400.0,1577.3494,105178.0,101.9868,200150.0,694.75,41439.0,24.83,5642300.0,127.95,2078100.0,23.71,1881500.0,84.91,33108300.0,,0.0,,0.0,36.161,4274543.0,,0.0,59.0097,678667.0,41.1,151100.0,,0.0,,0.0
2011-02-15,168.1851,411269.0,30.5079,10243286.0,,0.0,3228.4832,3945428.0,12.8536,284174800.0,,0.0,328.1142,1883922.0,1044.0,950838.0,40.74,1846227.0,,0.0,22.4307,25261567.0,34.905,649412.0,11.2281,8520244.0,9.9744,4149900.0,51.99,2380600.0,11.3032,3972766.0,33.94,3145600.0,41.0,3731500.0,36.46,8077700.0,1700.0,274388.0,43.5031,1790052.0,48.35,1964771.0,42.71,1369400.0,,0.0,28.78,1022800.0,12.53,3080000.0,28.56,4137600.0,,0.0,100.0,692730.0,181.7,2825172.0,52.4568,1634461.0,41.05,2760600.0,21.84,1671053.0,40.33,729000.0,,0.0,30.59,328300.0,42.95,8806300.0,57.77,581900.0,,0.0,20.51,665800.0,30.54,7329000.0,,0.0,,0.0,106.5,1622071.0,365.5,551665.0,16.12,12138900.0,,0.0,8.6,30341600.0,28.6667,667650.0,53.84,5143000.0,63.4,2348400.0,55.81,2203700.0,9.4515,77818000.0,,0.0,1428.0,2298603.0,,0.0,51.32,3709600.0,10.53,1297200.0,119.34,2941900.0,,0.0,83.4598,824587.0,7.1887,7036800.0,,0.0,,0.0,78.92,219200.0,,0.0,1845.0,121359.0,355.8,532546.0,686.0,58475.0,56.4416,2015860.0,,0.0,33.6,303200.0,34.375,123900.0,,0.0,451.0869,8265968.0,116.08,372000.0,3.371,19788000.0,40.51,830300.0,27.27,1503400.0,4.09,336700.0,46.19,5536200.0,3006.5,2152631.0,260.81,287100.0,71.4,4387500.0,350.8,5622896.0,501.2476,768357.0,14.77,109532300.0,368.0,31131.0,,0.0,18.4325,4184400.0,303.6811,131011147.0,60.56,3698618.0,2424.0,2988665.0,28.0337,7781907.0,55.1093,1873412.0,,0.0,,0.0,8.968,36440663.0,32.88,10533100.0,349.2,1621957.0,,0.0,78.4781,2017303.0,42.5,1828249.0,43.3233,3365400.0,133.5,1748565.0,17.872,445125.0,72.31,1440800.0,19.4,0.0,211.25,200050.0,169.6,206830.0,67.09,2147400.0,31.05,7126300.0,1003.2127,231448.0,457.2,888200.0,67.0,5169200.0,2.36,84500.0,205.66,457800.0,543.0,6500782.0,,0.0,61.98,2410165.0,25.61,6863900.0,108.5502,196984.0,45.415,5270096.0,42.31,1217190.0,57.29,4279241.0,24.2333,259860.0,780.0,759908.0,,0.0,303.9,157024.0,486.2,27267259.0,,0.0,22.91,905000.0,1180.0,1062613.0,82.4927,0.0,201.75,35449.0,84.98,3357300.0,12.95,2182600.0,547.5,134135.0,792.0,371389.0,,0.0,6.97,13994200.0,182.0,12707178.0,98.2,3659740.0,423.5,0.0,14.1875,698168.0,663.5,109028.0,17.3602,5608474.0,95.47,938100.0,306.5,207427.0,,0.0,49.1,42499990.0,35.745,1376133.0,17.4397,6367304.0,41.84,2274700.0,38.985,800101.0,,0.0,103.0,4421900.0,62.38,1580500.0,824.0,367846.0,46.0308,1198687.0,26.21,1408300.0,25.34,5423900.0,528.8888,19394.0,,0.0,,0.0,45.5,1346400.0,2930.0,482251.0,325.5064,131369.0,10.22,2505500.0,,0.0,28.78,16144000.0,,0.0,3030.0,0.0,18.075,2619200.0,617.0163,664721.0,74.05,1098500.0,,0.0,47.1,160700.0,42.48,1601000.0,33.37,440400.0,1120.0,8578.0,39.12,5812800.0,1.8,260910.0,66.62,2907200.0,12.08,40383400.0,,0.0,58.266,13078500.0,5.3116,61420000.0,112.65,1924600.0,19.46,2263100.0,339.8,11203227.0,7.38,1198400.0,15.96,3312000.0,38.5,10000.0,52.11,4099500.0,56.4083,242033.0,15.31,1608800.0,56.0303,9083890.0,36.6,1608900.0,31.0,65700.0,34.53,1116700.0,608.8555,3336460.0,2.5456,5864000.0,55.75,393200.0,1660.428,268683.0,22.12,145500.0,37.41,431800.0,35.6225,9969600.0,,0.0,,0.0,15.585,5992644.0,18.67,90320500.0,5.916,434000.0,8.2378,32507100.0,7.1875,2782400.0,,0.0,10.0375,5012800.0,38.25,4024000.0,,0.0,290.3,205545.0,408.0,217091.0,32.98,15813100.0,96.34,7626700.0,845.0,51128.0,,0.0,43.74,1767800.0,11.9,11202400.0,,0.0,,0.0,59.85,4884781.0,39.924,7875395.0,1912.2321,72981.0,22.6056,10392766.0,,0.0,93.62,4641900.0,,0.0,14.09,5376600.0,,0.0,,0.0,26.93,3813900.0,43.955,1157973.0,1198.0,3845054.0,56.74,2379200.0,12.32,2528100.0,13.705,5362740.0,34.5469,4717766.0,43.09,12069100.0,1561.0,97354.0,55.78,1380000.0,25.47,3870000.0,458.0,35591.0,34.1712,4356095.0,,0.0,167.5,11025225.0,44.5572,1829531.0,,0.0,300.0,200914.0,16.93,719200.0,44.0871,846739.0,395.9,1213516.0,248.2035,0.0,5.554,3069580.0,39.7787,650010.0,9.9,15021575.0,,0.0,53.67,3042067.0,39.555,1920600.0,88.1,3138100.0,3.665,809200.0,18.53,3778500.0,14.5034,24043694.0,49.29,1347400.0,49.53,1105700.0,18.32,298255.0,428.5,241484.0,,0.0,36.24,381300.0,88.18,332500.0,37.05,1467300.0,46.87,1511000.0,50.7373,526535.0,119.6103,425213.0,65.94,1934200.0,305.0,4095059.0,45.83,1749800.0,61.55,2712700.0,33.65,984417.0,4.285,40389788.0,29.55,2063258.0,18.4,12347058.0,,0.0,103.0,147500.0,22.422,9081254.0,51.775,4232000.0,282.75,32323.0,,0.0,91.47,628300.0,54.19,1506600.0,25.9989,1851329.0,5.052,190260.0,68.34,35100.0,33.49,1029200.0,52.625,334536.0,,0.0,116.42,353600.0,54.945,2342200.0,35.915,1732200.0,25.91,1849100.0,14.7733,2181000.0,61.1,84505.0,29.3866,7670202.0,53.83,1476000.0,43.42,4755800.0,797.0,1868185.0,19.19,1257600.0,416.8362,1087437.0,16.1,51612800.0,,0.0,7.8562,2825600.0,315.2,835073.0,109.6,745206.0,54.65,14092300.0,105.39,134600.0,95.98,5403500.0,39.2,2327400.0,503.5,24837.0,115.1,444330.0,126.37,3113400.0,,0.0,301.7455,1609359.0,322.25,66196.0,15.6,2874284.0,25.44,109400.0,31.75,762800.0,15.45,11085100.0,32.195,193600.0,245.0,500.0,,0.0,161.9,164477.0,21.5604,865405.0,1447.0,710045.0,82.01,368700.0,,0.0,,0.0,166.26,1055400.0,118.1,79245.0,4.046,8649000.0,,0.0,363.6685,90939.0,423.6,339189.0,377.5,426.0,105.6265,0.0,77.62,1864500.0,,0.0,1317.5,0.0,102.8457,8266983.0,,0.0,,0.0,,0.0,,0.0,303.4,17423.0,19.495,13895200.0,35.75,4025900.0,28.1289,1414800.0,48.865,5645615.0,,0.0,21.85,12609700.0,36.11,10336500.0,78.1616,2312.0,877.0,44725.0,15.5455,83993653.0,15.6194,83596320.0,53.81,770200.0,383.7648,984373.0,24.82,583600.0,489.2,52639.0,92.361,430364.0,32.52,793200.0,,0.0,167.91,4025900.0,58.1,198350.0,1183.1416,7710121.0,134.0,315700.0,45.54,10276900.0,44.25,1657800.0,122.5,6298103.0,7.6,11214200.0,,0.0,,0.0,37.69,6538400.0,49.72,520534.0,45.84,828456.0,62.9,180390.0,266.0,19701.0,97.775,337530.0,119.0,1036860.0,29.29,4648600.0,,0.0,845.5,613720.0,285.0,451866.0,339.4,761206.0,,0.0,,0.0,1982.9835,325645.0,42.36,232364.0,27.475,492310.0,412.1098,434356.0,20.05,1948400.0,51.5502,2141655.0,,0.0,21.7938,27679580.0,531.0,214984.0,12.93,1642400.0,701.6,34737772.0,26.8196,719100.0,317.5,12479.0,18.87,14369900.0,539.848,257465.0,49.71,800100.0,791.0,110368.0,,0.0,65.32,136922.0,59.46,1763900.0,648.7603,0.0,127.3,1260045.0,295.8412,28745.0,,0.0,153.0,10534.0,246.9,9244781.0,6.32,21738241.0,155.6788,3942060.0,,0.0,25.348,4910500.0,444.9373,2393150.0,314.0,27783.0,39.085,474400.0,122.0,223936.0,41.79,157700.0,55.87,486400.0,8.071,8400668.0,455.3,1468583.0,2079.5449,1557776.0,,0.0,311.5,2709804.0,1946.0,2934939.0,1031.4285,639779.0,389.0,1049424.0,14.57,1202200.0,417.9782,1807470.0,8.98,21200175.0,114.437,457895.0,21.45,50640200.0,49.78,3514900.0,,0.0,344.059,2718836.0,28.0729,4362267.0,12.37,6837388.0,37.6633,1269545.0,,0.0,,0.0,24.7689,1350661.0,2.3345,147309953.0,37.91,1974600.0,37.22,414700.0,,0.0,1815.0,256988.0,86.15,15470389.0,54.42,3512800.0,10.782,4848215.0,26.5,4842800.0,105.0,2044279.0,41.9696,1270748.0,180.0,112760.0,42.64,796600.0,22.01,2256400.0,23.5797,8468205.0,8.895,782800.0,446.0,88584.0,174.4,342495.0,46.726,285896.0,191.0,273222.0,178.7,111135.0,424.2,365914.0,31.75,388900.0,2215.1616,325774.0,56.3,1269270.0,60.62,8572800.0,46.82,35972900.0,,0.0,331.2,1149896.0,,0.0,49.7653,2771343.0,34.0,2190400.0,107.6296,270746.0,9.65,14452800.0,,0.0,255.3,5782354.0,,0.0,814.0269,64507.0,18.38,3491900.0,16.27,740400.0,48.24,2472900.0,642.0,20852.0,62.2819,2505703.0,30.94,4337800.0,35.66,2210100.0,,0.0,31.595,16289200.0,11.305,16705000.0,,0.0,43.0,1226900.0,748.8,2858902.0,40.6173,1036112.0,19.4848,6327319.0,120.8,16731013.0,75.3179,1063896.0,48.82,799400.0,51.2,238700.0,12.79,656600.0,66.88,165184960.0,34.47,6143500.0,127.5,639496.0,81.48,1902900.0,19.625,925400.0,25.58,13664400.0,29.25,938600.0,5.369,11242000.0,592.5,153547.0,829.0315,2444434.0,40.765,3120600.0,12.37,6139300.0,48.13,19606500.0,,0.0,358.5,81563.0,37.48,2470500.0,11.45,1330000.0,25.61,6887000.0,61.64,208100.0,298.3959,1243433.0,39.0763,6524620.0,11.3181,21026371.0,46.5612,3835527.0,118.05,615194.0,76.15,3823000.0,257.7,1218581.0,18.94,2155200.0,79.07,2262700.0,30.6,1352800.0,,0.0,30.67,7831300.0,39.6,5175400.0,61.75,64256.0,72.08,257800.0,41.7825,5008832.0,276.5,829818.0,15.09,18815200.0,712.5,35440.0,57.26,722300.0,22.84,1648200.0,343.2954,7844405.0,20.98,155900.0,15.085,5864732.0,89.5,379200.0,30.23,8579800.0,76.9231,3554392.0,594.5499,875250.0,,0.0,351.8,202669.0,4.7458,6033600.0,24.48,7796300.0,23.1,405750.0,89.5,96312.0,,0.0,84.92,6965000.0,,0.0,15.45,500700.0,1125.0,87959.0,411.6,68936.0,31.2882,17764858.0,,0.0,124.1932,876844.0,18.78,32296000.0,30.32,10197300.0,36.01,535300.0,26.96,44116500.0,38.8,2428200.0,115.0,599609.0,11.633,1167000.0,84.9924,2977846.0,89.44,613500.0,8.932,2820861.0,167.74,173500.0,109.3725,2000881.0,638.0,27779.0,122.4,865484.0,914.0,47281.0,,0.0,1177.5,2350.0,720.0,2824.0,100.7562,9021.0,,0.0,8.275,1209266.0,9.4267,24748800.0,48.95,286000.0,13.6925,5381600.0,58.04,4948100.0,,0.0,3.4399,480739000.0,615.8179,5456183.0,7.4735,4827102.0,21.3875,8109600.0,62.468,1864970.0,6.695,51389049.0,,0.0,20.88,1985100.0,64.46,2227400.0,58.44,4724600.0,52.83,976600.0,48.34,3010100.0,0.5638,886980000.0,751.0,41300.0,487.3076,8854534.0,,0.0,,0.0,25.01,1819600.0,2000.0,584444.0,33.7015,544793.0,251.1,817668.0,1300.0,3946.0,7.0156,2180700.0,26.8386,1645910.0,48.82,3460700.0,11.52,5240600.0,,0.0,86.11,931858.0,16.13,7295792.0,32.76,19332100.0,3.8467,14344500.0,,0.0,,0.0,615.0,30452.0,98.7474,7664540.0,,0.0,191.5,776973.0,531.5,1186795.0,57.2376,970749.0,,0.0,,0.0,372.6666,23117.0,,0.0,33.14,1323500.0,35.0267,3418500.0,,0.0,46.21,1469300.0,385.4,119529.0,,0.0,32.45,1709600.0,64.35,9487900.0,,0.0,168.6918,6754591.0,18.074,39293015.0,32.52,2859500.0,63.92,11785000.0,20.16,4297000.0,91.4,873800.0,159.75,39283.0,,0.0,7.3,7811600.0,486.8799,227514.0,79.5625,118684.0,65.775,59240.0,29.46,865900.0,34.68,1306300.0,,0.0,59.89,5315500.0,64.61,3726700.0,306.25,29700.0,935.9995,362124.0,25.5541,260426.0,41.71,444000.0,17.64,227200.0,25.32,287500.0,151.13,88287.0,44.175,2577000.0,151.5,30833.0,23.0522,4293322.0,,0.0,590.5813,4235657.0,,0.0,110.2,1052900.0,,0.0,433.5,1603159.0,1056.0,1865391.0,,0.0,23.86,915000.0,387.5,504903.0,40.505,735894.0,23.56,1479600.0,,0.0,58.64,16375300.0,21.2084,2097587.0,,0.0,134.6,816968.0,1250.0,115097.0,47.15,2592600.0,1316.0,101621.0,43.2,699400.0,37.11,455000.0,576.0,3030715.0,7.84,9540100.0,,0.0,70.21,664722.0,207.0,144348.0,4550.0,4654870.0,25.9067,568950.0,3220.5378,1860448.0,125.04,851500.0,32.35,921600.0,146.65,87673.0,89.6,12883960.0,45.665,1645084.0,88.38,1395600.0,5.7867,498488.0,,0.0,84.47,608800.0,173.3,1525410.0,17.665,3302800.0,219.6276,9457601.0,271.2,689187.0,29.84,2918400.0,1600.0,19886.0,98.2,40371196.0,53.4487,4477961.0,26.81,935300.0,52.6846,4499935.0,25.925,771339.0,140.0,49293.0,235.0,87520.0,8.3795,51589484.0,49.5294,2364664.0,43.845,6738738.0,44.01,498300.0,389.0,4432472.0,16.59,11332000.0,19.38,8784500.0,,0.0,214.0,102343.0,298.52,2449835.0,,0.0,,0.0,304.4338,3561470.0,42.57,1196929.0,305.9326,3371012.0,142.8,515033.0,155.0,0.0,2126.8101,2814901.0,,0.0,28.1833,1868700.0,82.8467,2568636.0,62.91,745900.0,92.34,7363000.0,1400.0,1821499.0,146.7,1197970.0,477.0,2008945.0,735.0,3124615.0,58.56,391400.0,29.16,1078900.0,159.1,573238.0,38.14,3405000.0,153.4,145506.0,,0.0,100.5174,943519.0,37.75,1226400.0,,0.0,155.2,668929.0,1943.8455,58708.0,26.58,1925400.0,28.625,25000.0,446.2087,1395402.0,7.5375,5560.0,1183.0,1237870.0,,0.0,,0.0,1597.1171,3654513.0,34.19,350200.0,304.0,146790.0,6.1941,0.0,6.8303,1734.0,19.49,3146500.0,9.067,5823457.0,45.7,4236800.0,20.38,1189400.0,57.475,749006.0,,0.0,358.0,50611.0,1448.5,1425668.0,10.0,0.0,73.25,1187400.0,36.33,3237300.0,1330.0,239186.0,20.275,384173.0,,0.0,60.26,1036200.0,,0.0,28.25,5547000.0,21.3293,31318690.0,44.95,1376700.0,676.0832,953230.0,,0.0,364.5321,404730.0,81.57,260700.0,50.38,162300.0,,0.0,17.1275,293600.0,37.49,1888000.0,123.5,2390485.0,485.0,12398.0,27.45,69607.0,17.87,11942100.0,28.74,3758800.0,,0.0,53.86,5926400.0,,0.0,202.0,94338.0,,0.0,12.325,8787600.0,12.17,406300.0,56.62,1820300.0,177.1,163860.0,26.76,1977300.0,967.2326,544192.0,14.5633,21600.0,57.37,1955000.0,31.88,201500.0,,0.0,24.5,2021400.0,,0.0,69.19,953400.0,,0.0,59.35,3447300.0,168.5,234574.0,505.7797,24037658.0,1.5227,14305500.0,18.24,2592500.0,29.3464,6809709.0,,0.0,43.465,3565831.0,16.0,1371400.0,36.63,9677416.0,35.97,9430000.0,27.61,2671100.0,21.11,95900.0,27.19,5733300.0,,0.0,62.8972,15132703.0,24.05,838300.0,43.85,1081300.0,,0.0,42.32,394900.0,1793.0,4033051.0,,0.0,42.03,4392700.0,48.995,3272200.0,74.8,3874900.0,32.17,1316800.0,,0.0,,0.0,28.65,8724600.0,207.0,55380.0,573.5,1830831.0,18.9025,15855200.0,1341.0,93891.0,,0.0,,0.0,23.1546,1514639.0,26.0055,14798976.0,,0.0,43.76,702500.0,,0.0,187.205,56056904.0,198.0,658000.0,114.65,142333.0,122.25,1139252.0,33.73,298100.0,36.6,1165600.0,39.49,1350500.0,,0.0,340.3402,3314334.0,63.2408,672975.0,23.34,4684100.0,433.8196,176683.0,36.46,20038000.0,28.67,265400.0,79.9,710100.0,,0.0,22.3454,2264249.0,,0.0,25.8201,4590281.0,29.35,998600.0,1730.0,1614360.0,49.5,1507600.0,33.68,24395000.0,,0.0,240.7086,89179.0,37.98,2793900.0,22.0349,9787659.0,18.3167,33992100.0,,0.0,830.0,6209082.0,,0.0,8.6044,1823513.0,18.775,3887400.0,20.325,336200.0,1580.3391,686709.0,102.7815,433257.0,697.75,15913.0,25.01,5566200.0,128.2,1587100.0,23.76,1770000.0,82.97,25684600.0,,0.0,,0.0,36.4702,4317525.0,,0.0,58.9029,887757.0,38.48,540400.0,,0.0,,0.0
2011-02-16,169.0295,269505.0,31.166,5815400.0,,0.0,3251.9167,3446853.0,12.9689,481157600.0,,0.0,335.7967,2613064.0,1045.0,1228784.0,40.44,3098539.0,,0.0,22.1955,19071697.0,35.235,562056.0,11.7626,17689386.0,9.9911,2706300.0,53.41,2199700.0,11.2572,4070423.0,34.69,7727900.0,40.84,5198400.0,37.12,7193300.0,1705.0,377591.0,43.4592,2223328.0,48.27,1218216.0,43.84,3075900.0,,0.0,28.89,1063600.0,12.53,3751800.0,28.925,5106600.0,,0.0,101.0,404230.0,182.2,1374788.0,51.6724,1827076.0,41.28,2618600.0,22.24,2595665.0,40.51,870700.0,,0.0,31.1,684900.0,42.79,6936100.0,58.56,761500.0,,0.0,21.02,546300.0,30.9,4890300.0,,0.0,,0.0,107.9,1880144.0,368.6,648815.0,16.35,18176100.0,,0.0,8.99,47680900.0,28.6133,954300.0,52.95,11461500.0,64.36,1760700.0,55.62,2106500.0,9.331,92564000.0,,0.0,1432.0,1805548.0,,0.0,51.8,2223300.0,10.585,1153600.0,120.51,4358900.0,,0.0,87.5208,4344323.0,7.1838,9768000.0,,0.0,,0.0,79.81,368900.0,,0.0,1850.0,182814.0,350.9,806509.0,690.0,30797.0,57.9221,1560944.0,,0.0,33.77,286600.0,34.5,38000.0,,0.0,455.83,7772812.0,115.83,452800.0,3.438,12605000.0,40.95,621600.0,27.23,1063100.0,4.25,859300.0,46.86,7012900.0,3035.0,1915406.0,262.78,213500.0,72.48,4456600.0,355.7,6745968.0,497.7208,492374.0,14.84,132821900.0,370.3333,16101.0,,0.0,18.415,2403200.0,306.6832,82471118.0,60.3,3293943.0,2421.5,1882842.0,28.4519,8321320.0,55.5128,2437424.0,,0.0,,0.0,9.332,78339619.0,32.67,9410600.0,350.6,1696853.0,,0.0,78.0488,3022828.0,42.775,760508.0,43.39,2454900.0,134.1,1133636.0,17.944,450000.0,74.45,2119200.0,19.4,0.0,214.25,678084.0,170.3,272690.0,67.36,1587400.0,31.24,6093600.0,1004.7673,226924.0,458.04,658500.0,69.65,7524400.0,2.46,126000.0,205.34,458200.0,557.5,8436348.0,,0.0,61.66,3256747.0,25.62,6361200.0,109.5194,168343.0,45.505,3063601.0,42.7,997640.0,58.97,7644045.0,24.2333,192273.0,778.0,422598.0,,0.0,306.2,392386.0,488.85,32918486.0,,0.0,23.08,950300.0,1175.0,1073438.0,82.4927,0.0,202.63,24830.0,84.96,2714900.0,13.095,1478400.0,551.5,114114.0,798.5,173236.0,,0.0,7.1,15192000.0,185.4,16801856.0,98.35,3238500.0,424.25,225000.0,14.1275,560820.0,652.0,128436.0,17.37,3444526.0,95.21,792400.0,309.4,210152.0,,0.0,49.0,29894750.0,35.815,1955541.0,17.642,5261047.0,41.74,1693500.0,39.85,1328941.0,,0.0,103.55,4852100.0,62.88,1160000.0,838.5,211713.0,46.3433,1652059.0,26.32,793200.0,25.54,3571500.0,544.5036,38803.0,,0.0,,0.0,45.19,2059100.0,2975.0,552439.0,328.4069,90352.0,10.26,3671100.0,,0.0,28.968,10033000.0,,0.0,3025.0,0.0,18.2625,1435600.0,609.4831,707737.0,74.92,929700.0,,0.0,46.32,266200.0,43.01,1320200.0,33.74,591800.0,1130.0,1120.0,39.27,4828400.0,1.81,325170.0,67.28,1875400.0,12.565,74631200.0,,0.0,58.736,5250500.0,5.2802,66685000.0,110.99,2085100.0,19.59,1956200.0,345.8,11472862.0,7.4825,782400.0,15.92,2152800.0,38.5,0.0,52.11,3722300.0,56.5693,524791.0,15.4375,1112400.0,57.1356,10405257.0,36.37,2331400.0,31.48,54500.0,34.52,2042100.0,618.8006,3310884.0,2.5619,6496000.0,55.97,525200.0,1646.1049,261848.0,22.6,396200.0,37.78,649300.0,35.6875,6031600.0,,0.0,,0.0,15.925,11685904.0,18.58,101531800.0,6.101,984000.0,8.3,23038200.0,7.235,3246800.0,,0.0,10.265,5317200.0,38.32,3352000.0,,0.0,291.7,181106.0,404.0,178065.0,32.71,16244100.0,96.66,6786600.0,852.0,40975.0,,0.0,44.09,2286500.0,11.82,12390100.0,,0.0,,0.0,58.84,2160680.0,41.3201,12800972.0,1925.587,10969.0,22.808,7783744.0,,0.0,95.86,12385200.0,,0.0,14.0417,4560000.0,,0.0,,0.0,29.64,14666800.0,43.99,1591040.0,1199.0,4625908.0,57.25,1888600.0,12.45,3258300.0,13.8,3873162.0,34.4528,3527798.0,43.7,7902800.0,1620.0,317878.0,55.8,1083300.0,26.225,7852400.0,458.9,57908.0,34.1166,3187384.0,,0.0,168.0,3028563.0,44.6645,1703475.0,,0.0,305.0,237672.0,17.4,1009700.0,44.3821,1334713.0,394.1,2052559.0,249.2937,31968.0,5.579,3922310.0,39.7447,774913.0,10.0,14266535.0,,0.0,53.1,3075067.0,40.05,1822000.0,86.22,6743400.0,3.68,753200.0,18.93,16810000.0,14.5034,18053561.0,49.74,1506600.0,49.22,1731100.0,18.185,170848.0,436.0,227586.0,,0.0,36.22,384400.0,88.45,322700.0,36.75,1375800.0,47.115,1608400.0,50.3068,427238.0,118.146,203826.0,66.37,2308100.0,305.5,4152632.0,46.905,1507000.0,61.59,3456000.0,33.7,1810148.0,4.33,34927215.0,29.725,3244538.0,18.42,17694377.0,,0.0,103.0,8000.0,22.1863,17536397.0,51.495,4648400.0,283.5,89018.0,,0.0,91.43,493400.0,53.6,1950800.0,25.9608,2264654.0,5.022,198840.0,69.0,30800.0,33.47,966900.0,53.25,411048.0,,0.0,116.14,225900.0,55.705,2056400.0,35.68,1382800.0,26.06,1036000.0,14.7083,2737200.0,61.1,27090.0,29.3795,6864192.0,54.56,792900.0,42.38,4214600.0,796.5,1507913.0,19.19,817700.0,417.818,1823046.0,16.05,59843600.0,,0.0,7.895,6324000.0,316.7,601222.0,109.4,491066.0,55.43,14346600.0,106.41,120200.0,96.84,2249500.0,38.42,5245600.0,513.0,77949.0,116.2,2360030.0,125.68,2900300.0,,0.0,300.441,1940211.0,322.25,26122.0,15.6475,2832724.0,25.35,216400.0,31.51,1568600.0,15.38,9519600.0,32.245,115400.0,247.5,143498.0,,0.0,167.6,385151.0,21.0281,1040797.0,1484.0,1261163.0,81.93,381400.0,,0.0,,0.0,169.0,1163800.0,118.8,169585.0,4.126,6090000.0,,0.0,357.2884,70416.0,419.7,425911.0,377.5,400.0,105.6462,4615.0,77.05,1458400.0,,0.0,1322.5,0.0,102.7499,8139804.0,,0.0,,0.0,,0.0,,0.0,316.9,84156.0,19.695,23224600.0,35.9,3430300.0,28.4044,625500.0,51.24,10978557.0,,0.0,22.28,15318600.0,36.75,8680900.0,79.4643,430366.0,880.0,64732.0,15.5472,67612482.0,15.6211,67292640.0,53.99,549000.0,395.1206,853650.0,24.785,545000.0,493.2,55691.0,94.5342,147001.0,32.29,810000.0,,0.0,168.81,4606300.0,58.65,713630.0,1188.6821,5308114.0,134.22,317500.0,47.49,17940400.0,44.76,2251900.0,123.4,2137496.0,7.54,11691600.0,,0.0,,0.0,37.86,6801500.0,50.91,1445602.0,45.55,667389.0,63.65,149880.0,266.0,0.0,100.0,62390.0,120.0,911007.0,30.2,5458600.0,,0.0,837.0,110335.0,283.0,5228.0,342.0,384149.0,,0.0,,0.0,2004.4434,770116.0,42.35,259512.0,27.58,386072.0,414.476,423555.0,20.21,1999300.0,51.3975,3063020.0,,0.0,22.248,33038808.0,533.0,594909.0,13.08,1918000.0,721.5,32587240.0,26.9647,997305.0,322.5,33435.0,18.93,7771400.0,545.1561,237398.0,49.65,570500.0,776.0,72045.0,,0.0,66.09,240412.0,60.55,1839800.0,648.7603,0.0,127.5,721989.0,294.2676,37897.0,,0.0,155.0,4327.0,253.2,15417220.0,6.447,36277678.0,156.2141,3363936.0,,0.0,25.576,4018500.0,445.3311,597076.0,314.1,25935.0,39.06,396000.0,123.0,81337.0,41.89,263900.0,56.81,682700.0,8.106,8151753.0,458.3,982736.0,2143.8606,1132945.0,,0.0,316.4,3639469.0,1946.0,1917381.0,1041.1428,824258.0,414.0,2389732.0,14.67,607800.0,422.3973,994992.0,9.0,30141496.0,114.437,579758.0,21.75,55214100.0,50.12,3215400.0,,0.0,349.5272,1823200.0,28.0262,4678362.0,12.46,3905929.0,40.1576,763709.0,,0.0,,0.0,24.6488,1443063.0,2.421,159342331.0,37.7767,2183400.0,37.25,724100.0,,0.0,1800.0,137101.0,85.25,17723548.0,54.81,2628500.0,10.874,11995990.0,27.34,6810100.0,108.4,742104.0,42.7719,1123254.0,181.2,1031210.0,43.39,1341100.0,22.51,3231100.0,23.892,9480070.0,8.9,778100.0,441.8,186788.0,176.5,57755.0,47.469,84619.0,191.75,61610.0,178.7,116105.0,431.0,254028.0,32.07,552500.0,2195.1953,401209.0,56.7,1652620.0,60.52,9426400.0,47.94,44327800.0,,0.0,337.3,91933.0,,0.0,49.6995,1813908.0,34.25,2676800.0,105.399,654002.0,9.55,10678500.0,,0.0,257.3,10651640.0,,0.0,804.624,42193.0,18.73,2645900.0,16.27,1922800.0,48.82,2266500.0,643.0,90353.0,62.3778,2512587.0,30.72,4627100.0,36.6,2144500.0,,0.0,31.7,12992800.0,11.61,18637800.0,,0.0,43.14,1409600.0,775.4666,4408405.0,40.5926,692996.0,19.8465,3139181.0,121.5,18410319.0,75.8763,902216.0,48.58,1563700.0,51.29,262800.0,12.82,891800.0,67.19,126059216.0,34.66,5705000.0,126.0,686090.0,81.28,3279600.0,19.445,851600.0,25.79,11011200.0,29.3,634600.0,5.368,8632000.0,603.5,361803.0,847.4545,2423812.0,41.3,2458600.0,12.38,4586800.0,48.27,17023100.0,,0.0,361.0,16562.0,37.54,2955500.0,11.48,1314800.0,25.438,8418000.0,61.77,190400.0,296.3212,1105492.0,39.0198,3781510.0,11.2654,13304130.0,44.5318,18172685.0,116.9,972701.0,76.02,4058200.0,259.2,616453.0,19.11,3921400.0,79.67,1765700.0,30.5,994400.0,,0.0,30.8,12013600.0,40.2,5293100.0,61.0,69183.0,72.85,189400.0,42.3529,5978016.0,299.0,5068348.0,15.06,21384100.0,710.0,8170.0,58.14,388400.0,22.815,1119200.0,345.8588,6623482.0,21.22,59600.0,15.295,6502124.0,91.59,660000.0,30.27,5313600.0,77.199,4672174.0,592.8999,540300.0,,0.0,353.3,171838.0,4.7717,6271200.0,24.48,10366400.0,23.0867,162000.0,89.85,62808.0,,0.0,86.27,4673000.0,,0.0,15.63,193700.0,1136.0,104710.0,413.1,63276.0,31.4504,14758146.0,,0.0,126.3408,886037.0,18.83,14223500.0,30.71,9820800.0,36.22,1068900.0,27.02,70817900.0,38.77,1835600.0,116.0,31865.0,11.788,1059000.0,86.25,1728385.0,90.0,473000.0,9.0548,3144796.0,167.46,186100.0,103.0844,8937783.0,645.0,42238.0,124.55,891829.0,917.0,43986.0,,0.0,1185.0,2770.0,720.0,25890.0,100.59,101861.0,,0.0,8.42,2152950.0,9.49,14177100.0,49.255,273800.0,13.59,6988800.0,57.97,4575500.0,,0.0,3.396,455553000.0,620.1815,4852407.0,7.446,6489496.0,21.4375,8908800.0,61.9259,2846818.0,6.75,27787054.0,,0.0,20.76,1366000.0,64.91,3055000.0,58.54,7933400.0,54.0,2409100.0,48.6,2731400.0,0.5845,1318364000.0,759.68,30100.0,508.3076,12488366.0,,0.0,,0.0,26.93,3625200.0,1997.0,556590.0,33.9438,589169.0,252.0,553962.0,1302.5,634.0,7.0378,2319750.0,27.1406,1491256.0,50.08,2732000.0,11.63,5995100.0,,0.0,85.59,911651.0,16.315,8264036.0,33.11,15829000.0,3.8853,20566500.0,,0.0,,0.0,615.0,8131.0,100.6156,4518708.0,,0.0,188.0,312207.0,530.5,270412.0,57.9215,731006.0,,0.0,,0.0,366.1666,32008.0,,0.0,33.1,2102100.0,35.32,3474750.0,,0.0,46.0,2372700.0,385.1,172748.0,,0.0,32.12,2868300.0,63.96,8043300.0,,0.0,182.7767,4925188.0,18.2922,39449744.0,33.58,2775800.0,63.76,9851200.0,20.21,3311700.0,91.21,936200.0,161.625,74519.0,,0.0,7.48,10687200.0,484.6431,758675.0,78.875,299244.0,67.0,25810.0,30.27,1105200.0,35.25,2165900.0,,0.0,60.7,5718100.0,64.89,3278700.0,307.5,24400.0,937.4995,346895.0,25.5541,645482.0,41.45,921100.0,18.01,704000.0,25.75,299200.0,151.0,39136.0,44.35,2346400.0,151.5,3412.0,23.1453,7093193.0,,0.0,607.9757,6024052.0,,0.0,110.87,645200.0,,0.0,434.0,892708.0,1052.0,2444309.0,,0.0,23.88,1078600.0,384.0,1113645.0,41.015,836307.0,23.97,1625900.0,,0.0,58.54,11659200.0,21.0904,851079.0,,0.0,131.1,1544714.0,1240.0,32898.0,47.38,1979500.0,1303.0,159245.0,43.62,579600.0,37.7,472700.0,574.0,3895022.0,7.76,14388700.0,,0.0,70.63,935023.0,207.75,114065.0,4520.0,4642644.0,26.1533,718350.0,3208.8091,1412324.0,125.56,488800.0,32.73,939200.0,148.3,72923.0,89.4,1926980.0,45.82,1979956.0,90.98,2181900.0,5.7926,481275.0,,0.0,85.02,614200.0,177.5,1370410.0,17.79,3864000.0,221.515,8416598.0,273.2,474673.0,30.05,4885300.0,1600.0,17043.0,98.0,8252976.0,53.5305,4760326.0,26.96,904500.0,51.8772,5130165.0,26.225,604159.0,139.75,88919.0,237.0,112466.0,8.6943,106644061.0,51.2699,9151604.0,44.45,3434221.0,44.21,1704700.0,389.3,3144210.0,16.785,10671600.0,19.35,13070900.0,,0.0,215.7,38353.0,295.63,3510205.0,,0.0,,0.0,305.6961,1711468.0,42.435,1599059.0,308.1314,3122421.0,144.5,589011.0,155.0,0.0,2146.5,2359526.0,,0.0,28.19,1715100.0,84.6461,4272756.0,63.95,925700.0,94.01,8895100.0,1386.0,1183897.0,148.5,642895.0,476.2,281375.0,733.5,1645046.0,59.8,446500.0,29.02,1475900.0,159.5,1432436.0,37.88,3584100.0,154.4,120967.0,,0.0,101.4205,1358301.0,38.07,1007100.0,,0.0,156.7,1737465.0,1967.5378,111692.0,26.665,2205200.0,28.625,27500.0,439.7302,2493585.0,7.4875,1912.0,1190.0,1252020.0,,0.0,,0.0,1609.4905,4769138.0,34.56,277400.0,307.5,245827.0,6.2724,4755.0,6.8493,4592.0,20.23,6055300.0,9.258,6834324.0,46.2,3215900.0,20.62,1134300.0,57.525,1178328.0,,0.0,360.4,81100.0,1451.0,569156.0,10.0,0.0,73.93,1027200.0,36.66,3342400.0,1324.0,332331.0,20.12,362865.0,,0.0,61.03,1186100.0,,0.0,28.35,6261200.0,21.3746,30192364.0,45.44,1551700.0,681.3332,592033.0,,0.0,368.0972,1118819.0,81.81,261500.0,50.76,67500.0,,0.0,17.165,291200.0,37.64,2218100.0,125.4,2638630.0,485.0,16642.0,27.39,109845.0,18.92,9124800.0,28.77,5604000.0,,0.0,53.74,5313700.0,,0.0,201.75,38207.0,,0.0,12.355,9950000.0,12.25,262600.0,57.17,1875600.0,182.0,117475.0,26.68,1250850.0,965.3398,841255.0,14.97,24600.0,57.33,1795000.0,32.22,220700.0,,0.0,25.055,2178400.0,,0.0,70.49,1493700.0,,0.0,59.46,3594600.0,169.4,413682.0,508.3131,12977327.0,1.6487,61726500.0,18.53,1839700.0,29.2906,4895063.0,,0.0,43.41,6758339.0,16.59,2660900.0,37.03,11975347.0,36.05,10480600.0,27.96,3031100.0,21.25,33600.0,27.48,5562100.0,,0.0,65.3722,16363479.0,23.82,1095200.0,44.18,793500.0,,0.0,43.1,560000.0,1798.0,2384598.0,,0.0,42.5,4993700.0,48.83,5722200.0,75.66,4256300.0,32.47,1111400.0,,0.0,,0.0,28.7,7706200.0,206.8,164018.0,583.0,2610908.0,18.99,20147200.0,1336.0,69683.0,,0.0,,0.0,23.1642,1468093.0,26.6728,18984510.0,,0.0,45.42,894600.0,,0.0,190.5414,70535836.0,198.0,882600.0,114.45,123022.0,123.0,1342026.0,33.75,470200.0,36.98,1230300.0,39.65,1746300.0,,0.0,341.5805,2285381.0,64.1201,1096902.0,23.34,4597800.0,424.5915,691062.0,36.17,17808800.0,28.82,405400.0,80.34,723400.0,,0.0,22.5703,1704547.0,,0.0,25.5026,4624017.0,29.45,1417200.0,1734.0,685315.0,49.98,1960700.0,33.3,86403000.0,,0.0,240.7086,65683.0,37.99,2260700.0,22.63,28043057.0,18.1833,46191300.0,,0.0,843.5,4767255.0,,0.0,8.7378,3741188.0,18.94,2346400.0,20.735,203400.0,1597.9683,347630.0,103.6821,391467.0,700.0,10788.0,25.09,8201100.0,127.88,1420000.0,23.81,1325400.0,83.69,16673500.0,,0.0,,0.0,36.7937,4340337.0,,0.0,59.5243,1241665.0,38.63,300200.0,,0.0,,0.0
2011-02-17,169.5925,309989.0,31.4163,3665276.0,,0.0,3217.7427,3521374.0,12.7964,530583200.0,,0.0,338.4507,2983962.0,1059.0,1181063.0,40.23,2509146.0,,0.0,22.2243,14300542.0,35.27,507927.0,11.7193,13738744.0,9.9567,4556700.0,54.04,3365100.0,11.3101,3185782.0,34.98,4395700.0,41.19,2863700.0,37.48,5522800.0,1725.0,289459.0,43.7577,1587994.0,48.3,1048260.0,43.66,2464000.0,,0.0,28.76,1323400.0,12.84,4178400.0,29.64,7928800.0,,0.0,100.1,201920.0,186.5,1862084.0,51.645,1137999.0,42.06,5648300.0,21.77,2104671.0,41.24,634700.0,,0.0,31.41,412600.0,42.67,4110900.0,59.05,726300.0,,0.0,21.03,661600.0,31.61,7583000.0,,0.0,,0.0,107.3,1715496.0,369.2,923472.0,16.42,13520600.0,,0.0,9.44,53360500.0,28.6267,556350.0,52.41,8918600.0,64.29,1578300.0,54.65,2899200.0,9.388,68510000.0,,0.0,1410.0,1807042.0,,0.0,51.92,1843100.0,10.655,1026800.0,120.62,5672600.0,,0.0,86.901,2250426.0,7.1825,8002400.0,,0.0,,0.0,79.84,397000.0,,0.0,1850.0,207056.0,355.5,1104728.0,697.0,81213.0,58.2078,1376452.0,,0.0,33.93,248500.0,34.675,49500.0,,0.0,463.4387,8561001.0,115.69,376500.0,3.363,34387000.0,41.08,419900.0,27.32,1123900.0,4.27,379000.0,45.78,10739300.0,3025.0,2298995.0,255.57,418400.0,72.24,3046400.0,340.9,19857766.0,488.9037,1122710.0,14.81,103495400.0,368.3333,20343.0,,0.0,18.45,2143400.0,308.115,74031108.0,60.97,2789979.0,2443.0,2005949.0,28.5443,9931459.0,55.6801,2183638.0,,0.0,,0.0,9.429,62682977.0,32.86,7775200.0,357.2,2127097.0,,0.0,78.3024,2755303.0,43.225,763108.0,43.23,2055900.0,135.2,759698.0,18.0533,576750.0,74.22,1480600.0,19.4,0.0,214.5,124708.0,169.5,1231910.0,67.65,1092900.0,31.2,4306200.0,1025.4948,212825.0,455.27,709700.0,71.19,5730200.0,2.79,401900.0,204.59,379000.0,562.5,4179663.0,,0.0,61.04,2799679.0,25.77,5630100.0,111.4578,237436.0,45.565,2614246.0,42.5,501470.0,58.77,7872937.0,25.3333,962175.0,778.0,651342.0,,0.0,296.8,588206.0,489.35,16958284.0,,0.0,23.33,774900.0,1195.0,1669002.0,82.4927,1201.0,203.38,17964.0,84.93,2135300.0,13.215,946600.0,556.0,114159.0,799.5,337991.0,,0.0,7.4,21784600.0,184.6,10830648.0,100.4,9710165.0,423.0,5863.0,14.075,874880.0,641.5,414860.0,17.3013,2866345.0,94.51,804100.0,319.3,523103.0,,0.0,49.4,30673510.0,35.54,1929661.0,17.7432,4043252.0,41.86,1956100.0,42.89,4827307.0,,0.0,103.36,2993500.0,63.34,1362100.0,848.0,156322.0,47.6736,1931553.0,27.31,833900.0,25.27,2563700.0,551.5555,34726.0,,0.0,,0.0,44.22,2831300.0,2925.0,640530.0,326.2549,105336.0,10.11,2232100.0,,0.0,29.562,10510500.0,,0.0,3025.0,817.0,18.46,2458800.0,605.9793,457556.0,75.01,758800.0,,0.0,46.57,62800.0,43.52,1638600.0,33.88,551300.0,1125.0,18836.0,39.2,4111000.0,1.807,219700.0,67.38,1594200.0,12.61,35705800.0,,0.0,60.52,5675500.0,5.3108,39485000.0,111.82,1944300.0,19.53,4838700.0,344.2,8213840.0,7.47,1452400.0,15.91,2038700.0,38.5,1000.0,52.13,2667400.0,55.9344,546634.0,15.445,1311200.0,57.5701,11677695.0,37.43,3588500.0,32.5,135300.0,34.94,3027900.0,628.1931,4351676.0,2.5825,4372800.0,56.02,451600.0,1629.6597,203398.0,22.54,156200.0,37.71,786200.0,35.235,8726800.0,,0.0,,0.0,15.4,19724568.0,18.68,89097600.0,6.129,954000.0,8.3233,20105100.0,7.33,3055200.0,,0.0,10.1975,6983200.0,38.44,2730600.0,,0.0,291.5,116154.0,403.5,109730.0,32.76,12102300.0,97.17,6616600.0,855.0,19769.0,,0.0,44.18,2278100.0,11.65,12979000.0,,0.0,,0.0,57.89,2196834.0,40.7369,7895728.0,1923.864,30449.0,23.082,8450735.0,,0.0,95.26,4663800.0,,0.0,15.095,20104200.0,,0.0,,0.0,29.52,3762500.0,43.965,1642535.0,1190.0,3839460.0,57.28,926800.0,12.69,5063600.0,13.815,4147026.0,34.3789,5155635.0,43.7,6396000.0,1625.0,138830.0,56.02,1995300.0,26.175,2758600.0,436.0,500448.0,33.5792,2943848.0,,0.0,171.3333,14743833.0,45.1404,1701088.0,,0.0,300.0,375674.0,17.34,1072100.0,44.6414,1373308.0,400.0,1664190.0,243.4792,119.0,5.629,5018230.0,39.8723,717338.0,9.963,17949696.0,,0.0,54.36,8207833.0,40.02,1512000.0,87.12,2622600.0,3.73,852000.0,19.36,8064100.0,14.6002,25402291.0,47.12,7283300.0,48.9,2108500.0,18.28,150188.0,437.2,206777.0,,0.0,36.09,367400.0,89.1,269400.0,36.92,1158400.0,46.88,1744600.0,50.5416,321911.0,125.1927,672801.0,67.21,2003400.0,309.0,4881686.0,48.135,3507400.0,61.66,2827600.0,33.5,1246621.0,4.3275,33516246.0,29.855,2673675.0,18.33,15272438.0,,0.0,103.0,10500.0,22.3676,9121291.0,52.11,6126400.0,283.0,36738.0,,0.0,90.83,1390400.0,53.66,1114300.0,25.8519,2846432.0,5.196,577000.0,68.87,44100.0,33.62,873500.0,53.219,160544.0,,0.0,115.72,215400.0,55.435,1624400.0,35.905,1614800.0,26.27,696500.0,14.8583,3338400.0,61.1,17895.0,29.5078,5753808.0,54.45,893600.0,42.02,3179950.0,785.5,1484445.0,19.34,414200.0,411.2725,3035425.0,15.97,53727600.0,,0.0,7.8863,5315200.0,316.0,638484.0,109.7,877792.0,55.24,12767100.0,107.49,184800.0,97.47,1513800.0,38.27,3709800.0,511.0,78383.0,116.0,529890.0,122.93,2624500.0,,0.0,306.882,2121385.0,325.875,55048.0,15.89,2241476.0,28.12,2331800.0,31.77,1157500.0,15.09,12174800.0,32.55,132400.0,250.0,238959.0,,0.0,165.8,561892.0,20.7885,1731450.0,1476.0,569719.0,81.56,406400.0,,0.0,,0.0,170.8,1583300.0,118.7,212600.0,4.131,10896000.0,,0.0,358.5644,3947.0,426.5,1268437.0,377.5,1000.0,105.7446,28785.0,77.3,962300.0,,0.0,1322.5,0.0,103.1333,7649114.0,,0.0,,0.0,,0.0,,0.0,311.4,35263.0,19.645,11564800.0,36.11,3577300.0,28.7644,1053225.0,52.04,7317639.0,,0.0,22.96,27756700.0,36.37,7463000.0,78.4873,12469.0,877.5,290131.0,15.5731,59373716.0,15.6471,59092848.0,54.13,483100.0,396.7428,2010021.0,24.695,429200.0,494.6,93005.0,93.9909,185803.0,33.43,1737100.0,,0.0,167.16,4448100.0,58.7,227740.0,1194.2227,5890716.0,134.0,327800.0,48.43,15117500.0,45.61,1482800.0,123.6,3903073.0,7.35,31405500.0,,0.0,,0.0,38.18,8196500.0,51.26,1215165.0,45.24,472507.0,63.35,374030.0,261.5,11800.0,99.0,119990.0,118.8,923391.0,30.79,5102000.0,,0.0,833.5,115178.0,277.75,27467.0,340.0,690403.0,,0.0,,0.0,2013.5752,443576.0,43.275,334549.0,27.42,379251.0,419.9971,316323.0,20.45,1715000.0,51.5413,3161734.0,,0.0,22.0799,21648082.0,537.5,212822.0,13.26,1809600.0,730.9,40541450.0,27.1725,863175.0,323.5,41110.0,18.95,6138400.0,558.9285,404264.0,50.08,964500.0,775.0,71455.0,,0.0,66.58,129350.0,61.78,2618000.0,648.7603,0.0,125.8,1074032.0,298.9884,12751.0,,0.0,154.5,11052.0,252.0,15491543.0,6.474,24619383.0,157.0172,3379103.0,,0.0,25.78,4303000.0,446.9061,1717606.0,314.1,17344.0,38.94,658200.0,122.6,198490.0,41.94,278300.0,57.1,397400.0,8.036,11712297.0,456.3,702441.0,2168.3618,1201875.0,,0.0,315.5,2399252.0,1925.0,2758786.0,1040.5714,813356.0,410.0,2057109.0,14.24,971500.0,424.5148,1419815.0,9.215,37657959.0,114.537,217669.0,21.97,50185500.0,50.44,3203800.0,,0.0,347.1941,1614940.0,28.2877,4087611.0,12.55,3176627.0,43.4001,1655366.0,,0.0,,0.0,24.9261,1702852.0,2.414,151940784.0,37.8878,2837700.0,36.0,1541200.0,,0.0,1787.0,277873.0,87.45,16209571.0,54.94,1424300.0,10.958,8185225.0,27.42,7135900.0,109.2,769584.0,43.0201,934776.0,180.4,340765.0,42.89,1066400.0,22.98,3817400.0,24.3553,8316434.0,8.9,678900.0,440.7,359631.0,175.8,488825.0,47.283,262063.0,191.5,191124.0,179.4,110875.0,432.2,88215.0,32.2,338400.0,2173.0105,709603.0,56.6,953800.0,60.79,7133700.0,47.82,22932600.0,,0.0,336.6,85720.0,,0.0,49.7653,1868010.0,36.2,4536000.0,107.6761,517187.0,9.44,9128700.0,,0.0,256.5,6556028.0,,0.0,834.1761,74340.0,18.85,2014100.0,16.2,2541300.0,49.53,3010200.0,635.5,15618.0,62.675,2453032.0,30.55,3290700.0,36.42,1145700.0,,0.0,32.275,18450600.0,11.545,20842600.0,,0.0,43.24,1062000.0,784.5333,3565411.0,40.642,611469.0,20.351,4104647.0,121.3,22169135.0,75.5069,801065.0,48.46,1033200.0,51.29,262500.0,13.025,1127000.0,69.17,204171392.0,34.86,4189000.0,126.4,379838.0,81.9,1953400.0,19.52,462800.0,26.14,12717200.0,29.305,670862.0,5.497,12032000.0,594.5,185919.0,847.915,2225420.0,41.22,2009000.0,12.5,5545100.0,48.91,16370900.0,,0.0,359.2,40205.0,38.59,6305700.0,11.45,1388000.0,25.182,14951000.0,61.85,142700.0,295.8702,1138805.0,38.6051,2830324.0,11.5993,5993618.0,44.0577,13371104.0,117.45,751077.0,75.98,4338400.0,260.3,1722249.0,19.155,3336400.0,80.42,2836000.0,30.48,1442000.0,,0.0,30.84,7257600.0,40.27,3832700.0,59.875,2037.0,73.98,333100.0,42.5312,4808555.0,288.0,4734085.0,14.94,14489400.0,714.0,24804.0,59.04,314000.0,22.985,819200.0,343.1056,4440739.0,21.4,255800.0,15.07,4675916.0,92.08,487400.0,30.75,4233900.0,77.5334,3748503.0,588.4999,728273.0,,0.0,353.5,103528.0,4.7842,6594000.0,24.73,14431100.0,22.9733,349500.0,89.1,120706.0,,0.0,86.75,3993100.0,,0.0,15.8,195900.0,1137.0,72267.0,411.2,80300.0,31.584,11475600.0,,0.0,124.3553,1413725.0,19.02,12785600.0,30.69,6817200.0,36.39,533700.0,27.21,57207300.0,38.92,2130100.0,113.0,68424.0,11.69,1160000.0,86.1357,1290483.0,89.99,468900.0,9.0948,4487113.0,169.16,147000.0,106.9501,8424774.0,640.5,53892.0,125.2,956647.0,916.5,138896.0,,0.0,1187.5,6270.0,720.0,3096.0,100.59,493.0,,0.0,8.25,1587708.0,9.5767,10136400.0,49.685,335400.0,13.56,5642400.0,58.96,4240600.0,,0.0,3.3661,394492000.0,623.9997,6530644.0,7.4931,6060663.0,21.51,11937200.0,62.2511,1432097.0,6.715,24800410.0,,0.0,20.84,1763000.0,65.2,2661900.0,54.77,30152400.0,54.04,1552300.0,48.88,2574100.0,0.642,3470096000.0,760.15,33800.0,527.6923,22982976.0,,0.0,,0.0,27.31,1294100.0,1967.0,976053.0,34.2151,641182.0,253.9,533353.0,1302.5,0.0,7.0867,1350000.0,27.6134,1878234.0,50.2,1712100.0,11.74,7438600.0,,0.0,85.52,704073.0,16.19,7807978.0,33.01,14568900.0,3.6833,66163500.0,,0.0,,0.0,620.0,18642.0,101.4108,3426711.0,,0.0,189.0,561337.0,525.5,642907.0,56.7589,853963.0,,0.0,,0.0,357.9062,8619.0,,0.0,33.45,1435700.0,34.94,2522550.0,,0.0,45.56,5947200.0,384.0,56464.0,,0.0,32.07,2275600.0,64.7,10851000.0,,0.0,181.401,2029459.0,18.3776,45039317.0,34.14,1835300.0,64.0,7364600.0,20.4,2716500.0,91.65,729000.0,161.25,6298.0,,0.0,7.76,10559900.0,491.3535,984783.0,79.5,107444.0,66.525,14370.0,30.19,1545200.0,35.84,1706800.0,,0.0,60.84,5427200.0,64.03,2685900.0,307.25,11400.0,929.9995,727103.0,25.8831,382673.0,41.72,585800.0,18.41,781300.0,26.0,543400.0,150.5,24750.0,44.725,1676800.0,151.5,6680.0,23.2943,3845609.0,,0.0,614.6022,4355117.0,,0.0,110.39,495100.0,,0.0,439.1,875260.0,1048.0,881347.0,,0.0,24.02,687400.0,372.0,1266343.0,40.83,1232187.0,24.03,1568600.0,,0.0,59.0,11068600.0,21.4551,1583211.0,,0.0,126.7,554113.0,1219.0,37437.0,47.19,1337500.0,1309.0,73917.0,43.69,381100.0,37.67,734300.0,561.5,8048471.0,7.7,11181900.0,,0.0,67.61,2907738.0,207.5,82341.0,4498.5,6214506.0,26.2667,484200.0,3204.8994,1623528.0,124.92,730300.0,32.73,699000.0,145.65,90550.0,89.45,1157970.0,45.37,1564749.0,89.81,1388300.0,5.8163,409050.0,,0.0,84.59,592600.0,182.3,2861990.0,17.785,2856800.0,216.5391,18538527.0,272.5,1131870.0,29.99,5144000.0,1640.0,160606.0,98.0,5146435.0,53.2033,5271825.0,26.91,1264100.0,52.0467,2876336.0,25.68,471604.0,144.0,90989.0,237.4,7956.0,8.782,64984904.0,51.0809,3327236.0,44.51,3138332.0,43.66,1422200.0,385.0,4905383.0,16.75,9791400.0,19.42,7964600.0,,0.0,215.5,7768.0,298.86,2769023.0,,0.0,,0.0,307.9052,3027690.0,41.865,1782971.0,313.0072,2016403.0,145.5,1101895.0,155.0,0.0,2173.5,2613311.0,,0.0,28.3733,1894200.0,84.9868,3323426.0,66.65,1901100.0,94.37,6732700.0,1363.0,1045952.0,148.3,726865.0,475.5,335187.0,735.0,1872925.0,61.23,512500.0,28.54,1677600.0,157.7,3079773.0,37.82,4194200.0,154.5,93250.0,,0.0,101.7215,896109.0,38.23,1415300.0,,0.0,157.9,314192.0,1969.6917,51298.0,26.485,4892800.0,29.25,144519.0,440.1351,1530580.0,7.3888,2784.0,1196.0,2362161.0,,0.0,,0.0,1613.2977,5155537.0,34.68,349700.0,314.6,733501.0,6.4223,767.0,6.8398,10239.0,20.46,5535000.0,9.49,5142926.0,46.04,3158000.0,21.06,1736900.0,58.975,2632300.0,,0.0,363.0,22189.0,1454.0,465326.0,10.0,0.0,74.95,1004200.0,36.98,2703800.0,1351.0,483198.0,20.14,442199.0,,0.0,60.78,1829700.0,,0.0,28.39,2726600.0,21.5257,25016450.0,45.91,915200.0,699.4165,1029011.0,,0.0,374.3362,721543.0,81.5,222800.0,51.68,201500.0,,0.0,17.2425,182000.0,37.89,1841100.0,125.0,1508815.0,483.0,227043.0,27.585,115233.0,18.92,5763600.0,28.4,4415700.0,,0.0,53.15,7465500.0,,0.0,201.1,65296.0,,0.0,12.3,10464800.0,12.27,236400.0,57.2,2311500.0,181.0,166995.0,26.24,1375950.0,980.4824,894892.0,14.9033,26100.0,56.65,2203400.0,32.1,91500.0,,0.0,25.005,896000.0,,0.0,70.33,882400.0,,0.0,59.78,3016300.0,168.6,123922.0,510.4664,12506136.0,1.5733,39276000.0,18.74,3011600.0,28.9932,5764916.0,,0.0,43.5,4974949.0,16.34,2497100.0,38.59,25758656.0,36.48,7274200.0,28.32,2581200.0,21.26,155600.0,27.45,7435100.0,,0.0,65.9002,13655790.0,23.81,1282900.0,43.64,820200.0,,0.0,43.32,363700.0,1806.0,3294175.0,,0.0,42.59,4823300.0,48.91,6402400.0,76.33,3835700.0,33.18,1097800.0,,0.0,,0.0,28.36,7500900.0,205.0,159501.0,587.5,2316930.0,19.035,23475600.0,1336.0,41588.0,,0.0,,0.0,23.3908,1955581.0,27.6874,19132419.0,,0.0,46.98,1536400.0,,0.0,188.4561,53303502.0,198.0,2508700.0,112.5,134533.0,121.05,1212533.0,33.43,1374000.0,36.89,829500.0,39.85,945700.0,,0.0,334.8828,1609488.0,63.4235,788480.0,23.61,5189900.0,431.8769,544774.0,36.37,13325100.0,28.87,849200.0,80.49,702100.0,,0.0,22.1308,2986186.0,,0.0,25.4346,4003663.0,29.41,1378000.0,1695.0,598246.0,49.54,1743100.0,32.95,26621100.0,,0.0,243.1157,25413.0,37.98,3522700.0,24.5212,60248896.0,18.25,25617000.0,,0.0,836.5,4763950.0,,0.0,8.8207,1315238.0,19.22,1775400.0,20.515,374600.0,1579.9268,545912.0,103.6026,213363.0,700.0,18382.0,25.16,6179500.0,128.46,1292500.0,23.78,1686100.0,83.88,17853500.0,,0.0,,0.0,36.9375,3999264.0,,0.0,60.4369,1901586.0,39.19,294200.0,,0.0,,0.0
2011-02-18,170.2962,237273.0,31.4163,6137639.0,,0.0,3150.8589,4970662.0,12.52,816057200.0,,0.0,339.8475,1806851.0,1055.0,899149.0,40.04,2985387.0,,0.0,22.493,20295540.0,35.505,641242.0,11.7578,8104321.0,10.0133,3231000.0,53.61,2162500.0,11.3493,3939497.0,35.39,6779700.0,41.12,2490300.0,37.65,6852100.0,1753.0,296299.0,43.8455,3159358.0,47.86,1170295.0,43.4,2041200.0,,0.0,28.89,1537900.0,12.88,3105600.0,29.54,5846800.0,,0.0,100.8,670990.0,184.2,7053659.0,52.2813,1798568.0,41.51,4170500.0,21.65,1893128.0,41.71,759300.0,,0.0,31.62,339400.0,41.57,7037700.0,59.35,647500.0,,0.0,20.79,678700.0,32.11,6792200.0,,0.0,,0.0,108.05,1816116.0,369.4,589352.0,16.47,12380200.0,,0.0,9.18,30992800.0,28.7467,730050.0,52.24,9877900.0,64.73,1494900.0,54.26,4283400.0,9.325,83572000.0,,0.0,1407.0,2221240.0,,0.0,52.93,2493100.0,10.615,1067200.0,120.01,4280000.0,,0.0,87.8446,2151731.0,7.1737,9466400.0,,0.0,,0.0,79.74,404500.0,,0.0,1895.0,327655.0,362.4,897055.0,690.0,475602.0,58.5325,1796333.0,,0.0,34.13,261200.0,34.6,1540.0,,0.0,464.6245,5786841.0,116.07,443500.0,3.385,15639000.0,41.1,832300.0,27.83,2263700.0,4.29,360800.0,45.53,12469400.0,3033.5,2302006.0,255.64,338500.0,73.04,5358600.0,342.7,9951329.0,487.5812,700051.0,14.75,98369000.0,375.0,7662.0,,0.0,18.5,2033600.0,304.4201,59833807.0,61.54,3463230.0,2466.5,2499276.0,28.805,8927930.0,56.2706,3008092.0,,0.0,,0.0,9.329,97858203.0,33.04,8430700.0,357.1,1695686.0,,0.0,79.2976,2034318.0,43.55,898567.0,43.4667,2788800.0,139.2,2420493.0,18.1147,889875.0,74.24,1048500.0,19.4,0.0,214.5,35592.0,170.4,231410.0,67.64,1882000.0,31.69,7769600.0,1023.9403,111229.0,448.93,968500.0,70.83,4412100.0,2.71,428400.0,206.67,516900.0,563.5,4755531.0,,0.0,60.56,2418461.0,25.49,15697900.0,111.4578,13244.0,45.835,2421919.0,42.7,682750.0,58.24,5323040.0,25.6433,278487.0,780.0,449771.0,,0.0,299.1,494882.0,493.0,31118170.0,,0.0,23.24,675400.0,1190.0,797824.0,92.4918,108342.0,203.25,30006.0,85.05,4107400.0,13.255,1032800.0,560.0,56273.0,797.5,503532.0,,0.0,7.54,17077700.0,185.4,9539518.0,99.75,10356507.0,423.5,15480.0,13.925,592768.0,632.0,265512.0,17.3209,3638849.0,94.99,933500.0,326.6,342211.0,,0.0,49.1,25229030.0,36.005,3144906.0,17.7121,4955988.0,42.14,2040900.0,42.745,1909657.0,,0.0,105.86,8745400.0,65.74,3593200.0,851.0,1896481.0,49.2844,2633938.0,27.11,860200.0,25.46,1766600.0,554.074,24862.0,,0.0,,0.0,43.78,1896500.0,2907.0,516522.0,328.8747,239468.0,10.11,2465200.0,,0.0,27.574,24821500.0,,0.0,3025.0,110.0,18.4725,1229200.0,599.4973,267933.0,74.99,1359900.0,,0.0,46.44,40700.0,43.13,2024400.0,34.18,698200.0,1110.0,708.0,39.21,5642400.0,1.816,467970.0,68.15,1704000.0,12.835,41618600.0,,0.0,60.568,3426500.0,5.203,61720000.0,110.04,2374300.0,19.62,2593500.0,344.9,9221686.0,7.5925,1661200.0,15.9,2833700.0,38.0,5363.0,52.69,3793500.0,56.1937,368457.0,15.415,1050400.0,58.4087,11202039.0,37.79,2326900.0,33.51,120200.0,33.58,10608500.0,628.1931,5919570.0,2.5881,4408000.0,56.59,535500.0,1639.5269,175016.0,23.35,165800.0,37.82,705300.0,35.77,7945200.0,,0.0,,0.0,15.52,12306361.0,18.85,90035800.0,6.106,1270000.0,8.3067,27725400.0,7.2975,4039600.0,,0.0,10.2175,3557200.0,38.865,5272400.0,,0.0,293.0,191154.0,407.0,206372.0,33.06,7496100.0,98.72,8860500.0,860.0,9859.0,,0.0,44.37,2286300.0,11.5,13203300.0,,0.0,,0.0,57.52,2005134.0,40.8008,7101928.0,1942.818,22123.0,22.951,10799308.0,,0.0,95.0,5227800.0,,0.0,15.005,10224600.0,,0.0,,0.0,29.25,1580700.0,44.615,2704779.0,1200.0,3024248.0,57.56,1026500.0,12.8,4958500.0,13.825,3492635.0,34.809,4273500.0,43.56,15918200.0,1635.0,170987.0,57.52,1980200.0,26.36,2299400.0,435.0,109386.0,33.8707,4854258.0,,0.0,166.6666,9137535.0,45.4152,1779556.0,,0.0,296.25,76388.0,17.14,665600.0,44.7844,1531044.0,401.0,1177910.0,242.7524,1667.0,5.635,3416110.0,40.1106,1064903.0,10.01,16510681.0,,0.0,53.82,4745867.0,39.835,1954400.0,88.2,3145700.0,3.705,1134800.0,19.28,5856300.0,14.5328,21685752.0,49.35,4259100.0,49.02,1593300.0,18.41,214536.0,438.9,370574.0,,0.0,36.31,569600.0,90.58,362700.0,36.68,1856400.0,47.24,2122600.0,50.5514,347908.0,126.0163,774428.0,67.4,2737400.0,304.2,4953017.0,47.705,2298800.0,61.78,3861100.0,33.89,2347626.0,4.2925,45337380.0,29.7,4806057.0,18.37,14177776.0,,0.0,103.0,158627.0,22.4401,9854866.0,54.445,7652200.0,281.0,90425.0,,0.0,90.99,878900.0,54.03,1402200.0,25.9281,3017824.0,5.264,311270.0,69.21,55100.0,33.44,1260400.0,52.75,386408.0,,0.0,117.14,236800.0,55.46,3653800.0,35.855,1361200.0,26.27,627400.0,14.9167,3271200.0,61.35,345490.0,29.6576,6228946.0,54.83,1222600.0,41.92,3401500.0,787.0,2475316.0,19.4,464800.0,419.9998,1734880.0,15.77,68774000.0,,0.0,7.9625,6756000.0,316.8,420369.0,110.1,1047975.0,52.95,19540100.0,107.88,125700.0,98.32,2434800.0,37.9,3591800.0,518.0,32807.0,117.0,1133920.0,120.85,2612800.0,,0.0,308.1865,1390216.0,327.0,21898.0,15.88,3138044.0,28.35,1062100.0,32.14,1536600.0,14.99,13702600.0,32.16,244200.0,255.0,6089.0,,0.0,169.3,191136.0,20.7719,940299.0,1507.0,1082505.0,81.59,465400.0,,0.0,,0.0,168.22,2026400.0,119.0,142125.0,4.17,6633000.0,,0.0,350.9082,5949.0,439.2,1172538.0,377.5,630.0,106.4823,105253.0,78.11,1971300.0,,0.0,1322.5,200.0,102.7499,9490828.0,,0.0,,0.0,,0.0,,0.0,313.5,36044.0,19.65,14620600.0,36.1,4496200.0,29.0889,1584450.0,51.93,5615267.0,,0.0,23.23,20012300.0,36.51,6815800.0,78.4873,4504.0,881.0,44399.0,15.6932,129198459.0,15.7678,128587284.0,55.25,1272400.0,391.3691,878786.0,24.7,895000.0,490.7,72158.0,93.9003,237160.0,33.02,1643700.0,,0.0,168.04,3728100.0,58.7,132540.0,1208.8292,5968553.0,135.66,557100.0,48.11,10711500.0,45.74,911700.0,123.2,1456186.0,7.22,21354700.0,,0.0,,0.0,38.48,12894800.0,52.6,1611670.0,45.3,668989.0,63.0,386940.0,263.375,0.0,99.4,58690.0,118.8,836616.0,30.8,5588700.0,,0.0,823.0,163118.0,279.5,2490329.0,340.2,293312.0,,0.0,,0.0,2043.2537,458900.0,43.29,193985.0,27.55,522294.0,444.4476,459901.0,20.61,1365000.0,52.1073,4069634.0,,0.0,22.1026,29789757.0,541.0,196729.0,13.46,2955200.0,722.8,31329368.0,27.3922,3283380.0,323.75,54665.0,18.9,7878200.0,555.1984,211800.0,50.33,963700.0,764.5,121991.0,,0.0,67.19,305339.0,61.44,1693500.0,648.7603,0.0,124.6,1465069.0,289.5467,54181.0,,0.0,154.75,9326.0,246.5,8884342.0,6.426,29734473.0,157.5908,4440270.0,,0.0,25.436,3898000.0,444.9373,513139.0,314.5,14935.0,39.665,760400.0,122.5,339351.0,42.12,258600.0,57.35,538800.0,8.001,11050904.0,444.9,2220102.0,2197.457,879379.0,,0.0,317.0,2146954.0,1992.0,3428725.0,1035.4285,698941.0,405.1,2095928.0,14.13,1067000.0,419.5433,1723789.0,9.282,27561030.0,114.3371,389893.0,22.14,55060500.0,54.11,8126500.0,,0.0,349.5272,1722755.0,27.1016,7102724.0,12.64,3410770.0,43.6496,612618.0,,0.0,,0.0,25.0739,1333457.0,2.3673,141179374.0,37.88,2993400.0,38.33,7980300.0,,0.0,1796.0,191392.0,86.35,16924366.0,54.9,2663200.0,10.898,6980235.0,27.35,4865300.0,111.8,3170308.0,42.6396,945898.0,181.4,182780.0,42.82,517700.0,22.57,2635800.0,24.6364,7361050.0,8.9,772400.0,442.0,107515.0,175.0,98600.0,47.469,301092.0,191.6,50952.0,179.8,82130.0,428.0,153624.0,32.29,571900.0,2143.0608,451121.0,56.7,887370.0,61.11,12393000.0,48.0,23844300.0,,0.0,332.3,99608.0,,0.0,49.7746,2360360.0,36.41,2295300.0,107.4437,354118.0,9.53,21286000.0,,0.0,263.3,5431229.0,,0.0,834.8478,34908.0,18.79,4061900.0,16.29,2021700.0,49.89,2650300.0,642.0,19772.0,62.953,2558062.0,31.37,2583800.0,36.83,1414800.0,,0.0,32.275,24652400.0,11.55,10899000.0,,0.0,43.19,1473900.0,794.1333,4020463.0,40.7901,670032.0,20.0369,3200954.0,120.5,12257969.0,76.4691,992310.0,48.65,1096100.0,51.0,261200.0,13.015,1127200.0,69.3,118337077.0,34.6,7277800.0,126.0,1349584.0,81.81,1522800.0,19.52,512400.0,26.3,16534900.0,29.84,705257.0,5.61,22715000.0,610.0,920014.0,846.5333,994456.0,41.06,1986200.0,12.57,5688200.0,47.76,15936800.0,,0.0,356.2,205130.0,37.95,15389100.0,11.33,869600.0,25.074,8877000.0,62.42,287500.0,300.5608,652357.0,38.5674,2565498.0,11.6872,6607569.0,43.7749,7424255.0,116.25,977156.0,76.13,5446900.0,259.0,730803.0,19.095,2969200.0,80.64,2301500.0,30.69,1525800.0,,0.0,30.91,7860600.0,41.27,9955900.0,59.5,8000.0,72.8,391900.0,42.4688,5880178.0,294.2,888224.0,14.82,19980400.0,718.0,16955.0,59.3,270200.0,23.03,1213000.0,339.403,7706800.0,21.44,133300.0,14.9,4333864.0,92.14,359700.0,30.78,2845300.0,77.7258,4108499.0,588.4999,471375.0,,0.0,354.6,148203.0,4.7725,6434400.0,24.79,8569600.0,23.1933,950550.0,91.45,561715.0,,0.0,83.02,6130800.0,,0.0,16.24,683500.0,1136.0,61164.0,414.3,135883.0,31.3454,17840418.0,,0.0,124.1122,616475.0,18.89,9349100.0,30.99,10898000.0,36.93,1139700.0,27.06,68667800.0,39.01,2477000.0,115.5,72828.0,11.668,1111000.0,85.221,1994196.0,91.01,861600.0,9.1176,2722455.0,169.28,130800.0,106.7954,1821033.0,647.0,67930.0,124.8,955640.0,924.5,79793.0,,0.0,1187.5,487.0,720.0,52250.0,97.6803,194581.0,,0.0,8.3,1173504.0,9.6967,13293600.0,50.035,516600.0,13.6475,7485200.0,58.5,7723400.0,,0.0,3.3644,321132000.0,626.727,5337452.0,7.5049,5714289.0,22.205,14709200.0,62.4409,1624460.0,6.7,26307891.0,,0.0,20.89,2485100.0,65.0,3136200.0,53.05,11238000.0,54.55,1610800.0,48.74,2584100.0,0.6407,1394412000.0,754.46,32300.0,522.6307,12862397.0,,0.0,,0.0,29.3,2766000.0,2005.0,983633.0,34.3798,496289.0,259.3,1815403.0,1305.0,1640.0,7.1778,1590750.0,28.3006,3012667.0,50.41,1938500.0,11.61,3363700.0,,0.0,85.87,772892.0,16.45,12702845.0,33.68,25539900.0,3.6833,28918500.0,,0.0,,0.0,627.75,6928.0,102.8671,5283899.0,,0.0,186.5,825214.0,525.0,379795.0,57.5197,484742.0,,0.0,,0.0,364.8124,1420.0,,0.0,33.6,1892800.0,35.1,2773500.0,,0.0,45.38,2308600.0,384.8,234768.0,,0.0,31.74,3141000.0,63.41,14023700.0,,0.0,189.6554,2417644.0,18.2068,42730636.0,34.69,2875000.0,64.3,9093700.0,20.4,3680500.0,91.88,961700.0,163.0,82892.0,,0.0,7.78,5996600.0,495.8271,202575.0,79.25,699828.0,66.5,657100.0,29.95,692400.0,35.4,1995200.0,,0.0,61.43,5768600.0,63.99,2384500.0,307.75,71300.0,941.2495,492438.0,25.91,596345.0,41.88,813000.0,18.05,473100.0,26.09,467400.0,151.0,51121.0,45.07,2684600.0,151.5,0.0,23.3129,4273996.0,,0.0,605.0767,3891454.0,,0.0,111.65,657400.0,,0.0,440.0,861529.0,1058.0,1157872.0,,0.0,24.4,1012700.0,364.0,1385107.0,41.025,805641.0,23.74,2373700.0,,0.0,59.19,17282600.0,21.9057,1627769.0,,0.0,130.7,1967154.0,1220.0,38552.0,47.16,1473300.0,1305.0,65568.0,43.9,921900.0,37.48,520700.0,564.0,3787117.0,7.79,12778500.0,,0.0,67.01,1350969.0,208.25,102561.0,4397.0,6648968.0,26.3067,841650.0,3241.0632,2002616.0,127.98,918000.0,32.84,447500.0,146.3,56783.0,89.25,855760.0,44.99,1407781.0,89.38,1150300.0,5.8785,620663.0,,0.0,85.29,557900.0,181.5,1406830.0,17.955,3722000.0,215.338,13411251.0,272.5,401535.0,29.99,5166700.0,1658.0,30599.0,92.5,55720906.0,53.4991,6052183.0,26.98,1030000.0,52.3856,2840289.0,25.255,810619.0,141.5,89724.0,237.9,29026.0,8.7301,139500485.0,50.5936,4494199.0,44.24,4180893.0,43.46,919700.0,384.0,4574836.0,17.0,15881600.0,19.45,6369100.0,,0.0,219.5,29772.0,299.2,1796129.0,,0.0,,0.0,303.2767,4426616.0,42.75,2858870.0,311.382,3968413.0,145.8,313279.0,155.0,0.0,2189.0,2986830.0,,0.0,28.3433,2180700.0,85.607,13241715.0,67.33,1296900.0,95.04,8260700.0,1378.0,614650.0,148.3,895185.0,474.9,279331.0,742.0,2221454.0,61.28,431000.0,28.63,1308400.0,158.5,1071568.0,37.87,4068600.0,154.0,177284.0,,0.0,101.5428,1495747.0,38.85,1643900.0,,0.0,156.2,341743.0,1969.6917,54456.0,26.65,3760400.0,29.25,0.0,441.7547,1122384.0,7.225,4756.0,1211.0,3036830.0,,0.0,,0.0,1583.792,8547262.0,35.16,320200.0,319.0,274873.0,6.4223,0.0,6.7355,7911.0,20.22,2966800.0,9.44,3459018.0,46.12,3372800.0,20.95,1518000.0,59.575,1797984.0,,0.0,378.3,94363.0,1471.0,769014.0,12.05,200.0,76.09,1820800.0,36.65,2181600.0,1341.0,331330.0,20.13,438350.0,,0.0,63.0,3232500.0,,0.0,28.64,4094000.0,21.5786,26106764.0,45.6,2002900.0,683.6665,895052.0,,0.0,373.8905,658436.0,81.5,204300.0,52.37,238800.0,,0.0,17.8575,822400.0,37.72,2151800.0,126.2,928285.0,483.0,13962.0,27.56,113270.0,18.92,3387700.0,28.41,5461800.0,,0.0,51.9,23068400.0,,0.0,201.1,202264.0,,0.0,12.52,9092000.0,12.33,254400.0,57.68,2245900.0,180.5,209750.0,26.82,3080600.0,983.3216,624114.0,14.81,27600.0,58.28,3187400.0,32.34,159600.0,,0.0,25.095,745000.0,,0.0,71.1,1214200.0,,0.0,60.92,5585300.0,169.5,430896.0,519.3331,19970639.0,1.5453,35560500.0,18.63,2425000.0,29.1853,5478623.0,,0.0,43.605,6905159.0,16.28,1833200.0,38.1,14541946.0,36.23,8413700.0,28.5,3203200.0,21.25,75100.0,26.92,4194400.0,,0.0,65.4382,13100482.0,23.86,898500.0,42.92,734900.0,,0.0,43.46,441200.0,1827.0,2574287.0,,0.0,42.84,6034900.0,48.57,4424600.0,76.47,5038700.0,32.65,1885300.0,,0.0,,0.0,28.56,10144400.0,203.5,348378.0,594.5,2864953.0,18.9575,26009600.0,1345.0,70879.0,,0.0,,0.0,23.3233,1380225.0,26.8921,19446178.0,,0.0,46.73,1016200.0,,0.0,189.4466,58040065.0,197.0,916200.0,113.4,179217.0,119.65,880900.0,33.78,406100.0,36.74,1134300.0,39.16,2124000.0,,0.0,331.9061,3085917.0,64.3599,789531.0,23.34,4834800.0,428.3799,373803.0,36.62,16517000.0,28.78,393200.0,83.38,1595900.0,,0.0,22.4374,3034329.0,,0.0,25.1247,6329100.0,29.365,1250800.0,1715.0,852848.0,50.25,2213300.0,32.64,43900100.0,,0.0,243.1157,79577.0,38.04,2369800.0,24.7576,19925172.0,18.46,59923800.0,,0.0,845.0,3649836.0,,0.0,8.9985,2329425.0,19.095,1605400.0,21.045,496200.0,1583.3632,310671.0,105.1126,244431.0,694.0,35933.0,25.16,5551000.0,127.7,1273200.0,23.81,1476600.0,84.5,22839500.0,,0.0,,0.0,36.7865,3300704.0,,0.0,61.8738,2982983.0,39.39,373700.0,,0.0,,0.0
2011-02-21,169.4517,327398.0,31.4163,0.0,,0.0,3109.8499,2641119.0,12.52,0.0,,0.0,334.6792,2081761.0,1050.0,501363.0,39.825,1912375.0,,0.0,22.493,0.0,35.065,378202.0,11.5267,7702839.0,10.0133,0.0,53.61,0.0,11.385,3502408.0,35.39,0.0,41.12,0.0,37.65,0.0,1737.0,385351.0,43.8455,0.0,47.04,1198341.0,43.4,0.0,,0.0,28.89,0.0,12.88,0.0,29.54,0.0,,0.0,99.8,527870.0,179.6,1418217.0,51.6504,1072273.0,41.51,0.0,21.17,1853406.0,41.71,0.0,,0.0,31.62,0.0,41.57,0.0,59.35,0.0,,0.0,20.79,0.0,32.11,0.0,,0.0,,0.0,105.85,1774769.0,364.4,425749.0,16.47,0.0,,0.0,9.18,0.0,28.7467,0.0,52.24,0.0,64.73,0.0,54.26,0.0,9.325,0.0,,0.0,1391.0,1433400.0,,0.0,52.93,0.0,10.615,0.0,120.01,0.0,,0.0,87.8446,0.0,7.1737,0.0,,0.0,,0.0,79.74,0.0,,0.0,1878.0,178126.0,360.5,841046.0,683.5,363225.0,58.5325,0.0,,0.0,34.13,0.0,34.7,49730.0,,0.0,456.7193,6572711.0,116.07,0.0,3.385,0.0,41.1,0.0,27.83,0.0,4.29,0.0,45.53,0.0,3026.5,1679877.0,255.64,0.0,73.04,0.0,341.5,7005888.0,488.4629,302001.0,14.75,0.0,371.6666,59637.0,,0.0,18.5,0.0,297.6767,35592676.0,59.9,3227543.0,2450.0,1997040.0,28.805,0.0,55.0404,2016619.0,,0.0,,0.0,9.05,76263397.0,33.04,0.0,354.6,1057864.0,,0.0,79.2976,0.0,43.525,685256.0,43.4667,0.0,135.6,668464.0,18.1147,0.0,74.24,0.0,19.4,0.0,214.0,27497.0,170.0,233100.0,67.64,0.0,31.69,0.0,1008.9128,108191.0,448.93,0.0,70.83,0.0,2.71,0.0,206.67,0.0,554.5,2986574.0,,0.0,60.3,2072955.0,25.49,0.0,110.8521,297632.0,45.66,1517419.0,42.04,851820.0,57.15,4144826.0,25.3333,212052.0,768.5,412870.0,,0.0,298.1,369312.0,491.55,25272736.0,,0.0,23.24,0.0,1177.0,529373.0,93.7417,56319.0,202.75,27098.0,85.05,0.0,13.255,0.0,562.25,42598.0,788.0,157177.0,,0.0,7.54,0.0,182.1,11315126.0,99.6,9349529.0,422.25,2000.0,13.7225,571228.0,638.0,144639.0,17.3209,0.0,94.99,0.0,331.3,240398.0,,0.0,49.1,0.0,35.79,1285539.0,17.7121,0.0,42.14,0.0,41.785,1135843.0,,0.0,105.86,0.0,65.74,0.0,839.5,135771.0,48.7795,1931248.0,27.11,0.0,25.46,0.0,546.5184,20884.0,,0.0,,0.0,43.78,0.0,2808.0,477152.0,325.4128,108103.0,10.11,0.0,,0.0,27.574,0.0,,0.0,3025.0,1486.0,18.4725,0.0,593.8913,241253.0,74.99,0.0,,0.0,46.44,0.0,43.13,0.0,34.18,0.0,1100.0,4186.0,39.21,0.0,1.798,176750.0,68.15,0.0,12.835,0.0,,0.0,60.568,0.0,5.203,0.0,110.04,0.0,19.62,0.0,341.9,8935907.0,7.5925,0.0,15.9,0.0,38.0,0.0,52.69,0.0,55.2816,332484.0,15.415,0.0,58.4087,0.0,37.79,0.0,33.51,0.0,33.58,0.0,625.9831,2252025.0,2.5881,0.0,56.59,0.0,1641.7548,209985.0,23.35,0.0,37.82,0.0,35.77,0.0,,0.0,,0.0,14.965,11479294.0,18.85,0.0,6.106,0.0,8.3067,0.0,7.2975,0.0,,0.0,10.2175,0.0,38.865,0.0,,0.0,289.5,353792.0,403.25,224201.0,33.06,0.0,98.72,0.0,859.5,24340.0,,0.0,44.37,0.0,11.5,0.0,,0.0,,0.0,56.86,964205.0,39.4899,8551229.0,1916.9709,9782.0,22.951,0.0,,0.0,95.0,0.0,,0.0,15.005,0.0,,0.0,,0.0,29.25,0.0,43.74,1416662.0,1200.0,2380709.0,57.56,0.0,12.8,0.0,13.57,5236466.0,34.809,0.0,43.56,0.0,1623.0,170031.0,57.52,0.0,26.36,0.0,429.3,18920.0,33.8707,0.0,,0.0,166.3333,2454831.0,45.4152,0.0,,0.0,295.5,84752.0,17.14,0.0,44.7844,0.0,394.9,1249849.0,246.0231,4815.0,5.571,3312080.0,40.1106,0.0,10.015,15842668.0,,0.0,53.82,0.0,39.835,0.0,88.2,0.0,3.705,0.0,19.28,0.0,14.5328,0.0,49.35,0.0,49.02,0.0,18.52,282879.0,436.8,2147949.0,,0.0,36.31,0.0,90.58,0.0,36.68,0.0,47.24,0.0,50.4829,477542.0,124.7351,241335.0,67.4,0.0,294.7,4037785.0,47.705,0.0,61.78,0.0,33.295,1508655.0,4.228,44439062.0,29.345,2617898.0,17.43,51839997.0,,0.0,103.0,8933.0,22.354,6778885.0,54.445,0.0,280.1,137291.0,,0.0,90.99,0.0,54.03,0.0,25.9281,0.0,5.252,504970.0,69.21,0.0,33.44,0.0,52.625,326448.0,,0.0,117.14,0.0,55.46,0.0,35.855,0.0,26.27,0.0,14.9167,0.0,61.0,48700.0,29.6576,0.0,54.83,0.0,41.92,0.0,772.0,1123568.0,19.4,0.0,411.2725,935191.0,15.77,0.0,,0.0,7.9625,0.0,314.0,342406.0,109.0,382535.0,52.95,0.0,107.88,0.0,98.32,0.0,37.9,0.0,509.0,54091.0,115.3,461930.0,120.85,0.0,,0.0,304.1099,1648781.0,325.0,28583.0,15.88,0.0,28.35,0.0,32.14,0.0,14.99,0.0,32.16,0.0,257.5,5320.0,,0.0,171.4,343946.0,20.702,833913.0,1550.0,1052641.0,81.59,0.0,,0.0,,0.0,168.22,0.0,118.0,376835.0,4.17,0.0,,0.0,346.1231,4231.0,425.0,892725.0,380.0,0.0,106.4823,36648.0,78.11,0.0,,0.0,1315.0,0.0,102.7499,0.0,,0.0,,0.0,,0.0,,0.0,313.5,700.0,19.65,0.0,36.1,0.0,29.0889,0.0,50.34,4019700.0,,0.0,23.23,0.0,36.51,0.0,78.3245,1225.0,879.0,13839.0,15.6932,0.0,15.7678,0.0,55.25,0.0,383.2578,995993.0,24.7,0.0,491.0,73462.0,91.7271,179637.0,33.02,0.0,,0.0,168.04,0.0,58.55,192760.0,1204.2961,5613301.0,135.66,0.0,48.11,0.0,45.74,0.0,121.2,4518329.0,7.22,0.0,,0.0,,0.0,38.48,0.0,52.44,1857360.0,45.11,542981.0,62.575,367700.0,264.875,0.0,99.0,173920.0,118.5,368940.0,30.8,0.0,,0.0,802.0,274020.0,282.0,17010.0,337.4,328294.0,,0.0,,0.0,2078.4114,911680.0,42.015,234391.0,27.35,317145.0,456.2785,973814.0,20.61,0.0,52.1073,0.0,,0.0,22.1026,0.0,539.0,66085.0,13.46,0.0,704.4,15227397.0,27.3922,0.0,322.0,22082.0,18.9,0.0,553.7638,141086.0,50.33,0.0,761.0,57167.0,,0.0,67.19,0.0,61.44,0.0,657.5623,28970.0,122.7,550387.0,292.6939,17880.0,,0.0,153.875,51738.0,239.5,10113265.0,6.306,24121663.0,157.5908,0.0,,0.0,25.436,0.0,436.0123,511338.0,315.4,22694.0,39.665,0.0,121.7,292721.0,42.12,0.0,57.35,0.0,7.821,11239714.0,439.4,1474911.0,2166.8306,571366.0,,0.0,313.1,1983966.0,1962.0,2825099.0,1024.0,712154.0,394.5,997194.0,14.13,0.0,413.3749,1495270.0,9.131,20503627.0,114.1372,490934.0,22.14,0.0,54.11,0.0,,0.0,345.8088,1370095.0,27.1016,0.0,12.64,0.0,42.4024,231706.0,,0.0,,0.0,25.0739,0.0,2.2453,153185210.0,37.88,0.0,38.33,0.0,,0.0,1790.0,288738.0,84.45,18511036.0,54.9,0.0,10.764,5276360.0,27.35,0.0,111.0,1774433.0,42.6396,0.0,178.3,378590.0,42.82,0.0,22.57,0.0,24.6364,0.0,9.0,2195800.0,441.5,29971.0,173.3,155650.0,46.788,114601.0,191.75,204888.0,176.0,113640.0,422.2,187130.0,32.29,0.0,2095.3633,281124.0,56.95,2701240.0,61.11,0.0,48.0,0.0,,0.0,330.0,227911.0,,0.0,49.7746,0.0,36.41,0.0,106.0031,233674.0,9.53,0.0,,0.0,259.3,6304725.0,,0.0,836.191,15128.0,18.79,0.0,16.29,0.0,49.89,0.0,629.0,18242.0,62.953,0.0,31.37,0.0,36.83,0.0,,0.0,32.275,0.0,11.55,0.0,,0.0,43.19,0.0,784.5333,2511995.0,40.7901,0.0,20.0369,0.0,119.2,12464399.0,76.4691,0.0,48.65,0.0,51.0,0.0,13.015,0.0,66.55,124796320.0,34.6,0.0,125.3,503913.0,81.81,0.0,19.52,0.0,26.3,0.0,29.5,555547.0,5.61,0.0,616.0,280788.0,833.1767,374900.0,41.06,0.0,12.57,0.0,47.76,0.0,,0.0,352.0,109974.0,37.95,0.0,11.33,0.0,25.074,0.0,62.42,0.0,300.3804,1250850.0,38.5674,0.0,11.6872,0.0,43.4339,5691410.0,115.3,730005.0,76.13,0.0,255.9,410238.0,19.095,0.0,80.64,0.0,30.69,0.0,,0.0,30.91,0.0,41.27,0.0,58.25,34881.0,72.8,0.0,42.4688,0.0,295.5,717327.0,14.82,0.0,716.0,15968.0,59.3,0.0,23.03,0.0,336.9346,4304813.0,21.44,0.0,14.8325,3963488.0,92.14,0.0,30.78,0.0,77.7258,0.0,601.1499,1015558.0,,0.0,350.1,192097.0,4.7725,0.0,24.79,0.0,23.1933,0.0,89.95,81816.0,,0.0,83.02,0.0,,0.0,16.24,0.0,1127.0,43038.0,412.8,138044.0,31.3454,0.0,,0.0,124.72,1590638.0,18.89,0.0,30.99,0.0,36.93,0.0,27.06,0.0,39.01,0.0,114.5,136746.0,11.668,0.0,85.221,0.0,91.01,0.0,9.1176,0.0,169.28,0.0,104.2699,972268.0,639.0,53782.0,122.95,860575.0,918.5,65686.0,,0.0,1183.0,13826.0,720.0,1371.0,96.1839,219842.0,,0.0,8.16,686963.0,9.6967,0.0,50.035,0.0,13.6475,0.0,58.5,0.0,,0.0,3.3644,0.0,617.9997,4802132.0,7.5049,0.0,22.205,0.0,62.4409,0.0,6.63,15339150.0,,0.0,20.89,0.0,65.0,0.0,53.05,0.0,54.55,0.0,48.74,0.0,0.6407,0.0,754.46,0.0,502.2769,8669944.0,,0.0,,0.0,29.3,0.0,1982.0,462696.0,34.3798,0.0,239.2,1868812.0,1300.0,3500.0,7.1778,0.0,28.3006,0.0,50.41,0.0,11.61,0.0,,0.0,84.71,601773.0,16.355,9884927.0,33.68,0.0,3.6833,0.0,,0.0,,0.0,616.0,15833.0,102.8671,0.0,,0.0,181.6,201871.0,513.5,503869.0,56.1178,631554.0,,0.0,,0.0,354.5208,8095.0,,0.0,33.6,0.0,35.1,0.0,,0.0,45.38,0.0,381.4,144951.0,,0.0,31.74,0.0,63.41,0.0,,0.0,182.1216,948213.0,18.2068,0.0,34.69,0.0,64.3,0.0,20.4,0.0,91.88,0.0,162.5,87129.0,,0.0,7.78,0.0,495.0815,76283.0,79.0,289428.0,67.8,278720.0,29.95,0.0,35.4,0.0,,0.0,61.43,0.0,63.99,0.0,306.75,98300.0,934.4995,276324.0,25.91,0.0,41.88,0.0,18.05,0.0,26.09,0.0,151.0,83199.0,45.07,0.0,151.5,0.0,23.3129,0.0,,0.0,593.4804,6139013.0,,0.0,111.65,0.0,,0.0,438.3,946711.0,1032.0,1577154.0,,0.0,24.4,0.0,358.0,1595547.0,41.12,742152.0,23.74,0.0,,0.0,59.19,0.0,21.9057,0.0,,0.0,128.4,152741.0,1211.0,14817.0,47.16,0.0,1296.0,158631.0,43.9,0.0,37.48,0.0,564.5,2851036.0,7.79,0.0,,0.0,67.35,809149.0,208.6,59310.0,4311.5,4519039.0,26.3067,0.0,3216.6284,1112885.0,127.98,0.0,32.84,0.0,146.95,54922.0,88.6,1364490.0,44.89,2133620.0,89.38,0.0,5.8785,0.0,,0.0,85.29,0.0,179.9,606500.0,17.955,0.0,214.1369,10522254.0,271.1,446340.0,29.99,0.0,1622.0,26053.0,91.25,10775632.0,53.4991,0.0,26.98,0.0,52.0766,2136156.0,25.58,601202.0,144.0,132325.0,237.9,287913.0,8.4426,87451099.0,50.0366,2318929.0,43.315,2830018.0,43.46,0.0,383.0,3382039.0,17.0,0.0,19.45,0.0,,0.0,213.0,106738.0,295.12,1015329.0,,0.0,,0.0,300.752,2765387.0,42.17,2026539.0,310.7128,1267201.0,145.9,383178.0,155.0,0.0,2173.5,1396151.0,,0.0,28.3433,0.0,84.5588,3489069.0,67.33,0.0,95.04,0.0,1363.0,569835.0,147.2,966650.0,468.2,91335.0,729.0,3204357.0,61.28,0.0,28.63,0.0,156.0,850822.0,37.87,0.0,153.0,223579.0,,0.0,101.5428,0.0,38.85,0.0,,0.0,155.4,221155.0,1979.3839,55187.0,26.65,0.0,29.25,0.0,440.9449,839825.0,7.425,60.0,1206.0,1509645.0,,0.0,,0.0,1552.3826,5248439.0,35.16,0.0,319.0,274551.0,6.4223,0.0,6.375,44417.0,20.22,0.0,9.337,3584311.0,46.12,0.0,20.95,0.0,58.2,1153958.0,,0.0,373.0,53975.0,1464.0,505566.0,12.05,0.0,76.09,0.0,36.65,0.0,1337.0,121557.0,19.7,936498.0,,0.0,63.0,0.0,,0.0,28.64,0.0,21.5786,0.0,45.6,0.0,680.1665,437319.0,,0.0,368.7211,506449.0,81.5,0.0,52.37,0.0,,0.0,17.8575,0.0,37.72,0.0,125.2,1283225.0,475.0,18659.0,27.205,89046.0,18.92,0.0,28.41,0.0,,0.0,51.9,0.0,,0.0,199.4,62400.0,,0.0,12.52,0.0,12.33,0.0,57.68,0.0,178.7,358730.0,26.82,0.0,965.3398,544038.0,14.81,0.0,58.28,0.0,32.34,0.0,,0.0,25.095,0.0,,0.0,71.1,0.0,,0.0,60.92,0.0,167.2,368575.0,523.7664,18179595.0,1.5453,0.0,18.63,0.0,29.1853,0.0,,0.0,43.05,5939489.0,16.28,0.0,37.55,6822082.0,36.23,0.0,28.5,0.0,21.25,0.0,26.92,0.0,,0.0,61.6762,18637756.0,23.86,0.0,42.92,0.0,,0.0,43.46,0.0,1832.0,2008976.0,,0.0,42.84,0.0,48.57,0.0,76.47,0.0,32.65,0.0,,0.0,,0.0,28.56,0.0,202.0,213727.0,589.0,1802785.0,18.9575,0.0,1324.0,39975.0,,0.0,,0.0,23.0003,1172606.0,26.8921,0.0,,0.0,46.73,0.0,,0.0,187.1528,37833711.0,193.0,1740700.0,112.25,95572.0,117.35,848449.0,33.78,0.0,36.74,0.0,39.16,0.0,,0.0,327.6891,1147506.0,64.3599,0.0,23.34,0.0,423.2315,211131.0,36.62,0.0,28.78,0.0,83.38,0.0,,0.0,22.4374,0.0,,0.0,25.1247,0.0,29.365,0.0,1709.0,420781.0,50.25,0.0,32.64,0.0,,0.0,238.3015,94508.0,38.04,0.0,24.7576,0.0,18.46,0.0,,0.0,841.0,3863222.0,,0.0,8.9985,0.0,19.095,0.0,21.045,0.0,1575.6311,682986.0,105.1126,0.0,695.0,24632.0,25.16,0.0,127.7,0.0,23.81,0.0,84.5,0.0,,0.0,,0.0,36.7865,0.0,,0.0,61.8738,0.0,39.39,0.0,,0.0,,0.0
2011-02-22,168.8888,244269.0,30.3934,5792893.0,,0.0,3132.3071,3179613.0,12.0932,872555600.0,,0.0,332.3046,2894778.0,1037.0,669829.0,40.04,4156807.0,,0.0,22.5362,23800125.0,35.2,828958.0,11.1993,10047463.0,9.7556,3654000.0,52.37,2861700.0,11.4114,5400615.0,33.74,6549600.0,40.06,2915800.0,36.98,7257900.0,1708.0,294688.0,43.1168,2692027.0,47.07,1024062.0,42.1,2601700.0,,0.0,27.67,5984500.0,12.34,4990500.0,28.98,5472600.0,,0.0,99.1,351580.0,179.1,1687638.0,50.9812,1627599.0,40.07,5280800.0,21.05,3025965.0,40.87,1174100.0,,0.0,31.27,642200.0,40.22,6674500.0,57.13,1061500.0,,0.0,19.86,859300.0,31.74,5833800.0,,0.0,,0.0,105.55,1775014.0,367.5,1067500.0,15.66,25417700.0,,0.0,8.85,32256700.0,27.7933,935100.0,51.88,6473900.0,63.13,1853000.0,52.98,3503800.0,9.021,112742000.0,,0.0,1383.0,1713661.0,,0.0,52.24,3238000.0,10.29,1925200.0,117.07,4934200.0,,0.0,84.9491,2471815.0,7.0712,13164800.0,,0.0,,0.0,79.16,555400.0,,0.0,1861.0,170264.0,349.3,769797.0,676.0,88699.0,56.3766,3250093.0,,0.0,34.07,436900.0,34.525,126660.0,,0.0,451.8774,8027722.0,115.13,612400.0,3.26,20118000.0,39.97,1006900.0,27.48,1248600.0,4.17,554200.0,44.29,9228600.0,3009.5,1924693.0,252.59,383600.0,70.93,5560100.0,326.8,23549816.0,484.4952,641623.0,14.18,187522800.0,370.6666,33141.0,,0.0,17.91,2286200.0,297.3072,45595442.0,59.49,3908801.0,2439.5,2243304.0,28.4085,6552671.0,54.4205,3125743.0,,0.0,,0.0,8.908,46572246.0,33.13,7324800.0,350.3,2118522.0,,0.0,77.7366,1706625.0,43.3,781951.0,41.6567,3213900.0,134.1,613551.0,17.9093,681000.0,72.28,1116400.0,19.4,0.0,210.875,83028.0,169.1,458830.0,67.09,1974600.0,30.91,7864200.0,1009.431,184626.0,433.78,1333300.0,68.88,7148100.0,2.5,208700.0,198.41,537500.0,558.5,2857139.0,,0.0,60.43,2184646.0,25.38,8956200.0,111.0944,9098.0,45.22,1696613.0,42.0,428890.0,55.56,7256091.0,25.25,206562.0,746.0,1581484.0,,0.0,296.3,916047.0,492.75,34391992.0,,0.0,22.89,761400.0,1170.0,1291531.0,94.9916,36750.0,199.75,56736.0,83.17,5621700.0,13.11,1330000.0,561.75,37852.0,787.0,373382.0,,0.0,7.28,10361300.0,180.5,13065003.0,100.0,7926276.0,421.0,4595.0,13.6275,524740.0,638.0,177159.0,16.8106,8039095.0,94.0,1392500.0,326.3,156980.0,,0.0,46.9,89462910.0,35.73,1974362.0,17.5409,6588324.0,41.05,1785000.0,42.07,1390824.0,,0.0,102.01,8241900.0,64.84,4117300.0,840.0,205562.0,49.8373,1910242.0,25.97,653600.0,24.59,2741100.0,554.074,20705.0,,0.0,,0.0,42.87,2521300.0,2760.0,942723.0,325.2257,236488.0,9.76,4034200.0,,0.0,26.4,21798000.0,,0.0,3025.0,275.0,18.425,1313200.0,576.8979,575189.0,71.71,2409700.0,,0.0,45.69,61100.0,42.2,2051400.0,33.9,1105900.0,1097.0,3143.0,39.3,5638000.0,1.809,231590.0,67.96,1747500.0,12.565,38001400.0,,0.0,60.016,3486000.0,5.038,44660000.0,103.08,4107200.0,19.38,2574300.0,338.7,6661447.0,7.39,1100400.0,15.78,2085000.0,37.5,5000.0,50.73,6293500.0,55.1027,314981.0,15.2125,1828000.0,58.4011,15975647.0,37.4,2634300.0,31.96,147300.0,33.42,3117400.0,621.0106,3573976.0,2.5344,7547200.0,56.28,626000.0,1801.0074,977982.0,22.14,257300.0,36.33,992800.0,34.1875,10088800.0,,0.0,,0.0,14.845,10634930.0,18.59,74954500.0,5.983,976000.0,8.1033,27538200.0,7.04,4962800.0,,0.0,9.9575,7417200.0,37.775,5366600.0,,0.0,288.5,279888.0,396.75,379641.0,32.7,13551700.0,100.32,15723400.0,850.0,15618.0,,0.0,44.29,1909100.0,10.74,34083100.0,,0.0,,0.0,56.98,1657964.0,39.5963,9949341.0,1905.771,21064.0,22.1292,13711768.0,,0.0,91.0,5469600.0,,0.0,14.8333,13494600.0,,0.0,,0.0,28.48,1392200.0,42.72,2897165.0,1199.0,3912419.0,56.19,970600.0,12.07,5840600.0,13.53,4732131.0,33.9218,4539524.0,42.65,14162700.0,1619.0,279391.0,56.89,767700.0,26.085,4300200.0,425.3,55602.0,33.4699,3458371.0,,0.0,162.0666,3089925.0,43.9003,1209096.0,,0.0,295.0,72777.0,17.01,1010600.0,43.3631,2097998.0,401.1,2114194.0,245.8414,4471.0,5.515,2678660.0,39.5319,1517865.0,10.0,14190143.0,,0.0,53.94,3532200.0,39.155,1322400.0,87.46,3148600.0,3.5875,830400.0,18.87,5494700.0,14.1625,20408414.0,48.15,2263400.0,48.89,1587800.0,19.0,869566.0,440.0,266293.0,,0.0,35.57,780000.0,87.87,532600.0,36.47,1567800.0,45.43,2734000.0,50.9918,1028317.0,120.2509,727198.0,65.29,5010500.0,289.2,6599093.0,45.255,2620000.0,60.43,4168700.0,33.465,2156336.0,4.184,30729293.0,28.8,4785856.0,17.28,26695353.0,,0.0,103.0,9000.0,22.1954,9383515.0,54.16,5797800.0,276.1,63699.0,,0.0,88.4,1201300.0,53.95,1621800.0,25.6668,2276043.0,5.41,320850.0,68.42,50700.0,33.44,1108500.0,52.828,213928.0,,0.0,117.72,569000.0,53.71,2874200.0,35.73,1572200.0,26.29,737200.0,14.5333,2831400.0,60.6,29905.0,29.7932,7098466.0,49.04,2871100.0,40.72,3694900.0,771.5,3351435.0,19.02,576300.0,399.2725,3144679.0,15.23,97449900.0,,0.0,7.7725,6902400.0,313.9,503822.0,108.2,1098797.0,50.38,27564100.0,105.28,318400.0,93.29,3847200.0,38.21,4166700.0,506.0,124053.0,115.5,409870.0,115.11,2588800.0,,0.0,300.8487,1135435.0,323.5,833662.0,15.67,3560340.0,27.75,637600.0,31.46,1153100.0,14.5,20425700.0,32.3,112600.0,252.5,32349.0,,0.0,172.9,344591.0,20.9615,1206181.0,1560.0,1455427.0,81.51,436800.0,,0.0,,0.0,164.1,1449400.0,117.6,106530.0,3.961,9537000.0,,0.0,341.976,1995.0,422.0,934012.0,377.5,2840.0,106.8266,119207.0,76.22,1371300.0,,0.0,1315.0,350.0,99.7785,15132237.0,,0.0,,0.0,,0.0,,0.0,312.3,24285.0,19.255,16427200.0,36.76,6590900.0,28.5556,1334025.0,49.26,6268864.0,,0.0,22.6,18344500.0,35.77,13937400.0,77.0869,42949.0,865.0,40011.0,15.1983,146141730.0,15.2705,145450404.0,52.58,2457800.0,380.4189,1117316.0,24.315,802200.0,493.2,135910.0,91.1838,330128.0,32.14,2495400.0,,0.0,162.94,5448200.0,58.0,55460.0,1184.6527,5690867.0,133.01,462200.0,46.6,14546000.0,45.02,1039000.0,119.5,2611170.0,6.86,26782500.0,,0.0,,0.0,38.09,20604500.0,52.58,1481371.0,44.715,818463.0,62.225,1843100.0,262.375,3944.0,97.5,95160.0,117.3,657310.0,29.48,5851700.0,,0.0,770.0,621973.0,290.0,6371.0,329.6,579402.0,,0.0,,0.0,2060.6042,806059.0,41.925,202193.0,27.005,443885.0,467.3207,866800.0,20.15,2020000.0,50.5259,4087217.0,,0.0,21.9028,67891403.0,525.0,206924.0,13.67,4407800.0,699.0,20538702.0,26.2431,2949075.0,319.75,27342.0,18.21,9364700.0,543.4345,187357.0,51.42,2341600.0,761.0,111496.0,,0.0,66.1,396640.0,63.95,4843100.0,657.5623,3862.0,122.2,1092136.0,280.1049,37589.0,,0.0,151.0,31033.0,238.2,22257339.0,6.22,25825940.0,154.8279,5448928.0,,0.0,24.458,7053000.0,426.5623,1043255.0,315.25,53596.0,38.75,636000.0,120.0,371880.0,40.89,340100.0,56.24,727900.0,8.011,17128193.0,440.4,1636002.0,2151.5173,985218.0,,0.0,313.3,3119873.0,1991.0,2467825.0,1011.4285,771113.0,397.4,1115934.0,13.73,1509000.0,401.5905,5653270.0,9.175,24421386.0,113.9373,593153.0,21.81,64515600.0,52.84,4715000.0,,0.0,343.3299,1691398.0,25.6821,8737490.0,11.9,7401078.0,40.9059,702801.0,,0.0,,0.0,24.3808,2104923.0,2.2079,99709552.0,36.79,4010400.0,38.05,1109600.0,,0.0,1794.0,265441.0,84.7,15050460.0,53.34,3257500.0,10.716,6486760.0,26.14,5519900.0,109.1,689080.0,40.6048,1817565.0,178.5,325585.0,41.21,963600.0,21.06,4186200.0,24.0274,7232910.0,9.0,1045500.0,435.0,101626.0,172.6,615015.0,46.602,167082.0,188.75,209182.0,176.3,12105.0,419.0,197083.0,31.6,405000.0,2066.5229,732288.0,56.5,762020.0,60.65,11050500.0,46.01,44561900.0,,0.0,331.2,658134.0,,0.0,49.9437,3655826.0,35.8,1939900.0,105.9566,234980.0,9.21,15346200.0,,0.0,258.6,4787607.0,,0.0,834.8478,10483.0,18.61,3004100.0,16.18,1908400.0,47.57,2397200.0,619.0,25364.0,62.3778,3403726.0,30.72,2454300.0,35.69,1749900.0,,0.0,31.88,17950200.0,11.6,20732200.0,,0.0,42.87,1723500.0,784.0,2751251.0,39.8272,922347.0,18.9899,5665991.0,118.4,16675963.0,75.2921,893952.0,47.47,1201000.0,50.13,541300.0,12.845,1372200.0,66.29,123533232.0,34.43,7829700.0,125.5,2046257.0,80.18,1808400.0,19.375,573200.0,25.99,21878600.0,29.565,979069.0,5.411,18681000.0,600.0,532855.0,832.7161,938313.0,39.56,3982600.0,11.88,13782300.0,45.8,21693300.0,,0.0,351.5,47518.0,35.84,6342400.0,10.76,1351600.0,24.738,6916000.0,62.62,222400.0,297.9449,634762.0,36.7861,5586165.0,11.4763,9165793.0,44.1242,6908726.0,115.0,875109.0,75.7,7034000.0,253.3,956701.0,18.58,4833800.0,78.51,1841500.0,30.41,3127300.0,,0.0,31.47,14453400.0,40.21,7820600.0,56.5,60444.0,68.85,637500.0,41.2389,7507190.0,295.3,2513814.0,13.93,35240400.0,692.5,23944.0,57.34,736500.0,23.0,1019800.0,332.7573,10801681.0,21.0,126000.0,14.805,4275308.0,88.39,301700.0,30.2,3468400.0,76.9231,6018631.0,594.5499,925460.0,,0.0,348.7,320775.0,4.6408,8338800.0,24.74,10637300.0,23.7667,811950.0,88.4,556279.0,,0.0,80.15,8404700.0,,0.0,15.67,416400.0,1116.0,94674.0,408.9,110680.0,30.8588,18610174.0,,0.0,123.0182,1207887.0,18.23,13068200.0,29.52,12648900.0,36.39,1600300.0,26.59,60889000.0,38.04,3728700.0,114.0,166339.0,11.628,1110000.0,81.2424,2586521.0,89.6,794200.0,8.8978,5018366.0,168.02,151300.0,104.2699,1021189.0,634.5,56672.0,121.75,1003583.0,914.5,110246.0,,0.0,1177.5,2501.0,722.5,3950.0,95.3526,114305.0,,0.0,8.18,540610.0,9.3333,14325600.0,48.25,313200.0,13.6625,7270000.0,58.16,6974500.0,,0.0,3.1657,553742000.0,614.1815,4162475.0,7.4263,4538499.0,21.8075,10978800.0,61.0405,1741339.0,6.48,35675467.0,,0.0,19.97,5522500.0,64.4,4641000.0,51.84,10783000.0,52.95,1516800.0,47.34,4069100.0,0.5803,1396648000.0,731.79,36600.0,513.9076,8830663.0,,0.0,,0.0,29.45,2040900.0,2003.0,1152491.0,34.3702,759449.0,224.0,1891556.0,1295.0,8517.0,6.9444,1525500.0,27.7228,2854586.0,48.71,2875800.0,10.9,9372000.0,,0.0,83.42,1192702.0,16.22,8849510.0,32.53,24887800.0,3.668,29703000.0,,0.0,,0.0,615.0,280691.0,97.8564,9251912.0,,0.0,177.7,517559.0,510.0,1140319.0,55.8699,1148270.0,,0.0,,0.0,370.2291,6925.0,,0.0,32.93,2510700.0,34.0067,3326400.0,,0.0,45.21,2208100.0,376.4,144100.0,,0.0,32.23,5709700.0,63.15,9637500.0,,0.0,181.401,845969.0,17.9222,65314483.0,33.55,2881000.0,64.07,9437500.0,20.09,3798300.0,89.1,1165000.0,159.25,30051.0,,0.0,7.2,17440100.0,491.7263,281953.0,79.25,648872.0,67.375,26000.0,28.98,712800.0,35.04,1815200.0,,0.0,61.54,7172900.0,61.86,4900800.0,307.25,48500.0,931.4995,260802.0,25.0504,700277.0,41.39,539000.0,18.0,485800.0,25.23,305900.0,149.5,39619.0,43.53,2736800.0,151.5,0.0,23.3036,4215912.0,,0.0,593.0662,5136676.0,,0.0,110.86,942600.0,,0.0,437.1,1343742.0,1030.0,2299114.0,,0.0,23.62,770400.0,349.0,2750046.0,41.18,686287.0,22.63,4557000.0,,0.0,58.24,19936700.0,21.8842,1832103.0,,0.0,129.7,411625.0,1170.0,37479.0,44.89,6082900.0,1287.0,83802.0,43.9,1443000.0,36.61,600000.0,561.0,3336868.0,7.38,17266200.0,,0.0,66.76,638400.0,210.0,227779.0,4340.5,4997619.0,25.1133,1212600.0,3169.7129,1826710.0,123.78,985500.0,31.99,809400.0,145.5,93639.0,87.5,822840.0,44.885,1628348.0,86.95,2383000.0,5.7659,563288.0,,0.0,83.49,749700.0,176.7,1412370.0,17.6775,3475200.0,210.8768,18078167.0,269.9,406887.0,29.58,5004200.0,1582.0,95537.0,92.45,8513536.0,52.5865,6632645.0,26.51,1366000.0,52.3258,4497219.0,25.245,551882.0,141.5,141421.0,241.4,174128.0,8.3522,63278487.0,48.9377,4415515.0,43.72,4613958.0,42.73,1236600.0,377.1,3578984.0,16.385,15101600.0,18.85,11522700.0,,0.0,211.0,64804.0,299.37,3680876.0,,0.0,,0.0,296.5442,2526058.0,41.285,3087391.0,308.8007,1878285.0,144.5,223829.0,155.0,0.0,2192.5,2818748.0,,0.0,28.0167,2838600.0,83.4494,4101844.0,67.42,1009200.0,92.91,13636900.0,1351.0,667592.0,146.7,1144820.0,461.8,1042336.0,725.0,4489395.0,58.88,610000.0,28.0,1110000.0,155.0,934173.0,37.89,3600700.0,150.9,236697.0,,0.0,101.4864,1904790.0,38.04,1402400.0,,0.0,151.5,468687.0,1965.3839,127275.0,26.66,3756600.0,29.375,344519.0,431.2271,4066322.0,7.3025,2000.0,1210.0,2698825.0,,0.0,,0.0,1550.479,5650706.0,34.7,302600.0,310.1,322014.0,6.1941,45091.0,6.2042,16177.0,18.99,5220700.0,9.201,5302303.0,44.52,4960200.0,20.14,2844000.0,57.675,2047596.0,,0.0,371.0,18398.0,1458.0,710337.0,12.05,0.0,74.15,1457600.0,34.31,6105300.0,1305.0,156780.0,19.735,541055.0,,0.0,61.92,2357500.0,,0.0,28.27,5457300.0,21.2991,34396461.0,45.4,1378300.0,657.9998,1143972.0,,0.0,369.5233,249962.0,80.7,319900.0,51.31,243100.0,,0.0,17.715,512000.0,36.1,2571500.0,124.3,2105715.0,470.0,9984.0,26.79,188285.0,18.08,7898100.0,27.73,6146600.0,,0.0,51.07,14844000.0,,0.0,196.5,87438.0,,0.0,12.43,11188000.0,12.22,326300.0,56.15,2534000.0,178.5,216385.0,26.16,2551800.0,983.3216,1238467.0,14.36,27900.0,56.36,3060800.0,31.91,172300.0,,0.0,24.385,1366400.0,,0.0,67.63,1846900.0,,0.0,60.53,5504300.0,166.4,381900.0,517.8764,15987774.0,1.458,30969000.0,18.69,4139300.0,28.5718,6429814.0,,0.0,42.985,7839054.0,15.92,1802200.0,36.92,10364430.0,35.75,11659200.0,27.26,4635400.0,21.11,126100.0,24.44,14802200.0,,0.0,60.5543,10422785.0,23.72,1736000.0,42.26,1296000.0,,0.0,42.55,684800.0,1823.0,1719280.0,,0.0,42.96,10738900.0,47.16,5807000.0,74.61,5887000.0,31.29,1618400.0,,0.0,,0.0,27.69,13192800.0,201.9,146069.0,586.5,3561961.0,18.435,31588800.0,1310.0,42224.0,,0.0,,0.0,22.8509,1568227.0,25.7495,17041238.0,,0.0,44.21,1457000.0,,0.0,186.0059,66023366.0,188.0,2301300.0,111.55,201681.0,120.7,1073530.0,33.19,679700.0,35.1,2875000.0,38.22,1776300.0,,0.0,323.9681,2798801.0,63.8118,1414431.0,22.85,6223600.0,422.5516,188578.0,36.0,14422700.0,27.68,706000.0,82.95,1160900.0,,0.0,21.9213,2312783.0,,0.0,24.263,9076574.0,29.36,1680800.0,1702.0,665760.0,50.14,1482300.0,31.38,59143100.0,,0.0,231.0803,84574.0,37.7,2781500.0,24.3582,12945535.0,17.89,86089800.0,,0.0,837.0,4532430.0,,0.0,8.9126,4078013.0,18.39,2016400.0,20.425,395600.0,1568.7581,776273.0,103.0993,303472.0,696.75,25102.0,24.04,12099600.0,123.07,1803000.0,23.62,1611300.0,85.44,32580400.0,,0.0,,0.0,35.7441,6433236.0,,0.0,60.1942,3426398.0,38.38,521200.0,,0.0,,0.0
2011-02-23,169.4517,351518.0,28.9342,9889732.0,,0.0,3042.478,3258152.0,12.2364,671854400.0,,0.0,329.511,2336715.0,1032.0,931369.0,40.09,3632234.0,,0.0,22.2963,21472072.0,33.905,1713164.0,11.3389,12161399.0,9.7211,8481600.0,51.26,2817000.0,11.2952,5003289.0,33.38,4734100.0,39.21,3064800.0,35.87,10422600.0,1674.0,479236.0,42.8885,2887251.0,46.355,1152642.0,39.59,5509400.0,,0.0,27.15,5193700.0,12.25,3983700.0,28.785,5136200.0,,0.0,97.6,1153770.0,173.0,1758733.0,50.0816,1319147.0,40.0,4595700.0,20.85,2729865.0,40.4,1408800.0,,0.0,30.68,544200.0,39.99,7340600.0,56.73,839900.0,,0.0,19.31,1277200.0,31.5,4808900.0,,0.0,,0.0,104.6,1552640.0,359.4,1170586.0,15.64,24399900.0,,0.0,8.55,32335800.0,27.5933,1426500.0,51.07,8135500.0,63.31,2190400.0,51.85,5550700.0,8.834,109640000.0,,0.0,1313.0,3107668.0,,0.0,51.97,3089600.0,9.9075,2318800.0,120.93,4524500.0,,0.0,84.0796,2640451.0,7.055,12809600.0,,0.0,,0.0,78.07,306000.0,,0.0,1825.0,464331.0,343.0,613446.0,668.0,186924.0,55.7143,1723260.0,,0.0,33.37,729200.0,34.25,43390.0,,0.0,444.8616,9084756.0,114.71,772700.0,3.134,33272000.0,39.23,822600.0,27.4,1309700.0,3.96,939400.0,43.44,9903200.0,2976.5,2049987.0,250.64,398600.0,70.23,5551900.0,327.0,10366076.0,477.8825,1107331.0,14.17,196355700.0,370.0,30309.0,,0.0,17.945,2774600.0,294.6746,59508544.0,58.75,3444665.0,2413.0,2577038.0,28.0934,6578814.0,54.2236,2327842.0,,0.0,,0.0,8.833,40604829.0,32.72,6037100.0,346.2,2234807.0,,0.0,77.161,1667675.0,43.28,888426.0,41.1833,3474300.0,135.2,770754.0,18.072,888375.0,70.59,1832600.0,19.4,0.0,207.375,141571.0,169.2,503800.0,66.76,2355400.0,30.39,6338600.0,1008.3946,279409.0,425.99,2583500.0,70.53,4809400.0,2.33,218200.0,195.13,682900.0,557.5,3569179.0,,0.0,58.3,2859988.0,25.22,9301400.0,109.8829,95874.0,44.785,1654646.0,41.3,386380.0,55.03,4823901.0,24.7,436347.0,740.5,1196443.0,,0.0,298.7,1612760.0,488.5,27646114.0,,0.0,22.65,902400.0,1144.0,1348391.0,93.7417,40840.0,197.88,27692.0,82.86,4098700.0,12.9,1416400.0,550.0,69933.0,773.5,358029.0,,0.0,7.04,16323000.0,176.7,16224777.0,99.1,8315598.0,414.25,64509.0,13.515,583272.0,636.5,227656.0,16.6536,5437180.0,93.0,1385500.0,320.2,139976.0,,0.0,47.0,81515000.0,34.9,2835995.0,17.6887,4776474.0,40.47,2518600.0,41.37,1395216.0,,0.0,100.02,8907600.0,64.29,3786900.0,833.0,221867.0,49.1882,3149872.0,26.39,1291800.0,24.36,2393900.0,552.8147,44123.0,,0.0,,0.0,41.85,3049700.0,2645.0,1105061.0,325.3193,242798.0,9.68,5872200.0,,0.0,26.888,39930500.0,,0.0,3025.0,147.0,18.445,2879200.0,572.343,716003.0,70.7,1958800.0,,0.0,44.97,86200.0,41.89,2655500.0,33.59,838200.0,1095.0,6749.0,39.185,4921400.0,1.787,241590.0,67.43,1557100.0,12.44,31917400.0,,0.0,60.28,3110500.0,4.8838,82435000.0,100.69,6356300.0,19.35,2953400.0,335.1,9995502.0,7.1025,1151600.0,15.54,4142500.0,37.5,0.0,50.34,4699400.0,53.5199,501478.0,14.7725,2094000.0,59.8952,18591620.0,36.84,2384300.0,32.0,134900.0,33.87,4015100.0,609.408,4983977.0,2.5094,5936000.0,56.69,1057200.0,1744.9878,642792.0,22.09,209900.0,35.91,804400.0,33.3425,13047600.0,,0.0,,0.0,14.825,9232445.0,18.4,89185300.0,5.858,923000.0,7.9489,37110600.0,6.89,3987200.0,,0.0,11.195,20579600.0,36.955,6523200.0,,0.0,286.0,147330.0,397.0,430283.0,32.24,12870300.0,102.27,17174700.0,860.0,22503.0,,0.0,44.64,4229100.0,11.02,35794200.0,,0.0,,0.0,55.5,1382484.0,39.2345,7684096.0,1912.663,22556.0,21.4503,23205642.0,,0.0,88.26,10405500.0,,0.0,14.5333,15460200.0,,0.0,,0.0,27.97,3876700.0,42.09,2526056.0,1185.0,3594088.0,56.66,2158000.0,11.88,7091600.0,13.33,4249165.0,33.3304,5783203.0,42.13,18834700.0,1614.0,144769.0,56.09,989900.0,24.29,9989600.0,420.0,123042.0,33.5064,4132323.0,,0.0,157.3333,1782417.0,42.5663,2396561.0,,0.0,287.0,60562.0,16.49,1598700.0,42.21,2723235.0,397.3,2722813.0,240.2995,5503.0,5.476,2214030.0,39.6255,1216478.0,9.953,12306108.0,,0.0,53.7,2916767.0,38.805,1724800.0,89.67,4991700.0,3.5425,1272000.0,18.86,11198800.0,13.8258,29108376.0,47.99,2413700.0,49.21,2730500.0,19.195,532895.0,436.0,159355.0,,0.0,34.73,891700.0,86.96,352600.0,36.04,1997500.0,45.2,2572800.0,50.7863,570826.0,119.2442,465660.0,64.93,4609900.0,286.5,4778433.0,44.805,3275200.0,59.46,4447000.0,33.175,1398841.0,4.18,41549456.0,28.345,3852216.0,17.08,32425176.0,,0.0,113.5,140478.0,21.9597,8364283.0,57.195,8300000.0,274.1,24038.0,,0.0,86.44,1039900.0,53.32,2179200.0,26.3255,2712882.0,5.309,196790.0,68.4,55100.0,33.3,1721200.0,51.906,185752.0,,0.0,117.5,349700.0,52.76,4965000.0,35.545,1819000.0,26.03,872500.0,14.19,3958200.0,59.2,34395.0,29.4864,5931301.0,48.41,4897000.0,40.64,3773900.0,760.0,2250458.0,18.63,688700.0,387.818,3680824.0,14.86,159528600.0,,0.0,7.62,7672000.0,309.5,315988.0,105.1,1758683.0,51.01,23349800.0,101.75,428100.0,89.25,7028500.0,38.07,3157600.0,497.0,51116.0,114.0,210200.0,111.99,3293200.0,,0.0,299.2996,1612495.0,320.125,38567.0,15.4275,3718200.0,26.97,265800.0,30.91,991100.0,14.45,13805800.0,32.425,201200.0,253.5,7466.0,,0.0,174.7,388503.0,21.2543,1690455.0,1533.0,1319870.0,81.67,512600.0,,0.0,,0.0,163.02,1576200.0,116.4,150470.0,3.988,11266000.0,,0.0,338.1479,1773.0,407.3,755810.0,377.5,0.0,106.8266,14639.0,75.45,1683900.0,,0.0,1327.0,799.0,97.6219,17723821.0,,0.0,,0.0,,0.0,,0.0,308.0,22526.0,19.01,14828800.0,37.2,9046700.0,28.2578,1478925.0,49.13,4793753.0,,0.0,22.38,16453500.0,34.59,28192500.0,75.7191,12438.0,871.5,23502.0,15.2259,116017237.0,15.2983,115468416.0,51.83,1127500.0,383.3592,1101182.0,23.575,1327800.0,491.2,46996.0,92.8137,185423.0,32.36,4787000.0,,0.0,163.09,4560400.0,57.65,58300.0,1188.6821,5378702.0,130.53,617000.0,47.34,13169000.0,44.1,1516300.0,118.0,2789811.0,6.83,23374200.0,,0.0,,0.0,37.3,15127800.0,51.55,1623568.0,44.16,808349.0,62.025,317880.0,260.375,15638.0,99.475,96910.0,117.1,482109.0,29.22,5186600.0,,0.0,774.5,463949.0,285.25,28708.0,330.4,474713.0,,0.0,,0.0,2054.6687,657963.0,41.34,250777.0,26.595,445983.0,447.2082,574047.0,19.78,2521000.0,49.9957,5629578.0,,0.0,19.7956,212846641.0,505.5,158164.0,13.375,4012800.0,696.8,17242883.0,26.3373,2006850.0,307.0,33296.0,18.05,10298200.0,542.2869,205647.0,50.48,2392600.0,755.0,123307.0,,0.0,64.7,588752.0,62.92,2611400.0,657.5623,0.0,120.3,1278200.0,276.9577,26154.0,,0.0,149.0,67649.0,234.4,24801308.0,6.182,26383904.0,153.1358,6274013.0,,0.0,24.546,5367000.0,421.3123,1038878.0,322.5,14264.0,38.125,619600.0,119.0,334850.0,39.82,350100.0,55.92,1010000.0,7.668,14124777.0,426.5,1359671.0,2070.3567,1927195.0,,0.0,305.4,2596102.0,2001.0,3240567.0,986.8571,982698.0,390.6,1875712.0,13.46,1020600.0,395.6062,1626258.0,9.14,29683600.0,113.9373,905718.0,21.15,83648300.0,52.0,3148600.0,,0.0,335.0182,1672335.0,25.4393,6667344.0,11.52,7689411.0,40.9059,172155.0,,0.0,,0.0,24.0111,2274256.0,2.2266,131791961.0,36.3489,3018600.0,37.29,1231900.0,,0.0,1746.0,250003.0,83.0,12921370.0,53.02,3171100.0,10.652,7376800.0,25.72,5316100.0,107.9,12931540.0,40.092,2766002.0,174.3,316585.0,40.17,1366300.0,19.8,7496300.0,23.2414,8695092.0,8.88,519400.0,434.9,592714.0,171.6,73815.0,45.983,179285.0,186.5,148411.0,174.2,126915.0,410.1,166084.0,31.14,513300.0,2042.1195,556507.0,55.6,849690.0,60.39,12100300.0,45.96,36264800.0,,0.0,330.2,1428269.0,,0.0,50.1972,4029960.0,35.55,2027200.0,103.8189,358795.0,9.19,17125600.0,,0.0,251.7,7740263.0,,0.0,859.0268,62512.0,18.53,2834900.0,16.37,3746100.0,47.11,2168200.0,616.0,35221.0,62.5216,2573811.0,30.42,2671200.0,34.59,1844200.0,,0.0,31.955,18192200.0,11.555,13712800.0,,0.0,42.88,1479700.0,790.4,3783602.0,39.3827,1002740.0,18.8566,8612604.0,117.5,24965414.0,76.1684,1274580.0,46.0,1721900.0,49.14,552900.0,12.475,2073600.0,65.5,167210480.0,34.04,5926600.0,126.4,606448.0,80.14,1991100.0,19.235,922800.0,25.73,25671300.0,29.185,837017.0,5.217,17592000.0,602.5,606782.0,825.8075,2076415.0,38.635,6090400.0,11.69,12485700.0,45.35,26822300.0,,0.0,348.5,72970.0,36.64,6188600.0,10.39,2609800.0,24.412,8440000.0,62.03,204700.0,292.3522,642549.0,36.098,5020228.0,11.1775,7251564.0,42.6603,6995963.0,113.5,1275820.0,75.19,7034000.0,249.5,858141.0,18.155,6532600.0,78.5,2192400.0,29.73,1628000.0,,0.0,31.68,18315200.0,39.3,8589000.0,56.0,18583.0,67.05,1167600.0,40.8111,7361891.0,283.5,2110234.0,13.49,36639400.0,680.0,13771.0,57.78,1410900.0,23.22,1450400.0,329.5294,9321004.0,20.99,85600.0,14.575,4066324.0,86.78,320300.0,29.75,5003900.0,75.4682,6411636.0,597.2999,1476541.0,,0.0,346.5,216964.0,4.655,10809600.0,24.71,12915600.0,22.62,481500.0,87.0,190156.0,,0.0,81.31,11986000.0,,0.0,14.9,567100.0,1105.0,71411.0,408.0,89614.0,30.6202,17581458.0,,0.0,119.0877,3730129.0,17.97,14076900.0,29.65,10941400.0,35.96,1525800.0,26.59,60234100.0,37.39,5875200.0,113.5,745888.0,11.472,1002000.0,81.1281,2676261.0,89.09,813700.0,8.8864,5584289.0,167.87,280800.0,103.3936,3436860.0,634.0,52075.0,120.2,1020871.0,907.5,89225.0,,0.0,1166.5,4500.0,722.0,36365.0,95.602,319515.0,,0.0,8.095,1030591.0,9.3333,11292600.0,54.23,2196800.0,13.5925,7502800.0,59.11,8096500.0,,0.0,3.0171,689332000.0,613.0906,17532805.0,7.336,4987946.0,21.5475,11854400.0,60.4622,2607194.0,6.27,37564338.0,,0.0,19.8,3785400.0,63.7,5796600.0,50.64,10523700.0,52.4,1032800.0,46.89,4087700.0,0.5527,1491604000.0,718.83,53300.0,509.5999,8352011.0,,0.0,,0.0,28.41,1330900.0,1983.0,1173168.0,34.157,641904.0,221.5,1389152.0,1295.0,5470.0,6.7644,1380150.0,27.7403,2544136.0,48.14,2193900.0,10.84,11101600.0,,0.0,83.06,831248.0,16.195,7820371.0,32.18,22154100.0,3.628,28740000.0,,0.0,,0.0,613.0,39406.0,98.642,7604836.0,,0.0,177.1,453255.0,503.0,1270895.0,52.6559,1245707.0,,0.0,,0.0,366.4374,2231.0,,0.0,32.49,2427100.0,33.2267,4872300.0,,0.0,45.48,3296000.0,362.1,283137.0,,0.0,32.3,4238600.0,62.93,9527000.0,,0.0,179.4357,566435.0,17.7989,45480943.0,33.14,1698600.0,64.15,11711100.0,20.16,3644400.0,87.23,1594500.0,157.125,45508.0,,0.0,7.1,17782200.0,490.2351,64712.0,83.0,571176.0,68.0,50090.0,28.8,1110000.0,35.0,1791200.0,,0.0,61.98,9054600.0,61.56,4573300.0,308.4,76700.0,926.2495,371415.0,24.7213,906652.0,41.65,1131200.0,17.72,364500.0,24.8,420000.0,149.25,9540.0,43.275,3479800.0,153.0,19078.0,23.285,4493665.0,,0.0,584.7832,5846178.0,,0.0,108.99,1468300.0,,0.0,442.6,1296189.0,1013.0,1050754.0,,0.0,22.76,1128100.0,361.25,2298281.0,40.25,807458.0,22.63,6695300.0,,0.0,57.01,16344700.0,21.9915,2350860.0,,0.0,127.6,496168.0,1160.0,42722.0,43.27,7115800.0,1266.0,101179.0,43.78,1158100.0,34.78,891400.0,549.5,4347031.0,7.38,14627800.0,,0.0,65.89,653884.0,209.5,91074.0,4207.0,5217533.0,24.5733,1785600.0,3123.7751,2374547.0,122.1,1418100.0,31.48,829700.0,145.05,94201.0,86.95,979310.0,43.255,2271276.0,85.75,2249400.0,5.6533,844763.0,,0.0,82.94,945300.0,173.6,1298390.0,17.565,5816400.0,208.303,23769819.0,270.1,687273.0,28.86,4232300.0,1572.0,49602.0,90.25,5590053.0,52.102,8321752.0,25.93,1535300.0,51.9171,2730111.0,24.9,1249281.0,144.75,97055.0,233.0,45462.0,8.3135,70144398.0,48.8481,3422349.0,43.12,3345359.0,42.18,1353800.0,374.6,5023925.0,15.955,16680000.0,18.75,10705700.0,,0.0,210.6,92945.0,295.29,2036694.0,,0.0,,0.0,294.9663,3545498.0,40.635,2071665.0,308.5139,4383987.0,148.8,1899607.0,155.0,0.0,2180.0,3496389.0,,0.0,27.55,3840600.0,80.7851,5031244.0,67.44,961700.0,92.9,10386900.0,1345.0,1346067.0,142.0,1313230.0,462.8,374206.0,714.0,3602008.0,56.6,827800.0,27.34,1175700.0,151.0,352017.0,37.8,3726500.0,148.75,174165.0,,0.0,100.6397,2096236.0,37.6,1618000.0,,0.0,150.7,345142.0,1966.4608,80562.0,26.415,4467600.0,29.375,100000.0,428.7977,1861349.0,7.0275,3956.0,1212.0,2270941.0,,0.0,,0.0,1528.5876,5439366.0,33.64,277400.0,307.1,511270.0,6.0442,3834.0,6.2611,7329.0,18.53,4261600.0,9.035,5686567.0,44.23,3180400.0,20.4,1709500.0,56.75,2069368.0,,0.0,371.0,60324.0,1460.0,694640.0,12.05,0.0,72.55,1968300.0,33.41,8876000.0,1268.0,273272.0,19.33,541082.0,,0.0,61.76,2962500.0,,0.0,28.01,7108400.0,21.1707,32786080.0,45.26,1554800.0,651.5832,918054.0,,0.0,365.6017,814386.0,79.32,335100.0,50.48,222400.0,,0.0,17.5675,438000.0,35.22,3711200.0,121.6,1743510.0,475.0,6350.0,26.7,153429.0,17.87,5590200.0,27.69,5099400.0,,0.0,50.26,17860500.0,,0.0,193.0,47181.0,,0.0,12.2025,24086400.0,12.31,268300.0,54.97,2233900.0,178.2,170770.0,25.52,3449100.0,950.1972,2215640.0,14.6333,32400.0,54.18,4982000.0,31.94,72100.0,,0.0,23.57,1841600.0,,0.0,66.25,2089700.0,,0.0,60.42,5713700.0,167.6,172733.0,515.9131,17544777.0,1.4553,24084000.0,18.48,4631100.0,27.7849,9407488.0,,0.0,43.0,5396358.0,15.53,3004000.0,36.74,8636293.0,35.4,10972000.0,26.57,5117300.0,20.72,186300.0,22.78,23899300.0,,0.0,61.0163,16306253.0,23.49,1569900.0,43.57,1920400.0,,0.0,41.03,759000.0,1810.0,2326524.0,,0.0,42.91,7102200.0,46.27,6389800.0,73.47,7181200.0,30.42,2600100.0,,0.0,,0.0,27.52,12197800.0,202.0,110200.0,586.5,2662678.0,18.22,28714800.0,1278.0,52263.0,,0.0,,0.0,22.3399,1763022.0,25.3656,24925149.0,,0.0,43.41,1824000.0,,0.0,183.1387,88469716.0,181.0,1184100.0,109.15,155009.0,115.9,1229461.0,32.57,474500.0,35.12,4299700.0,43.97,16568700.0,,0.0,312.3093,2030251.0,64.0859,1501475.0,22.46,8026700.0,422.6487,148855.0,35.81,15019400.0,27.125,757000.0,80.48,1363900.0,,0.0,21.6045,3551368.0,,0.0,23.2426,10941607.0,29.1,1307600.0,1630.0,692788.0,49.76,1281700.0,31.5,38562600.0,,0.0,240.7086,136040.0,37.26,3663900.0,24.3745,12128925.0,17.6767,60355800.0,,0.0,830.0,5367225.0,,0.0,8.8237,2779650.0,17.8,3447000.0,20.055,218000.0,1529.2385,1285396.0,101.2715,445186.0,694.75,7467.0,23.57,9163100.0,120.34,2631700.0,23.61,1732400.0,87.07,38624600.0,,0.0,,0.0,35.4206,4924975.0,,0.0,59.6699,2868138.0,37.44,577800.0,,0.0,,0.0
2011-02-24,169.5925,310063.0,29.4349,6228789.0,,0.0,3103.5034,3765740.0,12.2457,499900800.0,,0.0,328.6729,2169744.0,1022.0,872983.0,39.995,2347837.0,,0.0,22.6466,27052730.0,32.7,1481395.0,11.9311,24183039.0,9.7289,4623300.0,51.75,2720100.0,11.2123,3206190.0,33.45,3965500.0,39.27,3035200.0,36.43,7244000.0,1659.0,464152.0,43.0114,2305222.0,45.66,1194208.0,40.43,3937100.0,,0.0,27.14,4383800.0,12.07,4778800.0,28.61,5961400.0,,0.0,97.22,1052045.0,167.1,2052869.0,50.3998,1586173.0,40.43,4904300.0,20.77,3330566.0,39.7,960700.0,,0.0,30.64,595800.0,39.66,6605900.0,56.02,1076600.0,,0.0,19.54,604800.0,31.08,5097700.0,,0.0,,0.0,101.8,4240955.0,356.5,10837367.0,15.83,18660300.0,,0.0,9.1,40939000.0,27.46,1093050.0,50.95,8606600.0,63.3,1944200.0,52.85,3610400.0,8.8875,93130000.0,,0.0,1348.0,3006211.0,,0.0,51.92,2591100.0,10.03,1879200.0,120.5,3288800.0,,0.0,84.0518,1988932.0,7.0887,12980800.0,,0.0,,0.0,76.84,328500.0,,0.0,1805.0,417622.0,333.9,1228701.0,656.0,67728.0,56.013,1652420.0,,0.0,33.26,401600.0,34.2,105740.0,,0.0,442.7865,7371783.0,114.69,1204000.0,3.398,35331000.0,39.12,1003000.0,27.08,1513500.0,3.76,1151400.0,43.56,10576300.0,2945.0,3739516.0,253.25,289300.0,70.76,7015600.0,325.5,7411471.0,483.6135,819175.0,13.97,201697200.0,357.3333,1382061.0,,0.0,18.0,2659800.0,288.7164,42615011.0,59.0,4070904.0,2396.5,4315662.0,28.0717,4845144.0,54.1252,2604071.0,,0.0,,0.0,8.759,46776670.0,32.17,5910400.0,346.7,1647654.0,,0.0,77.1512,1318560.0,43.105,764783.0,41.2533,3194700.0,133.7,940475.0,18.056,556500.0,70.74,1077100.0,19.4,0.0,204.75,135794.0,167.8,485050.0,67.26,1952500.0,30.13,8625000.0,1007.8764,191534.0,462.34,4461500.0,68.94,3969000.0,2.37,121800.0,201.2,832500.0,552.0,4526278.0,,0.0,57.0,3591172.0,25.4,9569400.0,109.0348,175947.0,44.75,2089119.0,41.31,645590.0,54.65,4552453.0,24.32,360747.0,740.0,548282.0,,0.0,286.5,3594512.0,493.0,39959815.0,,0.0,22.86,1005700.0,1140.0,1138119.0,93.7417,5166.0,197.75,15395.0,83.36,3995300.0,12.875,1295200.0,535.0,84977.0,770.5,346367.0,,0.0,7.02,13404600.0,176.0,13044143.0,101.2,10415631.0,412.0,22982.0,13.57,596704.0,642.0,209609.0,16.9774,5479265.0,92.45,1108700.0,319.5,402913.0,,0.0,46.9,58605760.0,34.65,3227376.0,17.7198,5044139.0,40.49,2409400.0,41.65,1111575.0,,0.0,100.57,6350900.0,62.64,3913600.0,813.0,187363.0,49.1241,1691328.0,27.52,958700.0,24.21,2579300.0,541.4814,28157.0,,0.0,,0.0,41.86,5212900.0,2685.0,942323.0,324.6643,380891.0,9.61,3585200.0,,0.0,26.804,16601000.0,,0.0,3025.0,743.0,18.24,2770800.0,566.0362,327154.0,71.81,1758200.0,,0.0,45.0,30800.0,41.53,2947700.0,33.39,907400.0,1090.0,12528.0,38.83,5621800.0,1.772,559000.0,67.41,1262900.0,12.47,34162200.0,,0.0,60.912,2343500.0,4.906,50740000.0,100.87,2813800.0,19.06,4057300.0,333.6,14282778.0,7.325,2441200.0,15.47,4854700.0,37.5,0.0,50.63,4408900.0,51.8656,790997.0,14.8675,1242800.0,58.9118,17269860.0,36.73,1796100.0,32.49,148100.0,33.5,3432200.0,603.3305,4496552.0,2.5319,7937600.0,57.04,1159900.0,1704.3524,425720.0,22.13,569900.0,36.0,793000.0,33.58,17460000.0,,0.0,,0.0,14.745,11204963.0,18.36,71863700.0,5.651,5761000.0,7.9878,27083700.0,6.915,3918400.0,,0.0,11.2,13366400.0,37.465,5798600.0,,0.0,286.0,155738.0,397.0,387864.0,32.51,9454800.0,102.03,16467900.0,849.5,16529.0,,0.0,44.74,3519800.0,11.13,25498500.0,,0.0,,0.0,55.12,2168956.0,39.0046,7478076.0,1921.2791,32941.0,21.1347,20250194.0,,0.0,88.91,6684100.0,,0.0,14.9667,19889400.0,,0.0,,0.0,28.35,1373700.0,42.36,1911080.0,1197.0,4192441.0,56.38,2146200.0,11.77,6662300.0,13.095,5804590.0,33.4446,5702562.0,42.42,14504800.0,1620.0,375679.0,56.23,1042100.0,25.325,7264600.0,416.5,86892.0,33.3515,3736823.0,,0.0,154.3333,2163594.0,42.5663,2026149.0,,0.0,277.75,179339.0,16.44,804200.0,41.8524,2706007.0,395.5,1261558.0,239.4818,22506.0,5.501,2421050.0,39.6766,1360415.0,9.92,19168143.0,,0.0,53.46,2653967.0,38.76,1389400.0,88.35,4250200.0,3.56,986800.0,18.8,4532300.0,13.9268,22514738.0,47.49,2359700.0,48.85,1671100.0,18.845,493157.0,430.3,202275.0,,0.0,34.78,725200.0,86.38,458600.0,35.8,1899400.0,45.73,2243600.0,50.4144,407771.0,115.4921,396228.0,66.09,2548200.0,280.9,4911314.0,44.99,2231600.0,59.23,4284400.0,32.78,1427612.0,4.25,41172043.0,28.805,4420001.0,17.3,29983928.0,,0.0,117.0,173492.0,21.6108,16791631.0,55.085,7247000.0,273.25,127238.0,,0.0,86.29,922300.0,52.55,3093100.0,26.0098,1543264.0,5.353,232480.0,68.25,47000.0,33.17,1646400.0,51.969,196752.0,,0.0,117.51,392500.0,52.45,5397800.0,35.405,2434600.0,25.98,1538000.0,14.0967,4290600.0,58.6,41050.0,29.3866,4546686.0,47.93,2722900.0,40.54,3704950.0,755.5,1916405.0,18.78,903100.0,387.0544,2687433.0,14.7,120277400.0,,0.0,7.6062,5830400.0,308.9,606307.0,103.8,807034.0,51.86,21900800.0,101.35,394200.0,89.81,3940600.0,38.16,4568200.0,496.0,46361.0,114.9,588510.0,117.06,3312700.0,,0.0,295.9568,1212556.0,317.0,65342.0,15.5025,3520836.0,27.41,406600.0,31.22,1421500.0,14.3,15851700.0,32.655,141600.0,253.5,5459.0,,0.0,181.0,505104.0,21.6636,1751247.0,1552.0,1224073.0,81.51,535700.0,,0.0,,0.0,164.68,2622200.0,115.1,334680.0,4.078,9244000.0,,0.0,341.338,7004.0,397.0,1136295.0,377.5,26801.0,106.8561,0.0,76.11,1606600.0,,0.0,1322.5,0.0,98.6284,13631936.0,,0.0,,0.0,,0.0,,0.0,312.6,41419.0,19.39,15905200.0,36.64,5645200.0,28.1822,1052775.0,48.57,4367915.0,,0.0,22.76,12076800.0,33.02,63562800.0,76.8589,20067.0,856.0,328804.0,15.1637,108874565.0,15.2357,108359532.0,51.78,1326500.0,380.2161,874864.0,23.465,1230000.0,484.6,76941.0,92.361,697434.0,32.46,1836800.0,,0.0,163.44,4619300.0,56.75,162140.0,1186.6674,7153986.0,130.07,544500.0,45.55,17397100.0,44.04,1278000.0,117.0,2036408.0,6.82,19125900.0,,0.0,,0.0,37.14,9342800.0,49.68,1817773.0,42.62,1954370.0,62.15,390530.0,261.875,1900.0,98.5,142460.0,117.2,602979.0,28.71,7118400.0,,0.0,773.0,273944.0,285.0,9352.0,323.9,570090.0,,0.0,,0.0,2032.2955,649752.0,41.13,210390.0,26.64,362586.0,457.4616,897513.0,19.83,2254200.0,50.7505,4904527.0,,0.0,19.1508,125124907.0,494.3,116481.0,13.41,2349000.0,694.8,21959726.0,26.5176,1702890.0,307.5,26527.0,17.94,6824000.0,534.6834,223887.0,52.28,3812000.0,774.5,250890.0,,0.0,65.59,482765.0,62.72,1458800.0,657.5623,0.0,115.0,2257093.0,264.3687,59115.0,,0.0,147.75,40182.0,226.2,32959302.0,6.206,29645076.0,153.6998,5970045.0,,0.0,24.728,3665000.0,415.4061,780176.0,323.25,650736.0,37.87,575400.0,117.0,246945.0,39.77,446700.0,55.93,945400.0,7.663,10812867.0,423.0,2026827.0,2029.0109,1227241.0,,0.0,307.7,2936730.0,1963.0,2096267.0,986.2857,879300.0,379.9,2096777.0,13.52,936200.0,385.8472,1681840.0,8.879,32164045.0,113.5375,524433.0,21.29,54496400.0,51.68,4265600.0,,0.0,336.768,1741393.0,25.7195,6927865.0,11.62,7888824.0,41.4047,702737.0,,0.0,,0.0,23.3549,5359362.0,2.2322,120205631.0,36.4456,3124800.0,37.85,711700.0,,0.0,1738.0,258325.0,82.55,16435826.0,53.22,2083900.0,10.63,4956865.0,25.63,4921700.0,108.8,1515147.0,40.3898,1540228.0,174.5,282885.0,40.79,1204200.0,20.27,5401500.0,23.2674,9361920.0,8.885,1663500.0,434.9,929889.0,170.0,143190.0,46.293,79025.0,184.75,60359.0,175.4,72365.0,399.5,252832.0,31.23,493800.0,2009.9514,633952.0,55.6,610720.0,60.25,11766700.0,45.91,31926900.0,,0.0,329.9,120097.0,,0.0,49.8592,2753664.0,35.84,1781700.0,102.7036,286771.0,9.04,24449700.0,,0.0,251.1,4060675.0,,0.0,889.2505,86156.0,18.36,3587700.0,16.7,2223700.0,47.78,1531100.0,620.5,118618.0,62.1477,3172806.0,30.46,1698000.0,34.01,2727900.0,,0.0,31.94,17057000.0,11.485,18182200.0,,0.0,42.83,1617600.0,786.1333,3749407.0,39.2099,1138374.0,18.9803,5771782.0,116.0,23045566.0,75.9021,1211840.0,46.02,1395100.0,48.68,694100.0,11.9,2626400.0,65.78,126098248.0,34.11,5576500.0,125.9,594878.0,80.22,1500500.0,19.19,894000.0,25.11,15930100.0,28.9,613900.0,5.325,17687000.0,600.0,492646.0,822.5835,1310385.0,38.085,4699000.0,11.76,10791000.0,44.98,21686000.0,,0.0,347.2,77961.0,36.7,4456100.0,10.46,1645000.0,24.418,9580000.0,61.99,186200.0,285.5869,596341.0,36.2582,3799653.0,11.1951,5523169.0,41.9949,9488128.0,111.2,1260140.0,75.21,7297100.0,247.0,1050776.0,18.36,3991000.0,78.21,2151900.0,29.76,1634500.0,,0.0,31.78,9432400.0,39.5,6894300.0,55.0,74119.0,67.1,1193100.0,41.1943,6024242.0,283.8,1080673.0,13.62,22012800.0,672.5,22828.0,56.92,877900.0,23.51,2420200.0,330.194,10018496.0,21.09,158900.0,14.3575,4195748.0,87.04,275100.0,29.98,4150100.0,75.2759,4778857.0,588.4999,934809.0,,0.0,344.4,212385.0,4.5575,14473200.0,24.71,9177600.0,23.38,588300.0,84.8,3198047.0,,0.0,82.2,8344900.0,,0.0,14.81,733800.0,1089.0,89126.0,405.0,93467.0,30.563,14612159.0,,0.0,116.7376,2775083.0,18.01,13616300.0,29.49,13454200.0,36.0,991300.0,26.77,64494200.0,37.53,3264400.0,113.5,102666.0,11.48,595000.0,81.311,3528405.0,87.63,993600.0,8.9292,3313592.0,168.26,223600.0,102.8782,2464076.0,630.0,49920.0,119.8,977167.0,904.5,107720.0,,0.0,1155.0,8339.0,728.0,19893.0,93.8978,142393.0,,0.0,8.055,515851.0,9.34,9765900.0,54.91,806200.0,13.6025,7466800.0,54.76,19107400.0,,0.0,3.074,316288000.0,617.4543,8092302.0,7.3595,5966498.0,21.63,8765200.0,60.5345,2689873.0,6.23,34956198.0,,0.0,19.3,4950200.0,64.11,3955600.0,50.84,9859800.0,52.14,1211700.0,46.92,2766500.0,0.5663,1246120000.0,714.46,37100.0,491.0769,13794185.0,,0.0,,0.0,29.12,901800.0,1983.0,738932.0,33.9341,738396.0,205.0,2793651.0,1267.5,8330.0,6.7289,1507500.0,27.609,2465096.0,48.76,2834600.0,11.1,7068500.0,,0.0,83.07,636731.0,15.96,15901486.0,32.25,23416200.0,3.6387,38149500.0,,0.0,,0.0,615.0,78261.0,97.4923,5443701.0,,0.0,172.0,404392.0,496.4,870269.0,47.0142,5140306.0,,0.0,,0.0,363.9999,2757.0,,0.0,32.54,1772400.0,33.2733,3824250.0,,0.0,45.51,2159100.0,357.2,261880.0,,0.0,32.23,4264000.0,63.03,9120900.0,,0.0,174.2603,924788.0,17.9317,43008048.0,33.38,2376700.0,63.05,15218000.0,20.25,3678000.0,87.64,1557000.0,155.0,100051.0,,0.0,6.97,17507800.0,483.8975,158594.0,81.625,517180.0,68.25,0.0,28.85,893700.0,34.82,2078300.0,,0.0,62.29,7587600.0,61.17,3552200.0,308.0,36400.0,917.9995,436298.0,24.5332,932710.0,41.52,976900.0,18.0,294200.0,24.98,344400.0,149.88,3300.0,42.975,2596800.0,153.0,10000.0,23.1639,3365793.0,,0.0,563.6614,12220200.0,,0.0,108.96,1058500.0,,0.0,445.9,1716911.0,1013.0,1705922.0,,0.0,23.1,1550400.0,361.0,1162627.0,39.745,697354.0,21.83,3314700.0,,0.0,57.8,15159100.0,22.0988,2233498.0,,0.0,123.9,596722.0,1127.0,37328.0,43.59,4648100.0,1255.0,165218.0,43.31,831800.0,35.95,487300.0,543.0,9103835.0,7.41,12531500.0,,0.0,66.23,864523.0,209.0,121422.0,4170.0,8363737.0,24.8467,1047000.0,3119.8655,2380921.0,123.79,1112700.0,31.1,1168500.0,147.7,155448.0,85.7,1675750.0,42.1,3270205.0,87.08,1875200.0,5.6593,1494450.0,,0.0,82.23,668300.0,174.4,1975070.0,17.715,3512000.0,208.6462,32638523.0,266.0,825952.0,29.06,3720400.0,1519.0,35944.0,90.0,6399892.0,52.0579,5612030.0,27.72,7417400.0,49.2261,12448159.0,25.105,1581974.0,146.5,159986.0,235.0,146444.0,8.2409,58200318.0,49.0421,3052113.0,42.88,3254412.0,42.44,4147300.0,372.2,4230877.0,15.955,18856200.0,18.76,16645500.0,,0.0,211.2,59165.0,294.44,1724794.0,,0.0,,0.0,295.0715,3281665.0,40.775,1899922.0,299.8139,4443886.0,148.3,620961.0,155.0,0.0,2207.5,3921995.0,,0.0,27.04,4293000.0,81.9469,3732383.0,67.49,632500.0,89.65,11831400.0,1324.0,1578223.0,140.5,2154525.0,457.7,271303.0,710.0,3819402.0,55.49,718700.0,27.34,1427500.0,152.0,488416.0,37.75,3289100.0,148.1,79953.0,,0.0,99.3791,1653603.0,37.66,1463900.0,,0.0,150.4,341981.0,1937.3839,157065.0,26.49,4243000.0,29.375,19999.0,440.1351,2475970.0,6.8375,8052.0,1218.0,4214335.0,,0.0,,0.0,1521.4492,6759110.0,33.77,356800.0,300.0,559077.0,6.0442,0.0,6.3655,3498.0,18.53,6084300.0,9.041,3147204.0,44.27,2818100.0,20.11,1462900.0,57.25,1607548.0,,0.0,377.4,45814.0,1451.0,1230430.0,12.05,0.0,74.23,2399900.0,34.91,5312500.0,1251.0,226471.0,18.855,1134467.0,,0.0,61.56,2301700.0,,0.0,27.78,5761900.0,21.0876,37251534.0,44.66,1253800.0,641.6665,947197.0,,0.0,359.8084,537540.0,79.23,385800.0,51.52,258000.0,,0.0,17.485,557600.0,35.49,2695100.0,121.1,2180525.0,458.5,31169.0,26.54,104400.0,18.16,5490700.0,27.69,6715400.0,,0.0,52.0,17166900.0,,0.0,190.5,133592.0,,0.0,12.56,22352800.0,12.35,315400.0,55.33,3075900.0,178.0,412195.0,27.06,3986050.0,931.269,1452664.0,14.8,27600.0,54.12,4065900.0,32.04,147100.0,,0.0,23.46,1887200.0,,0.0,66.3,1931700.0,,0.0,59.33,5932600.0,166.7,147944.0,509.0731,12942501.0,1.502,15829500.0,18.29,6332700.0,27.7229,6987230.0,,0.0,43.655,9629595.0,15.69,2076200.0,36.24,16840326.0,35.43,11297100.0,26.5,3059600.0,22.01,590800.0,24.11,12296900.0,,0.0,60.7193,12275917.0,23.38,2556400.0,43.73,998900.0,,0.0,41.18,542400.0,1825.0,1650686.0,,0.0,42.75,6313200.0,46.855,4704400.0,73.68,5193800.0,30.03,2890100.0,,0.0,,0.0,27.5,11538000.0,197.4,161658.0,581.0,4423758.0,18.4775,19613200.0,1257.0,114694.0,,0.0,,0.0,22.4748,1671417.0,24.4973,19168083.0,,0.0,43.3,967100.0,,0.0,180.6364,91355253.0,174.0,2592200.0,104.8,372409.0,112.45,1631534.0,32.44,711100.0,35.63,2772000.0,43.58,3029900.0,,0.0,310.5728,2137299.0,64.0973,980346.0,22.13,19698100.0,426.34,263033.0,35.58,16810400.0,27.335,870000.0,81.6,1118100.0,,0.0,21.7782,2112973.0,,0.0,23.1973,7251098.0,29.13,1510800.0,1608.0,766781.0,49.77,1364600.0,31.44,35604200.0,,0.0,243.1157,195959.0,36.79,4122200.0,24.2359,8224975.0,17.3633,70616100.0,,0.0,820.5,4841366.0,,0.0,8.717,2431350.0,17.84,2673200.0,20.16,288400.0,1502.6057,883399.0,101.457,415212.0,695.0,8155.0,23.95,7305600.0,119.29,1563700.0,23.52,1843900.0,85.97,28577100.0,,0.0,,0.0,35.4925,4088705.0,,0.0,59.233,1895612.0,37.2,297300.0,,0.0,,0.0
2011-02-25,169.5925,136597.0,30.3004,6007765.0,,0.0,3228.9712,4950279.0,12.4343,380018800.0,,0.0,335.9364,1773197.0,1027.0,1123833.0,40.015,1640945.0,,0.0,22.8577,24082951.0,33.675,772701.0,12.1863,12133917.0,9.9889,4843800.0,52.18,1782500.0,11.2342,2575370.0,34.63,5620300.0,39.99,1597200.0,36.88,4607600.0,1661.0,365918.0,43.5558,1902813.0,46.375,860496.0,42.75,4944700.0,,0.0,27.52,2061700.0,12.26,3832100.0,28.92,3346400.0,,0.0,99.5,235690.0,170.6,893654.0,50.8221,1083924.0,38.54,13344800.0,20.66,3115426.0,40.64,712600.0,,0.0,31.11,421200.0,39.48,6491500.0,57.24,625300.0,,0.0,20.29,945500.0,31.48,2714400.0,,0.0,,0.0,102.5,1732939.0,362.5,986486.0,16.12,20071400.0,,0.0,9.29,29307900.0,28.0933,981300.0,52.26,7791100.0,63.52,1431100.0,53.76,3290800.0,8.862,83828000.0,,0.0,1397.0,1853711.0,,0.0,52.49,2499600.0,10.13,937200.0,123.53,3397600.0,,0.0,84.5698,1869481.0,7.1062,9278400.0,,0.0,,0.0,78.33,292800.0,,0.0,1858.0,71016.0,337.4,546053.0,670.0,64455.0,56.5325,1084160.0,,0.0,33.73,386000.0,34.35,214600.0,,0.0,456.7193,8086260.0,118.11,1232500.0,3.436,19132000.0,39.36,576800.0,27.37,1204400.0,3.84,560200.0,43.53,9931000.0,2960.0,1380241.0,255.39,277400.0,72.3,8127200.0,327.6,4172079.0,491.108,542120.0,14.2,126869100.0,351.3333,759849.0,,0.0,18.05,1338000.0,289.4092,28946996.0,59.18,2478183.0,2466.5,3412018.0,28.4737,4304442.0,53.9284,2475462.0,,0.0,,0.0,8.969,33914068.0,32.37,4343100.0,344.4,2250494.0,,0.0,78.2146,1201403.0,43.305,513288.0,41.6467,1752900.0,134.4,841255.0,18.3333,533250.0,71.49,1529700.0,19.4,0.0,206.0,57018.0,168.4,154660.0,67.78,1394800.0,30.63,5114400.0,1045.7042,309130.0,460.03,1229800.0,71.5,3272700.0,2.35,165700.0,203.92,863900.0,569.0,4845156.0,,0.0,58.7,2662872.0,25.49,7071100.0,112.427,835545.0,45.285,1554885.0,41.71,549670.0,55.91,4205807.0,25.0367,628257.0,756.0,577794.0,,0.0,302.7,1258564.0,494.75,20898447.0,,0.0,23.24,446500.0,1187.0,691611.0,94.9916,62336.0,200.0,53438.0,84.87,4621300.0,13.11,895800.0,539.75,37475.0,788.5,242097.0,,0.0,7.18,10514200.0,178.7,13034008.0,103.9,7267060.0,413.0,5480.0,13.88,695164.0,667.0,126158.0,17.4289,4327591.0,93.73,1468900.0,325.0,225715.0,,0.0,47.0,40819490.0,35.54,2185398.0,17.8988,4904460.0,41.26,1902900.0,42.135,766955.0,,0.0,102.0,4623200.0,63.28,1736200.0,829.0,154031.0,49.3886,854337.0,29.43,2222900.0,24.89,1801000.0,543.6221,21815.0,,0.0,,0.0,42.67,3474500.0,2766.0,844061.0,327.8455,109755.0,9.88,3747000.0,,0.0,28.008,11353000.0,,0.0,3025.0,54.0,18.66,2148800.0,576.3724,301405.0,72.55,1191300.0,,0.0,45.5,597600.0,41.99,2491700.0,33.7,697700.0,1080.0,2383.0,39.06,2969000.0,1.789,54560.0,67.98,880200.0,12.63,26015800.0,,0.0,62.71,3366000.0,4.9672,41805000.0,102.33,2518000.0,19.13,2817900.0,339.2,9974500.0,7.55,1663600.0,15.68,3380600.0,38.0,0.0,49.99,4677600.0,52.9297,541810.0,15.39,1373600.0,58.9118,10528172.0,37.39,1322400.0,32.06,145900.0,33.58,1961100.0,611.618,3529269.0,2.5744,11145600.0,58.14,1549200.0,1719.7366,316431.0,22.76,156100.0,37.03,683400.0,34.7075,31779600.0,,0.0,,0.0,15.04,8512774.0,18.64,49209600.0,5.723,1917000.0,8.1467,21957300.0,7.025,2562400.0,,0.0,11.4475,5620400.0,38.255,3736600.0,,0.0,286.4,117980.0,401.0,138258.0,32.94,7388700.0,102.1,8516400.0,862.0,18559.0,,0.0,45.0,1856900.0,11.12,16741600.0,,0.0,,0.0,55.85,1271228.0,39.6558,5074043.0,1938.51,6420.0,21.6289,12724884.0,,0.0,90.49,6145100.0,,0.0,14.7167,31253400.0,,0.0,,0.0,28.0,1988700.0,42.955,1540991.0,1205.0,2584752.0,56.67,2013700.0,11.92,4143900.0,13.23,3498242.0,33.9487,3358186.0,42.95,9457300.0,1664.0,174642.0,57.98,850600.0,25.235,3555800.0,412.3,40963.0,33.7341,4520027.0,,0.0,154.2666,1372743.0,42.9417,1655738.0,,0.0,282.5,183002.0,16.79,786300.0,42.2636,1135586.0,393.5,1123708.0,238.9367,16745.0,5.578,2171480.0,39.983,925078.0,9.741,39199192.0,,0.0,53.61,2400967.0,39.29,910200.0,90.35,3408100.0,3.6825,832800.0,19.18,3520500.0,14.154,24698282.0,48.23,2168900.0,49.41,1480200.0,18.75,450100.0,439.7,117573.0,,0.0,35.2,710600.0,88.23,355100.0,36.01,1531000.0,46.495,1671800.0,50.708,560026.0,116.2242,320716.0,66.52,2234400.0,288.7,3548311.0,45.675,1805200.0,59.97,2416900.0,33.1,1228804.0,4.29,38037725.0,29.065,3058206.0,17.56,16757674.0,,0.0,112.5,48067.0,21.4658,9269858.0,55.875,3297800.0,274.0,121649.0,,0.0,87.49,927800.0,53.36,4568900.0,26.5215,1277266.0,5.527,213920.0,69.23,62900.0,33.6,1255000.0,52.406,227168.0,,0.0,121.1,599900.0,53.465,4810600.0,35.465,1495400.0,25.89,2626600.0,14.4,2760600.0,58.6,109860.0,29.4508,3085101.0,47.67,1568200.0,40.28,3398750.0,770.5,1112878.0,19.13,704100.0,388.1453,759321.0,15.07,78341600.0,,0.0,7.6887,3833600.0,313.7,475397.0,104.8,889451.0,52.45,15065500.0,105.0,286300.0,89.88,2600500.0,37.75,6562600.0,506.0,61949.0,116.0,246750.0,120.18,2688500.0,,0.0,300.0334,875203.0,319.625,28805.0,15.75,3751264.0,28.4,410300.0,32.03,1083400.0,14.6,22403300.0,32.805,199000.0,258.5,28839.0,,0.0,185.5,297011.0,21.8732,1552559.0,1576.0,605916.0,83.03,537600.0,,0.0,,0.0,155.72,3318300.0,118.6,199000.0,4.15,12636000.0,,0.0,344.5281,0.0,409.4,864184.0,377.5,1287.0,106.8512,529089.0,75.94,1320000.0,,0.0,1322.5,0.0,99.7785,9533187.0,,0.0,,0.0,,0.0,,0.0,313.1,13046.0,19.505,14156800.0,37.14,3584000.0,28.6089,613350.0,49.54,4341654.0,,0.0,22.6,13594800.0,33.25,29017800.0,77.1846,0.0,862.0,31061.0,15.194,77585724.0,15.2663,77218704.0,52.33,800000.0,388.4288,638528.0,23.98,707800.0,487.0,47575.0,94.2625,143721.0,33.17,1691000.0,,0.0,165.12,4636200.0,57.1,140080.0,1188.6821,3838177.0,131.72,427300.0,47.03,12499300.0,44.61,1023000.0,120.0,2853140.0,6.94,17206300.0,,0.0,,0.0,37.08,9723700.0,50.76,693609.0,43.525,1007510.0,62.925,930420.0,266.25,2876.0,97.5,107570.0,116.8,1417813.0,29.42,3926800.0,,0.0,771.5,170204.0,284.5,142964.0,331.3,413654.0,,0.0,,0.0,2062.8872,441617.0,41.92,233153.0,27.43,520694.0,471.7841,374689.0,20.56,2098400.0,51.4694,3921730.0,,0.0,19.3824,58977707.0,509.0,44269.0,13.575,1304000.0,711.1,14293445.0,27.2235,1755930.0,307.0,146206.0,18.38,5986900.0,533.1053,205223.0,51.95,2149300.0,795.0,199987.0,,0.0,67.74,317507.0,62.6,1580700.0,657.5623,0.0,115.9,109240099.0,253.3533,48008.0,,0.0,150.375,30520.0,224.6,22063993.0,6.288,23822013.0,155.1434,4726246.0,,0.0,25.382,2748000.0,420.9186,668897.0,326.0,12614.0,38.825,581000.0,118.8,137000.0,41.07,466200.0,56.93,618800.0,7.777,9080304.0,448.4,1959774.0,2074.9507,715919.0,,0.0,310.9,891092.0,1996.0,1555483.0,1004.5714,665936.0,386.6,683988.0,13.91,984000.0,400.3936,1876357.0,8.948,21083187.0,113.5375,218253.0,21.86,53475700.0,52.4,2252400.0,,0.0,345.2255,1878709.0,26.2238,3336028.0,12.57,14552671.0,45.1461,763282.0,,0.0,,0.0,24.085,2765267.0,2.2789,101848286.0,37.2144,2577600.0,37.7,1078200.0,,0.0,1779.0,163080.0,86.15,10334218.0,53.56,2818900.0,10.654,4740840.0,26.4,3889600.0,108.3,712026.0,41.0846,1063531.0,178.0,151930.0,41.06,1118200.0,20.93,2815000.0,23.2882,8036908.0,8.89,942100.0,442.0,52775.0,171.8,101420.0,46.54,95748.0,185.5,97429.0,172.2,65790.0,410.0,83393.0,31.78,317000.0,2026.5901,438995.0,56.4,1075030.0,59.64,11863700.0,46.68,26782100.0,,0.0,331.6,43577.0,,0.0,49.9061,1949696.0,36.43,1229000.0,103.2148,319162.0,9.29,9977400.0,,0.0,256.9,4748359.0,,0.0,901.3401,57499.0,18.88,4054200.0,17.19,2631400.0,48.96,1991700.0,638.5,12846.0,62.3969,2711070.0,30.5,2225900.0,35.25,1985400.0,,0.0,32.155,11435400.0,11.43,14137600.0,,0.0,42.91,1419700.0,798.9333,2318875.0,39.284,1544913.0,19.342,3490489.0,117.6,12285792.0,77.0447,1091716.0,46.45,820900.0,48.54,443500.0,11.8,3108200.0,62.85,325365792.0,34.09,5821400.0,125.5,515064.0,80.11,1982300.0,19.305,1159400.0,25.27,13123500.0,29.5,388488.0,5.535,15600000.0,593.0,635268.0,822.1229,850871.0,38.415,3312200.0,11.79,7791300.0,46.0,18307900.0,,0.0,352.7,21484.0,38.17,4899300.0,10.58,1699100.0,24.671,9826000.0,63.33,324600.0,292.262,331305.0,37.05,2732075.0,11.5905,4607648.0,42.4773,6393147.0,114.2,868216.0,74.44,6499000.0,250.5,674028.0,18.665,3085400.0,79.21,1139300.0,31.24,2911500.0,,0.0,31.71,8249900.0,39.88,5606300.0,55.0,22617.0,66.25,770800.0,41.6934,4198748.0,292.8,456676.0,14.06,19169600.0,675.0,71533.0,58.45,416800.0,23.67,948600.0,333.232,3777535.0,21.4,209400.0,14.6525,3466916.0,88.08,228500.0,30.2,3215300.0,75.4599,3419962.0,602.2499,443323.0,,0.0,350.3,242312.0,4.9167,47727600.0,24.94,8815100.0,23.4333,426750.0,87.85,4766545.0,,0.0,84.93,5562900.0,,0.0,15.41,337300.0,1109.0,44291.0,410.9,86793.0,30.7156,9403180.0,,0.0,120.9922,966084.0,18.92,15570300.0,29.87,8519400.0,36.1,882000.0,26.55,53006300.0,38.14,2741000.0,115.0,82584.0,11.695,555000.0,82.3171,1938480.0,88.56,638000.0,8.9549,2224821.0,171.01,232700.0,103.9606,1098854.0,640.0,23041.0,120.45,616136.0,921.0,52592.0,,0.0,1162.0,1200.0,728.0,7611.0,91.1129,64637.0,,0.0,8.105,858724.0,9.47,9471900.0,54.92,513600.0,13.6725,4550800.0,54.46,9803600.0,,0.0,3.0349,294686000.0,622.3634,3825025.0,7.446,2493591.0,21.995,8998400.0,60.0737,2034754.0,6.28,17712427.0,,0.0,19.55,2309000.0,64.66,1917800.0,52.47,8850800.0,52.21,1592100.0,46.92,2982200.0,0.578,775652000.0,728.06,47200.0,491.6153,6933168.0,,0.0,,0.0,30.55,1150600.0,2024.0,922764.0,34.5349,746033.0,198.0,2677388.0,1272.5,2693.0,6.8622,1118700.0,28.0205,926781.0,49.92,2568400.0,11.38,4697200.0,,0.0,84.4,921248.0,16.015,8844157.0,32.95,20850400.0,3.6893,21804000.0,,0.0,,0.0,615.0,6990.0,98.7761,3023397.0,,0.0,174.9,177779.0,506.5,588408.0,49.4076,1727484.0,,0.0,,0.0,357.9062,10369.0,,0.0,33.07,1401100.0,33.4133,2738850.0,,0.0,45.84,1530100.0,363.1,122744.0,,0.0,32.42,2317800.0,63.6,6523300.0,,0.0,176.9462,523825.0,17.8937,32831468.0,33.94,1333400.0,62.84,11370400.0,20.43,2579600.0,88.55,1787300.0,158.0,51314.0,,0.0,6.99,9956000.0,489.4895,118259.0,82.5,696020.0,68.0,93290.0,29.08,645700.0,35.67,1505200.0,,0.0,62.25,5441100.0,61.88,2511500.0,309.5,39300.0,928.4995,577200.0,24.9899,498666.0,41.72,354200.0,18.13,201400.0,25.07,277700.0,150.0,6700.0,43.715,2764200.0,153.0,0.0,23.108,3463496.0,,0.0,575.6718,6830728.0,,0.0,110.57,817200.0,,0.0,463.2,1758864.0,1041.0,1428233.0,,0.0,23.71,984700.0,365.75,1275117.0,41.09,749752.0,22.28,2062900.0,,0.0,59.02,11344000.0,22.1524,992770.0,,0.0,124.2,322895.0,1138.0,14764.0,44.15,2919500.0,1272.0,54980.0,44.35,653500.0,37.0,340100.0,547.5,4597946.0,7.56,9274600.0,,0.0,66.77,536014.0,209.5,161127.0,4265.5,3716224.0,25.2267,882300.0,3091.521,1660355.0,125.29,819800.0,31.46,893700.0,151.0,143726.0,89.8,3007940.0,42.95,1981320.0,88.82,1229600.0,5.7867,634500.0,,0.0,83.21,530200.0,178.9,961380.0,17.9175,3754800.0,210.0189,8826462.0,270.6,453810.0,29.25,2775200.0,1552.0,18435.0,90.9,2857858.0,52.467,4142841.0,26.5,3753100.0,49.0566,3382164.0,25.105,1257883.0,145.0,95131.0,237.0,99544.0,8.4247,45935844.0,49.4449,1985549.0,43.33,4159375.0,42.37,1423400.0,374.7,1985563.0,16.25,19325600.0,18.91,9223300.0,,0.0,214.0,32650.0,298.52,1128499.0,,0.0,,0.0,297.7013,1569326.0,43.025,3951976.0,303.5425,2078730.0,148.0,340701.0,155.0,0.0,2213.0,1923007.0,,0.0,27.2333,1993800.0,82.2526,2947145.0,68.51,645500.0,92.85,8013200.0,1345.0,482042.0,145.3,783895.0,458.6,365193.0,717.5,1712729.0,56.87,432800.0,27.73,964900.0,153.7,398902.0,38.06,2693400.0,150.0,123167.0,,0.0,100.6397,2243568.0,38.07,713500.0,,0.0,150.8,321496.0,1979.3839,72095.0,26.715,2496800.0,29.625,0.0,448.2333,2502199.0,7.0,1916.0,1219.0,1683810.0,,0.0,,0.0,1548.5754,5410438.0,34.14,227600.0,300.0,772721.0,6.0442,0.0,6.4793,393.0,18.42,2688700.0,9.2,2922372.0,44.8,3061100.0,20.34,884200.0,58.675,1372646.0,,0.0,380.0,28267.0,1473.0,551978.0,12.05,0.0,75.11,1887400.0,35.99,3702600.0,1401.0,848072.0,18.895,682082.0,,0.0,63.06,1522700.0,,0.0,27.91,3171400.0,21.2462,21257085.0,45.0,652300.0,661.4998,613061.0,,0.0,365.156,130806.0,80.34,167800.0,52.57,163000.0,,0.0,17.8925,287600.0,35.69,3129100.0,122.6,1402160.0,458.0,10938.0,27.13,164306.0,18.65,3368700.0,27.65,4479700.0,,0.0,52.36,9493900.0,,0.0,192.0,25204.0,,0.0,12.5825,12994800.0,12.7,304100.0,55.56,2174800.0,179.2,181845.0,28.22,4078350.0,942.6259,708739.0,14.82,20400.0,54.53,2256300.0,32.6,101100.0,,0.0,24.425,747400.0,,0.0,67.12,1985100.0,,0.0,59.6,3697100.0,168.5,126962.0,514.3297,6640335.0,1.574,20194500.0,18.87,5944600.0,27.9955,4034893.0,,0.0,43.78,6661807.0,16.24,1674000.0,37.81,32996072.0,35.62,9369200.0,27.15,1913400.0,21.97,323600.0,23.95,7744000.0,,0.0,61.8412,9408286.0,23.8,2508700.0,45.22,1187500.0,,0.0,42.97,397900.0,1837.0,1715782.0,,0.0,42.52,5498700.0,47.015,4265200.0,73.46,3729300.0,32.19,2777200.0,,0.0,,0.0,27.52,9868500.0,200.2,163351.0,590.0,2074859.0,18.67,24869600.0,1272.0,45381.0,,0.0,,0.0,22.7834,990649.0,26.106,15094793.0,,0.0,44.97,793300.0,,0.0,182.242,59365312.0,175.0,3082700.0,109.25,231092.0,119.4,1856985.0,32.49,1195800.0,35.98,1502100.0,44.84,2379600.0,,0.0,323.9681,1858638.0,65.3078,1045148.0,22.61,12321700.0,437.5109,134770.0,35.97,11397200.0,27.66,586000.0,82.44,583200.0,,0.0,21.9264,1837819.0,,0.0,23.5752,5660323.0,29.405,635600.0,1692.0,406466.0,50.86,1135000.0,32.4,46480100.0,,0.0,243.1157,36762.0,36.88,2468600.0,24.668,12064524.0,17.25,60968400.0,,0.0,834.0,4950986.0,,0.0,8.8681,1843425.0,18.225,987400.0,20.585,243400.0,1546.4209,419536.0,102.5166,515174.0,694.0,8740.0,24.2,4253700.0,121.84,1215300.0,23.82,1205300.0,85.34,22230300.0,,0.0,,0.0,35.9526,3573757.0,,0.0,60.1942,1858120.0,37.34,370000.0,,0.0,,0.0
2011-02-28,167.9036,694291.0,30.1001,4292279.0,,0.0,3254.8459,3898053.0,12.6146,403074000.0,,0.0,333.7015,5365223.0,966.5,4853709.0,40.415,2390459.0,,0.0,23.0784,25209045.0,34.075,1060110.0,12.2489,9270664.0,10.0556,3905100.0,51.48,2443500.0,11.1973,4483483.0,34.5,4936900.0,39.88,2184800.0,37.18,5707900.0,1689.0,964634.0,43.8982,2990331.0,46.5,982367.0,42.05,3268900.0,,0.0,27.96,2101500.0,12.37,5660300.0,29.43,4659000.0,,0.0,98.2,868970.0,171.4,1258403.0,51.4584,1341760.0,37.06,10861200.0,20.96,1789567.0,40.63,651600.0,,0.0,31.4,458000.0,37.53,15007800.0,57.56,624600.0,,0.0,20.85,1181300.0,31.78,3581300.0,,0.0,,0.0,104.4,2352412.0,358.9,489767.0,16.43,26338800.0,,0.0,9.21,21558600.0,27.9667,756900.0,51.33,8054800.0,63.32,1485200.0,53.96,3104100.0,8.6645,135664000.0,,0.0,1407.0,2012911.0,,0.0,52.64,2521700.0,10.1,1425200.0,124.62,3129600.0,,0.0,85.1064,1938449.0,7.185,6490400.0,,0.0,,0.0,80.2,457300.0,,0.0,1882.0,159622.0,335.3,859040.0,668.5,101624.0,56.6234,1405558.0,,0.0,33.82,523900.0,34.45,82500.0,,0.0,460.8695,6591856.0,121.03,1083700.0,3.399,16263000.0,39.92,1044800.0,27.74,1234600.0,3.78,404500.0,43.57,9023700.0,2996.0,3350250.0,257.95,524800.0,72.01,4098500.0,328.9,9000849.0,494.6348,866435.0,14.29,137039100.0,345.0,56340.0,,0.0,18.05,2303400.0,295.4597,47194213.0,60.26,3086972.0,2462.0,3515032.0,28.8702,6158329.0,55.2865,3636609.0,,0.0,,0.0,8.946,31991621.0,32.24,4045900.0,349.5,2653983.0,,0.0,78.0488,1742295.0,43.5,585358.0,41.8733,2091900.0,137.6,1475297.0,18.44,1213125.0,72.17,1346300.0,19.4,0.0,206.5,79018.0,169.1,520630.0,68.4,2027000.0,30.39,7405200.0,1072.65,410216.0,453.88,1332900.0,71.05,4380000.0,2.39,97400.0,203.99,685300.0,583.5,5251572.0,,0.0,58.78,2061073.0,25.81,10480400.0,116.0615,708555.0,45.43,1967625.0,41.57,832640.0,56.58,4281720.0,25.25,796182.0,760.0,947562.0,,0.0,305.3,458462.0,494.7,30761591.0,,0.0,22.92,1772300.0,1199.0,1373923.0,93.7417,953099.0,201.0,44136.0,87.28,7671900.0,13.07,904800.0,542.0,27449.0,780.0,254122.0,,0.0,7.16,8900200.0,182.2,14757411.0,107.4,8605523.0,413.0,12900.0,13.9875,645640.0,673.0,178332.0,17.4681,2349305.0,95.92,1542000.0,323.0,362907.0,,0.0,46.8,44054250.0,35.58,3119021.0,18.0233,3523085.0,41.64,2154700.0,42.34,817143.0,,0.0,102.93,4010800.0,63.25,1974100.0,835.0,207083.0,50.0537,1328611.0,29.59,1035900.0,25.04,3368600.0,526.1184,26560.0,,0.0,,0.0,42.15,1882400.0,2754.0,981907.0,328.4069,128711.0,9.95,2602000.0,,0.0,28.256,10090500.0,,0.0,3025.0,0.0,18.86,2443600.0,574.0949,701818.0,72.39,1197600.0,,0.0,45.77,185400.0,42.07,2360400.0,34.05,973000.0,1090.0,33809.0,39.26,3830600.0,1.757,383680.0,67.76,1520400.0,12.88,37859200.0,,0.0,62.256,3191000.0,4.9,35530000.0,101.12,2352200.0,19.26,3306900.0,340.1,8213874.0,7.6175,1429600.0,15.86,4044500.0,38.0,0.0,49.77,4721900.0,54.7719,472388.0,15.455,1873200.0,59.3616,10513218.0,37.91,2546100.0,31.99,160800.0,33.66,2555500.0,611.618,5275421.0,2.6256,20408000.0,59.17,1592600.0,1740.6378,361985.0,23.07,111200.0,36.44,1358500.0,33.0675,27566400.0,,0.0,,0.0,15.22,7215703.0,18.56,62256300.0,5.667,1547000.0,8.2956,27702900.0,7.03,6482000.0,,0.0,11.415,6050800.0,38.435,4183400.0,,0.0,287.1,194754.0,407.0,126532.0,33.06,10834600.0,103.75,10219700.0,847.5,212314.0,,0.0,45.63,3514600.0,11.24,20998700.0,,0.0,,0.0,55.64,1031426.0,39.6516,8066824.0,2007.4351,48528.0,22.1292,14610661.0,,0.0,90.15,5112400.0,,0.0,14.7033,10657200.0,,0.0,,0.0,28.25,1061600.0,43.62,1931890.0,1202.0,4077821.0,56.75,1986300.0,11.84,5449700.0,13.29,3763663.0,34.0092,6793441.0,43.74,12528200.0,1698.0,282406.0,58.82,1299500.0,25.16,3853600.0,398.0,166386.0,34.6084,5911632.0,,0.0,154.8,1142016.0,43.0691,1556086.0,,0.0,274.75,187754.0,16.87,1114100.0,42.1295,2024947.0,394.8,2633883.0,238.5733,0.0,5.549,2866690.0,40.0681,1120598.0,9.745,16114437.0,,0.0,53.97,3122533.0,39.685,1802800.0,91.44,2968900.0,3.6575,851600.0,18.8,5585100.0,14.1035,19145808.0,48.64,2589500.0,49.98,2154500.0,19.095,618639.0,438.0,217461.0,,0.0,35.75,639600.0,88.65,362200.0,37.12,4347000.0,47.205,2443600.0,50.6395,412538.0,114.8515,673045.0,66.47,4057700.0,287.3,7330791.0,46.705,2472200.0,59.66,4129000.0,33.505,1830444.0,4.318,38612739.0,29.375,3295334.0,17.67,17276457.0,,0.0,112.5,7361.0,21.5474,9594798.0,56.155,3500200.0,275.0,129757.0,,0.0,86.44,792200.0,55.11,3259000.0,26.8372,1874475.0,5.97,849300.0,69.84,108100.0,34.04,1955100.0,52.75,389656.0,,0.0,123.78,480800.0,55.39,9690800.0,35.6,3419000.0,26.0,2518200.0,14.1733,3643800.0,58.6,60815.0,29.786,4802831.0,47.8,1467300.0,39.72,3371900.0,780.0,2505232.0,19.75,1111900.0,389.9998,980785.0,15.05,54120000.0,,0.0,7.7663,5336000.0,312.1,840760.0,106.0,684588.0,52.95,12966500.0,104.88,243300.0,90.02,2299600.0,38.3,4062900.0,496.0,117362.0,116.0,525330.0,118.01,2072100.0,,0.0,297.4244,1994482.0,319.5,56028.0,15.8175,3654744.0,27.95,345300.0,32.39,1818800.0,14.6,14098400.0,33.19,169400.0,258.5,5385.0,,0.0,183.3,178287.0,21.9963,993244.0,1594.0,981862.0,84.18,553800.0,,0.0,,0.0,147.39,3847600.0,116.0,331980.0,4.084,6251000.0,,0.0,350.9082,0.0,419.5,483394.0,377.5,113320.0,106.8512,0.0,76.12,2031200.0,,0.0,1322.5,0.0,100.2578,8900002.0,,0.0,,0.0,,0.0,,0.0,321.1,32346.0,19.49,13929200.0,37.14,4337100.0,29.0,1473975.0,50.95,5528705.0,,0.0,23.06,13143000.0,33.53,15886400.0,76.2076,26294.0,860.0,348708.0,15.2777,91602065.0,15.3504,91168740.0,52.69,781200.0,393.0928,845266.0,23.995,426600.0,485.0,94593.0,91.546,392461.0,33.95,3565300.0,,0.0,163.78,4235200.0,57.3,233560.0,1189.6895,8769133.0,133.21,516500.0,46.94,13134200.0,44.9,1078200.0,124.8,6555285.0,6.84,19964500.0,,0.0,,0.0,37.47,9736700.0,50.73,823271.0,43.66,870951.0,63.25,548140.0,261.875,5046.0,97.4,137280.0,115.4,1663245.0,29.6,3415200.0,,0.0,765.5,329956.0,283.0,25186.0,336.5,518076.0,,0.0,,0.0,2128.1799,734479.0,42.19,258141.0,27.45,491521.0,466.1376,201967.0,20.18,2374300.0,52.0355,5306616.0,,0.0,19.8138,60966774.0,503.5,115978.0,13.7,2090000.0,678.0,116484812.0,27.051,1410660.0,306.875,19944.0,18.4,10333200.0,549.46,579825.0,52.32,1944000.0,796.0,242913.0,,0.0,67.51,497047.0,65.01,3950600.0,657.5623,0.0,115.6,1849456.0,254.927,64097.0,,0.0,148.875,101019.0,224.5,11801504.0,6.323,40953405.0,154.761,4992558.0,,0.0,25.64,3598500.0,421.8373,644921.0,325.0,194037.0,38.85,582000.0,118.0,201349.0,41.24,414200.0,56.95,586000.0,7.928,9425793.0,448.2,1748249.0,2094.8582,1066140.0,,0.0,312.3,2013264.0,1974.0,2480007.0,1016.0,595622.0,388.2,1438804.0,13.68,1107600.0,400.2095,2410628.0,9.087,21111696.0,112.9378,737005.0,21.47,66390100.0,52.58,2393900.0,,0.0,344.5693,2479211.0,25.9436,4644633.0,13.2,14329950.0,44.8967,948410.0,,0.0,,0.0,24.0296,2306499.0,2.2845,111648601.0,36.4389,2926800.0,37.72,574000.0,,0.0,1804.0,291532.0,87.2,11639095.0,54.1,2325300.0,10.492,9785355.0,26.84,5646900.0,106.6,1739116.0,41.4071,1095327.0,175.6,279380.0,41.61,904600.0,21.43,3842000.0,23.6005,6290397.0,8.85,2114200.0,440.0,115722.0,171.6,249495.0,46.85,230401.0,187.0,90667.0,169.8,104330.0,404.1,181471.0,31.91,326400.0,2057.6489,494847.0,56.0,898040.0,61.44,20031000.0,46.69,25985300.0,,0.0,328.1,131462.0,,0.0,50.2911,2659092.0,36.06,2191200.0,102.2388,418624.0,9.14,11718600.0,,0.0,254.4,6080083.0,,0.0,910.0714,130957.0,19.38,4518000.0,16.66,1712800.0,48.82,1983300.0,623.5,129530.0,63.1831,3810809.0,30.5,2380400.0,35.37,1333500.0,,0.0,31.96,19370000.0,11.45,21861800.0,,0.0,43.25,1622300.0,817.6,2948111.0,40.3457,3466112.0,19.1897,5195129.0,118.8,14358872.0,77.4313,1034912.0,46.66,1168200.0,48.5,533700.0,11.88,2642000.0,61.96,179733527.0,34.56,5853300.0,125.5,1109809.0,79.16,2426600.0,19.69,1256000.0,26.17,17264100.0,30.395,691511.0,5.49,12445000.0,600.5,405784.0,829.0315,1585545.0,38.795,5289600.0,11.83,5626500.0,46.64,18027900.0,,0.0,344.9,74086.0,38.08,12466200.0,10.63,2220600.0,24.056,13373000.0,64.97,431700.0,293.6151,914337.0,36.9557,3740449.0,11.942,7376288.0,42.4607,5593606.0,114.25,741561.0,75.68,11324600.0,248.0,799864.0,18.455,2489200.0,79.28,1682900.0,31.9,2709700.0,,0.0,31.84,9314400.0,39.92,5616200.0,55.0,34853.0,65.78,1036500.0,42.2103,7030228.0,289.8,1030888.0,13.94,16547000.0,658.0,41664.0,58.11,365800.0,23.825,1197600.0,328.8649,12073741.0,21.39,281200.0,14.75,3318640.0,88.86,339900.0,30.44,4437000.0,77.1154,5737690.0,603.3499,667815.0,,0.0,345.5,321569.0,4.7958,17689200.0,25.37,15304500.0,23.3533,327000.0,90.6,2800266.0,,0.0,85.85,4751100.0,,0.0,15.45,374700.0,1097.0,105482.0,406.1,106345.0,31.0782,17470894.0,,0.0,123.1397,1431099.0,18.28,17745000.0,29.68,12189700.0,35.5,1085700.0,26.58,51379900.0,38.64,3977400.0,115.75,39897.0,11.885,1220000.0,83.8491,1794597.0,88.05,882800.0,8.8721,4931516.0,171.37,221300.0,104.0122,2146417.0,636.0,90580.0,120.95,908932.0,918.0,105138.0,,0.0,1150.0,15027.0,735.0,2050.0,91.0297,127706.0,,0.0,8.23,1198513.0,9.5367,9427800.0,54.455,487400.0,13.8675,8805600.0,55.27,6338800.0,,0.0,2.9524,405244000.0,622.9088,5170948.0,7.5285,5756027.0,22.2575,10352800.0,60.2454,2418262.0,6.28,14583617.0,,0.0,19.99,3864700.0,65.58,3063200.0,51.66,6366400.0,51.57,1869000.0,47.96,2555600.0,0.5665,903696000.0,727.86,45800.0,486.3384,7570682.0,,0.0,,0.0,31.95,2340300.0,1976.0,1188367.0,34.8547,826632.0,201.0,2020076.0,1280.0,3351.0,6.8378,819000.0,28.2656,1665099.0,50.9,2464800.0,11.15,3887500.0,,0.0,84.24,669060.0,16.03,7698908.0,32.9,19406700.0,3.7053,21585000.0,,0.0,,0.0,615.0,39861.0,97.6935,5526055.0,,0.0,176.6,218609.0,514.5,1031602.0,49.0828,1244148.0,,0.0,,0.0,362.9166,178327.0,,0.0,33.63,2171900.0,33.42,3111150.0,,0.0,46.06,2654100.0,361.0,136219.0,,0.0,32.7,2862000.0,63.42,8022500.0,,0.0,178.6495,1420191.0,18.2543,52547170.0,34.26,2027000.0,63.05,11558200.0,20.83,3726600.0,89.18,1504400.0,157.375,14000.0,,0.0,6.9,8192700.0,494.3359,611179.0,82.625,897276.0,68.8,99600.0,28.79,762600.0,36.38,1571400.0,,0.0,62.78,7559500.0,61.7,3188600.0,308.0,24100.0,948.7495,587440.0,24.9026,483329.0,42.23,755000.0,17.77,315800.0,24.96,254100.0,149.5,86834.0,44.19,2675400.0,153.0,11700.0,23.6855,6847112.0,,0.0,589.3389,8352871.0,,0.0,112.25,1207400.0,,0.0,470.4,3149299.0,1050.0,3310154.0,,0.0,23.7,701500.0,370.25,664826.0,41.335,647924.0,22.81,3237500.0,,0.0,59.58,13613700.0,22.131,1818772.0,,0.0,126.4,1387601.0,1164.0,30578.0,43.79,2812900.0,1257.0,119685.0,45.25,793500.0,36.27,551600.0,549.5,4234702.0,7.64,9888000.0,,0.0,66.81,628519.0,208.0,113284.0,4309.5,4061447.0,25.5467,1063350.0,3098.3628,2195016.0,126.71,811200.0,31.6,714300.0,157.75,1084035.0,89.05,3947580.0,44.415,3001327.0,87.73,1190400.0,5.8133,584550.0,,0.0,84.13,548600.0,178.0,1135660.0,18.01,3426800.0,211.7347,17512485.0,276.4,998505.0,29.61,3726500.0,1551.0,48476.0,90.85,5723728.0,52.5739,5097989.0,26.5,2627300.0,48.7477,3777654.0,25.78,1245088.0,144.0,271836.0,236.5,77721.0,8.4219,57894844.0,49.7283,2805536.0,43.72,4865714.0,42.09,1437200.0,380.0,4608967.0,16.49,18027400.0,18.97,8123700.0,,0.0,209.6,111898.0,304.47,2968529.0,,0.0,,0.0,299.0689,3392875.0,43.325,2245033.0,307.8446,3683713.0,149.6,665943.0,155.0,0.0,2211.5,3311894.0,,0.0,27.3733,3462300.0,85.2489,5108641.0,68.84,756200.0,93.42,8325600.0,1337.0,942649.0,144.0,1859205.0,460.0,444866.0,711.5,3300146.0,57.43,387300.0,27.72,1703400.0,149.9,1900253.0,38.11,4592400.0,148.75,263569.0,,0.0,103.5183,2199985.0,38.68,1170300.0,,0.0,156.0,587838.0,1971.8455,98475.0,26.615,5287400.0,29.625,65000.0,440.9449,2048052.0,7.05,4844.0,1239.0,2180528.0,,0.0,,0.0,1548.5754,8285154.0,33.85,256200.0,305.0,597933.0,6.1289,1074.0,6.3845,3024.0,18.46,2802800.0,9.306,4187905.0,44.72,2296500.0,20.32,1338400.0,59.95,2308282.0,,0.0,378.5,148890.0,1487.0,878963.0,12.05,0.0,75.83,1415400.0,35.94,4455800.0,1394.0,477545.0,19.015,479259.0,,0.0,63.26,2206400.0,,0.0,27.79,4366600.0,21.435,28047616.0,45.73,1085400.0,676.6665,1136142.0,,0.0,362.8387,906929.0,80.38,178400.0,52.37,195200.0,,0.0,17.9225,301200.0,36.04,2999600.0,121.2,1963910.0,470.0,30572.0,27.52,238447.0,18.63,5526200.0,27.6,4961600.0,,0.0,52.55,6727000.0,,0.0,192.25,22900.0,,0.0,12.4675,15031200.0,12.91,384100.0,55.82,4103800.0,176.4,213095.0,28.8,3479950.0,941.6795,915559.0,15.0633,108300.0,54.92,1833900.0,32.77,36600.0,,0.0,24.575,1283000.0,,0.0,66.98,1868700.0,,0.0,59.93,3678900.0,166.4,460607.0,511.9864,14008979.0,1.5927,15768000.0,18.63,4249400.0,28.0699,4114293.0,,0.0,44.41,7537188.0,16.07,1064500.0,39.54,37194280.0,35.61,13051500.0,27.09,3280100.0,22.12,412600.0,24.04,5141900.0,,0.0,61.4782,11200493.0,24.32,2291100.0,45.71,1697900.0,,0.0,41.73,478500.0,1824.0,2026433.0,,0.0,42.58,6644900.0,47.705,5797400.0,73.8,3680100.0,30.98,1779400.0,,0.0,,0.0,27.73,7455900.0,200.4,314745.0,592.0,2175330.0,18.2625,24857200.0,1306.0,127400.0,,0.0,,0.0,22.9762,1354256.0,25.7587,12430356.0,,0.0,45.85,827800.0,,0.0,181.7311,100733413.0,174.75,2220100.0,110.0,238348.0,122.9,1214779.0,32.35,2232300.0,35.29,2165900.0,46.67,3279700.0,,0.0,324.4643,2201936.0,63.2865,5555003.0,22.87,15670600.0,446.8362,1836832.0,36.92,18183400.0,28.38,537200.0,83.05,719700.0,,0.0,22.0286,2982272.0,,0.0,23.1141,8308837.0,29.6,1380400.0,1714.0,642779.0,52.22,2466000.0,32.26,30717000.0,,0.0,231.0803,146740.0,37.06,3221600.0,24.7495,9093965.0,17.3267,53704500.0,,0.0,846.5,5464675.0,,0.0,8.8741,1866038.0,18.045,1516400.0,20.555,235400.0,1530.9567,776644.0,103.0199,273763.0,690.0,20826.0,24.41,4099700.0,122.93,1196000.0,23.94,2142200.0,85.53,24507000.0,,0.0,,0.0,36.1826,3449402.0,,0.0,60.5243,1590732.0,37.32,401000.0,,0.0,,0.0
2011-03-01,167.4814,413264.0,29.0987,5719777.0,,0.0,3227.9949,4499332.0,12.4754,456136800.0,,0.0,327.5554,5287348.0,993.0,3445132.0,41.12,4097475.0,,0.0,22.7905,19163610.0,33.335,808680.0,11.9263,12411325.0,10.0122,4881600.0,51.16,3309000.0,11.2238,3091956.0,33.97,5908400.0,39.17,3113600.0,36.62,4906100.0,1708.0,513142.0,43.3626,3416089.0,46.515,1366510.0,41.21,2799900.0,,0.0,27.51,2024200.0,12.73,8236200.0,28.775,8723000.0,,0.0,97.2,630150.0,178.0,1996629.0,51.1677,1327393.0,36.7,7946600.0,20.65,1505727.0,39.86,538400.0,,0.0,30.96,562100.0,37.36,12449900.0,56.34,845100.0,,0.0,20.52,724300.0,31.44,5141700.0,,0.0,,0.0,103.5,1942587.0,357.0,1129746.0,16.2,34048400.0,,0.0,9.03,19415000.0,27.6,769500.0,51.91,6668500.0,62.74,1702700.0,52.72,3086800.0,8.472,116942000.0,,0.0,1418.0,2394051.0,,0.0,51.89,2562300.0,9.93,1678400.0,120.86,3131900.0,,0.0,83.1637,1787434.0,7.0338,10087200.0,,0.0,,0.0,77.71,375100.0,,0.0,1887.0,220325.0,329.7,1337371.0,663.5,128507.0,56.2208,1482250.0,,0.0,33.86,418000.0,34.35,208490.0,,0.0,451.0869,6723954.0,117.1,915600.0,3.207,101318000.0,39.78,1391800.0,27.46,1571100.0,3.69,478400.0,43.15,8848900.0,2980.5,1958635.0,263.52,1016900.0,70.12,5186200.0,324.0,9145416.0,502.5701,1265881.0,13.93,161263900.0,348.0,206394.0,,0.0,17.81,2861200.0,289.363,36707802.0,59.82,3050371.0,2470.5,2895349.0,28.3487,7171247.0,54.8043,3364927.0,,0.0,,0.0,8.822,38064631.0,32.46,5889300.0,345.4,1923950.0,,0.0,77.2683,1285350.0,43.65,799323.0,41.0867,3192900.0,136.4,636182.0,18.144,1030500.0,70.82,1310700.0,19.4,0.0,207.25,84662.0,168.6,320170.0,70.18,3840800.0,30.16,7768700.0,1050.8861,398732.0,445.23,1795200.0,69.21,3594000.0,2.36,95700.0,201.43,748100.0,570.5,2946024.0,,0.0,59.67,3450012.0,25.58,9894600.0,117.273,415368.0,45.595,1972193.0,41.6,1134630.0,55.12,5377159.0,25.62,312882.0,742.0,1455769.0,,0.0,309.6,599604.0,490.0,26442106.0,,0.0,22.84,818600.0,1184.0,1019208.0,94.3666,99223.0,198.0,93636.0,85.25,6301000.0,12.865,1669400.0,549.0,38577.0,773.0,216572.0,,0.0,7.52,32599300.0,180.8,15890680.0,104.8,9834906.0,411.0,13256.0,13.925,1306680.0,655.5,295103.0,17.1835,3593300.0,93.65,1375300.0,329.0,278139.0,,0.0,45.7,52789640.0,34.97,3243022.0,17.8288,4543760.0,41.37,2959800.0,41.61,1177930.0,,0.0,99.86,7283700.0,62.58,2804200.0,829.5,203098.0,50.5025,1827492.0,27.87,1093700.0,24.59,2978200.0,515.037,38431.0,,0.0,,0.0,40.87,3313200.0,2601.0,1765828.0,332.243,279311.0,9.8,3706300.0,,0.0,27.394,10023000.0,,0.0,3050.0,1238.0,18.6825,2727200.0,583.3799,710529.0,70.87,1290900.0,,0.0,46.93,249600.0,41.85,1526200.0,33.36,855700.0,1100.0,54345.0,38.82,5588600.0,1.726,722620.0,67.86,1100200.0,12.64,33628600.0,,0.0,61.3,3048500.0,4.823,33675000.0,99.92,2032300.0,19.12,4293100.0,333.5,9620493.0,7.37,2062800.0,15.64,5873500.0,37.5,131709.0,48.26,6300500.0,55.1385,500883.0,15.4425,2032400.0,59.3311,13527845.0,37.31,2060000.0,30.7,76700.0,33.56,2227400.0,607.7505,3771008.0,2.5544,10251200.0,56.94,981300.0,1763.661,340856.0,22.24,190200.0,36.25,607200.0,32.0125,18276400.0,,0.0,,0.0,15.035,9299691.0,18.56,61977900.0,5.586,1630000.0,8.0644,37236600.0,6.9275,4461600.0,,0.0,11.115,7105200.0,37.245,5517600.0,,0.0,285.1,262403.0,405.25,164687.0,33.1,12715800.0,102.9,12266900.0,835.0,66932.0,,0.0,45.57,3737500.0,10.61,16176000.0,,0.0,,0.0,55.03,798098.0,39.0004,6839568.0,1998.819,52897.0,21.5217,14410665.0,,0.0,89.06,5464800.0,,0.0,13.9433,12891000.0,,0.0,,0.0,28.28,2516000.0,43.11,1861569.0,1212.0,4426015.0,56.32,1455300.0,11.43,8557300.0,13.1,4067175.0,33.2161,6010841.0,42.99,12093400.0,1675.0,219663.0,58.38,1322300.0,25.06,3225800.0,401.0,69906.0,33.2605,6904114.0,,0.0,154.8333,3061227.0,42.6602,1857577.0,,0.0,270.0,367743.0,16.4,3772600.0,41.8792,1866652.0,397.2,1599565.0,237.0289,2958.0,5.612,4826970.0,39.7021,1118483.0,9.7,17759801.0,,0.0,53.64,3397300.0,39.765,1485400.0,88.76,3900300.0,3.545,1188400.0,18.4,5274600.0,13.5901,30541342.0,48.48,2356300.0,49.57,1717500.0,19.08,288612.0,434.0,401169.0,,0.0,35.57,930500.0,87.58,233900.0,37.21,3951600.0,45.86,3317600.0,51.5202,633859.0,122.6303,1652574.0,65.98,2425700.0,282.9,3167073.0,45.565,2938200.0,58.16,5236600.0,33.2,1241755.0,4.27,44641268.0,28.75,5254466.0,17.48,17853334.0,,0.0,112.5,4527.0,21.2075,9669362.0,53.965,9073000.0,272.25,89882.0,,0.0,85.21,1141400.0,53.57,2191400.0,26.1622,2030987.0,6.03,408350.0,69.53,94000.0,33.84,1766700.0,52.375,530136.0,,0.0,120.38,365300.0,53.55,2695400.0,35.44,2551800.0,25.68,1398500.0,14.1617,5369400.0,57.7,224510.0,29.3153,5929479.0,46.96,2770300.0,39.38,3069850.0,777.0,3299447.0,19.27,1267600.0,386.618,2054603.0,14.66,74337200.0,,0.0,7.5712,10292000.0,309.9,541017.0,106.3,1440898.0,51.62,15307100.0,102.38,213900.0,87.88,4843700.0,37.57,4104800.0,498.5,160561.0,114.8,815640.0,113.38,3649600.0,,0.0,292.5325,1238237.0,314.0,82818.0,15.5075,3886508.0,27.3,439700.0,32.39,2872100.0,13.95,40878800.0,33.115,176200.0,254.5,13686.0,,0.0,179.5,405624.0,22.1627,1019416.0,1596.0,1198880.0,82.17,492700.0,,0.0,,0.0,147.37,2461300.0,115.4,261470.0,3.967,7425000.0,,0.0,350.9082,0.0,422.9,562548.0,377.5,30158.0,106.8512,7624.0,75.07,1779500.0,,0.0,1344.0,0.0,97.0469,12935610.0,,0.0,,0.0,,0.0,,0.0,325.2,39073.0,19.28,11560200.0,36.79,4740500.0,28.7111,1892925.0,49.185,5732818.0,,0.0,22.03,17772900.0,32.95,27321600.0,76.8589,34533.0,880.5,82706.0,14.9629,133426247.0,15.034,132795072.0,52.13,1198100.0,389.0371,1001802.0,23.73,592000.0,485.8,97551.0,89.8708,567372.0,33.2,1942900.0,,0.0,161.31,7015500.0,56.5,101890.0,1180.6232,7271710.0,132.02,533700.0,46.33,12762500.0,44.56,1335600.0,123.9,3969302.0,6.56,21278000.0,,0.0,,0.0,36.76,10015500.0,50.36,851795.0,44.465,951243.0,62.7,685450.0,265.75,5422.0,96.6,109420.0,116.6,782783.0,28.91,4664800.0,,0.0,764.0,279398.0,283.0,74521.0,338.0,554737.0,,0.0,,0.0,2101.6975,547167.0,41.86,252925.0,27.575,414057.0,480.3347,912725.0,20.0,2048000.0,50.7236,4978090.0,,0.0,19.4868,43070019.0,506.0,94585.0,13.535,1677000.0,658.0,62940448.0,26.8588,1244910.0,306.0,40655.0,17.55,11558100.0,546.5907,354462.0,52.2,1552900.0,790.0,249440.0,,0.0,66.5,491837.0,63.26,1728000.0,657.5623,0.0,115.2,1351222.0,261.2215,41479.0,,0.0,151.0,123633.0,222.8,22467126.0,6.23,38042841.0,152.935,4584409.0,,0.0,25.42,2696000.0,410.9436,1061022.0,333.0,16942.0,38.82,480800.0,118.0,272760.0,40.63,310700.0,56.29,709100.0,7.858,12821588.0,446.1,2034130.0,2012.1663,1363595.0,,0.0,308.0,10822297.0,1943.0,2861443.0,1013.7142,815450.0,382.2,1372092.0,13.51,1061600.0,397.4475,2436360.0,8.968,21945225.0,112.9378,324202.0,21.39,57987400.0,51.42,2226800.0,,0.0,341.5071,2319297.0,24.9537,6585322.0,12.61,15984630.0,43.899,1209775.0,,0.0,,0.0,23.586,1416230.0,2.2228,158155218.0,35.5344,4805100.0,37.65,656200.0,,0.0,1857.0,520996.0,85.5,22194300.0,53.47,2605300.0,10.474,7470800.0,25.95,5128100.0,105.5,1920664.0,40.9688,2406213.0,176.1,313995.0,40.69,1362700.0,21.1,3888000.0,23.1997,7180078.0,8.88,12002500.0,431.9,1071495.0,170.9,235375.0,47.159,374203.0,190.5,120426.0,170.1,78595.0,410.0,175650.0,31.74,982000.0,2100.9094,1009248.0,55.85,1210220.0,60.7,14035300.0,45.6,33682600.0,,0.0,326.3,2100421.0,,0.0,49.7559,1921686.0,36.51,2431500.0,103.1218,640082.0,8.95,11754600.0,,0.0,243.0,14554720.0,,0.0,896.6386,76139.0,18.5,6519600.0,16.36,1748600.0,47.95,2614700.0,621.0,89227.0,62.7709,2890779.0,30.45,1908000.0,34.63,1254000.0,,0.0,32.455,31084000.0,11.365,20603800.0,,0.0,42.66,1730200.0,810.1333,5083548.0,40.5926,1447997.0,18.7709,6217115.0,117.8,29532137.0,76.4519,665575.0,45.95,765200.0,48.06,483500.0,11.75,1902400.0,61.75,149129504.0,34.26,4837800.0,125.5,1652685.0,79.12,1960500.0,19.59,1368400.0,25.5,13438600.0,30.285,483408.0,5.473,26020000.0,599.5,376708.0,825.3469,2874345.0,36.9,5501200.0,11.71,11494700.0,43.7,64619900.0,,0.0,346.5,92304.0,37.06,3520100.0,10.7,4900700.0,24.036,12126000.0,62.84,408700.0,285.4065,611869.0,35.7587,5260862.0,11.4938,8827011.0,42.4358,8330288.0,115.3,1157791.0,74.89,9067200.0,245.4,824652.0,18.2,3204200.0,79.29,1999000.0,31.35,2523900.0,,0.0,31.55,8171500.0,39.42,6951400.0,54.75,61658.0,65.47,1140000.0,41.0339,9219698.0,303.7,3311923.0,13.58,22960100.0,650.0,90419.0,56.77,589400.0,23.73,1989400.0,322.599,16746967.0,21.35,306200.0,14.63,3721668.0,86.25,304600.0,30.25,4733800.0,75.6355,4793688.0,604.9999,758707.0,,0.0,342.7,343741.0,4.6958,12060000.0,25.12,11987900.0,23.38,674100.0,89.0,876465.0,,0.0,84.96,6836900.0,,0.0,15.02,383300.0,1085.0,96504.0,399.0,102938.0,30.9733,23209008.0,,0.0,122.6535,2354417.0,18.02,12317000.0,28.82,12571400.0,34.79,1070600.0,26.16,60055000.0,38.19,3846900.0,117.0,406096.0,11.499,820000.0,82.2256,1682990.0,86.2,947400.0,8.7179,4401314.0,171.21,214200.0,104.5791,3860524.0,631.0,79038.0,120.9,849753.0,912.0,121045.0,,0.0,1154.0,2101.0,747.5,1100.0,91.9442,105578.0,,0.0,8.2,1141429.0,9.2267,9979500.0,53.28,471400.0,13.5325,12267600.0,56.09,8567300.0,,0.0,2.9233,398391000.0,616.3634,5823181.0,7.4106,5780968.0,21.925,13718400.0,59.5045,1886995.0,6.33,27380214.0,,0.0,19.52,2273600.0,64.8,3658700.0,50.63,7077400.0,51.08,1706100.0,46.61,3335800.0,0.5412,988448000.0,722.57,33200.0,477.5076,8021916.0,,0.0,,0.0,29.98,2069000.0,1940.0,1763395.0,34.0698,819821.0,213.3,2613630.0,1287.5,7572.0,6.7289,811350.0,27.7885,1220783.0,49.69,2875300.0,10.96,6567500.0,,0.0,83.6,802927.0,15.885,8886894.0,31.67,30423200.0,3.6767,19413000.0,,0.0,,0.0,610.0,29541.0,96.0169,4396795.0,,0.0,174.5,318072.0,513.5,818197.0,48.3306,882475.0,,0.0,,0.0,368.3333,17650.0,,0.0,32.86,2495200.0,32.66,4124550.0,,0.0,46.42,3573100.0,356.8,212493.0,,0.0,31.91,4022800.0,63.21,8086400.0,,0.0,181.8596,1566302.0,18.1594,54639992.0,33.5,2252400.0,62.74,12134200.0,20.49,4875000.0,86.78,1922100.0,158.0,51139.0,,0.0,6.65,13324900.0,492.0991,161133.0,84.25,888412.0,69.9,360880.0,28.05,1147700.0,35.16,2501300.0,,0.0,62.27,7321700.0,60.35,3580000.0,309.5,67600.0,938.9995,386035.0,24.4661,517428.0,42.62,1482400.0,17.49,362400.0,24.35,516300.0,149.75,76520.0,43.87,3718600.0,155.0,27000.0,23.1919,13739747.0,,0.0,576.5002,7179267.0,,0.0,109.82,1117100.0,,0.0,451.9,3653956.0,1035.0,2588294.0,,0.0,22.8,1394700.0,365.25,953215.0,41.16,732476.0,22.39,2677500.0,,0.0,58.04,16764200.0,21.9379,2050046.0,,0.0,123.0,652865.0,1152.0,21428.0,41.13,6320900.0,1248.0,118754.0,43.79,976400.0,36.19,344700.0,539.5,4906613.0,7.43,15105800.0,,0.0,67.65,1024522.0,210.25,142866.0,4294.0,3545568.0,24.7533,1017900.0,3070.9956,2006386.0,124.1,1041300.0,31.47,819200.0,155.05,277060.0,90.0,12348140.0,43.425,2642056.0,85.37,1304500.0,5.7096,970988.0,,0.0,83.23,713700.0,173.1,3565010.0,17.8775,5336400.0,210.3621,18051524.0,273.4,616658.0,28.99,2424100.0,1574.0,113677.0,90.75,5427380.0,51.6551,6376816.0,27.08,2762800.0,48.0799,4088596.0,26.0,1073335.0,147.0,272156.0,234.0,110270.0,8.2758,93216439.0,50.3052,4125137.0,43.695,3355851.0,41.73,1055600.0,370.8,4043078.0,16.195,20471000.0,18.66,9294800.0,,0.0,212.0,426206.0,301.58,2150605.0,,0.0,,0.0,294.1247,3807829.0,42.825,3226250.0,306.5062,2243491.0,148.8,1142699.0,155.0,0.0,2187.0,1966570.0,,0.0,26.8133,2349900.0,84.1308,4146418.0,67.82,687900.0,91.5,9201700.0,1330.0,1429395.0,140.9,1478180.0,460.0,515145.0,707.0,3561985.0,56.58,325900.0,27.32,1847700.0,148.8,1022166.0,37.71,3493600.0,149.0,240412.0,,0.0,100.6961,2357734.0,37.64,1270500.0,,0.0,160.0,1087761.0,2013.8455,119142.0,26.545,5669600.0,29.5,375000.0,448.6382,2511531.0,7.3088,2664.0,1218.0,1709102.0,,0.0,,0.0,1540.0093,5570975.0,33.53,367400.0,306.4,390850.0,6.1289,0.0,6.3181,7666.0,17.82,3582800.0,9.267,5146130.0,44.35,3779300.0,19.84,1405000.0,60.05,2417372.0,,0.0,386.0,115004.0,1468.0,513827.0,12.05,0.0,74.36,1065600.0,34.75,3663600.0,1412.0,280164.0,18.85,817546.0,,0.0,62.47,2511800.0,,0.0,27.73,6553900.0,21.2085,29408820.0,45.28,1755300.0,646.3332,1233865.0,,0.0,355.352,547531.0,81.19,436500.0,50.93,249000.0,,0.0,17.72,622000.0,35.99,3344200.0,121.0,2249315.0,470.5,37410.0,27.46,238444.0,18.19,4670600.0,27.02,6597000.0,,0.0,52.47,10232600.0,,0.0,196.0,165808.0,,0.0,12.405,15741600.0,12.78,333200.0,55.65,4614300.0,174.2,258615.0,28.52,3696250.0,944.9919,1292984.0,15.3333,75600.0,53.91,2570000.0,32.6,103300.0,,0.0,24.29,1152800.0,,0.0,65.35,1819000.0,,0.0,59.22,4021400.0,166.8,267031.0,507.3631,11063917.0,1.596,16596000.0,18.47,3177700.0,27.5618,7506721.0,,0.0,43.465,6667487.0,15.91,1634700.0,39.32,23973292.0,35.0,11102500.0,26.25,5728700.0,22.2,243500.0,23.02,8703600.0,,0.0,60.2903,11581729.0,23.68,1724500.0,47.48,3040800.0,,0.0,41.05,581900.0,1823.0,2278670.0,,0.0,42.45,5547400.0,46.335,8211000.0,72.35,6660100.0,30.24,1759500.0,,0.0,,0.0,27.12,13034000.0,196.1,348939.0,586.5,3255018.0,18.175,26993600.0,1302.0,137439.0,,0.0,,0.0,22.658,1495028.0,24.6618,12948803.0,,0.0,43.63,1294000.0,,0.0,181.8875,100603143.0,172.75,386700.0,109.45,192585.0,120.95,1262080.0,31.02,6824300.0,35.05,2187100.0,46.04,2361100.0,,0.0,341.3324,6504419.0,60.5344,5039041.0,22.67,10481200.0,439.6479,344979.0,36.02,17718800.0,27.855,485800.0,82.04,577100.0,,0.0,21.4154,2892250.0,,0.0,22.2525,8525412.0,29.32,3096200.0,1712.0,549302.0,50.85,8458700.0,31.65,34960100.0,,0.0,235.8944,281367.0,36.77,3635000.0,24.4723,11130152.0,17.3567,52932000.0,,0.0,830.0,4944497.0,,0.0,8.7941,2832638.0,17.665,2291400.0,20.205,183600.0,1489.7188,1370116.0,102.3841,388561.0,687.0,28427.0,23.36,6546200.0,125.83,3349700.0,23.46,5566000.0,84.8,23001800.0,,0.0,,0.0,35.8375,4753603.0,,0.0,59.4369,1508641.0,36.65,420000.0,,0.0,,0.0
2011-03-02,168.748,165559.0,29.6567,4721465.0,,0.0,3190.8916,3434730.0,12.5757,602590800.0,,0.0,324.7618,3204622.0,980.5,2283148.0,40.17,3603732.0,,0.0,22.8769,15155481.0,32.925,667496.0,11.7,9137543.0,9.9689,1931400.0,51.15,2161700.0,11.164,3489440.0,34.48,4562000.0,39.74,2661800.0,36.77,4690700.0,1655.0,686222.0,43.7489,2903881.0,47.03,1982544.0,40.35,4221500.0,,0.0,27.62,3454200.0,12.81,4584800.0,28.295,5548400.0,,0.0,97.1,531090.0,175.5,3851964.0,50.9538,1406587.0,37.3,4150600.0,20.32,1735019.0,39.45,843400.0,,0.0,30.84,210000.0,38.11,6887500.0,56.02,426200.0,,0.0,20.8,314700.0,31.3,4644000.0,,0.0,,0.0,102.4,2120308.0,357.2,1222532.0,16.42,19128000.0,,0.0,9.17,21253600.0,28.0667,877500.0,51.39,5437400.0,61.8,1719200.0,52.28,2786600.0,8.601,103714000.0,,0.0,1409.0,3001304.0,,0.0,51.02,3019100.0,9.97,688000.0,121.09,2180100.0,,0.0,83.6448,2315934.0,7.1213,6548800.0,,0.0,,0.0,76.63,388400.0,,0.0,1830.0,324860.0,331.8,899400.0,661.0,76504.0,57.4026,1540000.0,,0.0,34.29,581200.0,34.05,140890.0,,0.0,444.3675,8997849.0,115.48,851000.0,3.246,26617000.0,40.52,1432900.0,27.69,1543700.0,3.89,606900.0,43.02,7159400.0,2951.5,2110446.0,262.84,564700.0,69.57,7069500.0,320.8,7874494.0,491.9897,848853.0,13.83,115609400.0,349.3333,144627.0,,0.0,17.905,2387000.0,290.4253,35325976.0,60.33,2822308.0,2451.0,2705012.0,28.2401,5418431.0,55.0011,2580662.0,,0.0,,0.0,8.723,34569921.0,32.44,4497700.0,341.5,2185971.0,,0.0,77.5317,1261468.0,43.205,777167.0,41.23,2023800.0,126.1,1381315.0,18.0293,888750.0,71.48,1503900.0,19.4,0.0,204.625,25671.0,169.5,329580.0,70.0,1938700.0,30.03,5211300.0,1048.8134,324070.0,449.18,1300100.0,68.81,4281600.0,2.41,72500.0,198.85,710100.0,567.5,3858433.0,,0.0,58.0,3454511.0,25.39,8976300.0,121.8767,1026824.0,45.005,2161489.0,40.91,837520.0,54.33,4565738.0,25.17,352992.0,724.5,1461771.0,,0.0,306.5,436837.0,484.5,31118592.0,,0.0,22.89,775400.0,1161.0,930353.0,94.3666,17792.0,199.75,63092.0,85.02,3635800.0,12.665,1533000.0,542.5,30448.0,771.0,190640.0,,0.0,7.37,22585600.0,179.5,15181641.0,104.1,9009222.0,409.25,42926.0,13.655,718368.0,662.0,198063.0,17.2326,4069988.0,92.69,1127300.0,330.0,321495.0,,0.0,46.0,35351470.0,33.605,10253604.0,17.8444,5201423.0,41.14,2004300.0,41.665,960772.0,,0.0,100.97,5420000.0,61.53,2145300.0,830.0,276616.0,49.9655,1503203.0,27.59,861300.0,24.6,1996900.0,519.3184,59106.0,,0.0,,0.0,40.68,2336600.0,2604.0,962956.0,323.8223,162343.0,9.92,2532300.0,,0.0,27.016,10317000.0,,0.0,3060.0,580.0,18.6275,1828000.0,571.8174,780082.0,71.41,1212400.0,,0.0,48.82,333300.0,42.43,2184600.0,33.06,984900.0,1080.0,7459.0,38.65,5767000.0,1.743,387220.0,67.75,1379000.0,12.535,27780200.0,,0.0,60.808,2202000.0,4.8564,50415000.0,100.3,3169300.0,19.2,2088200.0,332.0,13000345.0,7.4975,1224800.0,15.76,5699300.0,37.0,172302.0,47.91,3917900.0,55.1027,611365.0,15.405,1464800.0,59.6513,11534841.0,37.16,2330500.0,30.07,164700.0,33.48,2049000.0,597.253,7654030.0,2.5731,8049600.0,56.2,821200.0,1750.5049,353353.0,22.0,159400.0,36.93,693100.0,32.0025,15532800.0,,0.0,,0.0,14.705,10644986.0,18.5,63392600.0,5.631,1294000.0,8.2,24717600.0,6.985,2364400.0,,0.0,11.2275,4511200.0,37.285,4552600.0,,0.0,285.5,273780.0,400.0,1004338.0,32.76,9426000.0,103.47,8335000.0,840.0,18943.0,,0.0,44.79,2803600.0,10.15,23831900.0,,0.0,,0.0,55.17,874098.0,39.1153,7888747.0,1966.941,33755.0,21.8076,11224154.0,,0.0,89.55,4184300.0,,0.0,14.0967,9120000.0,,0.0,,0.0,28.27,635700.0,43.605,2810974.0,1183.0,3790125.0,56.08,1555700.0,11.55,4249400.0,12.935,6776567.0,33.7605,5650637.0,43.29,7624800.0,1675.0,223880.0,57.32,1159400.0,25.265,2834400.0,400.1,48781.0,33.1876,3529082.0,,0.0,156.8333,3080061.0,43.3305,2107153.0,,0.0,276.0,206503.0,16.94,1958400.0,41.5127,1863967.0,399.8,1449353.0,245.2963,12726.0,5.581,3534850.0,39.9574,1131760.0,9.751,18590688.0,,0.0,53.88,2423100.0,40.325,1319000.0,89.39,3114000.0,3.585,1453200.0,18.71,4260800.0,13.7542,20941114.0,48.3,1427200.0,49.58,1351300.0,18.835,391464.0,434.6,140497.0,,0.0,35.8,660800.0,87.4,313600.0,37.58,4400400.0,46.42,2199400.0,49.9839,1341025.0,130.6836,1552760.0,66.81,2808200.0,283.4,5573965.0,47.26,2472000.0,58.92,4440400.0,34.21,3489364.0,4.258,41736847.0,28.21,5183745.0,17.45,16716600.0,,0.0,112.5,1696.0,21.1078,8274396.0,54.345,15563600.0,274.25,67814.0,,0.0,84.28,1002600.0,53.14,1853600.0,26.0969,1455639.0,5.997,558070.0,69.68,61600.0,34.0,1545800.0,52.609,312864.0,,0.0,118.3,407500.0,54.08,2434400.0,35.575,2486600.0,25.69,1118100.0,14.7817,4990800.0,57.35,157925.0,29.2725,4341153.0,47.96,1749100.0,39.8,5442500.0,766.5,1640639.0,19.2,969700.0,383.3453,2165958.0,14.66,67127000.0,,0.0,7.5738,5816800.0,308.9,471237.0,109.5,1229823.0,51.98,11864600.0,103.19,222800.0,87.32,3989400.0,37.32,4038300.0,498.0,67731.0,115.2,412600.0,113.2,3002500.0,,0.0,294.0816,1368657.0,317.0,74527.0,15.4375,3455556.0,27.92,232600.0,31.71,1694700.0,13.87,18059600.0,33.775,132000.0,255.0,97795.0,,0.0,179.8,281896.0,22.0229,984185.0,1614.0,988048.0,80.83,586700.0,,0.0,,0.0,145.64,1936000.0,114.8,188655.0,4.037,6684000.0,,0.0,350.9082,0.0,417.9,518376.0,377.5,838.0,106.8512,14842.0,75.11,1825200.0,,0.0,1332.5,432.0,97.3823,10246352.0,,0.0,,0.0,,0.0,,0.0,318.8,14309.0,19.515,13014600.0,36.84,3535700.0,28.4089,1822500.0,48.53,4430255.0,,0.0,22.32,15585800.0,32.88,14306700.0,75.7516,10086.0,909.0,288423.0,14.9637,81371863.0,15.0348,80986932.0,52.8,988700.0,388.1246,513263.0,24.01,672600.0,492.0,455246.0,92.9043,533729.0,33.37,1280700.0,,0.0,161.69,4658400.0,56.725,143770.0,1167.5276,7342525.0,134.75,541400.0,46.34,12668900.0,45.0,942100.0,122.5,4637069.0,6.59,14398500.0,,0.0,,0.0,36.66,12677300.0,50.31,952052.0,44.11,891385.0,62.5,368310.0,260.5,7077.0,97.525,133800.0,116.5,778863.0,27.93,9205800.0,,0.0,764.0,247632.0,281.5,80015.0,338.3,1734328.0,,0.0,,0.0,2106.7202,505098.0,40.67,467756.0,27.02,758003.0,493.7431,1131097.0,19.98,1336700.0,49.9149,7407873.0,,0.0,19.6367,32207553.0,510.0,71447.0,13.605,1853200.0,657.5,41049984.0,26.6667,1010565.0,306.25,9541.0,17.64,8762200.0,545.0126,305122.0,52.66,1902700.0,778.5,94572.0,,0.0,66.43,626328.0,63.31,2039800.0,657.5623,0.0,116.0,1693782.0,258.0742,30086.0,,0.0,148.25,12910.0,226.2,24373845.0,6.13,32125333.0,153.1166,3569998.0,,0.0,25.502,3030500.0,408.8436,454112.0,325.0,40350.0,39.28,431000.0,117.6,231081.0,40.84,242300.0,56.57,641500.0,7.78,11023938.0,457.1,1532645.0,2006.041,1145267.0,,0.0,304.8,2602555.0,1952.0,2688379.0,1011.4285,1185808.0,383.0,1386404.0,13.61,550400.0,395.8824,1508909.0,8.755,26720431.0,112.8379,392429.0,21.49,52192300.0,51.78,1294000.0,,0.0,342.382,1535573.0,24.963,5733192.0,12.81,6267098.0,43.899,265634.0,,0.0,,0.0,23.5213,1614344.0,2.2247,151080416.0,35.8678,2985300.0,37.36,449800.0,,0.0,1850.0,374384.0,93.45,66115845.0,54.02,2546600.0,10.368,8151460.0,26.11,5439600.0,105.5,2165069.0,41.2334,2227769.0,173.0,198885.0,41.16,879800.0,21.49,3355600.0,23.3351,5491010.0,9.15,5241600.0,432.0,470567.0,171.6,216595.0,46.293,173359.0,186.75,98247.0,170.6,58865.0,407.8,239295.0,31.73,319900.0,2068.7415,614589.0,55.9,784980.0,60.81,10264600.0,45.21,28600000.0,,0.0,325.0,390679.0,,0.0,49.9249,2299974.0,36.42,2013000.0,102.4247,335383.0,9.04,13236900.0,,0.0,245.0,7472510.0,,0.0,863.0566,51299.0,18.17,4620300.0,17.39,3297100.0,49.68,3001900.0,611.5,57575.0,61.7929,3537752.0,30.57,2197000.0,34.86,1262500.0,,0.0,32.215,20776000.0,11.26,18412200.0,,0.0,42.53,1471300.0,808.5333,2520114.0,40.4444,1176566.0,19.1612,6233399.0,118.0,16448168.0,76.7869,629840.0,45.88,918400.0,48.27,271400.0,11.79,1466200.0,62.73,152080542.0,34.28,4869400.0,125.0,1924885.0,79.46,1629600.0,19.72,1187600.0,25.78,12932300.0,30.305,430513.0,5.672,33058000.0,603.0,245485.0,815.2143,745860.0,36.85,3860200.0,11.57,8665900.0,44.24,21638500.0,,0.0,345.0,895729.0,38.07,3930500.0,10.79,1756100.0,24.618,7798000.0,62.24,273500.0,279.453,709271.0,35.8435,4026495.0,11.5817,5081170.0,41.2547,10521081.0,113.15,1178960.0,74.69,7835300.0,244.1,891516.0,18.385,2565200.0,77.97,4507700.0,31.41,2136300.0,,0.0,31.49,6816200.0,38.53,10280500.0,58.0,619886.0,65.37,989000.0,38.6898,38812561.0,305.0,1057329.0,13.4,19929300.0,635.0,36443.0,57.51,346400.0,23.785,1373800.0,317.8521,11157410.0,21.28,135600.0,14.4675,4563364.0,86.12,354600.0,30.04,3230500.0,76.3545,3360162.0,591.2499,1002868.0,,0.0,338.3,504908.0,4.615,12438000.0,25.05,13464700.0,24.1067,415200.0,89.45,5337548.0,,0.0,84.43,3813400.0,,0.0,15.04,354600.0,1093.0,44848.0,397.5,124404.0,31.0878,13020876.0,,0.0,123.0587,2027298.0,17.99,10262500.0,28.97,9040100.0,35.01,941600.0,26.08,48658200.0,39.29,5178600.0,114.25,72145.0,11.581,1373000.0,83.0488,1748677.0,85.71,699700.0,8.9006,3581846.0,170.56,142600.0,103.806,1858076.0,626.5,32832.0,118.1,1590413.0,906.0,91861.0,,0.0,1147.5,3086.0,747.5,2400.0,94.355,2949132.0,,0.0,8.08,1082758.0,9.28,6171600.0,53.745,474000.0,13.45,7938800.0,54.73,9317100.0,,0.0,2.9176,330288000.0,619.0906,6886613.0,7.4578,5818379.0,22.0825,9465200.0,60.0285,1686774.0,6.28,23968360.0,,0.0,19.36,2571200.0,65.16,2324800.0,51.08,4690500.0,51.07,1152200.0,46.85,3750500.0,0.5188,1718140000.0,739.53,43300.0,476.4307,7853919.0,,0.0,,0.0,29.25,1435900.0,1924.0,1553482.0,33.7985,852845.0,214.0,762579.0,1287.5,3593.0,6.7378,2018250.0,27.8804,1586744.0,49.65,2300100.0,11.09,10406500.0,,0.0,83.54,690118.0,15.87,9218839.0,32.12,23091500.0,3.7273,15105000.0,,0.0,,0.0,610.0,13061.0,96.563,4039616.0,,0.0,173.0,159767.0,512.5,1064573.0,48.0912,1112134.0,,0.0,,0.0,435.4999,147116.0,,0.0,32.99,1400500.0,32.5867,3348300.0,,0.0,46.16,2328400.0,356.7,135060.0,,0.0,31.89,2324200.0,62.94,7061400.0,,0.0,176.0291,1303628.0,18.2068,48976745.0,33.1,4205100.0,62.41,10020700.0,20.13,2794700.0,86.63,2205900.0,157.0,86752.0,,0.0,6.79,9229600.0,492.0991,68418.0,82.5,666168.0,68.7,47540.0,28.16,793100.0,34.63,1644600.0,,0.0,62.92,6570300.0,59.99,3748900.0,310.0,45200.0,938.2495,538010.0,24.5332,554950.0,43.06,1141000.0,17.65,121800.0,24.5,232900.0,149.75,13400.0,44.005,3117200.0,155.0,0.0,23.9742,11239854.0,,0.0,575.2577,7959099.0,,0.0,109.07,1166100.0,,0.0,450.6,2721774.0,1040.0,1677335.0,,0.0,23.05,781700.0,354.75,945025.0,40.965,617178.0,22.67,2877900.0,,0.0,57.1,16651100.0,22.0451,1004608.0,,0.0,122.8,590414.0,1156.0,30026.0,41.18,4698500.0,1265.0,62312.0,43.23,833500.0,36.32,230100.0,541.0,4048120.0,7.47,10884000.0,,0.0,67.48,826434.0,208.5,196450.0,4246.5,4640979.0,25.1067,836850.0,3092.4983,2545516.0,124.29,743300.0,31.66,945300.0,152.95,82095.0,93.4,6495600.0,42.75,2482597.0,86.08,995100.0,5.7659,543038.0,,0.0,84.71,586100.0,170.9,3503040.0,18.0075,4716800.0,204.8714,23169979.0,271.9,512000.0,29.31,3528600.0,1595.0,115723.0,88.3,5556157.0,51.6362,6143074.0,27.43,2037800.0,47.8307,2923554.0,25.45,839893.0,148.5,186407.0,235.875,114149.0,8.1438,59578099.0,50.7925,5533077.0,43.665,2726210.0,41.79,1568900.0,369.5,4199607.0,16.11,16253600.0,18.55,11768800.0,,0.0,211.0,99813.0,299.03,3095058.0,,0.0,,0.0,292.7572,3826035.0,42.85,2631209.0,301.8216,1785255.0,153.8,2126998.0,155.0,0.0,2169.5,2992897.0,,0.0,26.6067,3163800.0,83.2485,3046794.0,68.2,367800.0,90.99,9360200.0,1296.0,1647927.0,139.4,601040.0,462.8,457337.0,703.5,2669898.0,57.06,256700.0,27.61,899500.0,142.4,2768436.0,37.83,2638000.0,147.0,147788.0,,0.0,99.1816,1976436.0,38.09,1174100.0,,0.0,155.3,1391142.0,2003.0762,92938.0,26.645,2822000.0,29.5,5545.0,469.2885,4275240.0,7.1262,3536.0,1212.0,1953117.0,,0.0,,0.0,1606.6351,13311508.0,33.72,176600.0,301.2,845209.0,5.8812,5215.0,6.1093,17483.0,17.97,5668400.0,9.414,4664699.0,44.03,4020600.0,19.63,1580200.0,59.075,1745226.0,,0.0,380.3,58895.0,1474.0,1433954.0,12.05,0.0,74.51,1355900.0,34.53,4442300.0,1403.0,364813.0,18.74,580764.0,,0.0,63.06,1478900.0,,0.0,27.54,4626400.0,21.2764,35584618.0,44.74,1652300.0,632.3332,916441.0,,0.0,366.8494,984642.0,81.47,310600.0,50.95,129600.0,,0.0,17.915,262000.0,36.27,3901500.0,121.6,1945095.0,478.25,5463.0,26.8,197705.0,18.62,4427000.0,27.06,4664100.0,,0.0,52.3,9351300.0,,0.0,193.25,43558.0,,0.0,12.6175,12664400.0,12.97,346800.0,55.96,2782700.0,175.3,212190.0,28.4,3223700.0,942.6259,2177802.0,15.75,60900.0,54.4,2078800.0,32.98,170900.0,,0.0,24.415,1246000.0,,0.0,65.52,998000.0,,0.0,58.81,3626700.0,167.1,318939.0,505.5897,10359987.0,1.6013,9949500.0,18.49,2668200.0,27.5804,5329990.0,,0.0,43.36,6170389.0,15.88,1060100.0,39.0,22698429.0,36.14,17687100.0,26.27,3645900.0,22.17,181300.0,22.51,9231400.0,,0.0,60.4223,13918525.0,23.6,2267600.0,48.03,1141200.0,,0.0,41.1,438800.0,1820.0,2682712.0,,0.0,43.56,7233800.0,47.145,10251200.0,72.27,6457400.0,31.07,1986400.0,,0.0,,0.0,26.85,10212200.0,209.4,2166683.0,592.0,4567094.0,18.4925,21544000.0,1334.0,124735.0,,0.0,,0.0,22.1856,2276498.0,24.5887,13177996.0,,0.0,43.88,957100.0,,0.0,183.3472,115020783.0,168.88,1206900.0,107.7,167512.0,119.2,1311207.0,31.31,2371000.0,35.64,2418300.0,47.28,2873200.0,,0.0,333.8906,3367750.0,59.3696,4360811.0,22.66,6530500.0,434.111,283653.0,36.34,16262100.0,28.555,701000.0,82.43,667000.0,,0.0,21.5841,2777179.0,,0.0,22.4868,5885233.0,29.08,1882500.0,1702.0,569799.0,50.87,24268600.0,31.55,31044700.0,,0.0,235.8944,131168.0,36.84,2408700.0,24.7739,8951791.0,17.3233,33432600.0,,0.0,831.5,4725339.0,,0.0,8.7378,1192388.0,17.96,1926400.0,20.205,146600.0,1412.3978,2377505.0,101.6689,314797.0,685.0,8964.0,23.54,3490800.0,126.08,1789600.0,23.64,2293400.0,85.08,17423600.0,,0.0,,0.0,35.5715,3689906.0,,0.0,60.3981,1581874.0,36.73,255100.0,,0.0,,0.0
2011-03-03,169.1703,362097.0,30.6295,6092484.0,,0.0,3281.209,3456238.0,12.8414,500788400.0,,0.0,322.3872,3470747.0,986.0,2408938.0,41.11,5554804.0,,0.0,23.1983,17471655.0,33.495,556472.0,11.6663,9695466.0,10.0078,4868100.0,53.03,3510900.0,10.8658,12206763.0,35.05,3148200.0,40.96,3159600.0,37.29,3506200.0,1678.0,754367.0,44.3635,3121543.0,47.65,1115668.0,41.17,1989800.0,,0.0,28.06,2581300.0,13.11,5489600.0,28.905,4800200.0,,0.0,97.6,1057380.0,181.1,1585755.0,51.5407,1354924.0,37.51,6135400.0,19.78,4090157.0,40.05,1289300.0,,0.0,31.39,259800.0,37.78,7045000.0,58.31,534400.0,,0.0,21.6,523300.0,31.88,4835400.0,,0.0,,0.0,104.2,2497618.0,362.9,1469513.0,16.85,17570800.0,,0.0,9.28,18762800.0,28.72,1015950.0,52.37,6527500.0,64.0,1927800.0,53.33,2273400.0,8.6395,82764000.0,,0.0,1447.0,2526028.0,,0.0,51.94,2251400.0,10.2625,794000.0,124.61,3270400.0,,0.0,85.0139,1712196.0,7.325,12265600.0,,0.0,,0.0,77.64,253400.0,,0.0,1818.0,188412.0,330.2,687356.0,664.0,66302.0,59.5065,1309385.0,,0.0,34.85,455900.0,34.05,413920.0,,0.0,451.8774,10114839.0,117.44,678400.0,3.3,32848000.0,41.71,1227000.0,28.2,1684100.0,4.09,730400.0,44.3,7576300.0,2959.0,1902910.0,266.53,483400.0,71.71,5457700.0,327.7,8965996.0,499.0433,520132.0,14.27,139513500.0,355.0,24444.0,,0.0,18.135,1309000.0,290.9796,43475147.0,60.96,2621267.0,2501.5,2665743.0,29.283,13572036.0,56.2214,3363385.0,,0.0,,0.0,8.601,47513216.0,33.03,4933500.0,354.7,3894770.0,,0.0,79.0927,1216778.0,43.2,1046028.0,42.2967,2594100.0,124.3,4390422.0,18.144,1039500.0,72.1,1201500.0,19.4,0.0,205.0,36912.0,169.4,279150.0,71.42,1815500.0,30.86,5334000.0,1055.0316,81814.0,464.79,1545700.0,70.21,4975800.0,2.45,190900.0,207.06,704800.0,574.0,2527436.0,,0.0,58.09,2300279.0,26.14,31795200.0,120.4229,130238.0,45.23,1769865.0,41.62,807760.0,54.17,5001690.0,25.5067,251751.0,729.5,1229451.0,,0.0,309.2,370204.0,491.5,20795952.0,,0.0,23.4,631200.0,1177.0,603620.0,93.7417,31830.0,201.25,102332.0,86.7,4719000.0,12.96,1398600.0,550.0,15107.0,777.0,206734.0,,0.0,7.56,9686400.0,183.5,13562052.0,103.4,5547663.0,409.375,2143.0,13.645,546132.0,665.0,202857.0,17.9882,7055046.0,94.02,1072000.0,335.0,237700.0,,0.0,46.8,45540670.0,33.735,7118912.0,18.0311,3517174.0,42.84,3675100.0,41.81,713073.0,,0.0,104.25,7413400.0,62.74,3077700.0,835.5,141686.0,50.7589,1553960.0,28.12,768800.0,25.45,1785100.0,516.9258,17586.0,,0.0,,0.0,41.14,1995000.0,2663.0,829896.0,321.3896,154448.0,9.98,2488600.0,,0.0,28.028,10011000.0,,0.0,3060.0,0.0,19.0425,1394000.0,578.1243,559012.0,73.86,1671800.0,,0.0,47.85,203800.0,43.82,3508400.0,33.53,2643300.0,1080.0,136017.0,39.035,5616600.0,1.77,352370.0,68.83,1253600.0,12.885,34054600.0,,0.0,61.628,2350000.0,4.937,38720000.0,103.94,2738800.0,19.41,2675700.0,336.0,11051285.0,7.7025,1223200.0,15.92,4604500.0,37.5,0.0,48.97,5016000.0,53.5646,843732.0,15.905,3010800.0,60.6423,11486960.0,37.61,2246400.0,30.7,109700.0,33.78,1964600.0,606.6455,5330626.0,2.5906,9313600.0,56.65,924500.0,1764.8281,225457.0,22.61,172600.0,38.19,1196300.0,32.5175,13414000.0,,0.0,,0.0,14.945,10471695.0,18.53,57031300.0,5.763,860000.0,8.4111,28588500.0,7.0825,3219200.0,,0.0,11.4525,5494800.0,38.42,4101200.0,,0.0,288.6,119495.0,395.0,286861.0,33.47,10770600.0,104.19,7537800.0,828.0,60785.0,,0.0,45.53,2179900.0,10.26,34584500.0,,0.0,,0.0,55.87,1010799.0,39.0472,6363805.0,1998.819,21043.0,22.5639,19166249.0,,0.0,92.63,4846300.0,,0.0,14.3733,9819600.0,,0.0,,0.0,27.98,831800.0,44.275,2816501.0,1195.0,5429065.0,56.33,2373400.0,11.73,3825500.0,12.97,3687897.0,34.3386,5002538.0,44.07,9641500.0,1700.0,149155.0,58.08,1286300.0,25.655,3018800.0,408.1,90204.0,33.816,3707726.0,,0.0,159.7666,2151969.0,44.6645,2811129.0,,0.0,276.75,623661.0,17.1,3373000.0,42.0848,1638886.0,404.3,1009868.0,266.737,34112.0,5.598,2543080.0,40.4936,3477060.0,9.698,16101703.0,,0.0,54.24,2815500.0,40.4,1282200.0,90.16,2062500.0,3.645,900400.0,18.96,5323200.0,13.8594,19902089.0,49.01,1779700.0,49.91,1304300.0,19.47,676962.0,438.5,143165.0,,0.0,36.58,624400.0,88.28,410000.0,37.96,4893800.0,45.955,2676600.0,50.6786,814348.0,136.1745,2257643.0,68.8,3313200.0,282.5,3560223.0,48.65,2688000.0,60.53,2799900.0,34.275,2034152.0,4.238,33180984.0,28.59,4868731.0,17.55,13768083.0,,0.0,112.5,6103.0,21.0716,7497495.0,55.545,6069800.0,278.0,53053.0,,0.0,85.19,693600.0,54.21,1833800.0,26.2929,1302984.0,6.107,332560.0,70.57,55100.0,34.19,1164800.0,53.234,68248.0,,0.0,118.87,545600.0,55.84,2908300.0,36.29,2948000.0,25.95,992300.0,15.145,4605600.0,58.9,157565.0,29.5221,4556079.0,49.22,1707400.0,40.4,4482900.0,777.0,1501968.0,19.54,640000.0,384.0358,1361245.0,14.76,66720400.0,,0.0,7.7937,6674400.0,313.3,621000.0,110.5,1184044.0,52.4,14694400.0,105.11,195900.0,89.79,4555900.0,37.11,7635800.0,510.0,37945.0,116.2,415430.0,114.35,3044300.0,,0.0,294.8969,1158388.0,317.875,63174.0,15.525,5217240.0,28.38,352900.0,31.78,1673700.0,14.09,15112900.0,34.125,71800.0,254.5,3991.0,,0.0,178.8,529103.0,22.3057,1329238.0,1614.0,1197865.0,82.45,379000.0,,0.0,,0.0,145.91,2973700.0,115.8,307325.0,4.223,10792000.0,,0.0,350.9082,0.0,420.0,602042.0,377.5,30586.0,106.8512,0.0,77.66,2069300.0,,0.0,1325.0,0.0,99.4431,9643819.0,,0.0,,0.0,,0.0,,0.0,306.8,141602.0,19.995,17245400.0,36.85,4582600.0,28.8622,1265850.0,48.795,5221829.0,,0.0,22.85,10467300.0,33.03,17614800.0,75.2631,19048.0,920.0,65992.0,15.1821,78103658.0,15.2543,77734188.0,53.89,835300.0,396.0331,441561.0,24.305,570800.0,494.0,62770.0,94.7153,232030.0,34.2,1498100.0,,0.0,164.49,4581200.0,57.05,358800.0,1174.5791,6652311.0,137.38,730600.0,47.44,9003900.0,46.13,841400.0,122.5,3874099.0,6.7,18084300.0,,0.0,,0.0,37.55,8060300.0,50.87,583242.0,45.285,1174059.0,62.65,793920.0,255.75,3033.0,98.15,65360.0,117.7,717705.0,28.96,6091100.0,,0.0,767.0,164403.0,281.0,349215.0,338.3,269745.0,,0.0,,0.0,2127.2668,511387.0,40.365,367631.0,27.275,477947.0,504.7852,603176.0,21.14,6225000.0,51.4784,4196726.0,,0.0,19.6185,46410453.0,515.5,96632.0,13.805,2668800.0,662.7,32847176.0,27.2941,1171725.0,307.5,11582.0,17.96,5476100.0,544.1519,339645.0,53.03,1403200.0,800.5,512333.0,,0.0,67.6,668025.0,64.34,2554300.0,649.7958,234.0,114.2,3112275.0,256.5006,78776.0,,0.0,150.75,16944.0,233.6,13590251.0,6.054,30996232.0,156.2906,4244459.0,,0.0,25.896,2825000.0,413.6998,518448.0,331.875,16798.0,39.565,602600.0,118.7,291838.0,42.06,296500.0,57.67,423700.0,7.82,7171820.0,460.6,1344130.0,2038.1989,1083629.0,,0.0,302.9,2358363.0,1972.0,1849159.0,1077.7142,1951167.0,403.0,2535088.0,13.94,515600.0,397.9999,1258806.0,8.802,22894111.0,112.8379,379809.0,21.79,50504000.0,52.9,2808700.0,,0.0,339.8302,2907013.0,25.458,6113320.0,13.02,5567535.0,44.3978,145310.0,,0.0,,0.0,23.6506,1803694.0,2.2172,171301395.0,36.8578,2994300.0,38.78,794800.0,,0.0,1893.0,327899.0,90.55,34024524.0,55.04,2227700.0,10.388,12353575.0,27.23,4737900.0,106.4,1709583.0,42.0275,2053194.0,176.6,192335.0,43.11,1049300.0,21.74,2629000.0,24.0482,5027630.0,8.9,1143700.0,438.204,1743171.0,172.4,161230.0,46.788,228923.0,188.375,74334.0,175.0,110610.0,415.0,154453.0,32.49,360400.0,2110.8926,424354.0,56.8,895560.0,61.05,7802700.0,46.08,23043600.0,,0.0,325.0,140305.0,,0.0,50.6761,3005963.0,37.31,2132700.0,102.2388,345934.0,9.34,17595100.0,,0.0,243.6,10698516.0,,0.0,860.3701,55343.0,18.36,4345200.0,17.67,2610600.0,51.15,4605200.0,610.0,45444.0,62.5407,2929370.0,30.77,1901800.0,35.38,1018100.0,,0.0,32.785,29005800.0,11.51,40127200.0,,0.0,43.03,1177500.0,813.3333,2802543.0,40.7901,915381.0,19.342,3510239.0,120.8,16520458.0,78.4107,959136.0,46.75,1119900.0,49.47,232500.0,11.965,1105800.0,62.88,124225760.0,34.39,7070700.0,126.0,637613.0,80.78,1692200.0,19.95,1086000.0,26.28,16293600.0,30.29,463293.0,5.839,30105000.0,614.5,375911.0,823.5047,1416353.0,37.83,2853800.0,11.78,8397900.0,43.84,25564400.0,,0.0,351.0,73885.0,39.56,5558300.0,11.19,1613400.0,25.165,10239000.0,62.59,445800.0,281.3473,1049539.0,36.5033,3426924.0,11.6696,6102411.0,40.9053,7522792.0,112.95,1008961.0,76.24,7390100.0,244.5,809203.0,18.79,3325600.0,80.02,1999600.0,31.97,2045700.0,,0.0,31.81,11585400.0,39.52,7507100.0,57.0,113598.0,66.39,728700.0,40.3298,151462370.0,314.0,2902926.0,13.84,19304500.0,641.0,15132.0,58.07,435600.0,24.26,1614400.0,321.9344,19210129.0,22.09,198800.0,14.71,3844312.0,86.82,333400.0,30.33,2712800.0,77.6003,3661076.0,610.4999,587620.0,,0.0,341.8,1650556.0,4.7142,17247600.0,25.44,37859900.0,24.3667,543300.0,90.0,8799167.0,,0.0,86.1,4290700.0,,0.0,15.31,285800.0,1110.0,46152.0,407.0,80725.0,31.584,39781451.0,,0.0,125.733,2068214.0,18.22,21865400.0,29.31,9745600.0,35.73,672700.0,26.2,68271500.0,40.27,4480800.0,116.0,433341.0,12.003,2053000.0,85.1982,1602695.0,87.42,540700.0,9.0605,3128687.0,175.54,159200.0,103.806,5158491.0,642.0,43313.0,118.25,996896.0,922.0,191487.0,,0.0,1155.0,301.0,747.5,950.0,94.7707,37584.0,,0.0,7.94,1170433.0,9.4633,4659000.0,55.195,523400.0,13.61,8676400.0,53.6,13254600.0,,0.0,2.9053,352632000.0,623.4543,4226339.0,7.556,5073203.0,22.46,10421200.0,60.9953,1878473.0,6.21,17720933.0,,0.0,19.43,2130000.0,65.73,2842900.0,52.46,5331300.0,51.83,1623900.0,47.97,4849900.0,0.5217,1593704000.0,747.78,22000.0,480.9538,5075166.0,,0.0,,0.0,31.17,1790900.0,1938.0,1551313.0,34.0601,601966.0,210.5,1059391.0,1285.0,3268.0,7.1244,3351150.0,28.3619,1157277.0,49.99,2061200.0,11.08,7003300.0,,0.0,82.97,801629.0,15.705,13335295.0,33.03,24169800.0,3.77,12574500.0,,0.0,,0.0,612.5,67462.0,99.0731,4338970.0,,0.0,172.9,283290.0,526.0,973011.0,48.1425,630951.0,,0.0,,0.0,441.9999,188851.0,,0.0,33.45,1394800.0,33.4933,3175500.0,,0.0,46.26,3574600.0,355.1,241988.0,,0.0,31.95,2313700.0,63.75,8445800.0,,0.0,171.1157,1967425.0,18.7571,61992802.0,33.67,2804600.0,62.55,14193800.0,20.69,4256700.0,89.55,1740100.0,157.0,30451.0,,0.0,6.75,9242400.0,491.3535,70573.0,80.75,569576.0,68.5,831140.0,28.77,812100.0,35.91,1930300.0,,0.0,63.67,9531500.0,60.95,4238000.0,309.525,40600.0,945.7495,539782.0,25.0839,508642.0,43.44,1014000.0,18.11,160000.0,24.96,200900.0,150.0,66258.0,44.87,2083600.0,150.0,45900.0,23.9556,6168134.0,,0.0,581.8841,5344062.0,,0.0,110.5,1185500.0,,0.0,450.83,1670671.0,1054.0,2454293.0,,0.0,23.57,1384800.0,377.0,797499.0,40.44,694350.0,22.66,2163800.0,,0.0,58.84,13214700.0,22.2919,1068276.0,,0.0,125.9,491883.0,1170.0,12915.0,43.08,4353100.0,1270.0,95825.0,43.87,585000.0,37.49,285900.0,545.0,3935020.0,7.66,13455500.0,,0.0,67.28,576452.0,208.25,123832.0,4351.0,4736155.0,25.58,846450.0,3126.7073,1548805.0,126.46,624800.0,32.53,828800.0,151.35,91270.0,95.45,10939490.0,42.965,1748216.0,89.28,1200000.0,5.8844,930150.0,,0.0,87.49,692800.0,170.5,2000170.0,18.1025,5564400.0,207.102,26463061.0,274.2,769044.0,29.82,2167200.0,1660.0,63463.0,87.4,6362681.0,52.769,6330099.0,28.03,2318200.0,47.9802,2433865.0,25.66,709707.0,149.0,5971182.0,242.875,135629.0,8.0091,72408567.0,51.1804,4179640.0,44.1,2594661.0,42.0,1325100.0,371.5,3606617.0,16.505,13107600.0,18.96,8119200.0,,0.0,213.5,82994.0,300.05,3382576.0,,0.0,,0.0,295.3871,2851194.0,43.33,2324668.0,303.7337,1327140.0,157.0,2305164.0,155.0,0.0,2215.0,2015095.0,,0.0,27.25,1708800.0,84.0696,2928181.0,69.7,1059800.0,92.85,7650200.0,1331.0,1447553.0,142.1,1499170.0,457.5,380249.0,710.0,2187575.0,58.7,300400.0,27.83,1183800.0,142.0,2008985.0,38.21,2639100.0,149.0,263103.0,,0.0,101.016,1421975.0,38.96,1312300.0,,0.0,152.5,1714013.0,2032.1531,58102.0,26.875,4120000.0,30.5,75000.0,479.0063,2247632.0,7.1262,0.0,1220.0,1954830.0,,0.0,,0.0,1629.9542,7410277.0,34.8,324500.0,309.0,349983.0,5.8942,2147.0,6.0524,4728.0,18.56,3400800.0,9.301,5927619.0,44.16,4070900.0,19.99,2233400.0,61.0,2280708.0,,0.0,378.0,81490.0,1513.0,1300494.0,12.44,1200.0,75.69,1809000.0,35.41,4179300.0,1411.0,216742.0,18.81,341828.0,,0.0,64.56,2012400.0,,0.0,27.54,7398600.0,21.2462,28930459.0,44.62,4205200.0,629.4165,1259443.0,,0.0,371.6623,415125.0,82.99,132600.0,52.39,183400.0,,0.0,18.225,264000.0,36.75,2874200.0,124.3,1565845.0,472.0,5520.0,26.87,178033.0,19.07,4732000.0,27.07,7401300.0,,0.0,52.08,12971300.0,,0.0,194.0,50380.0,,0.0,12.735,22172400.0,13.14,438600.0,57.21,3762800.0,177.3,209935.0,29.88,5178550.0,965.3398,1673632.0,15.6467,42600.0,55.45,2124900.0,32.73,164400.0,,0.0,25.24,949800.0,,0.0,67.62,1206500.0,,0.0,59.05,4627200.0,169.7,308692.0,509.1997,11446097.0,1.624,9603000.0,18.74,2691200.0,28.0885,5985527.0,,0.0,43.84,5883703.0,16.14,1528600.0,41.0,39343792.0,36.56,12224500.0,27.31,4380500.0,22.85,153000.0,23.03,10278800.0,,0.0,59.5313,18424991.0,23.85,1568400.0,48.06,1717300.0,,0.0,42.25,374600.0,1833.0,1886296.0,,0.0,44.79,8739600.0,47.77,5459200.0,73.46,3913700.0,32.06,1458400.0,,0.0,,0.0,27.54,12897900.0,211.8,91179.0,599.5,2343963.0,18.9575,20388000.0,1351.0,210376.0,,0.0,,0.0,22.1759,2105561.0,26.4899,22905297.0,,0.0,44.35,1233900.0,,0.0,188.4561,103175427.0,166.5,1640800.0,108.15,121413.0,119.05,866325.0,31.3,1253300.0,35.95,1545700.0,49.95,5722700.0,,0.0,349.0223,4765261.0,60.6829,2507129.0,23.1,7439200.0,435.4846,558574.0,36.36,14445400.0,29.475,393000.0,84.65,929100.0,,0.0,21.8447,2541556.0,,0.0,22.9478,5882720.0,29.93,2131200.0,1770.0,608189.0,51.33,4795100.0,32.41,31246600.0,,0.0,243.1157,97620.0,37.26,2816700.0,25.0837,10228042.0,17.3367,37542000.0,,0.0,836.5,4911416.0,,0.0,8.8711,1389825.0,18.255,1810200.0,20.535,330400.0,1467.3816,1440230.0,102.702,248546.0,688.25,11191.0,24.11,4848800.0,130.53,2434400.0,23.93,2657400.0,85.82,17153500.0,,0.0,,0.0,36.4198,3625920.0,,0.0,61.3786,1387101.0,37.39,429800.0,,0.0,,0.0
2011-03-04,169.1703,261708.0,33.4406,18664139.0,,0.0,3246.5466,3337514.0,12.8571,453266800.0,,0.0,331.6062,2561276.0,978.0,1984597.0,41.5,3242196.0,,0.0,23.3615,23068153.0,32.8,574497.0,11.5459,8346999.0,9.96,2504700.0,52.65,2912600.0,10.8417,6389778.0,35.27,4005900.0,40.63,2456500.0,36.95,5320000.0,1680.0,610839.0,44.1879,2600451.0,46.89,804284.0,40.71,2012700.0,,0.0,27.89,2277300.0,13.09,5255600.0,28.71,5946800.0,,0.0,97.1,959930.0,182.4,1767378.0,51.5846,1541171.0,37.39,3534200.0,19.695,2269556.0,39.09,1310900.0,,0.0,30.92,321600.0,37.37,5065700.0,58.28,878300.0,,0.0,21.68,428600.0,31.71,4512100.0,,0.0,,0.0,104.65,2655154.0,359.8,872109.0,16.73,14204700.0,,0.0,9.23,23059400.0,28.3133,607950.0,52.32,5795700.0,63.27,1991500.0,53.07,1639800.0,8.5835,98486000.0,,0.0,1437.0,1731863.0,,0.0,51.46,1891000.0,10.3525,1376400.0,122.62,2808600.0,,0.0,84.3848,1164129.0,7.3088,5478400.0,,0.0,,0.0,76.95,273900.0,,0.0,1796.0,168774.0,340.4,1147673.0,662.0,95940.0,59.1169,920920.0,,0.0,34.75,469900.0,34.075,145570.0,,0.0,458.3003,10236024.0,115.03,1213400.0,3.279,20498000.0,41.5,1516800.0,27.69,1272200.0,4.06,398000.0,43.72,6368800.0,2986.5,1827545.0,265.42,261800.0,71.8,5702900.0,324.3,6511330.0,507.8603,1001453.0,14.12,146184700.0,356.3333,304299.0,,0.0,17.915,1406600.0,289.2245,31380084.0,60.6,2574172.0,2483.0,3419559.0,29.2232,9386707.0,55.7293,2355679.0,,0.0,,0.0,8.499,36723069.0,32.69,9671400.0,353.6,1602323.0,,0.0,78.2537,1422700.0,42.9,969585.0,41.85,2314200.0,127.6,1381501.0,18.1307,641625.0,71.9,546800.0,19.4,0.0,207.0,148018.0,168.0,269220.0,71.15,1387400.0,30.06,6708000.0,1060.2134,152244.0,469.13,1346800.0,69.73,3634400.0,2.43,80600.0,201.89,537400.0,585.5,2935850.0,,0.0,57.78,3265392.0,26.43,31690800.0,120.6652,102664.0,44.87,1839821.0,41.4,771250.0,53.21,5715481.0,25.6667,243420.0,736.5,646605.0,,0.0,325.0,1229353.0,493.9,33617744.0,,0.0,22.92,871800.0,1158.0,568222.0,93.7417,3959.0,201.25,8256.0,85.5,4698100.0,12.67,1709800.0,554.5,22219.0,777.5,408078.0,,0.0,7.53,15616100.0,184.0,16451434.0,103.1,5340407.0,412.0,1750.0,13.585,1832376.0,668.0,292002.0,17.841,5298494.0,92.73,770900.0,337.6,59772.0,,0.0,45.4,71717620.0,32.26,9601611.0,18.0233,3922591.0,42.53,2594900.0,41.315,606509.0,,0.0,103.04,5677000.0,62.69,2488400.0,841.5,106960.0,50.6066,1616296.0,27.93,412400.0,25.07,2113700.0,544.3777,70435.0,,0.0,,0.0,40.93,1228200.0,2590.0,987063.0,321.3896,94741.0,9.87,1502100.0,,0.0,26.862,12964000.0,,0.0,3112.5,0.0,19.095,1304000.0,578.2994,339330.0,72.84,1087300.0,,0.0,47.99,134900.0,43.82,2580100.0,33.25,2751100.0,1120.0,5217.0,38.75,6091800.0,1.77,378840.0,68.39,805400.0,12.775,21365400.0,,0.0,60.96,1885500.0,5.1,59600000.0,102.5,2348900.0,19.17,2445200.0,336.7,12161810.0,7.665,858800.0,15.88,3498700.0,38.0,0.0,48.53,5940400.0,53.8687,817679.0,17.525,9274000.0,60.9701,12042241.0,37.67,2064600.0,30.75,65300.0,33.55,1618400.0,596.7005,4713535.0,2.57,4891200.0,56.02,738800.0,1766.95,285626.0,22.37,112900.0,38.63,1269300.0,32.4925,15894000.0,,0.0,,0.0,15.01,11660680.0,18.4,57403000.0,5.716,601000.0,8.3289,23892300.0,7.0,2842800.0,,0.0,11.575,6596000.0,38.16,3165000.0,,0.0,286.5,161055.0,398.5,111431.0,33.01,9845900.0,103.75,9850500.0,833.0,28985.0,,0.0,45.54,2596000.0,9.91,17888700.0,,0.0,,0.0,55.75,982617.0,38.2087,7184735.0,2028.543,34749.0,22.3435,14548865.0,,0.0,92.35,3610400.0,,0.0,14.53,6354600.0,,0.0,,0.0,28.47,1523400.0,43.565,2479942.0,1194.0,2948305.0,56.69,2612700.0,11.46,4426100.0,12.81,4980456.0,34.1168,4048688.0,43.55,11127700.0,1722.0,182821.0,57.03,913100.0,25.99,3720200.0,413.0,70988.0,33.643,3382718.0,,0.0,160.2333,6594579.0,43.9941,3812717.0,,0.0,275.5,343998.0,17.32,1599100.0,41.4054,2427229.0,409.3,1348283.0,267.1004,6838.0,5.595,2624430.0,40.6128,4060918.0,9.709,13409885.0,,0.0,53.94,3203367.0,41.88,3768400.0,91.12,3260200.0,3.7825,3396000.0,18.79,5422800.0,13.4722,26730475.0,48.35,1109100.0,49.71,1122900.0,19.27,649856.0,437.7,179229.0,,0.0,35.94,754700.0,87.2,328300.0,37.45,4158500.0,46.2,1617800.0,50.8254,639979.0,140.5673,3499188.0,67.99,3214600.0,278.0,6787496.0,48.18,1633600.0,59.74,2817000.0,33.98,1519242.0,4.224,34090605.0,27.925,6265849.0,17.61,16591582.0,,0.0,112.5,37988.0,21.0217,7881268.0,54.69,4348800.0,278.875,74270.0,,0.0,84.32,773700.0,53.32,2558400.0,25.8846,1798423.0,6.102,226720.0,70.27,41800.0,33.83,2162800.0,52.859,113328.0,,0.0,118.02,443800.0,54.35,2657000.0,36.125,2038800.0,25.81,1372000.0,14.9183,3681000.0,59.15,293500.0,29.3367,5401345.0,48.5,1014100.0,41.56,5268900.0,774.0,1318076.0,19.77,1485300.0,385.6362,1119420.0,14.42,81593400.0,,0.0,7.7312,4828000.0,313.4,724300.0,110.5,966712.0,51.71,16102200.0,104.04,156400.0,88.69,2747800.0,37.01,5844000.0,503.0,57251.0,115.7,350180.0,113.82,2132300.0,,0.0,300.8487,2083596.0,322.25,45104.0,15.3675,5159640.0,27.87,272800.0,31.53,1029000.0,13.9,12332600.0,34.87,278200.0,265.0,299371.0,,0.0,181.2,533561.0,22.2758,1151439.0,1608.0,1013314.0,81.91,340400.0,,0.0,,0.0,146.57,2060600.0,115.6,150195.0,4.325,7801000.0,,0.0,350.9082,0.0,415.4,405463.0,377.5,1189.0,106.8512,0.0,76.32,3654400.0,,0.0,1327.5,725.0,97.6219,12758518.0,,0.0,,0.0,,0.0,,0.0,295.0,40951.0,20.355,29822200.0,36.76,3570400.0,29.0489,1388925.0,47.515,5304048.0,,0.0,22.92,9636800.0,32.39,24240900.0,76.2076,55156.0,952.0,47239.0,14.9594,120891439.0,15.0305,120319560.0,52.73,1038400.0,400.4943,504232.0,24.12,507200.0,495.9,421834.0,94.9869,327552.0,34.77,2739800.0,,0.0,161.0,7810800.0,57.25,90490.0,1180.1195,8350304.0,136.43,294100.0,46.84,9503800.0,46.59,1856300.0,130.0,3434749.0,6.65,14638000.0,,0.0,,0.0,37.22,9269600.0,49.945,706161.0,45.76,1804449.0,62.3,927850.0,260.5,122.0,97.9,332490.0,116.8,923402.0,28.61,5546300.0,,0.0,760.0,290590.0,282.5,26108.0,343.8,390102.0,,0.0,,0.0,2163.7942,459208.0,41.1,365941.0,27.32,385246.0,508.7289,257672.0,21.08,2191600.0,50.7775,4357985.0,,0.0,19.3506,61036798.0,524.0,72864.0,13.71,1508000.0,652.5,37319982.0,27.2784,756585.0,308.0,9482.0,17.67,6359800.0,548.0253,357091.0,52.94,1243700.0,795.0,182587.0,,0.0,67.76,283168.0,64.56,1941300.0,649.7958,0.0,115.3,1089759.0,258.0742,18048.0,,0.0,151.5,11574.0,226.8,10822841.0,5.99,32826634.0,154.7132,5136592.0,,0.0,26.05,3299000.0,416.7186,658381.0,333.25,28900.0,39.08,606600.0,121.0,589889.0,41.49,268000.0,57.1,354700.0,7.69,8914569.0,461.0,873922.0,2019.823,751766.0,,0.0,307.0,3275058.0,1942.0,2135710.0,1093.7142,1273279.0,396.4,1951219.0,14.03,607700.0,401.4063,2871645.0,8.88,25615149.0,113.2377,331050.0,21.56,64664800.0,52.81,1822100.0,,0.0,338.7366,1796758.0,25.0097,4354879.0,13.03,5706665.0,45.3955,1454380.0,,0.0,,0.0,23.2994,1352284.0,2.2378,178802320.0,36.8933,3145500.0,38.51,701500.0,,0.0,1899.0,256492.0,91.95,18614748.0,54.89,2460800.0,10.454,9854740.0,26.6,3515900.0,105.7,1666301.0,41.0267,2447802.0,176.4,361150.0,42.62,1020100.0,21.79,3063500.0,23.5589,6500570.0,8.88,1159300.0,438.5,1489450.0,171.6,189095.0,46.788,123827.0,187.875,55445.0,174.7,18505.0,415.4,123054.0,32.46,344400.0,2088.7078,274145.0,56.85,885670.0,61.06,11432700.0,45.52,27716900.0,,0.0,323.7,130358.0,,0.0,51.0141,3431537.0,37.41,2334300.0,102.3783,305597.0,9.26,18027900.0,,0.0,244.1,5178659.0,,0.0,850.2955,50781.0,18.19,3313300.0,17.68,1751400.0,51.21,2345800.0,614.0,42851.0,62.0997,3825828.0,30.85,892300.0,35.15,1107800.0,,0.0,32.605,23050800.0,11.8,34017400.0,,0.0,42.77,1000200.0,824.5333,3755803.0,40.9383,815751.0,18.8376,4020077.0,121.8,17668441.0,79.3643,1259564.0,46.18,940500.0,49.19,301700.0,11.9,1986400.0,62.12,116954072.0,34.6,6903800.0,128.1,758570.0,79.85,2088900.0,19.765,1415400.0,26.24,13938100.0,28.7,6156900.0,5.827,21286000.0,618.5,196279.0,819.3595,1199761.0,38.63,3191600.0,11.8,11076800.0,43.65,17959600.0,,0.0,352.4,106111.0,39.64,4308600.0,10.83,1681200.0,24.975,6887000.0,61.75,228300.0,279.6334,580409.0,35.8153,4079863.0,11.696,6902198.0,40.1193,10067846.0,111.55,876850.0,76.03,5416400.0,243.6,618919.0,18.6,2104200.0,80.48,1549700.0,31.73,1753900.0,,0.0,31.58,19309400.0,39.26,5809900.0,58.25,84142.0,67.01,600000.0,40.615,33922324.0,316.0,1297190.0,13.76,14728200.0,660.0,29489.0,56.84,549600.0,24.08,1206800.0,319.2761,8362921.0,22.04,64100.0,14.41,3365064.0,86.45,229900.0,30.24,2778300.0,77.0819,3313398.0,624.2499,708471.0,,0.0,342.1,254009.0,4.6825,5869200.0,25.32,33571700.0,24.3867,404100.0,91.95,2072996.0,,0.0,85.5,3409500.0,,0.0,15.1,327700.0,1113.0,62301.0,406.4,65120.0,31.5458,40663238.0,,0.0,126.9486,2193960.0,16.13,60904000.0,28.44,18883700.0,35.25,575500.0,25.95,70437200.0,40.15,5786800.0,117.5,339126.0,12.347,2161000.0,83.5747,1362862.0,88.01,989300.0,8.9949,3710369.0,177.07,149800.0,105.7646,2331284.0,639.0,29720.0,119.2,969054.0,929.0,98170.0,,0.0,1147.5,1862.0,747.0,9100.0,95.1864,97212.0,,0.0,7.875,1574361.0,9.34,5271900.0,55.205,344800.0,13.6875,9450400.0,54.27,8284000.0,,0.0,3.0103,441784000.0,623.9997,4317362.0,7.4971,3633751.0,22.47,10181600.0,60.2544,1400885.0,6.06,25425970.0,,0.0,19.38,2526600.0,65.3,2776600.0,52.05,3282900.0,51.44,1110500.0,47.94,4711800.0,0.519,959760000.0,746.0,33300.0,474.4923,4275477.0,,0.0,,0.0,30.75,1226700.0,1937.0,737177.0,33.7985,518167.0,212.5,683787.0,1287.5,42928.0,7.1644,1804500.0,28.2481,1104736.0,49.55,1978000.0,11.15,9676800.0,,0.0,82.68,735791.0,15.7,9615338.0,32.76,19148900.0,3.7587,10567500.0,,0.0,,0.0,624.75,50457.0,98.824,4407442.0,,0.0,174.8,380683.0,535.5,1029276.0,47.6125,656379.0,,0.0,,0.0,447.4166,17635.0,,0.0,33.3,1387900.0,32.8,3200850.0,,0.0,45.48,4025900.0,354.0,102686.0,,0.0,31.61,2506300.0,63.4,7662000.0,,0.0,173.6051,643637.0,18.6528,53721221.0,32.99,2742500.0,62.03,11875900.0,20.88,5696100.0,87.33,1571000.0,159.25,101968.0,,0.0,6.64,9650000.0,491.3535,62470.0,79.625,945392.0,70.3,21840.0,28.67,727300.0,35.63,1219000.0,,0.0,63.5,12608500.0,60.95,3646200.0,310.9,45200.0,939.7495,210972.0,24.6474,658883.0,43.33,1267000.0,18.09,185300.0,24.85,196100.0,150.5,39418.0,44.285,2217600.0,150.0,0.0,23.8066,7496672.0,,0.0,588.5106,9031201.0,,0.0,109.11,837200.0,,0.0,459.9,1597143.0,1091.0,3226668.0,,0.0,23.35,532900.0,371.0,849045.0,39.925,946159.0,22.5,1761800.0,,0.0,58.15,11720000.0,22.3562,740615.0,,0.0,126.0,886855.0,1175.0,35425.0,42.27,3472500.0,1285.0,99996.0,43.49,891000.0,38.0,292300.0,547.5,4090490.0,7.48,12890500.0,,0.0,66.75,785088.0,208.0,172098.0,4314.0,4235160.0,25.14,1140450.0,3094.4531,1680497.0,125.29,637500.0,31.94,810400.0,152.0,72859.0,95.9,1300070.0,42.165,2219674.0,87.89,1148100.0,5.8133,714825.0,,0.0,85.95,945200.0,170.0,1409210.0,17.9775,2622400.0,207.2735,16570650.0,278.7,1060485.0,29.78,2143800.0,1695.0,67052.0,88.75,5697092.0,52.146,6333595.0,27.77,1492000.0,47.6513,2606555.0,25.455,812645.0,149.0,54972.0,243.25,79042.0,7.8611,67927973.0,50.8224,3056664.0,44.05,2526319.0,42.15,1149900.0,368.7,4174084.0,16.56,16241000.0,18.66,6569800.0,,0.0,214.5,169907.0,305.32,2091258.0,,0.0,,0.0,292.652,2881856.0,42.365,2424848.0,310.4259,2110294.0,160.0,1009796.0,155.0,0.0,2225.0,2133218.0,,0.0,26.9733,3338700.0,83.3358,3051734.0,69.81,588700.0,91.4,6040500.0,1344.0,1371398.0,143.0,1210080.0,467.5,510110.0,714.5,3600962.0,57.86,324000.0,27.69,802500.0,142.2,8805960.0,37.97,3055100.0,150.0,128066.0,,0.0,100.3293,1163241.0,38.13,1541300.0,,0.0,152.1,690873.0,2067.6917,121963.0,26.82,4757400.0,29.5,20000.0,500.8713,3596450.0,7.15,5468.0,1222.0,1384303.0,,0.0,,0.0,1614.7253,7475195.0,34.54,128500.0,320.9,646551.0,5.8942,0.0,5.9196,5429.0,18.48,2505100.0,9.322,7003843.0,43.81,4062800.0,19.87,1090800.0,59.875,2976984.0,,0.0,380.0,106271.0,1508.0,997868.0,12.44,0.0,75.86,1566400.0,34.98,2736600.0,1405.0,202073.0,19.23,858425.0,,0.0,63.67,2008400.0,,0.0,27.56,7119600.0,21.0876,35097784.0,44.24,2793100.0,635.8332,943339.0,,0.0,378.5252,712604.0,82.67,140100.0,51.34,155800.0,,0.0,18.275,376800.0,36.78,3530300.0,124.4,1793155.0,480.0,34856.0,26.44,124778.0,18.98,3559900.0,26.37,12468500.0,,0.0,51.65,11071900.0,,0.0,196.875,80789.0,,0.0,12.645,11026400.0,13.18,405800.0,57.02,3988600.0,175.8,107050.0,29.82,4153700.0,972.9111,765126.0,15.73,23100.0,54.93,2288800.0,33.22,76000.0,,0.0,25.185,774000.0,,0.0,66.74,1282800.0,,0.0,59.18,4327100.0,173.7,553258.0,508.8831,16207299.0,1.6633,23701500.0,18.42,2500300.0,27.8035,6881363.0,,0.0,43.96,6340789.0,16.05,1170100.0,40.71,28584630.0,36.27,10161000.0,26.99,2716900.0,23.03,264400.0,22.26,7829500.0,,0.0,59.7293,13742856.0,23.6,1576700.0,47.66,1214600.0,,0.0,41.98,582800.0,1831.0,2136184.0,,0.0,44.45,5622100.0,47.68,5133800.0,72.44,4913300.0,31.77,719600.0,,0.0,,0.0,27.04,19485900.0,211.0,414841.0,589.0,3929665.0,18.6725,19520000.0,1349.0,115476.0,,0.0,,0.0,21.3516,4988899.0,26.2066,13481581.0,,0.0,43.67,1041300.0,,0.0,186.5272,76950479.0,170.75,1788700.0,106.15,147866.0,117.1,773199.0,31.17,954200.0,36.13,1575500.0,51.07,3641300.0,,0.0,346.2937,2488700.0,60.3289,2292495.0,22.74,5950000.0,437.1223,340142.0,36.08,13430300.0,29.245,368000.0,87.0,1453200.0,,0.0,21.4308,3557043.0,,0.0,22.6833,5131785.0,29.81,1304300.0,1790.0,1373867.0,51.43,2606400.0,31.91,39680800.0,,0.0,240.7086,50769.0,37.21,2742700.0,25.1408,8003189.0,17.3567,47178000.0,,0.0,814.5,10534671.0,,0.0,8.7615,2146838.0,18.085,1283200.0,20.53,215600.0,1442.467,1218629.0,101.9868,227066.0,685.0,28922.0,23.57,4066400.0,130.81,2114200.0,23.89,3004800.0,85.08,20028600.0,,0.0,,0.0,36.6427,4332409.0,,0.0,60.9223,1139180.0,37.55,340600.0,,0.0,,0.0
2011-03-07,169.0295,382384.0,32.8112,10355405.0,,0.0,3208.4668,2797804.0,12.6914,546123200.0,,0.0,333.0031,2559039.0,975.0,1151559.0,41.01,2039751.0,,0.0,23.2703,14466861.0,32.44,914698.0,11.3437,9728561.0,9.9267,1902600.0,52.39,2082900.0,10.9476,4995946.0,34.72,5003600.0,39.62,3370800.0,36.74,5910700.0,1654.0,578530.0,43.9596,3811891.0,46.89,899613.0,40.11,2650800.0,,0.0,27.42,1606100.0,12.97,5035900.0,28.38,5618000.0,,0.0,98.1,526235.0,186.5,1991012.0,51.0854,1235737.0,37.1,3014200.0,19.3,2979293.0,39.05,1303700.0,,0.0,30.7,318600.0,36.54,6869500.0,56.74,692900.0,,0.0,21.51,642800.0,31.43,3307500.0,,0.0,,0.0,104.5,1692822.0,355.4,773462.0,15.96,24768000.0,,0.0,8.84,29786000.0,27.98,541800.0,51.74,6334200.0,62.69,1600100.0,53.08,3380100.0,8.454,118658000.0,,0.0,1420.0,1823210.0,,0.0,51.17,1576300.0,10.315,1905200.0,120.97,2830000.0,,0.0,82.8492,2155082.0,7.2275,13694400.0,,0.0,,0.0,76.84,198600.0,,0.0,1821.0,151570.0,340.0,604057.0,670.5,55747.0,56.8831,1676829.0,,0.0,34.83,709200.0,34.075,101000.0,,0.0,464.328,10242788.0,113.86,867200.0,3.198,16709000.0,41.21,1393600.0,27.65,1260600.0,4.02,421600.0,43.71,7628900.0,2980.0,1430355.0,263.25,357600.0,70.88,5132000.0,325.1,7824231.0,512.7097,498126.0,14.03,139010300.0,362.6666,333183.0,,0.0,17.84,2074800.0,284.4672,30085965.0,61.26,3057347.0,2468.5,2152346.0,28.8485,7649355.0,55.503,1830397.0,,0.0,,0.0,8.384,46419816.0,31.81,6401000.0,357.3,2122442.0,,0.0,77.4732,1310155.0,42.99,788559.0,41.45,2079300.0,127.4,272854.0,17.9893,1092375.0,70.68,1047100.0,19.4,0.0,206.375,12833.0,168.6,276420.0,71.24,1999200.0,29.85,4823400.0,1063.3226,172778.0,466.69,1450000.0,69.46,3891300.0,2.35,132400.0,198.24,654600.0,580.0,3285859.0,,0.0,57.74,2155275.0,26.31,33765100.0,122.3613,226462.0,44.515,2180174.0,41.85,627760.0,52.23,4614287.0,25.53,174549.0,731.0,527342.0,,0.0,325.0,537058.0,497.5,30251560.0,,0.0,22.61,650400.0,1200.0,1809483.0,94.9916,24126.0,202.5,48662.0,85.04,3665200.0,12.63,2252600.0,559.25,63646.0,784.5,139181.0,,0.0,7.47,16460000.0,183.8,11656603.0,102.1,2337976.0,412.5,6821.0,13.4525,747368.0,669.5,141857.0,17.262,4014656.0,92.34,588500.0,338.3,229346.0,,0.0,45.2,36391780.0,32.26,3342542.0,17.9377,4676115.0,41.97,2124700.0,42.025,974362.0,,0.0,102.13,6002100.0,62.11,2044200.0,854.5,221385.0,49.4126,1279971.0,28.38,519500.0,24.71,3556700.0,541.2295,32982.0,,0.0,,0.0,40.76,1947200.0,2568.0,700559.0,320.2669,117593.0,9.44,6131800.0,,0.0,25.78,18987000.0,,0.0,3115.0,1044.0,19.17,2022800.0,582.504,333821.0,72.22,1258400.0,,0.0,48.22,170600.0,43.0,2423300.0,33.01,4162800.0,1074.0,11608.0,38.77,5569400.0,1.771,157790.0,67.91,962100.0,12.71,28075600.0,,0.0,60.774,3256000.0,5.0512,54025000.0,99.7,2511100.0,19.16,2374600.0,336.2,6652724.0,7.665,1755200.0,15.82,3304700.0,38.0,487.0,48.3,5145400.0,54.1012,509633.0,17.3325,5188400.0,60.3755,10345309.0,37.3,2032900.0,30.36,43600.0,33.41,1557600.0,597.8055,3586112.0,2.5481,5433600.0,55.29,577900.0,1812.0415,381081.0,22.38,569200.0,37.6,780300.0,32.005,14676400.0,,0.0,,0.0,14.845,7836074.0,18.2,70862500.0,5.672,981000.0,8.2478,26821800.0,6.94,4654800.0,,0.0,11.33,5940800.0,37.955,4728200.0,,0.0,287.9,230533.0,384.0,342505.0,32.83,7027500.0,103.01,8222500.0,827.0,15117.0,,0.0,45.42,2879000.0,10.09,23553500.0,,0.0,,0.0,55.62,795525.0,37.915,8413297.0,1987.619,25541.0,22.1887,10906947.0,,0.0,90.37,4207200.0,,0.0,14.57,10651200.0,,0.0,,0.0,27.9,2581800.0,43.645,2193843.0,1195.0,3136458.0,56.21,1705500.0,11.33,5984200.0,12.82,4513701.0,33.7,3393298.0,43.02,11765100.0,1760.0,148232.0,57.09,820700.0,25.355,2843600.0,407.0,131183.0,33.4335,3873085.0,,0.0,158.6666,1442601.0,42.7808,3534051.0,,0.0,274.25,157406.0,17.07,885000.0,41.4412,2664392.0,404.7,1043329.0,265.2834,33694.0,5.58,1757820.0,40.9277,4267835.0,9.63,10815345.0,,0.0,54.42,3595633.0,41.24,1656400.0,90.53,2850300.0,3.6025,1556000.0,18.45,6825900.0,13.2576,27216605.0,47.42,1681900.0,49.84,1524700.0,19.175,219438.0,437.5,366692.0,,0.0,35.67,587200.0,86.58,334800.0,37.59,3676600.0,45.445,2351800.0,50.4242,464498.0,144.5939,1398259.0,67.91,3299300.0,280.5,2756577.0,47.615,1917800.0,59.08,2675500.0,34.225,1476064.0,4.214,27192715.0,27.57,4129191.0,17.65,14961025.0,,0.0,113.0,15759.0,21.0081,7459429.0,54.29,3717000.0,278.625,52787.0,,0.0,83.93,718400.0,52.62,1736100.0,25.6124,1541794.0,6.16,284540.0,70.22,45600.0,34.12,2485700.0,52.75,175672.0,,0.0,116.75,382600.0,53.03,3918800.0,36.47,2787600.0,25.82,1511600.0,14.9717,4419000.0,59.15,71850.0,29.8288,7702868.0,47.67,1784100.0,42.0,5436000.0,780.0,1717084.0,19.89,959300.0,386.1816,1217147.0,14.01,105389900.0,,0.0,7.6575,4720800.0,313.8,510024.0,109.5,3316300.0,50.14,18786200.0,102.93,245700.0,88.26,3360200.0,37.27,3072500.0,503.0,36051.0,116.0,481370.0,108.7,4258000.0,,0.0,298.3212,1013416.0,320.0,79225.0,15.0425,4917300.0,27.64,190300.0,30.86,1658300.0,13.6,14692700.0,34.345,71600.0,265.0,23832.0,,0.0,185.5,709720.0,21.9996,1140441.0,1633.0,1217376.0,81.71,419500.0,,0.0,,0.0,142.55,1498600.0,116.3,279925.0,4.311,6980000.0,,0.0,338.1479,803.0,406.6,368269.0,377.5,300.0,106.8512,21297.0,75.45,1941300.0,,0.0,1325.0,0.0,97.6699,13850322.0,,0.0,,0.0,,0.0,,0.0,297.0,35168.0,20.53,21245400.0,36.79,2713800.0,28.6667,1354725.0,46.55,4695517.0,,0.0,22.59,15089400.0,31.7,15077100.0,75.8819,35288.0,982.5,79849.0,14.7363,139027162.0,14.8063,138369492.0,52.09,1230000.0,406.6791,852641.0,23.75,443000.0,493.0,67760.0,94.3531,168845.0,34.43,912800.0,,0.0,159.15,7004100.0,57.55,158670.0,1181.6306,7181671.0,135.77,512200.0,46.44,8916800.0,47.0,2050200.0,129.4,3185811.0,6.53,14017400.0,,0.0,,0.0,36.87,8888200.0,50.51,715102.0,45.55,601492.0,62.65,218940.0,260.0,2250.0,98.6,53050.0,117.2,611165.0,27.81,5812000.0,,0.0,737.5,257528.0,280.5,26341.0,345.2,296156.0,,0.0,,0.0,2176.5789,567260.0,40.85,236151.0,27.27,336607.0,536.3343,470480.0,20.93,2385700.0,50.4899,4647894.0,,0.0,19.0645,39176883.0,529.0,108823.0,13.565,2579200.0,657.5,25204180.0,26.8588,950130.0,310.25,28291.0,17.46,6130100.0,551.7554,163463.0,53.39,1153800.0,798.5,166871.0,,0.0,67.49,327152.0,63.04,1910800.0,649.7958,0.0,109.5,3217090.0,259.6478,48014.0,,0.0,153.0,9841.0,230.5,10603488.0,5.968,26156152.0,152.8967,5556352.0,,0.0,26.944,7937500.0,412.1248,995953.0,336.0,27151.0,38.45,599600.0,119.2,41498.0,40.7,399700.0,57.35,1019300.0,7.733,9938340.0,465.0,1016917.0,2024.4169,558615.0,,0.0,303.9,2275885.0,1904.0,3363163.0,1086.2856,679716.0,391.5,4235434.0,13.83,958600.0,393.5808,1812821.0,8.85,25097433.0,113.1377,190250.0,21.21,57520200.0,51.93,2070700.0,,0.0,345.9546,1455015.0,24.5614,5590777.0,12.84,7921803.0,46.1438,733017.0,,0.0,,0.0,23.7153,3010124.0,2.2004,145677629.0,36.6211,4796100.0,38.0,492200.0,,0.0,1994.0,945481.0,91.65,11026462.0,54.77,2560500.0,10.66,7702720.0,26.19,2556700.0,107.6,520125.0,39.819,2840112.0,177.0,326980.0,42.0,1168100.0,21.33,4062900.0,23.4704,6269073.0,8.9,234800.0,431.9,1431348.0,172.8,60130.0,46.912,182715.0,185.5,138344.0,175.2,20180.0,409.6,74681.0,31.97,438500.0,2084.2708,368958.0,57.1,565110.0,60.4,9584000.0,45.19,28110800.0,,0.0,325.4,193479.0,,0.0,50.8638,2133941.0,37.35,2959900.0,102.75,388533.0,9.27,13006300.0,,0.0,245.3,3520658.0,,0.0,850.2955,30392.0,18.15,2479800.0,17.43,2473200.0,49.25,3821100.0,620.0,7444.0,61.6395,3795268.0,30.9,1049600.0,34.4,1698700.0,,0.0,32.61,23630000.0,11.82,17645000.0,,0.0,42.38,1138800.0,819.7333,2307052.0,40.8148,837176.0,18.4758,3538500.0,121.6,15401511.0,78.2904,685596.0,45.59,650800.0,49.21,502200.0,11.93,2212600.0,61.01,101103720.0,34.66,7097800.0,128.4,220785.0,79.3,1863600.0,19.85,1896800.0,26.0,12491100.0,28.75,1716714.0,5.672,17631000.0,607.0,262494.0,811.0692,544566.0,37.59,3772200.0,11.77,8125500.0,42.19,23532400.0,,0.0,355.8,80517.0,39.83,4343300.0,10.42,1922600.0,24.727,7923000.0,60.92,275400.0,278.0098,582412.0,35.7681,3568992.0,11.7838,5842037.0,40.4188,8110144.0,112.95,1697977.0,76.29,7954100.0,241.8,1023497.0,18.31,3201200.0,78.56,1937400.0,31.82,2607200.0,,0.0,31.33,12234400.0,38.99,4961200.0,57.5,85661.0,68.55,970200.0,40.5793,22822153.0,308.9,1783628.0,13.44,22394100.0,675.0,5544.0,55.25,687100.0,23.845,1850600.0,318.8964,6254211.0,22.01,83700.0,14.435,3136248.0,85.15,278500.0,29.94,2775800.0,77.2575,4533438.0,625.3499,945305.0,,0.0,342.0,211500.0,4.6567,7935600.0,25.38,32727700.0,23.9267,410550.0,91.6,129805.0,,0.0,82.72,4170600.0,,0.0,14.39,425500.0,1114.0,103393.0,406.5,116847.0,31.3263,40392016.0,,0.0,128.3668,1646645.0,15.81,23720500.0,28.32,12366700.0,34.96,619400.0,25.72,64980400.0,40.22,5009800.0,117.5,49517.0,12.177,2225000.0,81.7912,1157621.0,87.08,678400.0,8.8121,4236369.0,171.77,173900.0,105.5069,1422688.0,639.0,67020.0,118.0,883135.0,924.0,89849.0,,0.0,1150.0,2850.0,747.5,7950.0,98.5948,811039.0,,0.0,7.995,3358951.0,9.4133,5964300.0,54.91,422000.0,13.655,6344000.0,53.68,7476900.0,,0.0,2.9629,371294000.0,625.6361,5162132.0,7.501,4067419.0,22.23,16266400.0,59.4413,1502048.0,6.0,20629752.0,,0.0,19.22,2035100.0,64.84,2720700.0,51.13,3481200.0,50.94,976700.0,46.88,6112500.0,0.5117,1019140000.0,740.59,32000.0,471.3692,6500085.0,,0.0,,0.0,29.16,2471600.0,1941.0,465588.0,33.8469,699902.0,207.0,399573.0,1290.0,2530.0,7.1222,2486250.0,28.0511,1317870.0,48.93,2053300.0,10.71,7958900.0,,0.0,81.84,651940.0,15.535,7527197.0,32.1,20474300.0,3.692,21148500.0,,0.0,,0.0,626.0,19467.0,99.1881,4506496.0,,0.0,179.0,396748.0,524.5,1608049.0,47.8519,531697.0,,0.0,,0.0,438.7499,6221.0,,0.0,33.05,1703700.0,32.2867,6285450.0,,0.0,45.67,2656500.0,354.0,155521.0,,0.0,31.47,2725800.0,63.47,7018900.0,,0.0,172.2949,542784.0,18.6053,48172965.0,32.68,2352400.0,61.71,11300700.0,20.7,3403800.0,85.21,2758900.0,159.625,203767.0,,0.0,6.54,7684700.0,489.4895,70259.0,79.8125,634444.0,68.7,15360.0,28.37,787600.0,35.15,1099900.0,,0.0,63.64,10173200.0,60.7,3941700.0,311.25,26700.0,940.4995,424448.0,24.2042,1431525.0,43.43,1358100.0,17.76,155400.0,24.54,214500.0,150.5,4255.0,43.76,2910000.0,156.0,31400.0,24.2164,8833799.0,,0.0,580.2275,4439837.0,,0.0,109.24,790500.0,,0.0,457.3,1826420.0,1100.0,2720889.0,,0.0,22.74,836300.0,361.5,944609.0,40.025,595729.0,22.26,1815500.0,,0.0,57.58,13540500.0,22.2382,669677.0,,0.0,126.1,322123.0,1194.0,18623.0,42.24,3732100.0,1297.0,66626.0,43.39,804400.0,38.05,540100.0,551.0,2631071.0,7.41,12924100.0,,0.0,65.78,803962.0,207.25,86928.0,4210.0,4990459.0,25.0733,1691850.0,3058.2893,1157522.0,124.62,469800.0,31.79,1071400.0,153.9,88892.0,95.95,3995670.0,41.565,2636183.0,86.73,1193400.0,5.76,770850.0,,0.0,84.87,838100.0,169.9,1761020.0,17.6675,3918400.0,205.9009,10860601.0,279.1,648322.0,29.6,3283800.0,1684.0,51721.0,87.8,4577127.0,51.781,6120987.0,27.33,1373900.0,47.462,2320295.0,25.415,364571.0,145.0,27478.0,239.75,122598.0,7.7668,89522228.0,50.2057,2817917.0,43.765,1892552.0,41.92,1140000.0,367.6,1877964.0,16.8,26465800.0,18.56,8383100.0,,0.0,214.3,100830.0,304.98,1944111.0,,0.0,,0.0,289.6013,3312269.0,41.89,2230098.0,310.904,1785695.0,158.8,594756.0,155.0,0.0,2219.0,1649673.0,,0.0,26.6667,2043300.0,82.6283,2391195.0,69.51,440900.0,90.25,6867200.0,1347.0,788043.0,143.0,1146980.0,466.0,356146.0,710.5,1418565.0,57.5,239800.0,27.27,1038400.0,143.0,846089.0,38.07,3819100.0,149.5,165784.0,,0.0,99.6707,1031535.0,37.54,1583400.0,,0.0,149.9,577231.0,2092.4607,130539.0,26.8,4864200.0,29.75,0.0,485.4848,3058287.0,7.375,8840.0,1215.0,1376184.0,,0.0,,0.0,1600.9243,4258594.0,34.12,241200.0,317.3,366393.0,5.8942,0.0,5.9196,11696.0,18.1,4572800.0,9.449,6128431.0,43.84,2625400.0,19.68,1281100.0,59.05,1540078.0,,0.0,380.4,103370.0,1508.0,918689.0,12.44,0.0,74.94,2005300.0,34.41,4687600.0,1434.0,230857.0,19.14,593830.0,,0.0,63.31,2959100.0,,0.0,27.59,7820700.0,21.0725,31607455.0,43.54,2325500.0,641.6665,598128.0,,0.0,379.6838,1027481.0,80.93,222300.0,50.54,128000.0,,0.0,18.06,328800.0,36.32,3514500.0,124.8,1430085.0,475.75,11635.0,26.455,151498.0,17.96,8284800.0,26.35,9142000.0,,0.0,51.3,7924400.0,,0.0,196.875,66278.0,,0.0,12.33,14589200.0,13.24,519900.0,56.61,3143800.0,178.4,222155.0,29.96,2847200.0,945.4651,812516.0,15.7367,17700.0,54.62,2280100.0,33.95,204000.0,,0.0,24.745,1170000.0,,0.0,65.94,979200.0,,0.0,58.96,3944100.0,175.3,444507.0,505.5264,7822953.0,1.6627,30504000.0,18.4,2398200.0,27.9646,6202102.0,,0.0,43.7,5766430.0,15.67,1434100.0,40.56,15370992.0,35.48,15939500.0,26.64,4611900.0,22.68,200800.0,23.31,11598100.0,,0.0,58.8713,16027448.0,23.51,1893600.0,46.97,1050700.0,,0.0,41.27,707200.0,1835.0,1353686.0,,0.0,43.56,6084100.0,47.28,4278800.0,71.8,3597400.0,31.1,1643900.0,,0.0,,0.0,26.9,8699300.0,210.3,243385.0,585.0,4316786.0,18.5375,18637200.0,1348.0,156605.0,,0.0,,0.0,21.3853,1987549.0,25.4388,10812221.0,,0.0,42.93,1141600.0,,0.0,186.3187,78235540.0,170.0,161300.0,106.4,153106.0,115.95,867728.0,31.95,1710800.0,35.53,3021300.0,49.62,3126000.0,,0.0,347.782,2846107.0,60.032,1401295.0,22.53,7594600.0,434.4025,244099.0,36.01,10087900.0,28.23,870400.0,86.01,805900.0,,0.0,21.1906,2831975.0,,0.0,26.2132,34849011.0,30.06,1620500.0,1779.0,1086368.0,51.28,2284200.0,31.72,23555800.0,,0.0,240.7086,61678.0,37.24,2856000.0,24.6843,10694308.0,17.34,39093600.0,,0.0,823.0,4441124.0,,0.0,8.7141,1901475.0,17.875,1353600.0,20.33,145200.0,1427.8621,464389.0,100.8742,249414.0,688.25,44988.0,23.34,4768300.0,126.4,2228600.0,24.0,3026700.0,84.72,18062700.0,,0.0,,0.0,36.5492,3869623.0,,0.0,60.068,1692908.0,36.69,220100.0,,0.0,,0.0
2011-03-08,169.311,355940.0,32.8827,5445350.0,,0.0,3174.2925,4358785.0,12.7057,356316800.0,,0.0,335.238,2665723.0,977.5,1258913.0,41.07,2666180.0,,0.0,23.3663,11799500.0,32.865,882994.0,11.5459,9672605.0,10.05,1833300.0,52.26,3546200.0,10.9361,4600963.0,35.29,3783800.0,39.82,2225400.0,36.99,4888900.0,1661.0,535605.0,44.6708,3576232.0,47.26,761348.0,40.68,2420900.0,,0.0,28.0,1892300.0,13.25,4902100.0,28.595,5349400.0,,0.0,98.5,448755.0,203.2,8168879.0,51.4968,1706946.0,37.31,2780500.0,19.84,2975139.0,38.54,3188900.0,,0.0,30.95,410400.0,36.51,5148800.0,56.78,718800.0,,0.0,21.8,667600.0,32.0,3218500.0,,0.0,,0.0,104.15,1843368.0,359.1,2504275.0,15.79,28212900.0,,0.0,8.99,20298300.0,28.3,507900.0,52.52,4298400.0,63.49,1775400.0,52.12,5050900.0,8.3445,84380000.0,,0.0,1382.0,3410596.0,,0.0,51.64,1408500.0,10.615,1601200.0,121.36,2083400.0,,0.0,83.1452,1621068.0,7.2587,6251200.0,,0.0,,0.0,77.91,220900.0,,0.0,1924.0,278716.0,341.0,1296996.0,672.5,55349.0,56.6364,1204742.0,,0.0,34.98,431200.0,34.025,100920.0,,0.0,469.4664,11063528.0,114.97,744100.0,3.239,19603000.0,41.49,1225500.0,27.89,1347700.0,4.09,357400.0,45.24,10814000.0,2971.0,2180369.0,267.96,403800.0,72.04,5656300.0,327.7,5273803.0,512.7097,598132.0,14.69,250033200.0,368.0,42912.0,,0.0,18.12,1913200.0,285.0676,33112896.0,59.96,3712915.0,2507.0,4565603.0,28.8159,4972909.0,55.2865,2158454.0,,0.0,,0.0,8.479,32104892.0,31.62,7467200.0,354.0,1527203.0,,0.0,77.9902,991175.0,43.285,704356.0,42.3733,3658800.0,128.0,497885.0,18.8453,3498000.0,70.97,761600.0,19.4,0.0,205.375,43555.0,169.4,358180.0,71.6,1688400.0,30.59,5967700.0,1076.7955,368073.0,469.08,1273500.0,68.96,2883000.0,2.51,79700.0,198.83,564300.0,574.0,4347677.0,,0.0,57.97,2115514.0,26.45,13386200.0,121.7556,1340090.0,44.58,2175410.0,41.85,420040.0,53.2,4651582.0,24.9667,205428.0,724.0,1462594.0,,0.0,330.4,644072.0,493.8,28956680.0,,0.0,22.62,659500.0,1193.0,1343824.0,91.2419,12852.0,202.25,70613.0,86.35,4050900.0,12.855,1392400.0,559.0,26044.0,779.0,251511.0,,0.0,7.63,15031300.0,191.1,30701490.0,102.9,4787578.0,411.0,5000.0,13.49,687216.0,665.0,320769.0,17.3209,3665852.0,93.37,983400.0,338.0,351613.0,,0.0,46.4,47184230.0,32.38,2223530.0,18.1167,3451382.0,42.21,1517400.0,41.8,1084888.0,,0.0,104.13,6165000.0,62.59,1442000.0,872.5,288979.0,49.8293,1107279.0,28.44,418800.0,25.53,3092800.0,556.3407,49468.0,,0.0,,0.0,40.04,6950000.0,2625.0,843333.0,315.308,173843.0,9.79,4151000.0,,0.0,25.788,15986500.0,,0.0,3070.0,1551.0,19.485,2114000.0,587.5845,397124.0,73.34,979200.0,,0.0,48.15,68700.0,43.47,2045600.0,33.56,898700.0,1085.0,35050.0,39.095,5980200.0,1.768,387500.0,68.22,930200.0,12.78,32658200.0,,0.0,60.702,2023000.0,4.9934,50720000.0,100.09,2271500.0,19.6,3166900.0,337.2,7078618.0,7.8075,1342000.0,16.1,2932900.0,38.0,10000.0,49.28,5094600.0,54.7987,518714.0,17.625,3638800.0,59.7046,11719803.0,37.55,1282600.0,30.44,46200.0,33.8,1950000.0,597.253,4194255.0,2.5812,4758400.0,56.16,567000.0,1790.0793,258292.0,22.38,222400.0,38.37,811200.0,31.83,9297200.0,,0.0,,0.0,15.225,11278168.0,18.22,54964300.0,5.724,1445000.0,8.4067,21213900.0,7.0475,3307200.0,,0.0,11.1325,5761200.0,38.895,4677800.0,,0.0,289.0,364804.0,366.0,646610.0,33.36,7032500.0,103.77,8913900.0,813.0,51957.0,,0.0,46.14,3016700.0,11.07,32077000.0,,0.0,,0.0,56.07,718714.0,37.9661,6948434.0,1996.665,20417.0,22.808,14385980.0,,0.0,91.51,4183100.0,,0.0,14.6317,5080800.0,,0.0,,0.0,28.03,1198400.0,43.705,1829227.0,1204.0,3164622.0,57.34,2831000.0,11.89,5375100.0,12.815,4383842.0,34.6074,4432698.0,43.2,6864300.0,1733.0,202626.0,57.21,702100.0,25.9,2331400.0,407.0,99247.0,34.1075,3424772.0,,0.0,159.2333,996918.0,43.5182,1399597.0,,0.0,276.5,277657.0,17.36,783600.0,41.4233,2742589.0,403.0,1109068.0,265.4651,20127.0,5.618,4398810.0,41.4468,2418385.0,10.01,62819186.0,,0.0,54.72,3353833.0,41.56,1490600.0,89.96,2338600.0,3.575,1199200.0,18.75,4518700.0,13.3291,26293291.0,47.95,1430500.0,50.34,1335700.0,19.33,346158.0,437.0,313827.0,,0.0,36.51,508700.0,88.0,206800.0,38.03,3025500.0,46.205,1976600.0,50.4242,701448.0,144.1363,1567331.0,68.33,3340000.0,284.4,4195134.0,48.715,1629800.0,60.15,3693100.0,34.605,1711976.0,4.218,29761185.0,27.555,5606792.0,17.95,22364476.0,,0.0,115.0,8754.0,20.9492,9550456.0,53.1,3493200.0,279.375,34741.0,,0.0,84.72,908900.0,53.88,2051900.0,25.5144,1469416.0,6.1,168630.0,71.02,53200.0,34.8,1598700.0,53.469,469368.0,,0.0,118.86,323600.0,53.76,3399200.0,36.65,2915800.0,26.29,1051300.0,15.0417,4069200.0,59.275,149340.0,29.9215,5384802.0,49.14,1420000.0,43.2,6290850.0,772.5,1798148.0,20.13,1058900.0,389.4544,906439.0,14.47,106699200.0,,0.0,7.805,4926400.0,313.6,466840.0,112.1,1159576.0,50.11,21294000.0,104.25,312300.0,89.95,3590900.0,37.49,2654700.0,506.0,94832.0,116.2,439230.0,110.61,2598800.0,,0.0,300.441,1233537.0,317.25,48182.0,15.275,4932524.0,28.13,208800.0,31.64,1391900.0,13.7,22303500.0,33.995,147000.0,265.0,203300.0,,0.0,180.2,132437.0,21.9397,970672.0,1602.0,1225928.0,82.68,290700.0,,0.0,,0.0,143.17,1905100.0,116.1,196430.0,4.328,5257000.0,,0.0,331.7678,10234.0,397.8,831080.0,375.0,20500.0,106.8512,18298.0,76.56,1479600.0,,0.0,1325.0,0.0,98.868,10504383.0,,0.0,,0.0,,0.0,,0.0,293.0,14760.0,20.625,15374000.0,37.28,2662200.0,29.1689,1110150.0,47.25,3980350.0,,0.0,22.69,8883700.0,32.72,14509400.0,78.0965,42296.0,969.5,50208.0,14.7525,91738575.0,14.8226,91304604.0,53.06,710400.0,403.8402,912428.0,24.255,672600.0,494.0,62705.0,94.3531,430146.0,34.08,1415500.0,,0.0,161.3,4845900.0,57.9,3210.0,1187.6747,6591726.0,136.7,379000.0,45.72,10474100.0,47.33,1165200.0,128.0,7974900.0,6.85,15775000.0,,0.0,,0.0,37.04,14254200.0,50.78,593685.0,46.28,797388.0,62.65,862730.0,260.0,3220.0,97.4,104380.0,116.7,718806.0,28.47,4728800.0,,0.0,739.5,275747.0,278.0,23248.0,345.0,582269.0,,0.0,,0.0,2127.7234,716335.0,41.17,207343.0,27.3,226496.0,521.7429,408123.0,21.47,1977300.0,51.4873,4326712.0,,0.0,19.2552,34500275.0,529.5,54305.0,13.775,2720800.0,670.6,36023883.0,27.3882,1074825.0,309.5,18260.0,17.71,6403200.0,548.5992,246922.0,53.69,974000.0,804.0,99162.0,,0.0,68.76,347675.0,63.18,1331500.0,649.7958,0.0,112.0,2770456.0,276.9577,110773.0,,0.0,153.25,8783.0,228.6,14540333.0,5.99,15000656.0,155.1434,5632501.0,,0.0,26.388,4355000.0,419.4748,451824.0,337.375,14960.0,38.81,658200.0,121.0,116804.0,41.46,295800.0,57.92,671400.0,7.768,10223169.0,466.4,1397162.0,2050.4495,759414.0,,0.0,303.2,2519476.0,1912.0,3432489.0,1094.8571,898548.0,393.6,3792128.0,14.18,693700.0,386.5838,1557574.0,8.843,23894419.0,112.638,524353.0,21.13,57165700.0,52.11,2189100.0,,0.0,346.1733,1627020.0,24.7295,4786190.0,13.08,9300975.0,47.8898,529942.0,,0.0,,0.0,24.3346,1998670.0,2.2359,122256539.0,36.8589,3135600.0,38.23,483200.0,,0.0,1955.0,582237.0,90.05,19739048.0,55.71,3201000.0,10.522,30804905.0,26.55,2908200.0,107.4,672957.0,40.2326,910234.0,178.2,544370.0,43.31,702000.0,21.36,2046200.0,23.5485,5855835.0,9.085,493400.0,420.0,607221.0,173.2,172310.0,47.005,43631.0,184.0,352366.0,175.2,13575.0,415.0,129145.0,32.45,366400.0,2093.1448,338567.0,57.55,1189130.0,60.71,8881800.0,46.4,32941500.0,,0.0,327.0,294170.0,,0.0,51.2113,1439561.0,37.58,1680800.0,101.6812,482633.0,9.31,13051400.0,,0.0,241.1,6031662.0,,0.0,877.8327,148916.0,18.34,2876100.0,17.51,1391200.0,49.79,2043500.0,620.5,166641.0,61.9367,2289489.0,30.97,827400.0,34.97,2094200.0,,0.0,32.82,20717600.0,11.855,17221600.0,,0.0,42.94,1429000.0,819.2,3464276.0,41.679,1130679.0,19.1897,4329992.0,121.2,24706575.0,79.1838,545800.0,46.06,712200.0,50.98,389100.0,11.965,1599600.0,61.52,110770556.0,34.98,6907800.0,129.6,351808.0,80.27,1878700.0,20.195,1093600.0,26.61,13295700.0,28.65,1212625.0,5.784,19308000.0,602.0,122630.0,811.0692,1014927.0,37.63,2270200.0,12.66,18781100.0,42.32,18762800.0,,0.0,355.6,99740.0,40.73,3269300.0,10.57,1360100.0,24.9,8048000.0,61.66,358300.0,278.551,553527.0,36.7201,3347455.0,12.1353,7167693.0,40.9636,7956400.0,114.3,952436.0,75.54,8950300.0,244.1,780755.0,18.405,2019600.0,78.32,2767400.0,32.29,2432200.0,,0.0,31.45,8472200.0,39.64,4308800.0,57.5,27500.0,69.51,557900.0,41.2745,20367217.0,307.5,695095.0,13.57,11987200.0,663.0,5129.0,56.98,535500.0,24.165,1439600.0,321.3648,9072932.0,22.25,111800.0,14.86,5263824.0,86.06,325200.0,30.1,3405300.0,78.3863,4333945.0,628.0999,925359.0,,0.0,347.0,240457.0,4.6692,8828400.0,25.66,7909800.0,24.7733,577200.0,91.0,675464.0,,0.0,81.56,5625800.0,,0.0,14.48,412500.0,1114.0,47411.0,401.3,104789.0,31.4695,12103771.0,,0.0,126.4218,4298196.0,16.19,19888900.0,28.8,10976700.0,35.46,526900.0,25.91,50549800.0,41.59,5186000.0,114.0,31772.0,12.177,1274000.0,81.2652,1383242.0,89.79,737300.0,8.7436,4116601.0,174.73,154800.0,106.4346,2343571.0,636.5,61882.0,118.6,863401.0,931.0,90007.0,,0.0,1142.5,1858.0,747.5,2572.0,96.9321,19252.0,,0.0,7.98,1334833.0,9.46,4553100.0,55.835,327200.0,13.825,6094000.0,53.0,10470400.0,,0.0,2.7921,680001000.0,625.0906,3634535.0,7.5914,3288395.0,22.2975,9622000.0,60.4351,1881793.0,6.06,19239462.0,,0.0,19.55,2130500.0,65.66,2774700.0,51.65,2657600.0,51.93,1371000.0,47.2,2412200.0,0.4888,1947184000.0,764.9,38900.0,477.9384,5047913.0,,0.0,,0.0,28.71,1274200.0,1934.0,736809.0,34.157,878026.0,202.0,671160.0,1290.0,1310.0,7.3111,1105650.0,28.4145,1307819.0,49.31,1548800.0,10.74,4616100.0,,0.0,82.7,779709.0,15.68,10240994.0,32.74,21891800.0,3.7333,12022500.0,,0.0,,0.0,623.0,10494.0,96.6876,4925780.0,,0.0,183.2,588440.0,512.0,1906947.0,48.7494,642898.0,,0.0,,0.0,446.3333,16596.0,,0.0,33.67,2676000.0,32.4267,4211100.0,,0.0,46.27,1819100.0,354.0,128107.0,,0.0,31.68,2024400.0,63.79,7520000.0,,0.0,172.4259,526145.0,18.6717,39723047.0,33.56,2251600.0,62.05,10944000.0,21.06,4351400.0,85.99,2097300.0,161.25,215100.0,,0.0,7.09,19570000.0,492.0991,147431.0,80.5,489880.0,69.1,54500.0,28.26,639300.0,35.94,1168600.0,,0.0,64.25,5591300.0,63.37,6026300.0,311.25,44700.0,936.7495,368412.0,24.9161,937921.0,43.82,1214200.0,18.01,249100.0,24.97,163100.0,151.75,10676.0,44.415,1613400.0,156.0,0.0,23.788,5140004.0,,0.0,591.4096,7121770.0,,0.0,112.58,1037500.0,,0.0,458.1,1635444.0,1100.0,2703702.0,,0.0,23.26,709600.0,354.75,1262439.0,39.77,646596.0,22.52,1333400.0,,0.0,57.15,22049900.0,22.3241,697642.0,,0.0,124.6,1273768.0,1187.0,20007.0,44.01,5700900.0,1292.0,101139.0,44.3,492600.0,38.79,640800.0,547.5,3153824.0,7.64,10329300.0,,0.0,66.88,796249.0,206.75,185039.0,4145.5,7196149.0,26.1067,1687050.0,3044.6057,1868323.0,126.6,747000.0,32.15,720400.0,154.9,64763.0,96.2,1411950.0,42.25,2051268.0,88.59,980200.0,5.8578,631125.0,,0.0,85.86,508000.0,170.2,2763800.0,17.8325,3718800.0,206.0724,12162872.0,276.3,1175861.0,29.92,3184100.0,1778.0,86098.0,88.15,2988907.0,52.3977,5492537.0,27.7,947100.0,47.6214,2188979.0,25.78,527474.0,146.0,632007.0,240.125,112430.0,7.8347,82214753.0,50.2753,2156419.0,43.37,3764357.0,41.62,2638900.0,368.6,2117095.0,17.005,16973400.0,19.11,6429400.0,,0.0,218.0,128403.0,305.49,1888647.0,,0.0,,0.0,288.2338,4468556.0,42.19,1559710.0,310.8084,1394128.0,161.0,912513.0,155.0,0.0,2197.5,2329354.0,,0.0,27.13,3223800.0,82.3575,2982679.0,70.38,579400.0,89.85,5960800.0,1353.0,1430812.0,143.9,1122620.0,458.5,663149.0,710.5,1663426.0,58.97,224300.0,27.75,1185700.0,139.0,3563596.0,38.39,3558000.0,149.5,254511.0,,0.0,100.8749,1234356.0,37.88,1235500.0,,0.0,151.3,1094556.0,2098.9224,232576.0,27.015,3265000.0,29.75,180126.0,478.6014,2230338.0,7.0813,3420.0,1220.0,1412345.0,,0.0,,0.0,1599.0208,6015042.0,34.81,229500.0,320.4,293929.0,5.8942,0.0,6.1568,1813.0,18.2,2973700.0,9.691,6176261.0,44.59,2542600.0,19.98,1290400.0,58.425,2047306.0,,0.0,383.9,167946.0,1503.0,848000.0,12.44,0.0,77.22,1670300.0,33.82,3399600.0,1432.0,508910.0,19.29,731442.0,,0.0,65.07,2342400.0,,0.0,27.63,4583300.0,21.4879,39843662.0,44.5,1442300.0,650.9998,1036649.0,,0.0,375.2274,1649943.0,81.59,217600.0,51.94,90900.0,,0.0,18.315,316800.0,36.23,2598300.0,125.6,1697175.0,467.625,4519.0,27.11,221798.0,18.26,5065300.0,26.98,5239200.0,,0.0,51.51,8526200.0,,0.0,197.75,60333.0,,0.0,12.3775,14969600.0,13.39,351200.0,56.9,2802000.0,177.4,461435.0,30.08,2689800.0,946.4116,580887.0,15.2533,65700.0,55.77,2325800.0,33.58,250000.0,,0.0,24.82,747800.0,,0.0,67.58,1328600.0,,0.0,59.06,3442600.0,174.9,297432.0,505.3997,11287914.0,1.644,20998500.0,18.8,3167500.0,28.5037,4487410.0,,0.0,43.65,5878762.0,15.8,1777900.0,40.65,12956969.0,35.86,8853200.0,27.32,4317300.0,22.97,161500.0,24.78,12424700.0,,0.0,59.3993,12257941.0,23.79,1219500.0,47.62,753800.0,,0.0,41.87,520200.0,1840.0,2069259.0,,0.0,43.83,4696700.0,48.165,3669000.0,72.82,3889800.0,31.49,1074400.0,,0.0,,0.0,27.75,12122800.0,213.0,183194.0,588.0,1642852.0,18.5425,33497600.0,1330.0,109227.0,,0.0,,0.0,21.5637,2039859.0,24.8537,9632670.0,,0.0,44.0,858000.0,,0.0,189.603,132046993.0,171.5,798800.0,109.8,138644.0,118.65,863609.0,32.3,830300.0,36.28,1863700.0,46.8,5682200.0,,0.0,337.3635,5431580.0,60.6029,1686861.0,22.84,4539500.0,434.2082,196772.0,36.48,14340900.0,28.595,511800.0,87.12,534200.0,,0.0,21.1957,2834127.0,,0.0,27.4301,14891820.0,30.7,2105400.0,1695.0,1814266.0,51.98,2720500.0,32.51,33966900.0,,0.0,240.7086,52480.0,37.5,2293800.0,24.4805,6979514.0,17.48,35746500.0,,0.0,807.5,6987583.0,,0.0,8.8415,2025000.0,18.19,1325600.0,20.86,265000.0,1455.3539,781635.0,101.1391,286069.0,690.0,22134.0,23.38,7560100.0,127.06,1632100.0,24.48,2797300.0,84.6,17658200.0,,0.0,,0.0,37.491,6619769.0,,0.0,60.9515,1068522.0,37.11,317700.0,,0.0,,0.0
2011-03-09,168.6073,200610.0,32.9399,4869653.0,,0.0,3142.5596,3406179.0,12.5882,453306000.0,,0.0,341.803,4689448.0,959.0,1955767.0,41.425,2377668.0,,0.0,23.5438,13483326.0,33.075,530756.0,11.257,11536241.0,10.0589,1708200.0,52.04,3030300.0,10.9925,4009991.0,35.13,3435800.0,38.51,3074700.0,36.6,6330000.0,1650.0,489586.0,44.6971,3527141.0,47.01,811106.0,40.34,2697600.0,,0.0,28.42,2591700.0,13.38,4423000.0,28.405,4005000.0,,0.0,97.72,480660.0,206.5,4712913.0,51.6998,1610441.0,37.11,2729600.0,20.06,3837820.0,38.53,2506300.0,,0.0,30.74,329100.0,36.57,3943000.0,56.42,814300.0,,0.0,21.78,435900.0,32.07,4582800.0,,0.0,,0.0,104.3,1579054.0,358.0,1250894.0,15.3,32174600.0,,0.0,8.67,23332100.0,28.5333,978000.0,52.48,4049200.0,62.21,2174700.0,52.19,2198300.0,8.4525,142178000.0,,0.0,1354.0,2309717.0,,0.0,51.21,1264300.0,10.695,896800.0,120.67,1876000.0,,0.0,82.877,1307902.0,7.2162,7933600.0,,0.0,,0.0,77.48,154400.0,,0.0,1904.0,272221.0,334.5,736789.0,660.5,61041.0,56.1948,1682835.0,,0.0,34.79,475600.0,34.15,97190.0,,0.0,472.2332,9773312.0,116.42,798600.0,3.1,43929000.0,41.55,889600.0,27.87,1123800.0,4.18,419900.0,45.05,5807500.0,2971.0,1686036.0,268.21,272900.0,72.09,5379600.0,330.3,7006492.0,510.5054,1252956.0,14.59,148290400.0,370.6666,57636.0,,0.0,17.95,1581400.0,282.204,31778774.0,59.39,3118685.0,2436.5,3607401.0,28.8322,4241112.0,55.0109,2269171.0,,0.0,,0.0,8.556,61752871.0,31.28,8561100.0,353.6,2630819.0,,0.0,77.7073,1118070.0,43.225,496037.0,41.3267,5628600.0,130.1,3307729.0,18.92,1222875.0,70.43,506700.0,19.4,0.0,205.75,59804.0,168.3,825580.0,71.74,1031900.0,30.13,5733100.0,1087.1592,260070.0,468.52,1126900.0,68.33,2697000.0,2.6,135200.0,196.9,552300.0,574.0,2786380.0,,0.0,58.14,2655032.0,26.35,8473000.0,120.1806,164609.0,44.505,1507402.0,41.6,642840.0,52.7,4505429.0,24.73,253854.0,734.0,1139079.0,,0.0,327.4,435115.0,485.05,43060976.0,,0.0,22.59,548300.0,1203.0,1189321.0,91.2419,21524.0,200.5,4753.0,86.02,2544200.0,12.665,949800.0,557.0,67176.0,767.5,237336.0,,0.0,7.78,31161700.0,190.1,20420252.0,106.8,5965029.0,409.625,484.0,13.725,1139368.0,668.0,324855.0,17.5957,3906744.0,93.45,1004300.0,338.0,236720.0,,0.0,46.5,34512780.0,32.235,4805501.0,18.1946,3084643.0,42.39,1577300.0,40.635,1241938.0,,0.0,102.36,6402200.0,62.28,856800.0,875.0,234025.0,49.2042,1225111.0,28.39,426100.0,26.58,4764100.0,563.0147,77027.0,,0.0,,0.0,40.11,1715500.0,2660.0,1254098.0,318.2085,282726.0,9.88,3981200.0,,0.0,25.306,11115000.0,,0.0,3070.0,1450.0,19.4575,1948000.0,610.3591,796036.0,73.61,987600.0,,0.0,48.0,145200.0,44.12,1888600.0,33.48,552400.0,1074.0,33954.0,39.5,3783600.0,1.74,175970.0,68.13,859400.0,12.655,26931400.0,,0.0,59.972,3311500.0,5.0282,34325000.0,100.07,1810700.0,19.71,3011900.0,337.6,5415298.0,7.895,1366400.0,16.24,2952600.0,38.0,2393.0,49.33,2758100.0,55.4425,633029.0,17.64,2146000.0,59.4912,8332496.0,38.45,3535600.0,30.17,37200.0,34.2,1867500.0,602.778,4126602.0,2.6069,6284800.0,56.15,351000.0,1780.2122,265945.0,21.69,110800.0,38.92,550600.0,31.9275,8771600.0,,0.0,,0.0,15.11,7428476.0,18.12,53213800.0,5.719,1222000.0,8.4311,30271500.0,7.0575,1967200.0,,0.0,11.085,4368000.0,39.205,7330200.0,,0.0,286.5,207855.0,370.0,991548.0,34.07,13103500.0,102.14,7102000.0,814.0,37089.0,,0.0,46.34,2799300.0,10.88,14066700.0,,0.0,,0.0,55.06,1138840.0,37.2127,7895069.0,2003.558,11804.0,22.5758,15668073.0,,0.0,89.82,4702100.0,,0.0,14.3333,6038400.0,,0.0,,0.0,28.0,940500.0,43.625,2053276.0,1195.0,2558109.0,57.44,1230100.0,12.01,4753500.0,12.935,4609543.0,34.7149,4289717.0,43.12,5386700.0,1733.0,350228.0,56.85,485500.0,25.98,1741800.0,404.5,42285.0,34.3078,2454689.0,,0.0,163.5333,2961210.0,43.3707,1329782.0,,0.0,273.5,173949.0,17.6,752300.0,42.1831,2669874.0,413.2,1488191.0,265.2834,0.0,5.582,3484540.0,41.8468,2109830.0,10.1,34933054.0,,0.0,55.32,2850333.0,41.16,1421600.0,89.71,2253900.0,3.56,804400.0,18.62,2724200.0,13.186,27083549.0,47.64,1936100.0,50.72,1356000.0,20.02,1055778.0,436.4,386638.0,,0.0,36.69,481700.0,87.69,248200.0,38.08,1990200.0,46.355,1678000.0,51.1973,811889.0,143.6788,445675.0,69.4,2571800.0,280.8,4152536.0,47.745,1827800.0,60.08,2174000.0,34.31,1806000.0,4.238,26721453.0,27.43,3302843.0,17.77,20684089.0,,0.0,115.5,3397.0,20.6637,13364854.0,52.9,3472400.0,282.0,86011.0,,0.0,85.27,804400.0,54.06,1508000.0,25.509,1519750.0,6.063,192860.0,70.66,33200.0,35.07,1317400.0,53.25,141528.0,,0.0,118.8,190800.0,52.67,2581800.0,37.09,1851200.0,26.58,945000.0,15.2267,4084800.0,59.1,83855.0,30.8631,14058835.0,49.08,961700.0,42.9,3802500.0,777.5,1104906.0,19.99,984600.0,394.5816,1251320.0,14.29,68046300.0,,0.0,7.8463,4101600.0,312.3,576871.0,113.2,2376142.0,48.45,29047600.0,104.0,251500.0,90.78,2630800.0,38.67,5882200.0,501.5,57074.0,116.5,717630.0,108.17,2649800.0,,0.0,302.7239,1836157.0,317.5,48784.0,15.2925,4030724.0,27.96,160400.0,31.6,943700.0,13.87,15022400.0,34.24,82800.0,265.0,4742.0,,0.0,182.0,1842101.0,22.1926,910782.0,1589.0,828302.0,82.9,321900.0,,0.0,,0.0,142.7,1421700.0,115.6,235735.0,4.321,4670000.0,,0.0,319.0075,8596.0,383.0,1028382.0,375.0,0.0,106.8512,6354.0,76.98,1529800.0,,0.0,1332.5,0.0,98.868,10374637.0,,0.0,,0.0,,0.0,,0.0,291.5,20780.0,20.825,15992400.0,37.45,2543000.0,28.9422,617625.0,46.38,4072568.0,,0.0,22.17,18637900.0,32.25,11225600.0,77.5103,24125.0,961.5,176038.0,14.739,86362499.0,14.8091,85953960.0,52.75,572100.0,404.6513,914535.0,24.2,396400.0,493.8,148759.0,93.7192,210538.0,34.12,1231800.0,,0.0,162.35,4125200.0,57.7,178820.0,1192.7115,8240374.0,137.08,548500.0,45.27,7006100.0,47.33,1073600.0,124.3,6717387.0,6.77,11787100.0,,0.0,,0.0,37.67,9339800.0,49.34,943244.0,45.19,1212866.0,62.5,306860.0,260.0,325.0,101.5,104030.0,115.0,865710.0,28.23,4598700.0,,0.0,729.5,228135.0,300.0,494512.0,361.7,1401525.0,,0.0,,0.0,2100.3279,515528.0,41.695,309231.0,27.985,513892.0,523.3203,258758.0,21.65,3905700.0,50.9572,5391196.0,,0.0,19.0963,33616833.0,527.5,35282.0,13.885,1275600.0,666.2,23375624.0,27.2353,1151580.0,311.0,900.0,17.91,8640700.0,548.0253,248053.0,53.91,662000.0,782.0,117450.0,,0.0,69.05,371272.0,64.65,1058400.0,649.7958,0.0,109.8,2975653.0,267.516,32445.0,,0.0,153.25,31232.0,232.6,16412426.0,5.977,64031104.0,158.566,9504584.0,,0.0,26.186,2503500.0,422.2311,597174.0,340.5,105702.0,38.785,400200.0,120.2,45978.0,41.57,353500.0,58.04,810400.0,7.482,15652240.0,470.4,1957949.0,2047.3868,1162887.0,,0.0,307.5,2486401.0,1978.0,8206160.0,1097.1428,1499747.0,393.2,1817457.0,13.53,798000.0,391.7394,1154140.0,9.088,40216042.0,112.7379,262946.0,21.2,60415900.0,51.66,2086300.0,,0.0,344.7881,1487959.0,24.6922,5358203.0,13.07,9244066.0,47.6404,1073691.0,,0.0,,0.0,24.3068,1524863.0,2.2434,116836210.0,36.69,3092400.0,38.81,641100.0,,0.0,1983.0,488406.0,91.0,16532387.0,55.85,2538200.0,10.452,10435075.0,26.5,3685400.0,105.8,495303.0,40.1664,1033669.0,176.4,227875.0,43.37,555400.0,20.45,3820100.0,23.4704,6482704.0,8.99,648300.0,421.8,650568.0,172.7,185325.0,46.726,0.0,185.0,77058.0,176.4,91935.0,413.2,81138.0,32.31,370400.0,2098.6909,488801.0,57.25,795790.0,60.4,10082600.0,46.56,25174700.0,,0.0,328.7,121885.0,,0.0,51.5493,1320813.0,37.97,1784600.0,101.2629,274794.0,9.38,11637700.0,,0.0,244.6,6858876.0,,0.0,873.1312,37736.0,18.44,2085800.0,17.42,2517800.0,47.5,2818900.0,614.5,251633.0,62.0805,2033224.0,30.75,294100.0,35.2,949200.0,,0.0,32.81,14819200.0,11.865,27529000.0,,0.0,42.76,1200700.0,817.6,1639331.0,41.6296,713894.0,19.3992,2999142.0,122.1,16323029.0,78.9261,487134.0,45.38,1212400.0,51.84,492800.0,11.9,1116400.0,61.39,141143024.0,35.09,4693100.0,130.6,309054.0,80.48,2155800.0,20.31,798200.0,26.82,11550500.0,28.49,1066200.0,5.388,29695000.0,599.0,247986.0,800.476,871033.0,38.025,2516200.0,12.31,12363600.0,42.21,19843700.0,,0.0,353.0,57225.0,40.9,2698300.0,10.53,1017400.0,24.798,8961000.0,62.45,412300.0,280.7159,1406394.0,36.9557,2541413.0,12.3111,5601691.0,41.4377,5986954.0,114.95,1081876.0,75.78,5337800.0,245.7,1728717.0,17.96,3447400.0,79.7,2113400.0,32.39,1964700.0,,0.0,31.67,5943800.0,39.8,5011300.0,54.0,801187.0,69.53,583000.0,41.2656,13276177.0,307.5,757011.0,13.52,18065500.0,690.0,23535.0,59.12,501100.0,24.41,792600.0,323.6433,8854716.0,21.98,37500.0,15.1575,7696032.0,85.58,234200.0,29.75,2401500.0,77.9013,2533008.0,621.4999,986026.0,,0.0,344.5,189989.0,4.6975,6654000.0,25.81,8017700.0,25.3067,796800.0,90.4,22750628.0,,0.0,78.84,5730800.0,,0.0,13.88,641200.0,1103.0,73370.0,400.0,98971.0,31.7653,14253848.0,,0.0,126.2597,7152016.0,16.16,17607700.0,28.72,8493500.0,35.5,515800.0,25.89,39789100.0,41.27,2355300.0,114.5,27986.0,12.158,462000.0,80.3049,1541950.0,89.49,380200.0,8.7379,2210813.0,174.72,114300.0,108.1871,6957443.0,628.5,96117.0,118.4,744651.0,920.0,63862.0,,0.0,1137.5,2894.0,752.5,2800.0,97.6803,601.0,,0.0,8.0,889538.0,9.25,6339000.0,55.01,242000.0,13.9425,6565600.0,52.58,10258300.0,,0.0,2.757,502390000.0,631.0906,5930568.0,7.6699,5765443.0,22.2375,9950400.0,60.8055,1133592.0,6.16,28288199.0,,0.0,19.78,1836700.0,65.4,2094700.0,51.54,4033000.0,52.06,1050500.0,46.29,3606100.0,0.4785,1318976000.0,777.5,56200.0,473.9538,3137171.0,,0.0,,0.0,27.78,1095000.0,1920.0,922661.0,33.624,7232256.0,208.0,464624.0,1290.0,0.0,7.2822,3774600.0,28.6071,1339115.0,49.38,4180000.0,10.31,6960500.0,,0.0,82.47,831913.0,15.605,7865450.0,32.79,17217800.0,3.7307,9505500.0,,0.0,,0.0,620.0,3240.0,96.6397,3910292.0,,0.0,181.0,407680.0,515.5,801782.0,49.1084,775104.0,,0.0,,0.0,446.3333,10440.0,,0.0,33.76,2143600.0,32.3933,3736050.0,,0.0,46.78,1602400.0,352.0,160951.0,,0.0,32.51,3497700.0,64.65,7746100.0,,0.0,174.8499,806002.0,18.6528,30742334.0,33.53,1773200.0,62.0,8781500.0,21.08,2328200.0,85.3,1995900.0,161.5,194990.0,,0.0,7.14,11175900.0,489.4895,799925.0,80.1875,661596.0,72.0,850960.0,28.25,1639700.0,35.64,877500.0,,0.0,64.35,4946700.0,63.1,3426800.0,310.75,46600.0,934.4995,511520.0,24.775,933901.0,44.06,648500.0,18.13,168300.0,24.98,205500.0,157.5,57244.0,44.025,1723600.0,156.0,0.0,24.0115,6869766.0,,0.0,620.4003,15676534.0,,0.0,112.31,821900.0,,0.0,464.8,1754638.0,1105.0,2487947.0,,0.0,23.26,586300.0,368.0,697776.0,39.555,592023.0,22.47,929800.0,,0.0,55.0,24466200.0,22.2597,626610.0,,0.0,125.4,262852.0,1176.0,8064.0,44.0,3437500.0,1284.0,66519.0,44.18,650300.0,39.84,990900.0,548.5,4324418.0,7.73,20795500.0,,0.0,66.91,693660.0,206.375,147944.0,4088.0,5559657.0,25.8667,1618350.0,3058.2893,1444678.0,126.78,546500.0,31.44,1077300.0,153.6,115979.0,96.0,2215010.0,42.78,2141416.0,88.07,1009000.0,5.8607,460350.0,,0.0,86.33,586200.0,169.7,1039370.0,17.8225,2401600.0,212.5926,19584583.0,277.0,731070.0,29.92,6163200.0,1819.0,98295.0,90.5,8029319.0,52.1649,6046781.0,27.49,756700.0,47.3523,2276031.0,26.1,848242.0,142.0,56078.0,235.25,21305.0,7.8036,57165133.0,50.0068,2308887.0,42.72,3252890.0,41.51,1278000.0,371.0,3757156.0,17.27,16728600.0,18.9,5080300.0,,0.0,219.0,70823.0,306.0,2346329.0,,0.0,,0.0,284.4468,4588222.0,41.91,1535947.0,307.3666,1502237.0,161.9,490948.0,155.0,0.0,2165.0,2073385.0,,0.0,27.2833,2100600.0,82.0081,3096624.0,70.8,534300.0,88.55,7590600.0,1352.0,827312.0,141.2,986475.0,456.3,319862.0,715.0,3130676.0,58.93,221900.0,27.71,988700.0,141.4,3333463.0,38.51,3214700.0,148.875,140560.0,,0.0,100.207,1231379.0,38.13,950200.0,,0.0,146.4,969356.0,2133.3838,156990.0,27.035,2720200.0,30.25,15000.0,483.0554,1772064.0,7.0813,0.0,1205.0,2582505.0,,0.0,,0.0,1556.1898,3916871.0,34.83,209700.0,332.0,1779878.0,5.8942,0.0,6.1852,2733.0,18.15,5242400.0,9.477,6891155.0,44.52,2554000.0,20.07,1774100.0,58.4,1509952.0,,0.0,384.0,60134.0,1485.0,933426.0,12.44,0.0,76.88,1088400.0,32.01,9873400.0,1451.0,379303.0,20.01,1550864.0,,0.0,64.36,2167500.0,,0.0,27.94,5063000.0,21.7447,38104323.0,44.77,917200.0,645.7498,716472.0,,0.0,352.8564,1408025.0,81.99,186900.0,52.15,74600.0,,0.0,18.1875,298800.0,35.4,2116500.0,125.2,2138025.0,471.75,98684.0,26.9,135902.0,17.46,6267800.0,26.99,3451100.0,,0.0,51.64,4886100.0,,0.0,198.625,23635.0,,0.0,12.3975,7932000.0,13.68,448500.0,55.9,3423600.0,176.2,240615.0,30.22,2250450.0,960.6077,718994.0,15.1067,28200.0,56.05,1742400.0,33.17,273600.0,,0.0,24.17,989200.0,,0.0,66.69,1850200.0,,0.0,59.4,2152700.0,175.0,218878.0,504.1964,10117791.0,1.648,13872000.0,19.61,7043800.0,28.5842,4871663.0,,0.0,43.1,5183469.0,15.56,1338300.0,42.1,22237608.0,34.74,12583300.0,27.53,3992200.0,23.06,96900.0,24.33,6731100.0,,0.0,60.1253,11810325.0,23.71,1358200.0,48.48,1060600.0,,0.0,41.13,705300.0,1839.0,1614198.0,,0.0,44.49,4553400.0,47.55,4742000.0,73.25,4058300.0,31.16,1015800.0,,0.0,,0.0,27.8,6930300.0,219.3,94005.0,581.5,2009300.0,18.4275,17861600.0,1328.0,221421.0,,0.0,,0.0,21.6167,1721006.0,25.3291,12365701.0,,0.0,43.94,606300.0,,0.0,187.8827,96621076.0,171.75,789100.0,108.95,124336.0,118.45,998133.0,32.41,719700.0,36.12,1297700.0,47.43,2247300.0,,0.0,342.6472,3125572.0,59.8721,1683708.0,22.66,3749100.0,441.9792,204746.0,36.65,10361900.0,28.635,288600.0,86.97,808300.0,,0.0,21.0782,2259748.0,,0.0,26.833,8801522.0,30.89,2522100.0,1692.0,1251195.0,52.15,2058700.0,32.8,24760800.0,,0.0,240.7086,82108.0,37.35,2085400.0,24.3256,7018768.0,17.5567,34149000.0,,0.0,807.0,4226071.0,,0.0,8.9719,2698988.0,18.12,1157600.0,21.015,226600.0,1435.5941,774490.0,100.7417,292223.0,689.0,29532.0,23.6,4740400.0,128.09,1685200.0,24.62,2389600.0,84.38,13306600.0,,0.0,,0.0,37.8577,5836775.0,,0.0,61.1748,918451.0,36.86,227700.0,,0.0,,0.0
2011-03-10,166.6369,345880.0,32.103,6788269.0,,0.0,3038.5723,4592216.0,12.3811,507539200.0,,0.0,316.9396,8423095.0,948.0,2049371.0,41.375,2255301.0,,0.0,23.2703,19423510.0,32.53,569115.0,11.233,7943702.0,9.9311,1904400.0,51.39,2529500.0,11.0385,5027491.0,34.86,5265900.0,37.92,2794700.0,35.45,7129400.0,1622.0,375893.0,44.2406,3588192.0,47.15,816532.0,39.9,3099100.0,,0.0,27.68,2367100.0,13.11,4494500.0,27.85,5928400.0,,0.0,97.26,886120.0,194.0,2927420.0,51.1129,1636764.0,36.48,2853300.0,19.785,1903531.0,38.17,1708100.0,,0.0,30.46,293800.0,36.41,4694400.0,54.88,723000.0,,0.0,20.96,452400.0,31.73,4060600.0,,0.0,,0.0,102.0,1963497.0,353.6,1467028.0,14.96,23029200.0,,0.0,8.42,26255500.0,27.7467,728550.0,51.84,5675400.0,61.7,2297600.0,50.78,3666600.0,8.307,119968000.0,,0.0,1317.0,3197732.0,,0.0,49.91,4198400.0,10.3325,1251600.0,115.94,4554700.0,,0.0,81.3136,2104275.0,7.055,8520000.0,,0.0,,0.0,76.66,245000.0,,0.0,1900.0,188375.0,320.1,2486635.0,655.5,85478.0,53.026,2793252.0,,0.0,33.92,465400.0,34.05,208220.0,,0.0,455.3359,14052412.0,115.24,696000.0,3.101,36191000.0,40.78,977400.0,27.4,856300.0,4.09,460500.0,44.02,6888200.0,2976.0,2501444.0,266.71,290900.0,71.29,5505700.0,323.1,8532174.0,499.925,945655.0,14.26,155462700.0,366.3333,50784.0,,0.0,17.46,1874000.0,278.4167,38107461.0,58.73,3300815.0,2416.5,4071489.0,28.3053,5271519.0,54.3122,2774379.0,,0.0,,0.0,8.408,45390806.0,30.91,6014300.0,347.1,2159474.0,,0.0,76.4195,1564970.0,43.285,700519.0,39.78,4978200.0,127.1,1006871.0,18.5387,1416375.0,68.18,1246900.0,19.4,0.0,203.75,106017.0,169.0,196390.0,70.6,1632000.0,28.81,9874300.0,1074.7227,173216.0,464.41,1325900.0,66.75,6141700.0,2.45,187900.0,190.38,944700.0,566.0,3952093.0,,0.0,57.12,4850780.0,26.26,9851900.0,116.3038,105702.0,44.75,2162639.0,41.04,684270.0,52.6,4606580.0,24.3533,290100.0,732.5,931200.0,,0.0,320.3,505863.0,476.5,41878878.0,,0.0,22.0,721000.0,1185.0,1413899.0,91.2419,10693.0,199.5,37015.0,84.98,4649300.0,12.46,1388600.0,559.5,51947.0,742.5,548422.0,,0.0,7.44,17610800.0,188.7,19573563.0,103.8,5982057.0,408.0,6153.0,13.4675,547832.0,657.5,195884.0,17.2326,4268591.0,91.57,1222400.0,336.2,206342.0,,0.0,45.4,46421340.0,32.32,3175828.0,18.1712,4227907.0,41.17,3442600.0,40.83,1190403.0,,0.0,98.39,11824400.0,61.05,1793100.0,868.5,234383.0,47.906,2092535.0,26.95,1441000.0,25.8,4318200.0,550.2962,82087.0,,0.0,,0.0,38.74,4391500.0,2672.0,959052.0,315.308,214159.0,9.58,4249300.0,,0.0,24.796,17989500.0,,0.0,3010.0,1633.0,19.235,1397200.0,593.3657,655371.0,72.7,1185100.0,,0.0,47.48,207500.0,42.94,2224100.0,32.97,914300.0,1088.0,58701.0,39.49,5688800.0,1.73,381640.0,67.78,1221400.0,12.36,40836000.0,,0.0,59.188,3908500.0,5.0644,61630000.0,98.65,3450000.0,19.25,2549100.0,337.4,10764912.0,7.75,1696800.0,16.02,4924200.0,38.0,0.0,48.27,3334200.0,54.3426,410469.0,17.2225,1856800.0,57.311,15892348.0,37.54,1572700.0,30.25,53300.0,34.34,2379300.0,593.938,2960560.0,2.5487,5904000.0,55.5,441800.0,1747.2159,341068.0,21.1,141300.0,38.18,536800.0,31.8,12660000.0,,0.0,,0.0,14.915,9742349.0,17.92,63935800.0,5.585,1010000.0,8.2856,37008000.0,6.9175,3902800.0,,0.0,10.7575,6922000.0,38.055,6965600.0,,0.0,283.7,301533.0,375.75,1041826.0,34.03,10953000.0,99.08,12553000.0,819.5,48615.0,,0.0,45.66,3103600.0,11.18,28579300.0,,0.0,,0.0,54.8,1046028.0,36.8297,8869107.0,1981.588,28187.0,21.9267,12735463.0,,0.0,87.55,5686400.0,,0.0,13.9283,7608000.0,,0.0,,0.0,28.11,1726400.0,43.27,2116520.0,1187.0,3398720.0,56.79,1554000.0,11.87,5422600.0,12.975,7764388.0,33.8815,4671495.0,42.47,10210600.0,1695.0,196267.0,56.32,787800.0,26.18,2443200.0,405.6,85022.0,33.9253,2897842.0,,0.0,160.5333,1811688.0,42.3317,1394525.0,,0.0,276.5,149066.0,17.5,864600.0,41.9686,1775143.0,401.5,1689602.0,259.8323,5576.0,5.582,2804350.0,41.2936,2028755.0,10.21,19815112.0,,0.0,54.96,3870333.0,40.445,1999600.0,86.08,3747100.0,3.475,1946000.0,18.53,4444700.0,13.0808,28089547.0,47.99,2776500.0,50.19,1270000.0,20.245,593612.0,431.2,224800.0,,0.0,36.2,849400.0,85.87,189900.0,37.42,2136700.0,46.125,1732400.0,51.1385,636103.0,139.103,1116423.0,68.45,3385400.0,272.0,5185043.0,46.62,1931400.0,58.89,4105500.0,33.98,1206161.0,4.176,38483968.0,27.29,3765724.0,17.59,15122807.0,,0.0,117.0,16757.0,20.709,9561492.0,51.415,5261800.0,280.75,108949.0,,0.0,84.92,929200.0,53.43,1675900.0,24.1916,2343094.0,6.037,202260.0,69.67,47400.0,34.48,1246400.0,52.531,338256.0,,0.0,117.33,192000.0,51.24,3202500.0,36.815,2873400.0,25.94,1577800.0,14.7067,4863000.0,56.8,266265.0,30.6419,10769603.0,48.33,1687700.0,42.94,4454950.0,764.0,1862033.0,19.65,608900.0,381.818,2000385.0,14.06,107127400.0,,0.0,7.6988,6746400.0,308.6,1092017.0,111.4,705042.0,47.79,35904500.0,102.03,218700.0,89.95,3273600.0,38.32,3786400.0,494.8,37908.0,116.1,591270.0,110.06,3873300.0,,0.0,293.674,1255801.0,313.5,66911.0,14.88,6370136.0,27.4,223900.0,30.99,1980200.0,13.69,12855100.0,33.63,95600.0,267.5,17877.0,,0.0,179.6,190304.0,22.3224,1080596.0,1513.0,1418329.0,82.24,728700.0,,0.0,,0.0,140.05,1641900.0,113.7,398725.0,4.215,6669000.0,,0.0,309.4372,96.0,372.4,1458315.0,375.0,1416.0,106.7283,39793.0,75.35,1478000.0,,0.0,1315.0,8800.0,96.328,16852093.0,,0.0,,0.0,,0.0,,0.0,291.5,28991.0,20.49,14884400.0,37.04,3746400.0,28.6711,1174950.0,45.975,4271436.0,,0.0,21.32,15549400.0,31.42,38333600.0,75.8819,19740.0,932.5,106609.0,14.4533,125592995.0,14.522,124998876.0,52.1,681900.0,398.1623,599074.0,23.565,453600.0,495.0,163919.0,92.8137,234404.0,33.95,1528800.0,,0.0,160.27,4563400.0,57.0,345210.0,1196.2373,14586454.0,134.41,551500.0,43.75,12031500.0,46.92,1166100.0,121.5,4330696.0,6.62,13717900.0,,0.0,31.02,64599900.0,37.07,8897300.0,48.46,1195542.0,44.855,900403.0,62.05,942700.0,263.125,5017.0,101.0,83680.0,114.8,1276028.0,27.43,4784400.0,,0.0,730.0,434203.0,298.0,82349.0,350.8,821297.0,,0.0,,0.0,2055.5818,1093624.0,40.8,281274.0,27.84,469356.0,498.0811,451001.0,21.46,5571300.0,50.1305,5799406.0,,0.0,18.8374,43823103.0,520.0,74013.0,13.785,1600000.0,660.0,28094183.0,26.6314,1073550.0,307.625,19042.0,17.52,8414100.0,545.2996,601150.0,53.63,1070800.0,742.0,319269.0,,0.0,67.87,397523.0,63.79,1384900.0,649.7958,0.0,105.0,2758861.0,267.516,19731.0,,0.0,152.25,171.0,233.0,13829137.0,5.916,37154489.0,154.8948,7365304.0,,0.0,25.518,3670500.0,413.1748,589919.0,336.0,14764.0,38.345,439600.0,119.5,168845.0,41.11,665900.0,57.47,921200.0,7.212,21413826.0,466.5,2756730.0,2045.8556,700864.0,,0.0,299.3,3288214.0,1977.0,3483296.0,1076.5714,1268289.0,376.9,3466438.0,13.5,1212800.0,378.6661,1119564.0,9.006,25098627.0,112.7379,253461.0,20.79,69121300.0,49.85,5058300.0,,0.0,336.6951,1636486.0,24.0011,7881934.0,12.7,9944441.0,48.1392,977556.0,,0.0,,0.0,25.5638,12016151.0,2.2098,96145972.0,36.1011,4180500.0,37.99,572300.0,,0.0,1945.0,310924.0,87.0,24986892.0,54.38,2908700.0,10.6,7636715.0,25.62,3768800.0,101.5,1309525.0,38.9671,1581695.0,175.1,227010.0,42.72,740900.0,20.22,3344000.0,23.0488,5618574.0,8.83,2049700.0,430.9,424327.0,172.1,133285.0,46.169,351675.0,182.125,68001.0,171.8,107290.0,409.0,145500.0,31.42,414000.0,2029.9178,617340.0,56.6,731180.0,59.61,14852300.0,45.53,33783700.0,,0.0,324.7,127749.0,,0.0,51.5493,2420639.0,37.26,2868000.0,100.8447,526226.0,9.0,18543400.0,,0.0,240.0,8065328.0,,0.0,865.0715,73368.0,17.89,4440400.0,17.23,2082300.0,45.77,4146400.0,603.0,130549.0,62.2052,3712976.0,30.1,2715200.0,33.4,3492500.0,,0.0,32.645,17761800.0,11.97,22740200.0,,0.0,41.81,1320800.0,798.9333,3986868.0,40.9877,589518.0,18.8851,2504748.0,117.5,25489227.0,77.2852,1038521.0,44.71,800300.0,51.13,412300.0,11.7,1289400.0,60.56,173304883.0,34.77,5660700.0,128.2,357445.0,79.04,1931200.0,19.93,1206600.0,26.68,16060600.0,28.39,1318626.0,5.181,31833000.0,597.0,133687.0,778.3685,1068116.0,37.36,3052600.0,12.5,11968100.0,39.89,31609800.0,,0.0,348.0,154066.0,39.69,7360400.0,10.29,1527900.0,24.356,10315000.0,61.65,197600.0,276.4763,948544.0,36.2771,2438496.0,11.9508,5832591.0,40.5103,6586478.0,113.1,832321.0,76.68,8157900.0,241.2,938976.0,17.66,3790800.0,78.38,1825100.0,31.76,1807700.0,,0.0,31.5,8637300.0,38.63,5915900.0,50.625,1139607.0,68.28,483800.0,40.7041,15712151.0,290.1,1012489.0,12.87,33813800.0,690.0,16966.0,57.57,325900.0,24.185,1051400.0,322.7888,10476547.0,21.39,107900.0,14.8725,5451496.0,84.25,329000.0,29.2,3750100.0,75.2592,6097686.0,604.4499,782280.0,,0.0,341.0,390831.0,4.6975,8338800.0,25.64,10765000.0,25.2267,616950.0,89.6,128782.0,,0.0,75.23,8433900.0,,0.0,13.71,334600.0,1090.0,76168.0,394.6,225468.0,31.3931,16065106.0,,0.0,123.3828,3790154.0,15.84,18812000.0,28.07,11351200.0,34.59,784000.0,25.41,66549500.0,40.3,3016900.0,116.75,54866.0,11.91,808000.0,77.721,1770763.0,87.66,687100.0,8.5951,3001214.0,171.05,105500.0,105.4553,1710234.0,613.5,50528.0,116.75,1311964.0,909.5,64700.0,,0.0,1130.0,2850.0,752.5,4084.0,97.6803,157381.0,,0.0,7.935,917276.0,8.9933,6360900.0,52.44,517200.0,13.8375,8384800.0,51.49,8470200.0,,0.0,2.8574,698901000.0,632.727,6979573.0,7.4381,8885359.0,22.045,9078400.0,59.9111,2007194.0,6.11,21486314.0,,0.0,19.29,2428100.0,64.95,3519300.0,48.41,24875200.0,50.94,1370500.0,45.07,5325600.0,0.448,1722736000.0,763.72,32100.0,463.0769,5348889.0,,0.0,,0.0,26.51,1860000.0,1908.0,1222771.0,33.2849,1761005.0,205.0,1113811.0,1275.0,2805.0,7.1889,2170800.0,28.4582,2368009.0,48.66,2145900.0,10.19,6818400.0,,0.0,82.3,629137.0,15.575,9170960.0,31.8,29054200.0,3.7153,14809500.0,,0.0,,0.0,629.0,62579.0,93.3439,4434580.0,,0.0,174.2,408138.0,500.0,1653299.0,48.0314,752885.0,,0.0,,0.0,437.6666,14645.0,,0.0,33.47,2774300.0,31.7467,5039100.0,,0.0,45.99,1765900.0,348.7,92847.0,,0.0,32.05,3110900.0,64.43,8663100.0,,0.0,171.4433,1174654.0,18.3681,45151463.0,32.14,2959700.0,61.49,12106800.0,20.79,4976800.0,84.22,2544200.0,160.5,36284.0,,0.0,7.09,11753000.0,485.0159,212309.0,79.375,250496.0,72.5,271790.0,27.54,1399600.0,34.67,1382900.0,,0.0,63.76,6675000.0,62.21,4640200.0,309.25,117900.0,926.2495,897191.0,24.137,734970.0,43.13,854200.0,17.66,381800.0,24.62,254600.0,157.5,39826.0,43.225,2717200.0,156.0,0.0,23.6948,4791067.0,,0.0,608.804,11553441.0,,0.0,110.44,861600.0,,0.0,455.1,1526608.0,1105.0,2992635.0,,0.0,22.3,1192200.0,352.25,1449984.0,39.265,659828.0,21.77,1406600.0,,0.0,54.04,22114400.0,21.8413,1390996.0,,0.0,124.0,340178.0,1175.0,17245.0,43.39,3395700.0,1257.0,122908.0,43.67,730500.0,39.3,450600.0,535.5,6781910.0,7.34,15180700.0,,0.0,66.2,551461.0,205.75,70173.0,3931.5,10023145.0,24.8933,1621800.0,3032.8767,1948679.0,125.51,709000.0,30.96,680100.0,155.0,84776.0,96.2,1605920.0,41.48,2139944.0,85.66,1383200.0,5.6711,812700.0,,0.0,84.36,407000.0,168.0,5533030.0,17.64,4072000.0,207.6167,13637729.0,272.0,596690.0,29.6,4473600.0,1779.0,74574.0,89.0,4287778.0,50.9251,10488989.0,26.86,932400.0,47.5118,2743134.0,25.545,739041.0,137.0,314282.0,231.375,128096.0,7.6971,73300813.0,50.3947,2896802.0,43.15,5745644.0,40.68,1094800.0,368.4,3630196.0,18.985,72206200.0,18.48,9183700.0,,0.0,217.0,122293.0,296.48,7273923.0,,0.0,,0.0,286.2351,4871350.0,41.39,2053256.0,303.5425,2314058.0,160.3,459584.0,155.0,0.0,2136.5,2625671.0,,0.0,27.2267,2825100.0,80.7676,3776062.0,70.22,626000.0,84.61,13749600.0,1326.0,1059269.0,140.2,1008215.0,450.6,351152.0,718.5,3276001.0,57.46,220600.0,27.0,1895600.0,139.2,2075446.0,38.41,5217500.0,147.5,124687.0,,0.0,99.1439,1412727.0,37.57,1529800.0,,0.0,142.9,923057.0,2084.9224,102076.0,26.73,2525400.0,30.5,15000.0,477.3866,2005808.0,7.35,1784.0,1208.0,1700878.0,,0.0,,0.0,1533.3467,5349146.0,33.62,422200.0,328.5,782088.0,5.8942,0.0,6.0714,976.0,17.85,5347200.0,9.117,7700757.0,43.39,2794900.0,19.45,1522200.0,57.575,1514200.0,,0.0,377.0,128323.0,1485.0,955940.0,12.44,0.0,75.36,1251200.0,31.64,8938000.0,1401.0,505080.0,19.95,947206.0,,0.0,62.92,2714700.0,,0.0,27.77,3328900.0,21.6088,45656551.0,43.74,1404100.0,643.9998,703857.0,,0.0,355.0846,1272371.0,80.31,281800.0,50.36,138000.0,,0.0,17.875,323600.0,34.25,3449700.0,124.5,1970535.0,469.0,25706.0,26.555,144502.0,16.97,5563700.0,26.54,5268000.0,,0.0,51.16,5221800.0,,0.0,196.875,75081.0,,0.0,12.3675,7916000.0,13.58,993900.0,54.84,4679800.0,174.9,352615.0,29.78,2081500.0,932.6886,581444.0,14.92,20100.0,56.13,3091800.0,32.2,415600.0,,0.0,23.46,1262400.0,,0.0,64.38,1962500.0,,0.0,58.52,3641300.0,175.0,304610.0,499.6998,15667223.0,1.6007,15255000.0,19.36,6855300.0,28.3549,6946077.0,,0.0,42.605,5975142.0,15.37,1529900.0,40.86,25553344.0,34.25,13036000.0,26.49,5294600.0,22.35,163400.0,24.95,11480100.0,,0.0,59.1023,10233150.0,23.27,1258100.0,47.31,707300.0,,0.0,42.11,1210000.0,1848.0,2462498.0,,0.0,43.79,5117600.0,47.03,5057800.0,73.11,4873500.0,30.04,1889700.0,,0.0,,0.0,27.18,11180300.0,211.5,191275.0,581.0,2179130.0,17.85,28557600.0,1313.0,119383.0,,0.0,,0.0,21.366,1473617.0,24.0585,18311481.0,,0.0,42.34,1337400.0,,0.0,186.2666,124177474.0,171.25,864400.0,104.65,195946.0,114.2,1792626.0,32.01,879300.0,35.66,2106600.0,44.8,3091700.0,,0.0,326.4488,4834829.0,59.9292,2021466.0,22.33,3766800.0,428.1856,184532.0,36.4,14536100.0,27.89,366200.0,85.01,587000.0,,0.0,20.7001,2354858.0,,0.0,25.941,6304227.0,29.99,1671500.0,1615.0,1412967.0,51.64,2408400.0,32.06,29742100.0,,0.0,240.7086,118059.0,36.82,2425700.0,23.9343,13432777.0,17.55,54933900.0,,0.0,776.5,8557981.0,,0.0,8.8326,1482638.0,17.815,1665400.0,20.72,380000.0,1428.7211,865350.0,100.2914,445525.0,685.0,28657.0,22.95,4174300.0,123.09,2353900.0,24.19,2586500.0,81.38,25996300.0,,0.0,,0.0,37.9942,6367998.0,,0.0,59.4854,1515027.0,36.2,190200.0,,0.0,,0.0
2011-03-11,165.9332,182459.0,32.432,6208798.0,,0.0,3054.6831,5626135.0,12.5711,471080400.0,,0.0,311.7713,5595039.0,944.5,1353600.0,41.07,2720427.0,,0.0,23.2511,14923927.0,32.14,1214611.0,11.2281,12537936.0,10.06,8342100.0,51.58,1491000.0,10.9061,6460411.0,34.61,5058900.0,38.15,3498200.0,36.09,4805100.0,1600.0,693596.0,44.2581,2457393.0,46.115,1200037.0,40.11,2603400.0,,0.0,27.73,1664100.0,13.1,4166100.0,27.775,11755600.0,,0.0,97.8,541860.0,190.0,1625919.0,50.301,1667571.0,37.35,7557600.0,19.655,1490737.0,38.18,852000.0,,0.0,30.85,383100.0,36.2,4301600.0,54.9,950900.0,,0.0,21.04,827900.0,31.99,3948600.0,,0.0,,0.0,99.82,3547370.0,350.7,1079176.0,15.0,16362700.0,,0.0,8.65,21127900.0,27.9933,713250.0,53.53,11642100.0,62.18,1462400.0,50.81,5496900.0,8.4035,92198000.0,,0.0,1339.0,2217484.0,,0.0,51.25,4201300.0,10.5025,1763200.0,118.82,3107300.0,,0.0,80.4995,2944536.0,7.035,10405600.0,,0.0,,0.0,77.19,221600.0,,0.0,1864.0,280922.0,313.0,1846380.0,654.5,80327.0,53.5455,2408329.0,,0.0,34.01,316000.0,34.05,311740.0,,0.0,448.5177,10861037.0,117.65,706300.0,3.123,13135000.0,41.58,864200.0,27.45,1023600.0,4.16,425800.0,44.28,6420000.0,2949.0,2027008.0,265.93,270500.0,71.64,3855800.0,320.7,5421226.0,498.1616,601288.0,14.38,111555000.0,366.6666,26751.0,,0.0,17.495,2462400.0,275.9687,40175166.0,58.39,3435108.0,2396.0,2813667.0,28.5714,7362711.0,53.771,2717076.0,,0.0,,0.0,8.52,51947704.0,31.52,5448100.0,340.8,5646662.0,,0.0,76.9463,1208373.0,43.37,750956.0,40.3367,2605200.0,123.8,1536205.0,18.3973,945375.0,69.15,1339800.0,19.4,0.0,196.0,172541.0,169.0,381220.0,71.0,1321400.0,28.96,7702500.0,1048.8134,212237.0,463.19,925500.0,68.99,5562100.0,2.48,90900.0,189.98,593700.0,562.5,2532893.0,,0.0,56.3,2706899.0,26.41,9145900.0,116.3038,98461.0,44.27,1950360.0,40.89,1622770.0,53.14,6429277.0,23.8333,431766.0,722.5,890208.0,,0.0,324.6,1213088.0,468.4,57594005.0,,0.0,21.7,1094400.0,1174.0,1487452.0,91.2419,2903.0,199.625,36641.0,85.3,4220500.0,12.71,2682600.0,556.5,15198.0,732.0,741180.0,,0.0,7.51,9893300.0,188.0,13911424.0,102.2,5921874.0,405.25,0.0,13.43,683144.0,648.0,254158.0,16.9774,3092767.0,93.23,951200.0,332.7,197151.0,,0.0,45.7,32170320.0,31.99,2480263.0,18.1868,2211485.0,40.63,2270100.0,40.6,1071831.0,,0.0,100.02,8172400.0,61.39,1789600.0,862.0,416637.0,46.4796,1948499.0,27.77,415100.0,27.3,7555300.0,538.837,2081793.0,,0.0,,0.0,39.39,3143500.0,2600.0,2008785.0,312.5011,628417.0,9.48,2084900.0,,0.0,25.204,8669500.0,,0.0,2985.0,534.0,19.29,788800.0,590.7379,2395570.0,72.75,606000.0,,0.0,47.81,58000.0,43.57,3121800.0,33.08,966900.0,1135.0,10648.0,39.59,3771200.0,1.73,233850.0,68.08,752800.0,12.475,28322600.0,,0.0,59.114,2799500.0,5.0552,34365000.0,98.73,3396800.0,19.23,2030200.0,331.5,9425496.0,7.7025,1198800.0,16.1,2864800.0,37.5,0.0,49.57,3880400.0,54.3784,384376.0,17.245,1390400.0,58.1648,9552724.0,37.02,2184500.0,30.51,42000.0,34.28,1985000.0,593.938,4686589.0,2.5469,4569600.0,56.14,686900.0,1709.8695,240822.0,21.28,72900.0,38.42,472700.0,31.9675,8255200.0,,0.0,,0.0,14.61,11379927.0,17.95,68251500.0,5.621,650000.0,8.3211,29367000.0,6.9775,2800400.0,,0.0,11.005,4848800.0,38.185,4482000.0,,0.0,284.7,267293.0,374.75,672514.0,34.0,8124000.0,99.93,6872700.0,820.0,24927.0,,0.0,45.51,4399700.0,11.23,19396900.0,,0.0,,0.0,54.08,1039072.0,36.3742,8246634.0,1923.864,37818.0,21.9088,11231711.0,,0.0,87.79,6210200.0,,0.0,14.0383,5969400.0,,0.0,,0.0,28.82,1910000.0,43.035,1860981.0,1180.0,5663338.0,57.39,1306700.0,11.83,3341400.0,12.945,5048802.0,34.5469,4819237.0,42.93,6954800.0,1687.0,150809.0,56.06,786800.0,26.72,2876600.0,406.0,96367.0,34.6266,3104046.0,,0.0,158.6,1783497.0,42.7004,1521924.0,,0.0,274.0,358090.0,17.86,1280100.0,42.0044,1878174.0,396.3,1403871.0,253.6545,10620.0,5.5,3536620.0,41.6936,1351838.0,10.16,14639826.0,,0.0,55.29,3253933.0,40.89,1634600.0,88.05,2373200.0,3.4675,1598000.0,18.54,3820600.0,13.0135,19630037.0,48.66,1693600.0,50.27,795700.0,20.0,669387.0,432.6,358272.0,,0.0,36.86,766100.0,83.52,687800.0,37.76,2208200.0,46.435,1546600.0,50.8743,869070.0,133.063,675727.0,67.98,3109900.0,266.5,5575276.0,47.07,1666800.0,59.41,2521000.0,33.55,1100059.0,4.15,37909434.0,27.24,5590291.0,17.46,16195525.0,,0.0,117.0,48959.0,20.9175,17134392.0,52.825,3767200.0,278.0,23290.0,,0.0,84.72,518700.0,54.55,1723500.0,24.3005,3727824.0,5.904,198520.0,70.3,52200.0,34.55,1556100.0,52.344,553008.0,,0.0,119.3,236300.0,51.62,3156000.0,36.845,1819600.0,25.99,726000.0,14.8783,2654400.0,56.55,153190.0,30.7846,6630198.0,48.36,1368600.0,43.6,3504100.0,740.0,2430486.0,19.69,414900.0,381.5998,1842796.0,14.36,72249100.0,,0.0,7.7275,4721600.0,308.0,694245.0,108.7,1157732.0,49.48,22207900.0,102.43,224700.0,90.71,2942900.0,38.45,3317800.0,493.1,29524.0,114.8,402920.0,111.0,2201200.0,,0.0,283.238,4703816.0,313.0,38024.0,15.135,3206324.0,27.73,171200.0,31.23,623500.0,13.89,8839600.0,33.695,166400.0,259.0,12728.0,,0.0,183.8,201268.0,21.7035,1470356.0,1511.0,775605.0,82.36,714900.0,,0.0,,0.0,139.74,1472500.0,113.3,277450.0,4.3,6257000.0,,0.0,315.8174,2282.0,377.6,543826.0,375.0,0.0,106.7283,0.0,76.13,1899900.0,,0.0,1315.0,1450.0,97.574,11713685.0,,0.0,,0.0,,0.0,,0.0,293.7,16853.0,20.415,11309400.0,37.31,2173100.0,28.96,1236825.0,46.75,4898034.0,,0.0,21.31,12123800.0,31.93,14024000.0,78.1616,22243.0,914.5,572301.0,14.3639,121734587.0,14.4322,121158720.0,51.98,847100.0,394.4108,2566379.0,23.61,614200.0,484.0,61531.0,92.8137,261547.0,34.14,539500.0,,0.0,160.68,2883900.0,56.65,172330.0,1203.7925,10391737.0,136.48,417700.0,44.46,14527700.0,46.86,1214600.0,118.1,7337929.0,6.77,9381700.0,,0.0,31.12,9531600.0,37.14,7729400.0,47.0,1483597.0,44.365,909514.0,61.55,155360.0,257.5,1193.0,99.775,93570.0,116.2,988892.0,27.6,6196000.0,,0.0,720.5,258272.0,306.0,57619.0,340.4,736941.0,,0.0,,0.0,2050.1025,604900.0,38.645,975552.0,27.545,406763.0,495.7149,472311.0,21.54,3339400.0,50.5618,3587750.0,,0.0,18.951,36279491.0,511.5,61326.0,13.87,1051600.0,657.6,26103584.0,26.4667,695385.0,305.125,64973.0,17.52,6175400.0,534.1095,512816.0,53.73,515400.0,727.0,161359.0,,0.0,68.94,423242.0,64.45,1232000.0,649.7958,0.0,102.5,2472526.0,264.3687,32642.0,,0.0,151.125,27675.0,233.1,8869334.0,5.961,47640723.0,155.2868,4467466.0,,0.0,25.214,5814000.0,411.0748,627130.0,336.875,15130.0,38.455,337200.0,119.0,177440.0,41.75,348400.0,58.05,689400.0,7.325,21709242.0,465.0,1642911.0,2012.1663,524413.0,,0.0,296.7,2713341.0,1975.0,1850115.0,1071.4285,1486017.0,373.6,1530717.0,13.49,819600.0,373.8787,2423349.0,8.937,26747373.0,113.0378,306067.0,20.87,45640700.0,49.46,2855700.0,,0.0,336.768,1659637.0,24.2719,6164396.0,12.71,6743097.0,49.3864,1153276.0,,0.0,,0.0,26.2477,4254424.0,2.1761,127411605.0,36.1589,2365200.0,39.08,1070500.0,,0.0,1913.0,340081.0,87.3,32672362.0,54.61,2039900.0,10.534,7732215.0,25.84,2596500.0,98.35,2960477.0,40.5965,1758205.0,174.0,243960.0,42.78,697100.0,20.48,2177100.0,23.4392,5855258.0,9.3,2341400.0,433.7,610367.0,170.7,155775.0,46.045,184516.0,175.125,350776.0,171.5,51315.0,406.1,121330.0,31.7,543700.0,1999.9681,534825.0,56.5,479210.0,59.69,10426600.0,45.74,20337600.0,,0.0,324.5,588912.0,,0.0,51.6808,2862614.0,37.47,1564000.0,100.8447,501324.0,9.08,15346000.0,,0.0,240.0,5977952.0,,0.0,859.6984,61866.0,18.05,3869000.0,17.41,1281800.0,46.13,1768900.0,600.5,106857.0,61.9847,2053458.0,30.1,1896900.0,33.45,2127800.0,,0.0,32.405,12006400.0,11.955,15597200.0,,0.0,41.97,1489500.0,794.6666,3108489.0,41.1605,475713.0,18.8185,2629869.0,115.2,17024197.0,77.3711,558604.0,45.58,1391700.0,51.57,233400.0,11.585,1114000.0,61.18,116484352.0,34.86,5137800.0,128.9,631908.0,80.47,2444500.0,19.89,1336800.0,26.94,14946500.0,28.155,687033.0,5.216,24391000.0,574.0,652360.0,780.2108,773014.0,38.25,2595400.0,12.72,8766400.0,40.06,33321800.0,,0.0,344.1,277739.0,39.16,3965500.0,10.35,1606700.0,24.842,5006000.0,62.35,185100.0,275.3036,735716.0,35.9566,3357535.0,12.188,3821404.0,39.7492,6901870.0,110.0,1256461.0,76.73,4448900.0,236.5,899717.0,17.805,3027000.0,77.81,1512700.0,32.36,1728500.0,,0.0,31.7,6473000.0,38.08,8982500.0,51.0,201376.0,67.76,354600.0,40.8645,12421999.0,287.0,1212935.0,13.06,20463600.0,702.0,12517.0,57.91,1463500.0,24.43,1005000.0,318.7065,7636843.0,21.04,87700.0,14.825,4891760.0,84.92,126700.0,30.27,7008900.0,76.597,4201548.0,608.2999,572893.0,,0.0,338.5,238843.0,4.615,13780800.0,25.05,13845100.0,25.28,498750.0,88.5,169475.0,,0.0,76.28,6771800.0,,0.0,13.89,349700.0,1087.0,84528.0,393.8,109230.0,31.2309,12846698.0,,0.0,123.4639,1661058.0,15.67,20049100.0,28.34,7061300.0,35.25,698800.0,25.68,49905800.0,41.24,4013800.0,114.5,110444.0,11.741,1155000.0,79.2302,1649097.0,87.7,489500.0,8.6065,1580102.0,170.38,83300.0,104.2699,1039718.0,615.0,38217.0,111.75,3688335.0,904.5,75561.0,,0.0,1130.0,3953.0,752.5,73181.0,96.7659,30740.0,,0.0,7.85,710941.0,9.0633,4226100.0,52.99,315000.0,13.9225,8680400.0,52.12,6282200.0,,0.0,2.922,359786000.0,620.727,6612784.0,7.4381,6664083.0,21.7925,14917200.0,59.7214,1560044.0,6.08,15711730.0,,0.0,19.79,2566200.0,66.53,4716800.0,47.52,10582000.0,50.95,1161400.0,47.09,5193300.0,0.4512,1486832000.0,756.71,41900.0,461.4615,7442266.0,,0.0,,0.0,27.46,774500.0,1900.0,836523.0,33.469,1031587.0,199.0,937482.0,1267.5,4178.0,7.3133,6663600.0,28.5983,1430948.0,49.46,1399100.0,10.28,4578200.0,,0.0,81.64,655470.0,15.47,6838840.0,31.91,23705900.0,3.7347,12712500.0,,0.0,,0.0,644.0,9563.0,94.6086,3615008.0,,0.0,170.0,661046.0,491.0,1145873.0,47.6211,525400.0,,0.0,,0.0,440.9166,58365.0,,0.0,33.21,2344500.0,32.5133,4694250.0,,0.0,45.75,1862900.0,346.5,181333.0,,0.0,32.38,2556200.0,64.65,6875600.0,,0.0,171.9674,774326.0,18.4725,42162846.0,32.33,1947700.0,61.49,9586700.0,20.85,3009500.0,85.39,1694800.0,159.75,50977.0,,0.0,7.01,12163200.0,482.779,262407.0,81.6875,738636.0,72.2,0.0,27.4,780200.0,34.95,1122700.0,,0.0,63.78,5529200.0,62.91,4218300.0,309.125,37700.0,922.4995,868687.0,24.2848,889231.0,43.56,831100.0,17.77,174400.0,24.5,182400.0,156.75,5391.0,43.75,2404800.0,156.0,0.0,23.5272,3928709.0,,0.0,597.2078,11837438.0,,0.0,110.78,596500.0,,0.0,440.6,1818858.0,1094.0,2341695.0,,0.0,22.28,1316500.0,354.0,934680.0,38.34,1408681.0,22.34,2054100.0,,0.0,53.61,18941000.0,21.777,875315.0,,0.0,123.2,350869.0,1173.0,17117.0,43.5,4928300.0,1254.0,108653.0,44.1,525100.0,38.68,554000.0,528.0,2685001.0,7.48,12273300.0,,0.0,65.38,727156.0,205.875,79218.0,3963.5,6502628.0,24.8467,1228200.0,3042.6509,1702402.0,127.23,776200.0,31.14,535900.0,153.05,40289.0,96.5,6055960.0,40.75,2114273.0,87.2,1043700.0,5.6978,796163.0,,0.0,84.47,587700.0,164.2,1546940.0,17.925,3358400.0,204.8714,8918606.0,270.0,998842.0,29.69,3255000.0,1735.0,86884.0,88.75,6293167.0,51.1517,6648058.0,26.98,885700.0,47.7659,4208418.0,25.24,675314.0,138.0,82826.0,231.625,180761.0,7.6292,75590957.0,49.1216,3933245.0,42.325,4265549.0,40.96,852200.0,367.1,2886308.0,18.28,30486000.0,18.69,5469100.0,,0.0,212.1,142992.0,298.35,2867676.0,,0.0,,0.0,284.7624,5095752.0,40.32,4179945.0,301.1524,1276130.0,158.9,498805.0,155.0,0.0,2127.0,1732089.0,,0.0,27.5867,2407200.0,79.7194,3772580.0,71.4,801300.0,86.24,8581000.0,1302.0,1073669.0,139.4,1114870.0,450.0,179320.0,714.0,2921385.0,57.98,305300.0,27.03,882300.0,137.0,1766271.0,38.28,3169900.0,145.5,198140.0,,0.0,100.5268,1230104.0,37.54,1491500.0,,0.0,145.0,697534.0,2085.9993,97273.0,26.88,2226000.0,30.75,15000.0,466.0492,1167599.0,7.075,4000.0,1201.0,1729476.0,,0.0,,0.0,1514.3107,6036370.0,33.32,245200.0,330.9,535099.0,5.8225,460.0,5.986,10531.0,18.55,4019900.0,9.05,4845189.0,43.34,2592000.0,19.36,2359300.0,57.225,2183368.0,,0.0,369.4,72577.0,1461.0,640644.0,12.44,0.0,75.55,1178400.0,31.84,5194500.0,1367.0,316921.0,19.555,725585.0,,0.0,63.02,1342500.0,,0.0,27.83,3684700.0,21.4955,28960779.0,44.1,938000.0,642.2498,918102.0,,0.0,351.876,1707140.0,81.02,163000.0,50.15,270100.0,,0.0,18.0225,386000.0,34.65,2151800.0,123.9,2463270.0,473.0,28301.0,25.73,140675.0,16.99,4381000.0,27.1,5543200.0,,0.0,51.53,5800500.0,,0.0,195.0,158046.0,,0.0,12.4425,6304400.0,12.67,699700.0,55.25,3629300.0,175.2,317260.0,30.02,2271900.0,918.0192,1306052.0,14.8133,14100.0,56.08,2400200.0,32.35,496300.0,,0.0,23.875,719400.0,,0.0,64.72,1120400.0,,0.0,58.88,2796400.0,174.2,193345.0,496.2164,13010218.0,1.6047,13962000.0,19.49,2597000.0,28.8321,3704058.0,,0.0,42.255,5872121.0,15.44,769800.0,39.41,19635692.0,34.39,13817500.0,26.66,2837500.0,22.53,103100.0,24.73,6078300.0,,0.0,58.4093,10934381.0,23.67,1512400.0,47.07,609300.0,,0.0,45.77,3042800.0,1857.0,3897568.0,,0.0,43.59,4774800.0,47.385,3511400.0,74.09,4736900.0,30.4,1169400.0,,0.0,,0.0,27.16,9150300.0,212.5,92550.0,576.0,2245635.0,18.1275,17335600.0,1323.0,66528.0,,0.0,,0.0,20.9081,2645199.0,25.5759,17578283.0,,0.0,42.14,1380800.0,,0.0,186.5272,63849791.0,172.75,434800.0,105.75,277508.0,114.3,931884.0,32.2,490500.0,36.0,1494300.0,46.45,2995000.0,,0.0,321.2395,2628923.0,60.4088,1205313.0,22.35,4180700.0,417.3061,339989.0,35.85,16804500.0,28.225,404000.0,85.37,451900.0,,0.0,20.9147,2548014.0,,0.0,26.0015,4296575.0,30.07,759600.0,1600.0,868833.0,52.16,1690600.0,32.38,22893500.0,,0.0,243.1157,190931.0,36.87,1923700.0,24.4397,7383219.0,17.53,43617900.0,,0.0,779.5,6558671.0,,0.0,8.9659,3465113.0,17.795,2992800.0,20.82,247600.0,1418.4116,548866.0,102.8344,655264.0,690.0,20907.0,24.38,11126500.0,123.79,1779100.0,24.31,1906300.0,82.12,17607100.0,,0.0,,0.0,37.8001,4392222.0,,0.0,59.8835,941523.0,36.24,124300.0,,0.0,,0.0
2011-03-14,165.6517,232262.0,32.0744,7917853.0,,0.0,3016.6033,3833097.0,12.6271,435957200.0,,0.0,303.8094,4476880.0,943.5,2203882.0,40.37,2250358.0,,0.0,23.136,12797624.0,31.97,1117621.0,11.6037,17617919.0,10.1344,3232800.0,51.45,1889000.0,10.7645,7002899.0,34.08,5577100.0,38.17,2190000.0,35.8,4295000.0,1592.0,660950.0,43.986,2751255.0,45.55,1362485.0,40.38,2293000.0,,0.0,27.29,3809700.0,12.74,9703300.0,26.95,19322600.0,,0.0,96.56,629845.0,190.6,2077778.0,49.6263,2073839.0,37.5,4349600.0,19.335,1765965.0,38.0,734000.0,,0.0,30.85,446400.0,36.06,3208600.0,56.12,1055300.0,,0.0,20.85,724800.0,31.73,4817400.0,,0.0,,0.0,96.9,5270016.0,348.3,1833638.0,14.96,15936300.0,,0.0,8.43,17092200.0,27.3,1040100.0,53.52,7015900.0,61.56,1923800.0,50.22,2740700.0,8.3365,80440000.0,,0.0,1331.0,3320596.0,,0.0,51.95,4235100.0,10.5025,973600.0,119.12,2538400.0,,0.0,80.37,2498515.0,7.04,6448800.0,,0.0,,0.0,76.36,183400.0,,0.0,1826.0,210857.0,311.7,1688245.0,645.5,63855.0,53.961,1616538.0,,0.0,33.74,446900.0,34.05,49320.0,,0.0,434.7826,11864938.0,115.91,494300.0,3.1,16414000.0,41.69,1030200.0,27.5,904000.0,4.0,427500.0,43.91,6206600.0,2906.5,2226394.0,264.81,236400.0,70.74,4378000.0,319.9,7228873.0,491.9897,498612.0,14.23,112139700.0,369.0,83493.0,,0.0,17.325,2569600.0,272.089,36450643.0,57.78,3186537.0,2366.0,2344582.0,28.3161,5025930.0,53.4954,2744077.0,,0.0,,0.0,8.812,106955406.0,31.64,6086300.0,341.7,3183156.0,,0.0,75.7756,1560563.0,43.135,865692.0,39.51,3347100.0,120.3,1258245.0,18.1013,624000.0,68.42,692700.0,19.4,0.0,175.0,465160.0,168.5,189400.0,70.65,1546500.0,28.79,6947900.0,1042.595,127521.0,463.61,897000.0,69.65,5089700.0,2.47,128300.0,188.43,584400.0,555.5,2523855.0,,0.0,55.8,2718095.0,26.2,10857200.0,116.3038,246771.0,43.73,2639958.0,40.29,848530.0,53.07,7392801.0,23.8333,279048.0,711.5,793774.0,,0.0,320.7,482948.0,459.3,44803464.0,,0.0,21.62,546700.0,1123.0,2538562.0,91.2419,2323.0,198.25,28641.0,84.21,4798400.0,12.665,1297600.0,550.5,32939.0,733.5,371308.0,,0.0,7.3,10844500.0,185.2,18355472.0,102.0,3045430.0,401.5,4846.0,13.3125,829368.0,646.5,153386.0,16.6634,2724704.0,92.04,1035600.0,330.0,347332.0,,0.0,45.4,38691140.0,31.36,4198896.0,18.1012,7233265.0,40.29,2160000.0,40.155,736740.0,,0.0,102.1,7985500.0,61.09,1323700.0,860.5,209047.0,46.135,1973003.0,27.95,507200.0,27.19,7106500.0,538.9629,58559.0,,0.0,,0.0,39.23,1640500.0,2549.0,880004.0,308.7586,192010.0,9.61,2875700.0,,0.0,25.194,7329500.0,,0.0,2980.0,334.0,19.1975,866400.0,586.5333,407176.0,72.32,815600.0,,0.0,46.52,95500.0,42.96,3395500.0,32.83,827500.0,1110.0,12785.0,39.135,5188400.0,1.705,270000.0,67.62,598900.0,12.245,30361800.0,,0.0,58.268,3567500.0,5.105,37985000.0,97.55,2270600.0,19.13,3853600.0,325.2,12838605.0,7.5125,1480000.0,15.75,9339400.0,37.5,0.0,49.46,3889800.0,53.4573,484776.0,17.175,1806000.0,57.8141,14889746.0,36.62,1906200.0,31.33,52100.0,33.85,2288100.0,585.098,3677947.0,2.565,4609600.0,55.86,336800.0,1759.311,463918.0,21.29,59900.0,38.11,496400.0,31.235,12072400.0,,0.0,,0.0,14.125,17675968.0,17.85,45156200.0,5.621,817000.0,8.2689,25605900.0,7.0425,6230400.0,,0.0,11.555,8872800.0,37.685,2490200.0,,0.0,281.2,237027.0,371.0,290706.0,33.52,9627800.0,100.8,7353600.0,819.5,47005.0,,0.0,45.16,3397000.0,10.97,11344400.0,,0.0,,0.0,53.0,1470198.0,36.2849,11283468.0,1925.587,19624.0,21.8016,11967550.0,,0.0,87.63,3922600.0,,0.0,13.8717,3620400.0,,0.0,,0.0,28.65,1703100.0,42.465,2302823.0,1169.0,4010455.0,56.25,1313900.0,11.65,2937800.0,12.87,7226148.0,34.2445,4296115.0,42.24,11005600.0,1667.0,103778.0,55.61,743700.0,27.015,3741200.0,404.4,34385.0,34.3716,2960647.0,,0.0,156.1,1196694.0,42.3116,1718393.0,,0.0,264.5,65599.0,17.53,817500.0,41.8345,1799866.0,408.7,4230553.0,224.5823,38904.0,5.438,3076480.0,41.2511,1875183.0,10.02,16789385.0,,0.0,54.54,6515200.0,40.78,1177200.0,88.57,2393700.0,3.4,1279200.0,18.6,4769100.0,12.9503,22379782.0,48.82,1585500.0,49.88,2151500.0,19.77,212630.0,428.0,289345.0,,0.0,36.3,1609500.0,82.3,567300.0,36.78,4275300.0,45.505,1372200.0,50.6101,737999.0,130.3176,587586.0,66.97,3617600.0,264.4,5572975.0,46.925,1166200.0,58.92,3150100.0,33.17,1641247.0,4.08,57940285.0,26.94,9817256.0,17.12,17893675.0,,0.0,117.0,10163.0,19.8163,43985444.0,53.265,3951200.0,276.0,71387.0,,0.0,84.5,498800.0,54.18,1619600.0,24.3114,3743622.0,5.83,137630.0,70.39,30700.0,34.31,1904200.0,51.625,294096.0,,0.0,118.89,257200.0,51.53,2636300.0,35.045,9807800.0,25.82,1048600.0,14.7433,2658000.0,56.625,34600.0,30.592,29851945.0,47.56,1086500.0,43.4,3815750.0,744.0,1696965.0,19.61,671700.0,379.8544,1225691.0,14.3,65056100.0,,0.0,7.6562,5136800.0,304.6,1201522.0,108.5,1181522.0,48.93,20545700.0,102.16,304300.0,88.63,5338000.0,38.32,3357200.0,493.0,154559.0,115.3,460930.0,108.97,2347200.0,,0.0,272.3129,2768968.0,309.5,38814.0,14.9725,2689176.0,27.97,232500.0,30.99,713300.0,13.9,10884100.0,33.855,99400.0,253.5,42052.0,,0.0,180.1,139596.0,21.444,1639911.0,1499.0,846272.0,81.46,477100.0,,0.0,,0.0,146.91,2978200.0,112.8,459960.0,4.362,4586000.0,,0.0,320.6025,15687.0,385.3,865293.0,367.5,0.0,106.7283,13451.0,75.48,1372500.0,,0.0,1315.0,10000.0,95.4654,19024641.0,,0.0,,0.0,,0.0,,0.0,286.5,30473.0,20.38,12150400.0,36.92,2305500.0,28.6356,1290600.0,47.455,7677646.0,,0.0,21.42,10090800.0,31.59,9976500.0,79.0084,25473.0,923.0,12148.0,14.1965,113066217.0,14.264,112531356.0,51.58,1047700.0,394.1067,743198.0,23.395,385600.0,475.0,169981.0,92.8137,108541.0,33.87,601300.0,,0.0,158.43,4376100.0,54.95,508180.0,1195.2299,8831303.0,135.53,357900.0,45.06,11041000.0,46.68,959500.0,117.0,3868508.0,6.68,15010300.0,,0.0,30.91,8663800.0,36.68,8729100.0,46.935,1652174.0,43.65,1103008.0,61.0,599980.0,260.0,32259.0,100.0,91220.0,116.8,1170556.0,26.82,8276200.0,,0.0,720.0,264609.0,299.0,247109.0,339.8,512311.0,,0.0,,0.0,2033.2087,699239.0,37.865,1557708.0,26.685,560181.0,491.3769,317124.0,21.31,2979300.0,50.3282,4772427.0,,0.0,18.842,38435249.0,507.0,66158.0,13.775,1323600.0,650.0,37472384.0,26.1569,906525.0,302.5,20798.0,17.34,4526200.0,529.8056,730861.0,53.11,1132000.0,742.0,499154.0,,0.0,68.07,309181.0,63.52,2002100.0,649.7958,0.0,102.1,1230786.0,264.3687,24102.0,,0.0,150.75,0.0,229.8,11660732.0,5.979,131657563.0,154.2925,4498323.0,,0.0,24.958,4053000.0,409.2373,449387.0,334.75,18887.0,38.235,548800.0,119.4,158955.0,41.57,355200.0,57.99,859400.0,7.244,17041978.0,468.6,1410745.0,1970.8204,575647.0,,0.0,292.8,2003592.0,1938.0,1808619.0,1066.8571,1312326.0,366.8,4381017.0,13.37,539400.0,371.3929,1376760.0,8.876,26145131.0,112.5381,255224.0,20.84,48954200.0,49.43,2190500.0,,0.0,334.7995,1274798.0,24.2252,4319007.0,12.43,7590726.0,49.7605,964947.0,,0.0,,0.0,26.2662,2108926.0,2.2116,184199141.0,36.4211,4113000.0,38.74,380600.0,,0.0,1925.0,424869.0,86.0,21931975.0,54.36,2095400.0,10.448,10400145.0,25.42,5210800.0,97.2,1187587.0,40.3649,2146405.0,172.1,259570.0,42.61,1014800.0,20.43,2923600.0,23.1685,5276418.0,8.865,775400.0,428.0,269177.0,170.2,233210.0,45.426,302316.0,157.875,1216215.0,169.0,44405.0,409.0,150098.0,31.46,274700.0,1947.8337,858110.0,56.45,1216670.0,59.13,11775000.0,45.3,24508900.0,,0.0,323.2,123370.0,,0.0,51.2113,1784301.0,37.7,1788300.0,98.3352,515674.0,8.97,11644400.0,,0.0,236.5,7233991.0,,0.0,854.9969,52510.0,17.71,2591000.0,17.28,1597300.0,45.85,1465500.0,595.0,140934.0,61.7162,2365107.0,29.99,1967700.0,32.85,2103700.0,,0.0,31.97,17802600.0,11.93,15210200.0,,0.0,41.77,1444500.0,785.0666,1850007.0,40.9136,555417.0,18.3997,4544307.0,114.8,16059883.0,77.0189,495748.0,44.69,753900.0,51.15,332600.0,11.5,1178000.0,60.63,114080616.0,34.73,11484600.0,130.3,338537.0,80.47,5269100.0,19.605,1462800.0,26.81,11427900.0,27.985,885732.0,5.199,17106000.0,560.0,651961.0,775.6051,1091764.0,39.12,4602800.0,12.4,8468000.0,38.62,20839700.0,,0.0,337.9,99500.0,39.19,1751000.0,10.28,1045500.0,24.884,7354000.0,61.96,162300.0,271.6954,631252.0,35.7493,3527825.0,11.9859,5309111.0,39.2377,6842288.0,106.6,2527826.0,75.67,7988500.0,233.6,2009108.0,17.73,2638200.0,77.26,1524400.0,31.94,1361500.0,,0.0,31.36,6791200.0,37.83,6002200.0,51.75,194172.0,67.57,341700.0,39.8752,18215670.0,287.6,836182.0,12.81,14211600.0,681.5,50369.0,57.52,549700.0,24.21,1238800.0,316.1432,8804439.0,21.03,72800.0,14.87,5523488.0,84.78,179000.0,30.23,7636700.0,76.1037,4244604.0,610.4999,770728.0,,0.0,334.3,178735.0,4.6075,8017200.0,24.99,8603300.0,24.7933,381300.0,89.0,985033.0,,0.0,76.29,4070200.0,,0.0,13.8,648800.0,1063.0,111665.0,387.0,134374.0,30.8969,14451501.0,,0.0,123.3018,1541556.0,15.63,15802600.0,27.91,10278600.0,35.04,862300.0,25.69,54473400.0,40.99,4110100.0,112.75,127655.0,11.607,592000.0,79.9162,1444250.0,87.58,1001700.0,8.5551,3262113.0,168.35,118500.0,103.0328,2852339.0,609.0,58757.0,108.0,3490633.0,898.0,118522.0,,0.0,1110.0,2070.0,752.5,4680.0,98.5117,24779.0,,0.0,7.77,955805.0,8.79,12071700.0,53.21,323800.0,13.77,9777600.0,52.33,5916200.0,,0.0,2.8743,299138000.0,605.9997,10830241.0,7.3556,6174679.0,21.5525,10236000.0,59.9201,2156945.0,5.89,35620915.0,,0.0,20.17,7252600.0,65.93,3330000.0,46.38,10975400.0,50.55,1080900.0,46.85,3920900.0,0.455,1003360000.0,745.0,23100.0,450.6923,6631884.0,,0.0,,0.0,25.83,1910100.0,1868.0,919196.0,33.2946,864197.0,204.0,490847.0,1262.5,2705.0,7.2733,1254600.0,28.27,3269890.0,48.36,1983100.0,10.11,7998400.0,,0.0,80.68,899136.0,15.195,12538199.0,31.59,18656500.0,3.7047,13176000.0,,0.0,,0.0,635.0,4422.0,94.8672,3782117.0,,0.0,171.0,505375.0,500.5,1221527.0,46.2705,960368.0,,0.0,,0.0,444.1666,4984.0,,0.0,32.99,3457700.0,32.2867,3754050.0,,0.0,44.41,5195800.0,341.5,116968.0,,0.0,31.51,4001800.0,64.14,5896600.0,,0.0,174.4568,865353.0,18.7951,178653000.0,32.32,3149800.0,61.35,9135600.0,20.57,3210200.0,86.01,2138300.0,158.125,24442.0,,0.0,6.92,5952100.0,476.8142,108935.0,80.125,460396.0,71.9,132330.0,27.3,654400.0,34.09,1499400.0,,0.0,63.58,5935100.0,62.56,3939700.0,308.0,68200.0,910.4995,483768.0,24.1639,842923.0,43.54,2203300.0,17.71,195600.0,24.61,498200.0,157.25,63003.0,43.92,1807400.0,156.0,0.0,23.5085,10049925.0,,0.0,594.7229,11420529.0,,0.0,109.66,564100.0,,0.0,440.4,829129.0,1082.0,2372949.0,,0.0,22.14,1138400.0,348.75,508206.0,38.0,956711.0,22.08,2714900.0,,0.0,53.48,18606600.0,21.4015,839986.0,,0.0,122.1,353393.0,1148.0,18064.0,43.05,2675300.0,1243.0,99648.0,43.39,526000.0,38.96,492300.0,525.0,3332295.0,7.38,12158800.0,,0.0,64.24,867779.0,196.875,726405.0,3975.0,4849509.0,24.7,803400.0,2999.6453,1332899.0,123.72,1021600.0,30.63,679500.0,148.25,125111.0,97.1,5271300.0,38.175,5921472.0,87.05,1154200.0,5.6711,610875.0,,0.0,83.62,465400.0,164.9,2003320.0,17.615,4076800.0,201.2681,10905535.0,270.2,655627.0,29.59,2904500.0,1700.0,202570.0,88.2,5274400.0,50.8118,5922839.0,26.51,1023500.0,45.4885,12258605.0,24.455,649694.0,139.25,45880.0,227.25,112223.0,7.8055,123819397.0,48.137,5091556.0,41.815,3974712.0,40.67,629800.0,361.2,3803050.0,17.865,24991800.0,18.5,7370100.0,,0.0,212.0,62836.0,301.07,2240529.0,,0.0,,0.0,277.9247,4396525.0,40.085,2315773.0,302.4908,1968513.0,157.7,304183.0,155.0,0.0,2120.0,1658930.0,,0.0,27.2933,2615400.0,78.4702,4937311.0,70.2,629600.0,85.36,11384400.0,1288.0,902710.0,140.2,1938470.0,446.1,692154.0,706.5,2445041.0,57.55,221700.0,26.94,807400.0,136.9,1496051.0,37.65,5597800.0,145.75,109262.0,,0.0,99.3697,1487987.0,37.07,3523900.0,,0.0,145.4,395206.0,2074.1531,92492.0,26.5,3220600.0,30.75,20000.0,470.9081,1760994.0,6.875,4476.0,1184.0,2673040.0,,0.0,,0.0,1516.2144,3806110.0,32.62,387500.0,331.6,492380.0,5.8225,0.0,5.9576,8040.0,18.61,4403700.0,9.097,8058415.0,43.37,3188700.0,19.03,2012200.0,56.425,1996176.0,,0.0,369.0,82205.0,1442.0,981383.0,12.44,0.0,75.0,1357500.0,31.27,3844800.0,1373.0,404646.0,19.62,874057.0,,0.0,62.34,1613000.0,,0.0,27.74,5271000.0,21.2915,33465424.0,43.58,1123200.0,638.1665,728542.0,,0.0,361.4127,800597.0,82.04,434400.0,49.77,127800.0,,0.0,17.755,255200.0,34.18,1795000.0,124.0,1849770.0,479.75,12069.0,25.2,156124.0,17.09,4600800.0,26.83,4338600.0,,0.0,51.07,4481500.0,,0.0,194.375,41112.0,,0.0,12.345,9991600.0,12.43,446900.0,54.68,3925500.0,173.6,538870.0,29.8,1460600.0,911.3943,606235.0,14.5233,154800.0,53.11,7445400.0,32.05,317900.0,,0.0,23.59,991400.0,,0.0,63.69,2092100.0,,0.0,58.86,3453100.0,173.6,254037.0,489.1231,18863433.0,1.55,17490000.0,18.89,4002700.0,28.4107,4270673.0,,0.0,41.595,7695384.0,15.45,1135000.0,39.62,11526940.0,34.56,10121300.0,26.33,3224000.0,22.5,132700.0,23.99,4952600.0,,0.0,60.6533,20203092.0,23.44,1103600.0,46.68,775500.0,,0.0,46.95,1068400.0,1835.0,2193116.0,,0.0,43.16,4516400.0,47.02,3711400.0,73.19,4789700.0,30.37,1442100.0,,0.0,,0.0,26.87,8190500.0,210.5,319349.0,571.0,3136808.0,17.965,13971600.0,1336.0,125626.0,,0.0,,0.0,20.5176,3652689.0,26.4077,19838487.0,,0.0,42.62,1001000.0,,0.0,182.461,117953570.0,168.5,809300.0,104.8,160907.0,113.2,961064.0,31.76,399000.0,35.63,3699000.0,45.44,1425300.0,,0.0,319.503,2483004.0,60.1804,656600.0,22.23,4672200.0,429.837,428578.0,35.18,23406000.0,28.18,280000.0,84.73,516700.0,,0.0,20.5263,2736082.0,,0.0,25.5329,6157507.0,29.77,996100.0,1600.0,991847.0,52.11,1204700.0,32.1,27021900.0,,0.0,238.3015,343229.0,36.98,2507300.0,24.293,6977184.0,17.44,30649200.0,,0.0,772.0,4164770.0,,0.0,8.963,5343638.0,17.49,4114200.0,20.815,224400.0,1388.3423,611001.0,103.8676,916796.0,688.0,19104.0,24.79,8821400.0,123.99,1799300.0,23.99,2562700.0,82.38,16383200.0,,0.0,,0.0,37.3113,3231432.0,,0.0,59.2427,1086856.0,35.95,231400.0,,0.0,,0.0
2011-03-15,164.8073,338616.0,31.3448,9660599.0,,0.0,2959.9717,7067573.0,12.3368,721081200.0,,0.0,294.311,4842404.0,940.0,2791331.0,39.12,5075120.0,,0.0,22.8625,26149646.0,31.19,1371014.0,11.1848,18716517.0,10.0689,8639100.0,50.02,3807700.0,10.5343,9031855.0,33.04,6682500.0,37.6,4167200.0,35.5,5186100.0,1582.0,624011.0,43.3099,2975524.0,44.145,2968852.0,39.25,3043900.0,,0.0,26.91,2754500.0,12.57,6114600.0,25.445,36693200.0,,0.0,94.74,925340.0,181.787,2952213.0,47.7942,4307915.0,36.78,5629300.0,18.785,3987868.0,38.23,1417500.0,,0.0,30.42,596700.0,35.74,6220400.0,54.64,1489200.0,,0.0,20.43,284900.0,31.32,6327800.0,,0.0,,0.0,94.06,6931977.0,346.0,2189107.0,14.88,21222000.0,,0.0,8.28,19782900.0,27.1,1317000.0,53.0,6001400.0,59.95,3071400.0,50.02,3447400.0,8.254,98690000.0,,0.0,1309.0,4596782.0,,0.0,52.37,4672400.0,10.48,1584000.0,117.84,3091300.0,,0.0,79.3062,2474841.0,6.97,8722400.0,,0.0,,0.0,76.73,359600.0,,0.0,1726.0,711969.0,302.0,1660386.0,628.5,197309.0,52.9351,1685299.0,,0.0,33.07,426900.0,33.8,125870.0,,0.0,426.581,13385134.0,116.08,784900.0,3.107,19796000.0,40.99,1123500.0,26.94,974800.0,3.96,511000.0,43.64,7581000.0,2854.0,3695434.0,263.14,345300.0,69.69,6247600.0,317.0,11270930.0,485.3769,982810.0,13.96,167837200.0,363.3333,66324.0,,0.0,17.09,2827600.0,269.7334,58532751.0,55.46,11642525.0,2328.5,4770649.0,27.8327,8294994.0,51.5961,7351402.0,,0.0,,0.0,8.89,90141477.0,30.99,7059900.0,330.8,3379004.0,,0.0,75.0829,2153115.0,41.83,1504934.0,38.9367,4401600.0,117.2,1259586.0,17.8693,1144500.0,68.14,1226900.0,19.4,0.0,175.0,543780.0,167.5,890670.0,69.56,1608500.0,28.75,15488300.0,1029.1221,416005.0,461.34,1221600.0,70.42,7014200.0,2.46,117500.0,185.7,792200.0,546.0,4672645.0,,0.0,54.29,5671440.0,25.57,22968200.0,116.3038,25896.0,42.73,4654272.0,40.01,1056660.0,51.96,9040389.0,23.3233,547044.0,702.5,1020239.0,,0.0,306.5,509598.0,451.25,73448128.0,,0.0,21.38,647100.0,1110.0,4111653.0,86.2424,30784.0,191.75,94615.0,82.52,6729000.0,12.535,1615200.0,534.0,49680.0,724.5,732965.0,,0.0,7.08,19097800.0,181.2,23021244.0,100.8,6621931.0,392.0,9755.0,13.1575,1319544.0,642.0,193931.0,16.2709,4948060.0,91.96,1577100.0,320.8,221278.0,,0.0,44.4,58194870.0,30.62,7207769.0,17.9222,8520964.0,40.1,3889200.0,38.82,2485954.0,,0.0,100.75,11762200.0,60.15,1842800.0,840.0,426738.0,45.0291,2601519.0,27.56,720200.0,25.95,5212800.0,517.5555,53048.0,,0.0,,0.0,39.0,2497200.0,2493.0,1316408.0,304.2676,370608.0,9.44,3607900.0,,0.0,24.956,16697000.0,,0.0,2975.0,799.0,19.145,1921600.0,579.8761,1500469.0,71.75,1532000.0,,0.0,45.55,76900.0,42.4,2659300.0,32.35,2405900.0,1130.0,12315.0,38.635,6373600.0,1.681,415460.0,67.69,1328200.0,12.08,38362000.0,,0.0,57.18,4053000.0,5.16,56170000.0,99.93,4868800.0,18.88,3369300.0,322.2,14582799.0,7.4275,1045600.0,15.58,6697400.0,37.0,5000.0,51.1,8398700.0,52.3306,1111573.0,16.5375,3316000.0,57.1585,16720613.0,36.44,3518800.0,31.55,67000.0,33.53,2689800.0,588.413,7162187.0,2.535,7883200.0,55.81,481500.0,1744.9878,659801.0,20.81,212000.0,37.63,339500.0,31.3875,11552400.0,,0.0,,0.0,13.695,21929451.0,17.39,97003700.0,5.669,1196000.0,8.3044,41408100.0,6.94,4449600.0,,0.0,11.67,12616400.0,37.0,5153000.0,,0.0,277.0,281788.0,374.0,546664.0,33.13,11714100.0,101.23,12650100.0,792.0,36523.0,,0.0,44.73,4011200.0,10.69,14991100.0,,0.0,,0.0,51.93,2534683.0,34.9229,18644459.0,1892.847,44204.0,21.4146,15526346.0,,0.0,87.68,4658900.0,,0.0,13.535,7434600.0,,0.0,,0.0,28.88,1252600.0,41.305,5012192.0,1139.0,8058345.0,55.21,2373500.0,11.97,6578500.0,12.34,10506520.0,33.9084,6161112.0,41.62,14572000.0,1628.0,206930.0,55.81,824600.0,26.695,2255600.0,400.0,81184.0,34.2168,3050134.0,,0.0,151.2,3882840.0,41.896,2138630.0,,0.0,263.5,303327.0,17.71,1021800.0,41.5127,3923705.0,407.9,5509893.0,225.6726,13307.0,5.299,4582220.0,41.0043,4115673.0,9.728,38350459.0,,0.0,53.7,3614500.0,40.265,2062000.0,87.55,2918800.0,3.35,1553600.0,18.37,5520000.0,12.8114,27780192.0,48.91,2120400.0,49.73,2683000.0,19.425,623146.0,422.5,792207.0,,0.0,35.84,995200.0,82.08,522300.0,35.81,5994500.0,44.535,2422400.0,49.0934,1144038.0,131.9648,1864441.0,67.41,4283500.0,258.6,9181437.0,46.245,1701000.0,58.18,3792300.0,32.47,2649735.0,4.058,88241002.0,26.265,10781130.0,16.87,29278589.0,,0.0,116.0,5795.0,19.259,43103817.0,52.72,4851800.0,270.5,145908.0,,0.0,84.16,708400.0,54.55,2715100.0,24.4094,3263798.0,5.6,549750.0,69.75,44000.0,33.72,1257700.0,50.5,97024.0,,0.0,119.8,461300.0,51.02,2286300.0,34.245,6610800.0,25.68,1215200.0,14.3717,4713600.0,54.325,103220.0,29.4864,18137534.0,46.97,1518100.0,43.38,4536150.0,731.0,3816187.0,19.38,1099600.0,369.2725,3091087.0,14.67,108919700.0,,0.0,7.5637,9064000.0,299.8,1102009.0,106.5,1146348.0,51.43,44575400.0,98.26,643400.0,87.79,3925800.0,37.23,4395200.0,494.0,59134.0,112.9,1595890.0,110.67,3377500.0,,0.0,267.421,3655534.0,306.5,78863.0,14.6375,5799680.0,28.18,345700.0,30.49,1596900.0,13.57,15461400.0,32.55,196800.0,246.5,17236.0,,0.0,184.1,364362.0,20.7519,1951970.0,1433.0,1629341.0,80.5,445100.0,,0.0,,0.0,158.91,6292000.0,111.6,272320.0,4.224,10459000.0,,0.0,312.6273,20.0,369.878,1477678.0,357.5,478.0,106.2364,0.0,74.83,2311400.0,,0.0,1270.0,2800.0,93.9797,27860374.0,,0.0,,0.0,,0.0,,0.0,286.0,74634.0,19.895,20811600.0,36.55,3326500.0,28.4089,1836900.0,45.8,8920795.0,,0.0,21.09,16398000.0,32.35,21471300.0,75.8819,13849.0,914.5,30799.0,14.1858,160824559.0,14.2533,160063776.0,51.46,980900.0,383.4606,890448.0,23.34,845000.0,465.9,163780.0,90.9122,927011.0,34.35,1263400.0,,0.0,157.25,5243600.0,52.85,111050.0,1168.5349,13250328.0,134.39,466500.0,44.01,14293000.0,46.04,1669800.0,113.2,9668809.0,6.64,15286200.0,,0.0,31.34,7121200.0,36.29,8897300.0,46.41,2163599.0,42.655,1756597.0,59.3,748850.0,257.0,13712.0,99.0,239130.0,115.8,1110379.0,25.6,13064300.0,,0.0,703.0,343968.0,302.75,103288.0,335.2,687432.0,,0.0,,0.0,1983.8966,709770.0,37.13,882468.0,26.19,793427.0,469.0433,634143.0,21.27,2564800.0,49.9059,5335552.0,,0.0,18.5876,48816358.0,496.0,130786.0,13.61,1654800.0,646.0,39872112.0,25.851,1559835.0,293.375,981569.0,17.08,12464200.0,520.0502,811509.0,53.54,1877500.0,720.5,229114.0,,0.0,68.12,376421.0,64.01,1843700.0,649.7958,0.0,103.9,2373128.0,254.927,34715.0,,0.0,148.0,96560.0,220.7,14208996.0,5.9,65016928.0,152.0268,6773687.0,,0.0,24.666,4092500.0,399.7873,500783.0,333.75,39818.0,37.69,483400.0,116.5,591625.0,41.15,284800.0,57.89,1041300.0,6.928,32416002.0,463.3,1791950.0,1921.8179,965215.0,,0.0,284.7,5550386.0,1893.0,3851002.0,1044.0,2252211.0,354.7,2546459.0,13.88,1655700.0,363.7515,2494428.0,8.593,56434652.0,111.4387,405823.0,20.18,80464000.0,48.98,2099500.0,,0.0,324.0089,2095079.0,24.0665,6682656.0,12.05,10919295.0,47.391,309289.0,,0.0,,0.0,26.2477,3998315.0,2.1144,263378571.0,36.2444,5089500.0,38.54,527100.0,,0.0,1907.0,618814.0,83.918,22905968.0,53.97,3978500.0,10.38,11018585.0,24.91,4632800.0,95.084,1647205.0,40.183,1613733.0,171.2,350445.0,42.58,846400.0,20.41,4066000.0,22.9551,7012555.0,8.97,479100.0,421.2,765636.0,165.1,365930.0,44.312,265617.0,156.75,1387098.0,164.8,69655.0,405.5,185395.0,31.13,332000.0,1942.2875,920665.0,55.8,1418170.0,58.48,16016800.0,44.61,35606000.0,,0.0,317.4,1032168.0,,0.0,50.77,2258759.0,37.42,1770600.0,93.1303,1788699.0,8.82,12656400.0,,0.0,235.0,10558340.0,,0.0,827.4597,74602.0,17.6,3297800.0,16.59,2407200.0,45.58,3141400.0,602.0,81496.0,61.1409,3412905.0,29.88,1968400.0,33.06,3078800.0,,0.0,31.515,25421200.0,12.0,18005400.0,,0.0,41.54,2242200.0,769.6,3281808.0,40.642,821138.0,18.7328,6171731.0,111.9,50598893.0,75.9536,1031420.0,44.25,740700.0,50.73,236600.0,11.395,1597000.0,60.38,187088896.0,34.1,7572000.0,126.2,702630.0,79.68,2415700.0,19.215,3056400.0,26.64,14875900.0,26.96,1490058.0,5.216,21446000.0,536.078,505550.0,762.709,916829.0,39.565,4306000.0,12.38,9463900.0,37.94,32432600.0,,0.0,333.4,166020.0,38.28,3694900.0,10.06,1244900.0,24.465,9512000.0,61.59,206600.0,270.162,874703.0,35.2875,4974286.0,12.0299,6711469.0,37.6615,17510334.0,104.25,4499873.0,75.12,6933600.0,230.0,1037910.0,17.565,5726000.0,76.89,1838300.0,31.68,1623700.0,,0.0,31.13,10119400.0,37.31,5669500.0,47.25,378178.0,67.39,409900.0,38.6809,37573199.0,277.646,1082912.0,12.69,21146300.0,676.0,27474.0,58.03,938500.0,24.025,1755600.0,315.0989,14532045.0,21.32,97700.0,14.655,8382696.0,85.65,483400.0,29.92,7426100.0,74.8328,6307106.0,596.1999,1478260.0,,0.0,330.6,454322.0,4.5708,7993200.0,24.71,11007500.0,24.8267,224100.0,88.4,8947722.0,,0.0,76.3,6603200.0,,0.0,13.4,668500.0,1047.0,214783.0,386.8,297204.0,30.4008,16905602.0,,0.0,121.5594,2381503.0,15.59,23059000.0,27.65,14819400.0,34.24,1128700.0,25.39,76067300.0,40.51,2775900.0,112.5,364976.0,11.447,755000.0,78.4299,3261719.0,86.53,512300.0,8.4666,4713692.0,165.83,241100.0,102.002,1452727.0,604.5,83017.0,105.3,3112407.0,892.0,171712.0,,0.0,1083.0,4749.0,735.0,2830.0,96.4333,976540.0,,0.0,7.48,2826817.0,8.6067,8685000.0,52.59,365400.0,13.4425,13087200.0,52.1,8898800.0,,0.0,3.1016,767368000.0,592.9088,22394871.0,7.3006,13088681.0,21.3325,9891200.0,59.7485,2893193.0,5.74,69436145.0,,0.0,20.13,4605100.0,65.56,3508900.0,46.52,10952000.0,49.78,1943800.0,46.57,9864900.0,0.4415,1256280000.0,754.74,17800.0,445.8461,12240551.0,,0.0,,0.0,26.28,1323800.0,1905.0,1516635.0,33.3333,1522510.0,204.9,461560.0,1235.0,9934.0,7.2956,2228850.0,27.5039,3288851.0,47.47,2237800.0,9.79,12506800.0,,0.0,78.72,1913508.0,14.89,19771510.0,31.17,34600300.0,3.6887,15933000.0,,0.0,,0.0,610.0,42621.0,93.8613,4656904.0,,0.0,168.0,254133.0,493.9,1859261.0,43.8258,1735305.0,,0.0,,0.0,434.4166,38181.0,,0.0,32.02,5218400.0,32.0267,4649850.0,,0.0,43.0,8345000.0,334.0,316320.0,,0.0,31.1,4011300.0,63.01,8730100.0,,0.0,168.0367,800253.0,18.7476,83471530.0,31.16,5095100.0,60.66,13092400.0,20.29,3190400.0,85.71,1717300.0,154.25,100602.0,,0.0,7.01,7726800.0,469.3582,174879.0,79.25,330756.0,69.7,237140.0,27.34,1045800.0,33.41,2114300.0,,0.0,62.7,11350200.0,62.13,4843600.0,304.0,120200.0,891.7495,1379605.0,23.9893,647864.0,42.31,1858400.0,17.59,196700.0,23.94,608700.0,156.0,64878.0,43.4,2989800.0,154.0,1500.0,22.8938,6095770.0,,0.0,575.6718,13292805.0,,0.0,108.99,615400.0,,0.0,435.2,1503283.0,1069.0,2464428.0,,0.0,21.4,1761800.0,332.25,1767534.0,36.95,1257681.0,21.82,2380300.0,,0.0,53.0,35441300.0,21.1869,1128868.0,,0.0,120.4,901626.0,1120.0,58006.0,41.99,4294300.0,1211.0,181762.0,42.88,662900.0,38.52,320400.0,508.0,5520754.0,7.33,13461400.0,,0.0,62.45,1336070.0,192.75,520331.0,3935.0,8447234.0,24.4733,895200.0,2984.0066,3262028.0,123.19,1673600.0,30.07,813900.0,145.7,203111.0,96.15,5827760.0,37.55,6153344.0,86.08,1441500.0,5.6207,870413.0,,0.0,82.96,660700.0,163.9,3061400.0,17.46,3572800.0,198.1796,27795921.0,261.42,1075136.0,29.18,7730000.0,1585.0,349900.0,85.95,5099809.0,50.0378,9102110.0,26.12,1669200.0,43.849,11732408.0,24.02,1218832.0,138.0,157607.0,225.5,143649.0,7.8234,133898513.0,46.5756,8357603.0,40.41,9960641.0,40.33,2118300.0,355.3,5742483.0,17.86,17963600.0,17.85,16396800.0,,0.0,207.0,261636.0,294.1,2723894.0,,0.0,,0.0,276.6624,6619591.0,40.015,5888357.0,294.5557,3495529.0,154.7,764111.0,155.0,0.0,2101.0,3418280.0,,0.0,27.43,3546000.0,77.7888,11825100.0,69.59,527200.0,84.8,8797200.0,1285.0,1278166.0,138.4,2529275.0,441.5,354983.0,686.0,4376460.0,57.21,287400.0,26.6,972300.0,135.0,1550192.0,37.01,10836400.0,143.5,252883.0,,0.0,98.6642,1939869.0,37.02,1884600.0,,0.0,143.9,641191.0,2027.8455,92078.0,25.97,5925800.0,30.25,100000.0,462.405,2229176.0,6.625,10036.0,1189.0,3134489.0,,0.0,,0.0,1491.4677,7017623.0,32.65,468100.0,314.0,2353108.0,5.2944,153.0,5.635,11871.0,18.28,4628300.0,8.675,11626876.0,42.73,4241300.0,18.6,3117800.0,55.1,3784178.0,,0.0,360.0,129459.0,1420.0,1275417.0,12.44,0.0,74.23,1414600.0,31.64,5223600.0,1339.0,483462.0,18.7,1047236.0,,0.0,61.41,2810700.0,,0.0,27.86,5668700.0,21.0045,50984724.0,43.58,2226400.0,623.5832,1153846.0,,0.0,349.8261,721726.0,79.72,312700.0,49.43,148500.0,,0.0,17.55,453600.0,33.63,3668500.0,122.5,3331420.0,440.0,664668.0,24.69,211867.0,16.99,4778900.0,26.83,5798100.0,,0.0,50.85,5612400.0,,0.0,190.0,119910.0,,0.0,12.27,14352800.0,12.3,594100.0,54.08,4289700.0,173.0,409625.0,29.7,1570250.0,910.9211,1728074.0,14.5767,21600.0,52.02,7982700.0,31.94,535600.0,,0.0,22.99,1570200.0,,0.0,61.96,3308100.0,,0.0,58.52,5337900.0,171.0,824316.0,484.3731,20528116.0,1.53,19782000.0,18.9,3008200.0,28.5594,5844801.0,,0.0,40.62,12553455.0,15.25,945200.0,37.783,24356426.0,33.9,17387700.0,25.63,6295200.0,22.3,111700.0,23.61,6469000.0,,0.0,58.9703,21887240.0,23.3,1570300.0,46.97,780500.0,,0.0,47.19,1074900.0,1803.0,3353953.0,,0.0,42.79,4397900.0,46.51,7008000.0,71.81,5519100.0,30.37,1294600.0,,0.0,,0.0,26.71,12230800.0,209.0,315068.0,564.5,5007218.0,17.8,24180400.0,1310.0,97092.0,,0.0,,0.0,19.9005,4356093.0,25.5119,16788415.0,,0.0,43.0,915300.0,,0.0,179.0724,149752023.0,159.0,1926700.0,104.8,495789.0,108.95,2851338.0,31.73,761000.0,35.6,3041300.0,45.71,1909200.0,,0.0,321.9836,4064927.0,59.8036,987965.0,21.8,4729400.0,427.6999,316970.0,34.87,27269500.0,27.96,396800.0,82.7,1655600.0,,0.0,20.3015,3722605.0,,0.0,25.4649,5277050.0,29.37,1559400.0,1560.0,1194493.0,51.75,1590800.0,32.27,42774600.0,,0.0,231.0803,260486.0,36.73,3218600.0,23.9995,9308881.0,17.3533,41569800.0,,0.0,757.5,7001133.0,,0.0,8.8533,3607538.0,19.69,10639600.0,20.615,232200.0,1379.7511,793892.0,103.2318,1061417.0,670.0,33876.0,24.7,8418500.0,121.17,2450800.0,23.63,5126000.0,81.39,23191300.0,,0.0,,0.0,36.6283,4302641.0,,0.0,58.9029,1743378.0,35.51,205500.0,,0.0,,0.0
2011-03-16,159.5999,957842.0,30.279,7049695.0,,0.0,2884.7886,5894067.0,11.7861,1162011200.0,,0.0,278.6666,7519416.0,949.5,2795463.0,38.85,3607392.0,,0.0,22.4115,21944560.0,30.21,1125798.0,10.867,15114387.0,10.0,5147100.0,48.98,3715200.0,10.4365,5173469.0,32.09,8168600.0,36.54,4665600.0,34.44,7779600.0,1555.0,796777.0,42.4583,4288221.0,43.4,1577895.0,38.47,3819700.0,,0.0,26.79,3290700.0,12.21,7782400.0,25.335,28037600.0,,0.0,94.44,1452675.0,182.0,1759247.0,47.0098,3104016.0,35.59,5800000.0,18.78,3371585.0,37.83,1508500.0,,0.0,30.04,591500.0,34.96,5128000.0,53.09,1440200.0,,0.0,20.33,473200.0,30.73,7303300.0,,0.0,,0.0,91.26,4607352.0,339.7,4071680.0,14.46,24530800.0,,0.0,8.12,21088500.0,26.8,1138350.0,52.69,10020100.0,58.63,2638200.0,50.44,4510500.0,8.235,104162000.0,,0.0,1292.0,4051847.0,,0.0,51.42,3192700.0,10.395,1286000.0,113.77,6644200.0,,0.0,77.8168,2201997.0,6.8113,11616800.0,,0.0,,0.0,75.36,340000.0,,0.0,1732.0,368653.0,301.5,743175.0,619.0,116076.0,50.9481,1780548.0,,0.0,32.95,524500.0,33.55,76820.0,,0.0,416.2055,13366699.0,115.37,943600.0,2.956,28724000.0,40.07,1218900.0,27.12,2229100.0,3.85,690300.0,42.36,10406000.0,2801.5,5092386.0,261.31,395800.0,67.69,9623800.0,306.4,14795681.0,486.2586,973957.0,13.69,178630900.0,356.6666,66108.0,,0.0,16.91,3196000.0,260.496,49553038.0,53.96,5601836.0,2300.0,4232625.0,27.2787,8073521.0,50.3561,4836989.0,,0.0,,0.0,8.536,89419697.0,30.84,6847300.0,329.9,3011607.0,,0.0,74.6634,2506740.0,41.07,1237793.0,38.04,3270900.0,118.0,1211842.0,17.4587,1213875.0,66.58,925200.0,19.4,0.0,171.25,340147.0,167.6,216590.0,68.7,2325100.0,28.2,9809200.0,994.9217,542498.0,455.96,1317100.0,67.43,8873200.0,2.44,140300.0,179.77,924900.0,534.5,4011181.0,,0.0,53.09,3765636.0,24.97,13479200.0,113.6385,311098.0,42.34,3151381.0,39.36,913120.0,50.34,9269390.0,23.4033,349341.0,693.0,1583951.0,,0.0,316.0,868411.0,450.3,52322096.0,,0.0,21.0,1450500.0,1094.0,3306683.0,87.4923,11200.0,189.25,31816.0,80.95,7922600.0,12.48,2992800.0,527.0,59863.0,718.0,411864.0,,0.0,6.93,22887200.0,175.5,22275278.0,99.05,5031910.0,392.5,2843.0,13.3025,1265180.0,636.0,164005.0,15.8096,5736359.0,90.41,1227800.0,316.7,237176.0,,0.0,43.9,62107200.0,29.895,4963045.0,17.7665,7678517.0,39.28,3669500.0,37.81,1820093.0,,0.0,100.4,13046600.0,60.29,3550600.0,840.5,713574.0,45.0371,2145739.0,27.7,491800.0,25.46,4753900.0,528.8888,91903.0,,0.0,,0.0,38.89,2808300.0,2479.0,1713479.0,300.2443,180776.0,9.33,3313000.0,,0.0,25.378,16909500.0,,0.0,2975.0,241.0,19.245,2137200.0,582.504,1351213.0,71.09,1455000.0,,0.0,45.98,285400.0,41.41,2260000.0,31.99,1909500.0,1129.0,20985.0,38.33,7681000.0,1.665,303290.0,67.61,1169500.0,11.72,57552000.0,,0.0,56.058,3511000.0,5.1644,64200000.0,98.93,3181100.0,18.6,3317800.0,317.5,17762728.0,7.2625,1459200.0,15.32,5608900.0,37.25,0.0,50.2,7098700.0,50.5958,595073.0,16.37,1608400.0,56.2132,16059339.0,36.6,4613900.0,31.43,64800.0,33.4,3377900.0,587.8605,5933997.0,2.5069,7067200.0,55.22,557300.0,1727.3756,367306.0,19.94,250900.0,37.73,669400.0,31.04,16580000.0,,0.0,,0.0,13.33,17145075.0,17.05,93486600.0,5.596,1024000.0,8.1933,42448500.0,6.83,3987200.0,,0.0,11.7425,11342800.0,36.465,4661400.0,,0.0,272.6,361771.0,370.0,210143.0,32.88,17359600.0,99.51,14795200.0,806.0,40446.0,,0.0,43.72,4672100.0,10.2,18074700.0,,0.0,,0.0,50.97,1285524.0,34.2206,11920504.0,1880.786,33612.0,20.9381,18507655.0,,0.0,86.91,5499800.0,,0.0,13.3533,7875000.0,,0.0,,0.0,29.78,2095600.0,40.255,3031587.0,1120.0,5952196.0,54.09,1809900.0,11.7,8785900.0,12.1,9330649.0,33.2228,8970437.0,40.6,16754900.0,1586.0,243572.0,56.26,1270900.0,26.835,3018400.0,400.0,98492.0,33.4335,3843988.0,,0.0,152.6666,1892190.0,41.6748,3445886.0,,0.0,266.0,249940.0,17.58,1728800.0,41.0479,1654324.0,409.5,2547631.0,227.1262,8139.0,5.22,5215100.0,40.5702,3329128.0,9.617,25785659.0,,0.0,52.95,5732067.0,39.685,2031200.0,85.65,4562200.0,3.34,2349600.0,18.21,8157700.0,12.5126,34602876.0,48.14,1726100.0,49.1,2616900.0,18.915,581301.0,414.9,331604.0,,0.0,35.5,928900.0,81.61,443800.0,35.49,4923800.0,43.765,2754000.0,48.3986,1261008.0,135.2594,675762.0,66.46,4685000.0,249.5,7123924.0,46.085,2003200.0,56.35,7594200.0,31.735,2785733.0,4.022,94387042.0,25.73,8861002.0,16.52,24847704.0,,0.0,116.0,1682.0,19.0324,34149085.0,52.245,5072200.0,265.5,163297.0,,0.0,83.67,712200.0,53.97,2837800.0,24.1807,2205686.0,5.76,344110.0,69.94,65800.0,33.2,2586100.0,49.625,396216.0,,0.0,119.1,388500.0,50.3,2975100.0,33.325,5548800.0,25.51,1972600.0,14.3767,3482400.0,55.1,305895.0,28.495,19422467.0,46.54,2045200.0,42.98,6849350.0,729.0,3118867.0,19.03,1341600.0,363.7089,1287512.0,14.18,127862700.0,,0.0,7.4425,11086400.0,296.6,666540.0,106.3,1411708.0,50.29,31736900.0,96.62,501700.0,85.28,4906800.0,36.59,5191900.0,486.0,69535.0,108.6,741360.0,106.65,3754700.0,,0.0,263.3445,3689431.0,303.5,84744.0,14.5825,5790008.0,27.9,363800.0,30.23,2201800.0,13.4,16638400.0,32.105,232200.0,247.5,6308.0,,0.0,181.7,145688.0,20.915,2487710.0,1400.0,1360507.0,79.69,424000.0,,0.0,,0.0,155.08,3057900.0,109.8,433505.0,4.103,9655000.0,,0.0,338.1479,7237.0,380.5,1082171.0,365.0,1117.0,106.2364,0.0,73.75,3142400.0,,0.0,1280.0,1850.0,90.8167,27553558.0,,0.0,,0.0,,0.0,,0.0,273.8,27189.0,19.92,23863200.0,36.05,3766600.0,27.96,1778625.0,44.6,7952689.0,,0.0,20.53,16576400.0,31.78,14148900.0,76.3379,4605.0,900.5,730095.0,13.8755,152509508.0,13.9414,151788060.0,50.75,1011100.0,374.234,696213.0,22.95,908400.0,466.3,275334.0,90.55,205453.0,33.8,1343900.0,,0.0,154.38,7223400.0,52.55,257800.0,1146.8767,13800941.0,133.12,687800.0,42.94,15821800.0,45.62,1288700.0,112.5,4156508.0,6.51,15299000.0,,0.0,31.25,6157900.0,35.68,13998700.0,44.75,1712174.0,41.77,1011048.0,58.55,441550.0,258.5,0.0,97.2,462710.0,115.9,603213.0,24.75,15719100.0,,0.0,695.0,518745.0,302.5,76226.0,328.2,689034.0,,0.0,,0.0,1939.1505,724515.0,37.07,777400.0,25.61,780239.0,472.4474,403995.0,21.12,2859900.0,48.8186,6146963.0,,0.0,18.2289,56758091.0,483.0,134124.0,13.46,2511200.0,622.5,53807756.0,25.6157,1833450.0,291.25,48922.0,16.89,12081900.0,524.0672,579846.0,52.9,2837800.0,711.305,452573.0,,0.0,66.6,188257.0,62.89,2106800.0,660.1511,386.0,101.1,1712994.0,251.7797,25009.0,,0.0,147.5,79531.0,212.9,12321524.0,5.774,56181254.0,146.2715,12756284.0,,0.0,24.754,3703500.0,396.2436,681202.0,334.0,10763.0,37.39,490200.0,115.5,214795.0,40.74,400800.0,56.78,1374900.0,6.909,27706391.0,465.1,938881.0,1880.472,1677408.0,,0.0,291.0,7420366.0,1878.0,2043906.0,1040.0,1951964.0,355.1,2045410.0,14.04,1716700.0,359.5165,1505287.0,8.39,37206803.0,108.5403,510540.0,19.81,84812700.0,48.51,2806400.0,,0.0,324.2276,2794168.0,23.9357,8454589.0,11.75,11817319.0,46.7674,104045.0,,0.0,,0.0,26.0998,3170585.0,2.0004,332044383.0,35.4711,5011200.0,38.32,495500.0,,0.0,1851.0,382416.0,82.3,19544672.0,53.06,3723900.0,10.25,9216290.0,24.09,5673300.0,95.65,1103633.0,39.2814,1522456.0,169.6,339890.0,42.67,1670500.0,19.55,5008200.0,22.5231,8349670.0,8.925,699000.0,421.0,1514571.0,163.6,859740.0,44.312,133716.0,161.5,998486.0,163.8,113095.0,409.2,222722.0,30.8,549100.0,1940.069,1278756.0,55.8,1335860.0,57.66,16995600.0,43.81,41962900.0,,0.0,318.0,293576.0,,0.0,50.3756,2278781.0,36.99,1979100.0,92.6656,1049332.0,8.65,14936500.0,,0.0,230.4,14294680.0,,0.0,820.0717,41589.0,17.18,5557100.0,15.83,3782400.0,44.39,2690600.0,602.5,119145.0,60.652,3712976.0,30.05,2062200.0,32.76,1647200.0,,0.0,30.8,31957200.0,11.76,22390400.0,,0.0,41.39,3007200.0,749.3333,4038465.0,40.2469,1267407.0,18.1998,6478915.0,111.1,35159032.0,74.8625,1097768.0,43.55,1436200.0,49.99,315600.0,11.175,1971600.0,59.45,148228848.0,33.63,8771200.0,125.1,441561.0,78.41,2594100.0,19.075,2238800.0,26.0,19004500.0,26.4,1030381.0,5.106,21225000.0,532.5,730197.0,756.7216,939921.0,39.675,5958800.0,12.02,8957500.0,37.21,28011000.0,,0.0,321.0,130577.0,38.09,3071500.0,10.0,1586300.0,24.43,9587000.0,60.46,334000.0,260.9611,1070521.0,34.8539,5210253.0,12.0035,12538939.0,36.9088,10544303.0,100.8,2336433.0,73.38,10583900.0,227.8,518011.0,17.635,7320200.0,75.63,2773600.0,31.41,2136000.0,,0.0,30.85,11389000.0,36.67,7907900.0,50.25,83538.0,65.99,521100.0,37.6827,33934778.0,276.1,962777.0,12.33,25401500.0,690.0,10372.0,57.05,404500.0,23.735,2062800.0,312.6305,11423657.0,20.97,89400.0,14.18,6971928.0,83.86,306100.0,29.19,5530700.0,73.2023,7639450.0,593.9999,910380.0,,0.0,326.2,255226.0,4.5675,9519600.0,24.29,14603300.0,24.4133,286500.0,88.25,1314443.0,,0.0,75.48,6574700.0,,0.0,13.26,303300.0,1030.0,336182.0,381.1,232718.0,29.6565,24262143.0,,0.0,120.6275,2183558.0,15.36,17920800.0,27.11,18534200.0,33.91,1024000.0,24.79,100725400.0,40.64,5598600.0,113.5,260861.0,11.278,588000.0,75.0915,3494774.0,84.99,779000.0,8.2638,6095581.0,163.88,187300.0,100.9712,3114258.0,593.0,66903.0,105.15,2821251.0,896.5,193602.0,,0.0,1090.0,3338.0,733.0,2850.0,96.849,244147.0,,0.0,7.215,3992982.0,8.1633,14090100.0,51.785,449600.0,13.15,12608000.0,50.39,10137400.0,,0.0,3.0549,595553000.0,593.4543,15228046.0,7.1866,6946578.0,21.205,10024800.0,58.6733,2815385.0,5.69,33557080.0,,0.0,20.21,8145100.0,64.33,3846400.0,46.77,9649400.0,49.24,1853400.0,44.79,7306400.0,0.4383,1476520000.0,746.12,47900.0,438.3076,10631872.0,,0.0,,0.0,25.94,1121800.0,1893.0,1181964.0,33.188,1458835.0,211.322,665797.0,1225.0,4062.0,7.3511,3100050.0,27.2282,2394051.0,46.95,3025700.0,9.58,10099900.0,,0.0,76.79,1451725.0,14.735,17262466.0,30.2,45026200.0,3.6713,17532000.0,,0.0,,0.0,600.5,53587.0,91.9068,5561543.0,,0.0,164.0,414532.0,492.264,1320521.0,43.3385,981684.0,,0.0,,0.0,433.3333,109178.0,,0.0,31.53,4379500.0,31.7467,5115600.0,,0.0,42.47,5376400.0,332.0,170514.0,,0.0,30.32,7318400.0,62.31,8406300.0,,0.0,171.1223,494718.0,18.3112,73658685.0,30.72,3268800.0,59.73,16378600.0,20.32,7977200.0,85.92,2739700.0,156.5,91822.0,,0.0,6.89,10097500.0,468.9854,130566.0,79.375,113388.0,71.5,10440.0,26.98,999500.0,33.36,2783500.0,,0.0,61.87,11373200.0,60.76,6000200.0,304.875,100300.0,876.7495,427957.0,23.8012,849177.0,41.76,1389100.0,17.41,231200.0,23.65,333700.0,157.25,138655.0,42.76,3613000.0,154.0,0.0,22.6796,7123577.0,,0.0,557.8633,17080141.0,,0.0,106.77,939900.0,,0.0,424.2,1162619.0,1041.0,2550640.0,,0.0,21.22,1749800.0,322.0,955251.0,36.405,1246536.0,21.33,2371100.0,,0.0,50.5,31062900.0,20.6506,2290734.0,,0.0,120.2,898254.0,1130.0,46372.0,41.06,4209200.0,1222.0,183064.0,41.97,1000300.0,38.51,348700.0,505.5,7229064.0,7.2,13743000.0,,0.0,61.83,1148848.0,199.0,551784.0,3874.0,6760985.0,23.9933,1357050.0,2946.8655,2943832.0,121.18,1276800.0,29.89,1072300.0,144.05,121828.0,98.0,2880970.0,36.005,4561003.0,84.53,1488300.0,5.5763,1009463.0,,0.0,81.88,512600.0,160.0,1781730.0,17.2875,5832800.0,194.9195,14542198.0,258.4,669707.0,28.56,4967000.0,1557.0,175361.0,84.25,4127974.0,49.2952,9778229.0,25.6,1675500.0,42.7128,7468728.0,23.515,902505.0,137.0,61145.0,224.0,144783.0,7.5698,96461806.0,45.8694,5690234.0,39.595,8972038.0,40.9,1998400.0,350.6,5379137.0,17.5,19430400.0,17.16,23673100.0,,0.0,208.2,96961.0,287.47,4150041.0,,0.0,,0.0,272.139,4252983.0,39.135,4403626.0,286.6206,1695460.0,153.4,671139.0,155.0,0.0,2081.0,3274918.0,,0.0,26.8867,3370800.0,75.5002,6155058.0,69.3,474000.0,83.1,13268400.0,1256.0,1269887.0,137.4,1587545.0,440.3,367806.0,672.0,5533598.0,56.51,365700.0,26.43,1245400.0,132.6,647259.0,36.8,7147700.0,145.0,225011.0,,0.0,96.8109,1892565.0,36.5,3269000.0,,0.0,144.011,623826.0,2007.1459,106649.0,25.31,6020000.0,29.5,12884.0,450.2578,1902668.0,7.0963,1720.0,1196.0,3982410.0,,0.0,,0.0,1451.4919,8206536.0,32.17,416500.0,319.5,1120627.0,5.4639,1380.0,5.5971,1901.0,17.8,5938300.0,8.315,11129837.0,42.97,5730500.0,18.14,2303500.0,53.0,4084180.0,,0.0,374.0,111110.0,1390.0,1208136.0,12.44,0.0,72.71,1644800.0,30.85,4505100.0,1333.0,417105.0,19.08,1075964.0,,0.0,60.34,1787400.0,,0.0,27.45,5604500.0,20.642,49162768.0,42.87,1701000.0,606.6665,861467.0,,0.0,345.8153,727564.0,77.48,238100.0,48.79,143500.0,,0.0,17.4425,352000.0,32.33,3800800.0,122.6,2324390.0,473.0,41436.0,24.425,178801.0,16.47,5879300.0,26.74,8785700.0,,0.0,50.66,5850400.0,,0.0,189.0,304373.0,,0.0,12.1475,13637600.0,12.06,519800.0,52.92,4580700.0,166.2,515120.0,29.02,2764950.0,883.4752,1166791.0,14.29,26700.0,50.67,6169000.0,32.2,474500.0,,0.0,22.84,1529000.0,,0.0,60.83,2154800.0,,0.0,58.05,5985600.0,168.8,493279.0,478.8631,15371801.0,1.5213,17545500.0,18.46,5119100.0,28.1814,6188385.0,,0.0,39.82,11038607.0,14.96,1842000.0,37.77,15252348.0,32.79,23147200.0,25.05,7231900.0,22.13,166000.0,22.83,7704800.0,,0.0,56.5613,20777921.0,23.14,1952500.0,47.66,1466100.0,,0.0,46.2,978100.0,1796.0,2810496.0,,0.0,41.86,7141200.0,45.735,6806800.0,70.38,7607300.0,30.29,1777700.0,,0.0,,0.0,26.15,19301800.0,202.1,137492.0,551.0,3646445.0,17.74,24056800.0,1302.0,93561.0,,0.0,,0.0,19.7752,3699549.0,25.0823,17326116.0,,0.0,41.98,1122500.0,,0.0,174.2242,143887785.0,158.5,1879000.0,100.2,248131.0,106.6,1562950.0,31.23,714500.0,34.91,2097500.0,44.25,2603700.0,,0.0,309.3325,2873794.0,58.6388,1399369.0,21.14,12727700.0,415.9462,453305.0,34.3,21333400.0,28.14,659000.0,80.57,1352500.0,,0.0,19.8058,3873490.0,,0.0,24.8375,6158565.0,29.17,2291000.0,1541.0,1315895.0,50.65,2482900.0,31.23,48008900.0,,0.0,228.6732,55817.0,36.1,3932400.0,23.6571,12648184.0,17.1267,49214400.0,,0.0,738.0,4820093.0,,0.0,8.8711,6603188.0,19.265,6101200.0,20.5,311400.0,1358.2729,609066.0,102.9934,778858.0,665.5,36920.0,23.98,6804100.0,117.04,2680700.0,23.37,4210100.0,79.31,33396500.0,,0.0,,0.0,36.5564,5186065.0,,0.0,57.6796,2092651.0,35.2,347900.0,,0.0,,0.0
2011-03-17,159.8814,736413.0,30.3648,6082838.0,,0.0,2922.3801,6598643.0,11.9514,659422400.0,,0.0,285.511,5612101.0,968.5,2247006.0,39.43,2958765.0,,0.0,22.6753,18798249.0,31.165,1276941.0,10.8622,19012469.0,10.0144,2937600.0,49.02,3353800.0,10.5102,4691559.0,31.84,9127200.0,37.36,4271000.0,34.75,4904800.0,1588.0,946576.0,42.8183,2724260.0,43.835,1341158.0,38.56,2682400.0,,0.0,26.96,1890700.0,12.75,7367900.0,25.225,18233000.0,,0.0,95.6,1786425.0,186.5,1480380.0,48.447,3320381.0,35.7,2708200.0,19.065,2442605.0,38.4,863000.0,,0.0,30.1,420200.0,36.47,7971900.0,53.84,1333600.0,,0.0,20.33,363000.0,31.09,4336200.0,,0.0,,0.0,95.05,4085307.0,343.9,3898094.0,14.83,15750300.0,,0.0,8.31,14552000.0,27.1667,675450.0,53.56,10655000.0,59.83,1984500.0,51.04,2063300.0,8.0485,129428000.0,,0.0,1347.0,3014226.0,,0.0,51.81,1806900.0,10.47,1111600.0,118.11,3269900.0,,0.0,79.7872,3447958.0,6.8513,11117600.0,,0.0,,0.0,75.06,285500.0,,0.0,1724.0,156141.0,305.2,847257.0,630.0,186582.0,53.2727,1758449.0,,0.0,33.01,318000.0,33.375,780640.0,,0.0,431.8181,12015605.0,116.98,710000.0,2.932,38143000.0,40.17,914900.0,27.0,966800.0,3.76,593900.0,43.42,7698800.0,2839.5,3018415.0,261.95,225100.0,68.3,4408800.0,307.1,12717286.0,495.9573,750269.0,13.98,131745300.0,362.0,110601.0,,0.0,16.89,4367400.0,261.9278,39911262.0,55.31,5195545.0,2327.0,6081092.0,27.7295,5916606.0,51.5371,4640811.0,,0.0,,0.0,8.665,93624062.0,30.87,3501000.0,336.7,2691350.0,,0.0,74.6439,1423110.0,41.235,1060702.0,38.5233,3886200.0,120.7,501285.0,17.7253,1137750.0,66.83,860800.0,19.4,0.0,175.5,161894.0,167.8,297890.0,69.25,1164500.0,28.78,7215800.0,1040.5223,360909.0,452.19,915500.0,69.52,3792600.0,2.48,135400.0,183.96,675100.0,554.0,4406559.0,,0.0,54.13,3745805.0,25.43,14734400.0,115.0923,727084.0,43.0,2991444.0,40.01,1381420.0,51.75,6815202.0,23.5067,336498.0,705.5,1535579.0,,0.0,313.6,1750972.0,457.6,32653865.0,,0.0,21.2,509500.0,1108.0,2332147.0,87.4923,51755.0,192.0,32945.0,82.73,5419100.0,12.44,1378400.0,531.0,47042.0,735.5,493494.0,,0.0,7.12,19417000.0,178.3,19963000.0,103.4,4418621.0,392.0,3071.0,13.3625,1909508.0,672.5,317031.0,16.0451,2729188.0,91.66,827200.0,321.9,252648.0,,0.0,44.5,38307430.0,30.83,5327967.0,17.4942,8542295.0,40.27,3079600.0,38.57,1132463.0,,0.0,103.12,9854900.0,60.81,2111600.0,832.0,348747.0,45.2054,1343439.0,27.82,427700.0,26.15,2876300.0,526.3703,142163.0,,0.0,,0.0,39.88,3030400.0,2498.0,809083.0,300.8057,294957.0,9.43,1865800.0,,0.0,25.906,9506000.0,,0.0,3002.5,907.0,19.4225,1422000.0,591.4386,314351.0,71.79,829100.0,,0.0,47.05,64300.0,41.72,1590700.0,32.38,733200.0,1132.0,4785.0,38.35,6285000.0,1.695,1551450.0,67.94,846500.0,12.04,35174800.0,,0.0,57.438,3642500.0,5.0332,50165000.0,99.97,2207200.0,18.72,3104100.0,318.4,9765081.0,7.3225,968400.0,15.2,10243100.0,35.5,0.0,50.78,4101800.0,52.1875,535014.0,16.2575,2037600.0,58.4849,13845298.0,36.62,2515900.0,31.35,94200.0,33.44,1786000.0,596.148,6625935.0,2.5287,5556800.0,56.01,390900.0,1777.9843,443358.0,21.35,206000.0,38.36,751700.0,30.5825,12206000.0,,0.0,,0.0,13.945,17396159.0,17.0,83343500.0,5.558,453000.0,8.4133,47934900.0,6.855,1875600.0,,0.0,12.0425,7599600.0,37.35,4179800.0,,0.0,276.0,388701.0,370.0,239865.0,32.98,8689300.0,102.24,9981500.0,825.0,34468.0,,0.0,43.61,3745200.0,9.86,24147900.0,,0.0,,0.0,52.78,1604975.0,34.7143,9595717.0,1902.324,15243.0,21.2657,13719157.0,,0.0,89.38,5865500.0,,0.0,13.2517,7934400.0,,0.0,,0.0,29.75,1486100.0,41.3,3208980.0,1139.0,4507192.0,54.2,980700.0,11.88,3915600.0,12.195,6852830.0,33.4917,5841972.0,40.76,9378400.0,1644.0,276940.0,55.49,947700.0,26.67,2718000.0,402.4,52874.0,33.7523,2370362.0,,0.0,154.0666,1092336.0,42.4658,1785076.0,,0.0,309.5,1335138.0,17.67,1472400.0,41.173,1301264.0,409.9,2129361.0,229.4883,17969.0,5.117,4054520.0,40.2128,1806915.0,9.72,20459809.0,,0.0,52.8,4817333.0,40.28,1850000.0,89.45,4395700.0,3.325,1011200.0,18.67,6131600.0,12.6052,21786732.0,47.82,1894400.0,49.29,2158900.0,18.905,571756.0,422.0,295920.0,,0.0,35.47,670300.0,81.83,379100.0,35.61,2742700.0,44.075,1400400.0,48.1833,1220521.0,138.2794,674252.0,65.99,4908200.0,244.2,9897120.0,47.17,1704400.0,57.23,3688100.0,32.55,2341253.0,4.102,76248345.0,26.1,7083538.0,16.78,19505583.0,,0.0,114.5,5344.0,19.2771,15663170.0,54.34,4200000.0,269.5,41576.0,,0.0,84.32,459000.0,54.3,1971500.0,25.0844,1848206.0,5.682,159750.0,70.95,42600.0,33.5,1520500.0,51.094,789496.0,,0.0,120.44,321900.0,51.35,2978400.0,32.735,7485200.0,25.33,2019800.0,14.5217,2842200.0,56.2,177555.0,28.6591,15372650.0,47.11,962000.0,43.08,4542300.0,741.0,2740978.0,19.1,600500.0,367.0907,1750631.0,14.26,78683000.0,,0.0,7.56,7878400.0,301.0,1327611.0,107.0,1368487.0,52.0,22456500.0,97.13,321700.0,87.89,6607500.0,36.56,4387400.0,493.0,179660.0,109.9,1966970.0,103.36,3956100.0,,0.0,267.5026,1859258.0,306.25,101651.0,14.77,3264616.0,27.86,369500.0,30.41,1444600.0,13.81,13609400.0,32.485,128800.0,251.0,9933.0,,0.0,181.0,290169.0,21.0314,1494544.0,1419.0,1030603.0,80.46,391200.0,,0.0,,0.0,154.0,1995200.0,111.6,777340.0,4.145,5380000.0,,0.0,338.1479,13255.0,397.9,940030.0,365.0,134.0,106.2364,0.0,73.96,2936100.0,,0.0,1285.0,1450.0,92.1106,17433843.0,,0.0,,0.0,,0.0,,0.0,286.8,9569.0,20.155,14955000.0,36.13,8869100.0,28.3556,1245825.0,45.445,6679800.0,,0.0,20.71,12449000.0,31.44,11025600.0,75.5562,49185.0,912.5,40775.0,13.9816,116406692.0,14.048,115856028.0,51.21,674700.0,385.2856,1205197.0,22.955,420600.0,499.6,317404.0,95.2586,361521.0,33.49,775400.0,,0.0,155.75,5293900.0,53.0,134070.0,1165.5129,12136940.0,134.55,600600.0,44.36,10454100.0,45.77,1177900.0,114.1,4682385.0,6.63,11639900.0,,0.0,31.91,3332400.0,35.76,9726300.0,46.855,1634140.0,42.1,1050836.0,59.8,597590.0,255.0,2172.0,98.2,216390.0,117.6,877704.0,25.19,9871900.0,,0.0,723.0,918463.0,297.0,195361.0,331.1,753322.0,,0.0,,0.0,1996.2247,659962.0,38.4,676903.0,25.915,646358.0,473.2362,363176.0,21.75,3391800.0,49.6094,4033131.0,,0.0,18.8147,58591477.0,490.0,145797.0,13.525,1256600.0,626.6,41610492.0,25.7059,819825.0,291.75,48528.0,17.27,11372300.0,539.2741,404184.0,53.02,1449200.0,736.0,259402.0,,0.0,67.56,237538.0,64.12,1505700.0,678.2729,2189206.0,104.8,2061188.0,258.0742,66664.0,,0.0,147.0,152966.0,218.4,10376276.0,5.892,51350887.0,147.3996,7715714.0,,0.0,25.068,2837500.0,398.9998,956583.0,331.0,11478.0,37.605,337600.0,117.0,560101.0,41.22,265500.0,58.12,1247500.0,6.972,16222848.0,475.8,2106233.0,1916.0448,1174785.0,,0.0,295.2,2568520.0,1895.0,2319335.0,1072.5714,984012.0,360.8,2057876.0,14.06,766300.0,369.8278,1992925.0,8.612,29375072.0,109.04,962008.0,19.9,59048300.0,48.43,2636800.0,,0.0,325.7587,2819338.0,24.5614,7342045.0,12.02,6986685.0,45.1461,228787.0,,0.0,,0.0,26.3401,3477223.0,2.0583,196685659.0,35.6711,2574900.0,38.26,595900.0,,0.0,1909.0,377232.0,84.75,31067115.0,53.75,2603200.0,10.316,9667045.0,24.68,3246600.0,101.0,1809581.0,39.728,1512180.0,169.0,388525.0,42.77,976200.0,18.8,7110700.0,22.8718,5496197.0,9.33,1435500.0,420.1,2858058.0,167.2,135675.0,44.498,303734.0,166.25,471475.0,164.4,68140.0,413.7,193998.0,31.0,320700.0,1994.422,2792472.0,55.7,1312270.0,58.13,12456000.0,44.56,46741800.0,,0.0,318.3,513401.0,,0.0,50.1878,2598281.0,37.26,2826000.0,92.9444,939356.0,8.85,11210700.0,,0.0,237.1,9412006.0,,0.0,834.1761,55089.0,17.46,2970700.0,16.41,2037400.0,45.15,2534200.0,614.5,76615.0,61.1601,2765723.0,30.15,1511400.0,32.84,1579900.0,,0.0,31.14,20128800.0,11.865,11263200.0,,0.0,41.85,1222800.0,768.0,2867721.0,40.8395,722237.0,18.3616,3366208.0,110.7,42535403.0,75.0086,1057494.0,45.25,1774200.0,50.13,137500.0,11.335,1406000.0,59.37,131411584.0,34.13,16946300.0,127.2,1000345.0,80.41,2919800.0,19.24,1926000.0,26.08,15306600.0,26.86,815964.0,5.139,16557000.0,568.5,1260786.0,763.6302,875813.0,38.185,15765400.0,11.85,6904500.0,37.27,19013500.0,,0.0,326.8,167335.0,38.99,1526200.0,10.0,767400.0,24.376,6941000.0,61.23,257900.0,262.4946,2761464.0,34.9953,3092391.0,11.9596,6759151.0,37.3247,10029730.0,103.65,2816952.0,73.4,6126100.0,231.4,1144866.0,17.72,3584800.0,76.85,2042500.0,31.44,1663900.0,,0.0,30.76,12837400.0,37.06,5328500.0,50.5,84548.0,66.3,302600.0,38.3066,12010112.0,292.0,1294225.0,12.64,16934800.0,667.5,28009.0,57.05,506600.0,23.96,893400.0,318.1369,7468731.0,21.04,64300.0,14.17,6049976.0,84.33,204400.0,29.17,4001400.0,74.1555,4283235.0,609.3999,748539.0,,0.0,333.0,467046.0,4.5783,7605600.0,24.44,11895800.0,25.2067,394800.0,88.25,372985.0,,0.0,76.92,4027700.0,,0.0,13.13,311100.0,1059.0,194953.0,385.6,171627.0,30.0,14366613.0,,0.0,122.0052,2682284.0,15.42,13971100.0,27.45,12798300.0,34.32,643300.0,24.78,62497000.0,41.19,2726500.0,115.0,334249.0,11.243,416000.0,77.9726,1904106.0,87.34,929200.0,8.2267,4274541.0,164.79,101800.0,102.1051,3178520.0,596.0,97194.0,109.5,2591780.0,897.0,510655.0,,0.0,1082.5,2392.0,733.0,1083.0,96.5996,137160.0,,0.0,7.405,3230466.0,8.1933,10500600.0,52.395,427400.0,13.205,8145600.0,50.82,7010300.0,,0.0,3.0557,287098000.0,602.727,5419559.0,7.2259,7568067.0,21.3525,13822000.0,60.0466,4624903.0,5.74,28731159.0,,0.0,20.5,3347300.0,65.84,3587000.0,46.98,7853700.0,49.81,1115800.0,45.24,4030100.0,0.4465,1238516000.0,749.4,21800.0,439.923,6989907.0,,0.0,,0.0,26.94,1765700.0,1952.0,871371.0,33.4884,1011360.0,222.9,1235025.0,1225.0,3881.0,7.4844,2448450.0,27.806,1457904.0,47.69,2299600.0,9.73,14676000.0,,0.0,78.39,1417212.0,14.95,13087265.0,30.55,31529500.0,3.6973,12708000.0,,0.0,,0.0,619.5,8668.0,93.7559,4513385.0,,0.0,166.3,530676.0,502.5,1443603.0,44.6122,993906.0,,0.0,,0.0,433.7395,9324.0,,0.0,31.5,3869400.0,32.14,2978850.0,,0.0,42.71,4994300.0,338.1,345250.0,,0.0,30.47,3962000.0,63.08,6753400.0,,0.0,168.8883,794356.0,18.8615,62159861.0,31.41,2139400.0,60.43,10646900.0,20.5,3819200.0,88.07,1817800.0,154.5,34369.0,,0.0,6.93,4989700.0,472.7134,151076.0,80.5,200672.0,70.4,1440.0,27.01,766300.0,33.45,2363000.0,,0.0,61.79,7963900.0,62.01,4363600.0,306.995,142000.0,902.2495,1266018.0,24.1034,531722.0,41.5,1065100.0,17.83,292600.0,23.64,149500.0,157.0,46762.0,43.58,4111000.0,154.0,0.0,22.7448,9086000.0,,0.0,571.5303,11475147.0,,0.0,107.91,730000.0,,0.0,447.2,1716453.0,1054.0,1819485.0,,0.0,21.06,1009200.0,320.0,2408337.0,37.01,882162.0,21.55,1591500.0,,0.0,52.32,24685600.0,20.7042,830198.0,,0.0,121.1,822791.0,1151.0,26983.0,41.4,3171500.0,1235.0,211531.0,42.5,786000.0,38.83,235500.0,511.0,4142687.0,7.35,12127800.0,,0.0,62.94,861066.0,200.625,103665.0,3998.5,6100573.0,24.1,1071600.0,2951.7524,2760469.0,121.69,1099200.0,30.18,1005000.0,146.15,114975.0,97.0,6635440.0,37.57,3272545.0,86.97,1510400.0,5.5733,748238.0,,0.0,82.5,526900.0,165.0,2896320.0,17.45,6264000.0,197.3217,17143780.0,263.0,965532.0,28.95,3790100.0,1510.0,142547.0,85.05,8360503.0,50.0252,7219780.0,25.74,3276100.0,43.6148,4637597.0,24.19,1041930.0,141.0,61238.0,228.5,121250.0,7.8158,84086457.0,47.0032,5392158.0,40.08,5912552.0,40.82,668500.0,352.9,5006821.0,17.545,12862000.0,17.5,16427000.0,,0.0,209.0,128451.0,286.28,2418670.0,,0.0,,0.0,273.8221,3261137.0,40.285,3724986.0,300.0051,2158561.0,159.7,1108883.0,155.0,0.0,2131.0,3656863.0,,0.0,26.9167,2315100.0,78.8022,6457135.0,69.14,536500.0,87.05,11245500.0,1299.0,1292626.0,137.9,2101585.0,446.0,354365.0,678.0,4128887.0,56.79,224600.0,26.53,681200.0,135.0,1075887.0,36.87,5154600.0,142.0,199952.0,,0.0,97.1214,2014279.0,37.24,1780300.0,,0.0,142.5,900870.0,2017.0762,105059.0,25.625,3126200.0,28.5,1135000.0,458.356,2080366.0,6.9738,4272.0,1205.0,2535022.0,,0.0,,0.0,1494.323,8484226.0,32.19,180900.0,318.0,1399299.0,5.4639,0.0,5.8817,11435.0,18.18,3720800.0,8.529,8889132.0,43.4,3727300.0,18.27,1728700.0,55.2,3209246.0,,0.0,367.9,261224.0,1402.0,1207964.0,12.44,0.0,73.46,1230500.0,29.95,6642900.0,1330.0,415698.0,19.7,930884.0,,0.0,60.59,1706600.0,,0.0,27.54,3300600.0,20.9517,34519725.0,43.23,1663600.0,624.7498,979056.0,,0.0,349.3804,760660.0,78.05,169300.0,49.09,117200.0,,0.0,17.53,209600.0,32.96,2173900.0,122.7,3296045.0,460.0,49616.0,25.21,168981.0,16.99,3851600.0,26.87,5262200.0,,0.0,50.38,5575800.0,,0.0,187.125,90273.0,,0.0,12.1675,7987200.0,12.01,476600.0,52.62,4918900.0,168.8,491865.0,29.62,1763550.0,921.8049,1113413.0,14.6667,109800.0,50.84,4694800.0,33.35,236700.0,,0.0,22.95,1747200.0,,0.0,61.99,1335400.0,,0.0,58.68,4167000.0,171.0,479588.0,486.4631,14252418.0,1.5207,13839000.0,18.49,2353600.0,28.6524,3172624.0,,0.0,40.79,10110410.0,14.96,1294500.0,39.67,12672860.0,33.07,12766300.0,25.3,3562200.0,22.07,113200.0,22.17,7578200.0,,0.0,56.7263,18960085.0,23.38,1157600.0,46.96,794200.0,,0.0,46.42,545200.0,1804.0,2145908.0,,0.0,42.27,5850600.0,46.9,7377400.0,71.61,8259800.0,30.86,1644500.0,,0.0,,0.0,26.35,17874500.0,208.0,574964.0,560.5,2396090.0,17.8575,13790400.0,1308.0,146217.0,,0.0,,0.0,20.3681,2678599.0,25.5119,12096577.0,,0.0,42.45,580300.0,,0.0,178.7596,116208728.0,157.75,2802900.0,101.75,172414.0,107.3,1422942.0,30.97,861500.0,35.07,1515300.0,44.55,1891200.0,,0.0,318.0147,2093259.0,59.3125,876225.0,21.48,6841000.0,429.837,318304.0,35.33,31232800.0,28.435,432200.0,81.76,971100.0,,0.0,19.8365,3615753.0,,0.0,25.4271,5626587.0,29.45,2230400.0,1606.0,1151279.0,50.9,1814600.0,31.36,50554400.0,,0.0,240.7086,295222.0,36.23,2545900.0,24.1544,9545388.0,17.1233,32648100.0,,0.0,753.0,4733890.0,,0.0,8.8919,2515050.0,19.25,3169600.0,20.67,285800.0,1392.6379,605842.0,103.3113,509474.0,669.25,19685.0,24.32,4644400.0,118.18,1272200.0,23.53,3007800.0,81.16,21941300.0,,0.0,,0.0,36.6571,5180362.0,,0.0,57.9709,1064917.0,35.35,201800.0,,0.0,,0.0
2011-03-18,162.9777,841047.0,30.7153,5429273.0,,0.0,2965.342,8950578.0,11.8096,753214000.0,,0.0,281.7396,7363347.0,966.5,2307323.0,38.92,4073064.0,,0.0,22.9872,19049604.0,30.86,1168488.0,10.8044,14195552.0,10.1078,2546100.0,50.25,6382700.0,10.6633,8672272.0,31.99,6921600.0,37.82,4827000.0,34.96,5176600.0,1565.0,1198814.0,43.2924,4708740.0,43.215,2798073.0,39.4,3365000.0,,0.0,27.09,2229300.0,12.31,7875900.0,25.335,16667600.0,,0.0,95.8,1084545.0,187.8,2375077.0,49.0394,4299125.0,34.95,7159300.0,19.24,2672458.0,39.06,1603100.0,,0.0,30.08,834800.0,36.19,7993400.0,54.07,1358000.0,,0.0,20.91,493900.0,31.15,5611300.0,,0.0,,0.0,93.91,6152887.0,344.6,31440412.0,14.84,19567600.0,,0.0,8.55,21509200.0,27.3267,842400.0,52.94,12834000.0,61.22,2423100.0,50.62,2442400.0,8.091,148854000.0,,0.0,1364.0,2970414.0,,0.0,51.97,2339100.0,10.6025,1464400.0,120.11,5228700.0,,0.0,81.4061,2486408.0,6.895,8310400.0,,0.0,,0.0,75.22,501700.0,,0.0,1717.0,374523.0,307.5,1272282.0,638.9,122357.0,53.1039,1166242.0,,0.0,33.23,320000.0,33.4,15420.0,,0.0,436.4624,13976147.0,117.45,910000.0,3.032,30697000.0,41.1,1351700.0,27.03,1354700.0,3.78,1148900.0,44.17,9834900.0,2828.0,6661727.0,262.98,500000.0,69.1,5061200.0,318.4,16029128.0,501.2476,991888.0,14.04,199209100.0,366.6666,310671.0,,0.0,17.145,4624800.0,260.5884,75618663.0,56.25,10957997.0,2327.0,6816455.0,28.126,6813541.0,51.1631,8211866.0,,0.0,,0.0,8.58,94762086.0,31.53,7431700.0,338.3,3768835.0,,0.0,75.0244,2196780.0,41.26,1189646.0,38.84,2855700.0,121.9,1226543.0,17.7307,1906875.0,67.0,959500.0,19.4,0.0,185.25,284943.0,166.1,1226620.0,69.53,2608800.0,28.88,13116000.0,1077.8318,702471.0,449.54,1352500.0,68.5,5777100.0,2.32,680600.0,184.55,748500.0,557.0,6017043.0,,0.0,55.3,6405214.0,25.73,13586500.0,116.3038,238596.0,43.005,4274475.0,40.2,1908970.0,52.0,8440104.0,24.3833,810822.0,712.0,12431379.0,,0.0,313.6,1229304.0,462.0,66420844.0,,0.0,21.12,869400.0,1106.0,2353998.0,87.4923,20250.0,197.0,64080.0,83.48,7245100.0,12.44,1787600.0,535.0,23833.0,735.5,437449.0,,0.0,7.2,12387500.0,177.1,21850669.0,102.8,6286074.0,391.75,19907.0,13.34,848808.0,673.5,349705.0,16.3199,4335132.0,91.52,1535500.0,326.0,387979.0,,0.0,45.0,45908550.0,30.7,5267446.0,17.7198,6937715.0,40.45,2989400.0,39.095,1207420.0,,0.0,105.06,11512900.0,60.83,2494700.0,838.5,596552.0,45.582,2426107.0,27.78,711300.0,26.65,3435700.0,527.593,365794.0,,0.0,,0.0,39.16,2440100.0,2483.0,1856099.0,300.6186,492180.0,9.56,2723000.0,,0.0,25.48,10997500.0,,0.0,3002.5,73.0,19.6925,2062400.0,598.4462,3916423.0,72.66,1377600.0,,0.0,48.37,414900.0,41.61,2751200.0,32.6,1587700.0,1154.0,5410.0,38.475,8786400.0,1.709,507200.0,68.81,1576700.0,11.93,47627000.0,,0.0,57.158,3626500.0,4.9362,53265000.0,99.92,3387700.0,18.91,3844900.0,328.5,23248908.0,7.3825,1711200.0,16.67,28385400.0,35.75,1824.0,51.05,6328500.0,52.9297,502865.0,16.38,2030000.0,57.4406,21501697.0,37.3,2980800.0,31.58,166500.0,33.5,3187000.0,589.518,8546585.0,2.5569,7817600.0,56.07,590600.0,1758.1439,442019.0,21.85,168900.0,39.39,1420100.0,30.0025,18676400.0,,0.0,,0.0,14.01,17206703.0,17.14,125171000.0,5.748,1721000.0,8.4689,31140000.0,6.95,4540000.0,,0.0,12.1175,13026000.0,37.095,6421800.0,,0.0,276.2,397241.0,370.25,515986.0,33.61,12541000.0,102.8,11366300.0,837.0,65721.0,,0.0,43.78,3483900.0,10.24,23324800.0,,0.0,,0.0,52.78,2749068.0,34.3993,15804032.0,1929.894,30013.0,21.349,13646950.0,,0.0,90.1,5313300.0,,0.0,13.1317,10291800.0,,0.0,,0.0,29.85,3123600.0,41.34,3497007.0,1143.0,6827107.0,53.74,2591300.0,11.9,4816600.0,12.21,9280131.0,33.8815,6332659.0,41.23,13291500.0,1639.0,522342.0,55.45,832500.0,27.025,3356600.0,404.826,100321.0,34.4718,4938914.0,,0.0,151.6,1526622.0,42.4591,2413269.0,,0.0,305.0,430864.0,17.72,1177500.0,41.2892,1444569.0,420.0,4524336.0,230.7602,0.0,5.23,4374330.0,40.0255,1940160.0,9.59,42010286.0,,0.0,52.89,3355567.0,39.885,2126400.0,90.14,6052100.0,3.3375,1159200.0,18.59,8189400.0,12.8241,29519424.0,47.74,2599000.0,49.51,2504900.0,18.3,1130608.0,421.9,410719.0,,0.0,35.94,870200.0,81.74,444500.0,35.71,3560500.0,44.675,2800400.0,48.6041,1147084.0,145.607,1639787.0,66.65,5125500.0,245.1,19326432.0,46.9,1773400.0,57.14,7755000.0,32.315,2295411.0,4.08,94257762.0,26.31,10051007.0,16.73,37726657.0,,0.0,114.5,2182.0,18.978,35112012.0,53.965,5936600.0,271.5,48871.0,,0.0,85.02,704300.0,54.69,3335500.0,25.5144,4877602.0,5.796,200720.0,69.33,157300.0,33.67,1351700.0,51.406,268248.0,,0.0,121.04,453500.0,51.75,3663100.0,32.82,6671800.0,25.5,872100.0,14.3683,3366000.0,56.4,472160.0,28.5521,9750069.0,47.57,1953300.0,42.64,4215250.0,746.0,4573983.0,19.46,1978000.0,368.1816,1775585.0,14.49,64541000.0,,0.0,7.6163,8091200.0,303.6,872254.0,107.5,1216769.0,51.78,20574100.0,98.51,266300.0,89.28,3956300.0,36.52,4065400.0,501.5,190828.0,111.8,842780.0,96.92,8601600.0,,0.0,271.7422,3175481.0,311.0,64823.0,15.005,9048740.0,28.97,495900.0,30.9,1631000.0,14.03,28139300.0,32.315,176000.0,254.5,10838.0,,0.0,180.0,569384.0,21.1346,7086463.0,1442.0,1160845.0,81.25,807500.0,,0.0,,0.0,149.66,2159300.0,112.2,487330.0,4.23,9348000.0,,0.0,333.0438,163.0,408.0,1142512.0,365.0,0.0,106.2364,94451.0,74.38,4492100.0,,0.0,1339.0,913.0,92.2544,16685894.0,,0.0,,0.0,,0.0,,0.0,281.4,68014.0,20.075,22548800.0,36.65,5043200.0,28.7822,2271375.0,46.435,9820356.0,,0.0,20.75,12506400.0,31.85,9861200.0,75.7516,16080.0,919.5,147996.0,13.9741,132438559.0,14.0405,131812056.0,51.77,983200.0,388.1246,988111.0,23.185,1004600.0,509.0,760018.0,91.9988,2185461.0,33.82,1514800.0,,0.0,159.96,10170600.0,53.5,194030.0,1150.4025,24746481.0,135.53,435800.0,44.19,10734200.0,46.28,1112200.0,115.0,5293568.0,6.69,19761400.0,,0.0,33.06,5463200.0,36.0,11368200.0,47.57,2078149.0,41.72,1848092.0,60.6,580140.0,255.0,2559.0,97.5,186440.0,118.7,1443848.0,25.49,8226400.0,,0.0,730.5,536540.0,303.0,186331.0,330.0,1425840.0,,0.0,,0.0,2007.6395,722821.0,37.99,585182.0,26.59,677436.0,465.3489,525426.0,21.66,2605300.0,50.1934,5898343.0,,0.0,18.7648,63678097.0,500.0,165605.0,13.825,2355400.0,623.1,61386577.0,26.0784,1563405.0,299.0,22297.0,17.48,9805400.0,542.2869,926539.0,53.87,1578400.0,751.5,270454.0,,0.0,68.34,408375.0,64.91,2080300.0,678.2729,0.0,105.8,2518365.0,270.6632,39577.0,,0.0,147.5,73186.0,219.1,19624904.0,5.826,99631026.0,149.0344,11976700.0,,0.0,24.954,3176000.0,401.6248,857376.0,340.0,2005869.0,37.88,434000.0,118.4,640802.0,41.66,355700.0,59.76,1326000.0,6.827,19219629.0,480.6,2153748.0,1950.9132,1510357.0,,0.0,298.3,4046002.0,1910.0,3867147.0,1091.4285,1310731.0,356.4,2043989.0,14.29,2115100.0,370.0119,1807063.0,8.661,39694591.0,111.0389,1040242.0,19.93,74001300.0,49.92,7522700.0,,0.0,329.9146,3309681.0,25.0938,9898006.0,11.92,11895418.0,46.8921,17508.0,,0.0,,0.0,26.5157,3586614.0,2.0583,196541881.0,35.2111,4308300.0,38.77,462300.0,,0.0,1937.0,545224.0,87.074,44898732.0,54.0,3522300.0,10.53,13786620.0,24.85,4746300.0,100.5,1769444.0,40.2491,1213806.0,168.9,442165.0,42.8,778300.0,18.59,7645100.0,22.851,9658545.0,9.5,3276600.0,417.7,564832.0,169.8,331110.0,45.179,242564.0,172.0,629083.0,162.0,102140.0,410.0,174020.0,31.12,973900.0,2057.6489,1389549.0,55.75,1218020.0,58.57,14371900.0,45.74,77421000.0,,0.0,298.0,2373039.0,,0.0,50.8638,2207106.0,37.88,2730800.0,94.385,833786.0,8.92,39288800.0,,0.0,241.8,10573320.0,,0.0,832.8328,111952.0,17.68,3624200.0,16.28,2819400.0,44.78,2964500.0,630.5,143028.0,61.6395,3775973.0,30.5,1906600.0,33.12,2742700.0,,0.0,31.35,23653000.0,11.93,19510200.0,,0.0,42.14,1496400.0,769.0666,4037734.0,41.4074,842522.0,18.7233,4365501.0,109.9,37316808.0,74.7423,1416239.0,46.52,2105000.0,50.97,522200.0,11.34,2169200.0,59.75,160170320.0,34.48,6271000.0,125.6,1425341.0,80.53,3355800.0,19.22,1237200.0,26.2,19753300.0,27.595,1526213.0,5.081,18291000.0,592.5,780442.0,773.3022,1068886.0,37.78,5637200.0,12.2,9764300.0,36.34,17940000.0,,0.0,333.0,234579.0,38.4,2805700.0,10.24,1932200.0,24.168,9169000.0,62.08,561900.0,261.5926,2359758.0,35.787,4057582.0,12.2583,6218260.0,38.1772,16320347.0,105.5,2335988.0,72.99,9184100.0,234.2,1778722.0,17.85,4934800.0,77.92,2384000.0,32.26,2747700.0,,0.0,30.99,10564700.0,37.51,6012300.0,49.0,47022.0,64.97,501400.0,39.2335,18349749.0,293.2,527309.0,12.48,14293300.0,650.0,74425.0,57.43,570400.0,24.43,1589400.0,317.8521,12178775.0,22.01,534700.0,14.5025,7935900.0,84.83,356100.0,29.19,4474000.0,74.398,5768547.0,606.0999,1215010.0,,0.0,333.6,330537.0,4.6117,10149600.0,24.8,15245100.0,24.9,441450.0,87.45,1226881.0,,0.0,75.53,4184400.0,,0.0,13.31,804900.0,1070.0,183247.0,385.6,177232.0,30.4485,20414830.0,,0.0,126.3408,3347926.0,15.62,15112900.0,27.43,17690400.0,35.06,765300.0,24.8,85486700.0,41.63,2526000.0,114.0,220703.0,11.324,626000.0,79.093,2222922.0,87.57,1202500.0,8.3267,2273849.0,165.55,171400.0,103.5483,4603866.0,596.0,100786.0,107.7,2695668.0,897.0,156715.0,,0.0,1095.0,6643.0,735.5,7847.0,97.2647,639823.0,,0.0,7.645,3159752.0,8.2633,12024000.0,52.755,488000.0,13.19,9970400.0,50.89,9396400.0,,0.0,2.9914,383544000.0,629.4543,20583955.0,7.2809,6011799.0,19.3975,78895200.0,60.4893,3354842.0,5.88,37012854.0,,0.0,20.72,3700700.0,66.28,3607000.0,48.69,12382500.0,49.94,1585600.0,45.37,5371100.0,0.4405,886960000.0,753.98,52600.0,439.2769,10578428.0,,0.0,,0.0,27.55,1128800.0,1940.0,1427308.0,33.5659,1142011.0,215.2,1312692.0,1220.0,590.0,7.5489,2214900.0,28.0336,1658703.0,47.43,3157500.0,9.66,9909100.0,,0.0,78.51,1464871.0,15.01,20566781.0,30.76,34862100.0,3.698,26320500.0,,0.0,,0.0,637.0,25440.0,94.2062,5791800.0,,0.0,171.2,607125.0,508.0,978344.0,46.6381,1325044.0,,0.0,,0.0,427.9166,23424.0,,0.0,31.6,4812400.0,32.3067,4741950.0,,0.0,43.09,4371500.0,341.9,302263.0,,0.0,30.43,3378500.0,63.24,8427000.0,,0.0,171.3122,1372019.0,19.1461,84152730.0,31.75,3784100.0,60.6,17016800.0,20.67,5147500.0,88.71,2160200.0,154.5,36927.0,,0.0,7.12,6641700.0,484.6431,362067.0,78.875,344956.0,70.5,30730.0,27.29,738400.0,33.39,2501600.0,,0.0,61.72,11876800.0,62.76,6258300.0,302.1,721100.0,929.9995,1547226.0,24.2579,446700.0,41.41,1206100.0,18.28,626900.0,23.82,349300.0,155.5,58318.0,43.73,4042000.0,154.0,0.0,22.9031,6128731.0,,0.0,588.0964,14576050.0,,0.0,107.62,1078300.0,,0.0,449.9,1722502.0,1057.0,3468526.0,,0.0,21.14,1698400.0,330.0,4923071.0,37.27,873824.0,21.66,1891600.0,,0.0,51.71,33360000.0,20.908,1621244.0,,0.0,122.3,1282019.0,1150.0,40980.0,41.95,3885700.0,1235.0,203456.0,42.7,700000.0,38.81,714900.0,515.0,7946707.0,7.1,43529600.0,,0.0,62.65,1265822.0,201.25,161303.0,4016.0,8757484.0,24.1867,1639800.0,2958.5942,2614620.0,117.29,2343200.0,30.08,1015700.0,146.85,144109.0,98.0,2419050.0,38.14,2906743.0,88.0,1367100.0,5.6207,1008113.0,,0.0,84.15,979600.0,168.7,7631120.0,17.4,8428400.0,198.5227,22207171.0,265.5,1035131.0,29.27,2213400.0,1553.767,124240.0,89.0,11134314.0,50.4468,9623937.0,25.6,3020900.0,43.3556,6777319.0,24.795,1813270.0,143.0,345907.0,228.0,69934.0,7.8187,129441326.0,46.859,6691610.0,40.725,12923590.0,40.6,1170100.0,351.0,8373438.0,17.48,23366600.0,17.56,9836100.0,,0.0,210.0,218119.0,292.91,2994741.0,,0.0,,0.0,274.0325,4233471.0,40.7,4145866.0,301.1524,3793980.0,160.1,1089498.0,155.0,0.0,2146.0,8007587.0,,0.0,26.95,2529600.0,78.9681,11889263.0,70.43,698600.0,85.93,11632900.0,1314.0,1639045.0,137.6,2204915.0,451.1,619572.0,678.5,3894228.0,57.66,293400.0,26.63,1299300.0,139.1,1509308.0,37.0,5962900.0,143.25,379864.0,,0.0,97.7234,2440861.0,37.95,2047600.0,,0.0,142.1,1106456.0,2028.9222,130975.0,25.7,4116800.0,28.5,0.0,457.9511,2429169.0,7.0775,1480.0,1234.0,6127697.0,,0.0,,0.0,1516.2144,10828333.0,32.61,377800.0,320.0,1033373.0,5.4639,0.0,5.8248,2371.0,18.1,7343600.0,8.311,7679007.0,44.37,6768400.0,18.37,2799100.0,56.95,5007478.0,,0.0,371.4,210558.0,1420.0,2153368.0,12.44,0.0,74.47,1916700.0,29.97,5377300.0,1354.0,532775.0,19.875,974904.0,,0.0,61.52,4045900.0,,0.0,27.7,4336000.0,21.1027,35114863.0,43.25,2024700.0,626.4998,1345765.0,,0.0,362.8387,831019.0,78.81,124800.0,50.11,263400.0,,0.0,17.6625,478000.0,33.19,2284800.0,123.6,2150690.0,452.0,40161.0,25.5,168502.0,16.94,3922200.0,27.01,11119400.0,,0.0,49.99,15492100.0,,0.0,185.5,97330.0,,0.0,12.165,14082400.0,12.01,505600.0,52.58,5537600.0,167.9,351040.0,29.86,3028250.0,914.2336,970007.0,15.0,23400.0,49.83,7202200.0,34.82,1085000.0,,0.0,23.0,1824400.0,,0.0,62.24,2061200.0,,0.0,58.06,5869500.0,172.2,534388.0,485.4498,21730368.0,1.5307,10318500.0,19.06,3864000.0,28.8816,4673969.0,,0.0,40.76,13686614.0,15.06,1152100.0,40.124,12550141.0,33.36,10883300.0,25.5,3872900.0,22.46,201900.0,23.37,8445300.0,,0.0,56.9573,15742047.0,23.49,1697100.0,46.88,747600.0,,0.0,46.77,1842600.0,1820.0,4607872.0,,0.0,42.6,7372200.0,47.51,9018800.0,71.6,5949600.0,30.52,1781900.0,,0.0,,0.0,26.65,19414900.0,206.7,372717.0,568.5,3690601.0,17.855,25268400.0,1310.0,212609.0,,0.0,,0.0,20.9707,4718341.0,24.9909,14475152.0,,0.0,43.02,981000.0,,0.0,177.1957,164529176.0,157.5,6167700.0,101.9,239337.0,108.7,1994230.0,31.62,795100.0,35.0,2408000.0,44.39,2680000.0,,0.0,325.9526,3573101.0,59.7351,1951935.0,21.66,6745800.0,429.837,494613.0,35.84,20800900.0,28.75,317400.0,83.57,1248800.0,,0.0,20.0511,3810475.0,,0.0,25.616,6504000.0,29.61,1804300.0,1635.0,882265.0,51.69,4839300.0,31.83,63760300.0,,0.0,245.5228,290231.0,36.52,2764100.0,24.2033,10544652.0,17.1733,35415600.0,,0.0,760.0,6709745.0,,0.0,8.9274,3665250.0,19.015,4243200.0,21.265,577600.0,1392.6379,816017.0,102.9139,463230.0,673.0,26630.0,24.39,12370900.0,116.46,2067100.0,23.45,6092100.0,80.85,28895900.0,,0.0,,0.0,36.6643,3462060.0,,0.0,58.5534,1633786.0,35.97,487600.0,,0.0,,0.0
2011-03-21,163.1184,726002.0,31.4378,4382311.0,,0.0,2989.2639,3219838.0,12.1179,409402000.0,,0.0,287.3269,4736953.0,969.0,1163864.0,39.715,2124880.0,,0.0,23.0448,12221759.0,31.315,808751.0,11.1511,8608119.0,10.2878,1738800.0,50.35,4504500.0,10.6943,3987224.0,32.34,5670300.0,38.12,2204300.0,35.88,5189600.0,1575.0,750437.0,43.8104,3150930.0,44.215,1641575.0,40.97,2886500.0,,0.0,27.51,1444000.0,12.62,5351600.0,26.265,9790400.0,,0.0,97.26,599930.0,190.8,1044619.0,50.0871,1768133.0,37.03,6652600.0,19.565,1932640.0,40.08,1227200.0,,0.0,30.47,481900.0,36.38,3777600.0,55.52,606300.0,,0.0,20.8,733000.0,31.29,3702400.0,,0.0,,0.0,96.88,2745495.0,350.0,1589843.0,15.21,13053300.0,,0.0,8.55,13728600.0,28.2067,580050.0,53.09,4286100.0,61.18,2264400.0,46.61,21980500.0,8.226,81102000.0,,0.0,1367.0,1722115.0,,0.0,52.2,1436600.0,10.805,650000.0,125.1,5063000.0,,0.0,81.7576,1109214.0,7.0212,6424800.0,,0.0,,0.0,76.78,186200.0,,0.0,1870.0,397008.0,321.4,2718869.0,643.5,132982.0,54.5974,1419726.0,,0.0,33.9,344900.0,33.5,142640.0,,0.0,445.4545,7287739.0,118.09,618000.0,3.099,19947000.0,41.72,637800.0,27.5,1246500.0,3.83,488600.0,44.32,5322100.0,2854.5,2477444.0,264.09,423400.0,71.2,5297900.0,325.1,10027371.0,510.5054,883725.0,14.05,114391500.0,366.6666,21867.0,,0.0,17.535,1949000.0,267.4241,44183951.0,56.93,4487840.0,2338.0,2646276.0,28.6149,5749443.0,52.3834,3930301.0,,0.0,,0.0,8.85,105548579.0,31.9,5103500.0,342.7,1076293.0,,0.0,76.0098,1133650.0,41.715,638454.0,39.5467,2097000.0,123.3,644868.0,18.0427,1002750.0,68.79,712800.0,19.4,0.0,193.0,343487.0,167.1,269350.0,69.61,1506200.0,29.07,6733800.0,1092.3411,154237.0,456.93,1032900.0,70.61,4832900.0,2.48,169100.0,186.0,461800.0,557.0,2461000.0,,0.0,55.44,3129613.0,26.0,10641400.0,116.3038,499650.0,43.98,2482311.0,40.45,1304380.0,53.18,4584401.0,24.3867,344565.0,728.0,1681720.0,,0.0,329.0,445208.0,464.6,26278538.0,,0.0,21.23,748900.0,1138.0,1531702.0,87.4923,6200.0,197.0,29796.0,85.17,4709300.0,12.52,1242800.0,539.25,103695.0,760.0,272412.0,,0.0,7.27,8491200.0,181.4,18481264.0,106.2,4999116.0,396.0,55270.0,13.5125,809108.0,691.0,173776.0,17.1246,5615403.0,92.38,847100.0,329.7,137440.0,,0.0,44.3,82106490.0,31.66,3672136.0,17.9455,3869520.0,40.9,1802100.0,40.205,884093.0,,0.0,107.59,7688600.0,62.09,1939400.0,865.5,313597.0,45.6141,1328009.0,28.14,394200.0,27.37,2807200.0,528.8888,199452.0,,0.0,,0.0,37.37,13812900.0,2530.0,802994.0,305.9517,210590.0,9.79,2607300.0,,0.0,25.428,12439500.0,,0.0,3030.0,0.0,20.1075,1836800.0,612.9869,781018.0,73.67,844600.0,,0.0,48.88,81000.0,41.96,1955200.0,32.88,674900.0,1149.0,17040.0,39.205,6728800.0,1.712,439380.0,69.57,1003600.0,12.085,32082400.0,,0.0,57.99,3054500.0,4.95,33390000.0,102.57,2329400.0,19.26,2067800.0,327.8,11117260.0,7.5725,788800.0,17.1,13789600.0,36.0,4000.0,51.24,3713500.0,53.511,396113.0,16.805,1351600.0,59.1176,16230659.0,37.85,2708100.0,33.15,74800.0,33.72,2287800.0,599.463,3417044.0,2.5681,5248000.0,56.57,353600.0,1784.5623,233744.0,22.32,220600.0,38.96,782400.0,31.105,13904000.0,,0.0,,0.0,14.525,11523289.0,17.39,57397200.0,5.938,823000.0,8.6767,29469600.0,7.02,5736400.0,,0.0,12.3575,6102800.0,37.805,3638800.0,,0.0,282.4,315721.0,367.25,442762.0,33.73,7430700.0,105.19,8785300.0,823.0,29169.0,,0.0,44.49,2140100.0,10.17,16684200.0,,0.0,,0.0,53.31,1339483.0,35.0633,7353316.0,1955.3101,18178.0,22.016,15850606.0,,0.0,91.61,4474100.0,,0.0,13.5117,8137800.0,,0.0,,0.0,30.38,2121400.0,42.41,1695588.0,1150.0,3051208.0,53.74,1183500.0,12.11,3643900.0,12.315,6685835.0,34.473,3834887.0,41.82,7130300.0,1650.0,219550.0,55.86,695000.0,26.795,1967200.0,405.2,18776.0,34.2441,3206599.0,,0.0,153.8333,1614363.0,43.7327,3845238.0,,0.0,318.75,493157.0,18.0,1237500.0,41.6021,1203714.0,415.4,3158222.0,225.3092,35387.0,5.391,3465350.0,40.5957,1248320.0,10.67,115472766.0,,0.0,53.16,2673367.0,39.86,1422400.0,92.69,3317400.0,3.565,2798400.0,18.94,4824000.0,12.8704,15339694.0,48.7,1724700.0,50.15,1233700.0,18.95,391598.0,429.2,181540.0,,0.0,36.77,808600.0,82.98,241300.0,36.4,2567100.0,45.95,1824000.0,49.0347,657780.0,145.9666,708657.0,67.09,3474900.0,245.5,11787517.0,47.955,1932600.0,58.14,2803700.0,33.1,1686862.0,4.158,43177064.0,27.02,4914608.0,16.83,15135207.0,,0.0,114.5,870.0,19.1094,12424201.0,55.7,4526000.0,276.0,60013.0,,0.0,85.15,617800.0,54.91,1726700.0,25.9826,1123877.0,5.866,82390.0,70.46,59700.0,34.21,984100.0,51.656,673832.0,,0.0,121.51,207900.0,53.17,2297300.0,32.845,4366800.0,26.02,827400.0,14.6067,3129600.0,57.8,208120.0,28.816,4990840.0,48.33,963400.0,43.2,3347600.0,759.5,1673413.0,20.0,555800.0,374.2907,1160112.0,14.59,46486600.0,,0.0,7.7463,3942400.0,306.1,590187.0,107.8,439330.0,52.43,16321100.0,100.5,146100.0,89.86,2140600.0,36.79,3499300.0,505.5,101706.0,113.8,976960.0,95.6,7304600.0,,0.0,271.1715,1580830.0,311.0,42000.0,15.15,3265700.0,30.46,446200.0,31.37,778200.0,14.02,12350100.0,32.59,157400.0,258.5,11226.0,,0.0,187.1,148352.0,21.1279,1948063.0,1485.0,626779.0,81.74,416000.0,,0.0,,0.0,150.18,1222400.0,113.4,485875.0,4.378,5878000.0,,0.0,331.7678,1292.0,402.2,676598.0,365.0,495.0,106.2364,26177.0,75.71,1397800.0,,0.0,1301.5,1650.0,94.5069,11060844.0,,0.0,,0.0,,0.0,,0.0,286.0,6035.0,20.13,11712200.0,37.12,3535000.0,29.28,1229175.0,48.125,5250532.0,,0.0,20.77,11219300.0,31.28,13196500.0,76.8589,14735.0,915.0,31124.0,14.3587,121288923.0,14.4269,120715164.0,52.74,612500.0,391.7747,558320.0,23.525,691400.0,514.0,173717.0,94.6247,448069.0,33.82,1317600.0,,0.0,160.21,4663300.0,54.3,130350.0,1162.4908,8303182.0,136.53,509800.0,45.73,8706800.0,46.7,772700.0,115.6,9085380.0,6.65,17222700.0,,0.0,32.25,3823500.0,36.43,7704500.0,48.0,838847.0,42.075,1119833.0,61.15,421480.0,255.0,18505.0,99.0,121810.0,118.4,743406.0,26.49,6080500.0,,0.0,730.0,222069.0,309.0,136000.0,343.1,620580.0,,0.0,,0.0,2041.884,411287.0,38.83,272322.0,27.275,513742.0,488.222,540536.0,21.95,2317000.0,51.2537,3807881.0,,0.0,18.9691,31760547.0,515.0,79810.0,13.965,2634800.0,633.8,29136562.0,26.3137,873120.0,296.0,28114.0,17.84,7670900.0,547.308,432194.0,54.56,1483100.0,762.0,222304.0,,0.0,69.48,462374.0,65.24,1128900.0,678.2729,0.0,110.3,1872495.0,261.2215,80347.0,,0.0,149.0,35408.0,222.8,7564783.0,6.024,55388853.0,150.7457,6050064.0,,0.0,25.048,1633500.0,412.1248,1042174.0,331.0,17608.0,38.3,351800.0,118.5,198198.0,42.58,304600.0,60.06,826600.0,7.165,13640287.0,482.4,928864.0,1947.8505,863837.0,,0.0,300.0,3237784.0,1916.0,2018410.0,1126.2856,870714.0,366.3,1243561.0,14.02,779800.0,378.6661,673571.0,8.971,21052921.0,112.5381,663223.0,20.19,43392300.0,50.46,2413800.0,,0.0,332.0289,1294439.0,25.3179,4966832.0,12.18,8544782.0,45.8944,484001.0,,0.0,,0.0,26.6636,1387990.0,2.1312,129713971.0,36.1222,3336300.0,39.58,382400.0,,0.0,1978.0,416596.0,86.6,17782906.0,55.0,2609800.0,10.678,14381635.0,25.45,3929100.0,116.6,4579569.0,40.8612,1500453.0,169.9,302135.0,43.49,452700.0,19.51,4772300.0,23.3871,5927686.0,9.645,462100.0,421.7,936850.0,173.0,433020.0,45.241,236287.0,178.5,493453.0,163.7,63350.0,408.7,75145.0,31.88,475200.0,2089.8171,797334.0,56.2,443950.0,58.83,10692700.0,45.63,28985300.0,,0.0,289.5,1330518.0,,0.0,50.7981,2015619.0,37.0,2069100.0,96.1975,435585.0,8.7,88248000.0,,0.0,244.0,4270251.0,,0.0,848.9522,49892.0,17.81,2068800.0,16.8,1643000.0,45.96,1903600.0,619.5,40368.0,62.4928,2767913.0,30.82,1253000.0,33.82,1308600.0,,0.0,31.785,12545600.0,11.82,19897000.0,,0.0,42.94,1101700.0,773.3333,1469692.0,41.5802,1128492.0,18.8661,2494452.0,113.4,18710020.0,74.5189,1157831.0,47.98,2307900.0,51.55,175300.0,11.915,1428400.0,60.75,90730128.0,34.38,4656600.0,125.4,985656.0,81.23,2278100.0,19.445,770800.0,26.32,15661300.0,28.255,661532.0,5.21,12450000.0,593.0,293416.0,781.5925,468245.0,38.44,4190600.0,12.28,6604000.0,38.69,26940000.0,,0.0,336.5,112961.0,39.67,2810700.0,10.38,901200.0,24.796,7056000.0,62.2,310700.0,266.3734,2123365.0,36.3996,2347144.0,12.5483,6156239.0,38.9757,8021659.0,109.0,1656684.0,73.76,5353700.0,238.3,552877.0,18.13,3183600.0,78.9,1389400.0,33.07,1786900.0,,0.0,30.89,14984300.0,37.97,4430900.0,49.25,28809.0,66.42,397300.0,39.7415,8526639.0,299.6,733247.0,12.89,17221000.0,662.5,43482.0,58.77,322000.0,24.71,876200.0,324.6876,6292012.0,22.48,183600.0,14.9475,5125052.0,85.57,290900.0,29.44,2553800.0,76.0452,4276896.0,621.4999,448002.0,,0.0,339.0,293307.0,4.5742,10094400.0,25.15,10460200.0,25.2867,308250.0,87.05,635772.0,,0.0,77.24,3268300.0,,0.0,13.4,313500.0,1101.0,134273.0,390.5,89657.0,30.9065,15995834.0,,0.0,127.5564,2697296.0,15.51,17792000.0,27.79,7910600.0,35.75,456000.0,25.33,46878100.0,42.04,3296600.0,114.5,77070.0,11.913,1069000.0,81.5854,2230050.0,86.82,612500.0,8.4238,2274549.0,172.25,154200.0,104.1152,1320649.0,612.0,48217.0,110.1,1192863.0,908.5,309602.0,,0.0,1075.0,5603.0,735.5,850.0,97.2647,595533.0,,0.0,7.75,2023197.0,8.4533,5738700.0,54.535,308600.0,13.44,5876400.0,51.7,6883100.0,,0.0,3.0406,325500000.0,630.5452,11346760.0,7.3949,3992087.0,19.21,23426000.0,61.6368,2300387.0,5.9,23466969.0,,0.0,20.86,2332700.0,67.81,1986500.0,48.57,5464400.0,50.43,1303900.0,45.65,2460600.0,0.444,751832000.0,758.4,28100.0,445.7384,5534828.0,,0.0,,0.0,27.85,1071800.0,1944.0,913807.0,33.6822,920750.0,213.6,455627.0,1200.0,1928.0,7.6444,1428750.0,28.966,1802620.0,47.84,1754200.0,9.89,6976200.0,,0.0,80.48,901341.0,15.54,16779278.0,31.42,23199400.0,3.7633,14715000.0,,0.0,,0.0,637.25,10707.0,96.745,4609725.0,,0.0,175.0,100185.0,512.0,568163.0,46.544,805070.0,,0.0,,0.0,435.2291,18098.0,,0.0,32.17,2140800.0,33.7067,5110050.0,,0.0,43.75,3143900.0,347.5,131814.0,,0.0,30.76,2280300.0,64.1,6524500.0,,0.0,177.2083,525432.0,18.9564,50203390.0,32.05,2341400.0,61.3,9602500.0,20.91,3362900.0,90.23,1319100.0,155.0,48446.0,,0.0,7.2,6354400.0,495.8271,95058.0,79.75,296408.0,70.6,48250.0,27.83,553200.0,34.36,1179400.0,,0.0,62.95,6364200.0,62.3,3262900.0,306.0,65300.0,937.4995,647457.0,24.9026,547952.0,41.91,813100.0,18.92,387000.0,24.0,324100.0,155.5,57643.0,44.28,2847200.0,154.0,20000.0,22.987,3069465.0,,0.0,598.8644,7095889.0,,0.0,109.22,952000.0,,0.0,456.5,1213144.0,1081.0,1778803.0,,0.0,21.86,1095300.0,329.5,670093.0,38.17,587833.0,22.12,1511600.0,,0.0,53.63,17208200.0,21.026,1183214.0,,0.0,124.0,261855.0,1201.0,26174.0,43.33,2124600.0,1242.0,123698.0,42.86,398600.0,39.92,400200.0,518.5,4490033.0,7.25,13042400.0,,0.0,64.15,924975.0,204.375,350738.0,4057.5,4246616.0,24.9467,1010100.0,2995.7356,2214922.0,119.75,1013200.0,30.53,721900.0,153.2,94898.0,96.7,1248100.0,38.76,2614015.0,90.52,1027800.0,5.763,711113.0,,0.0,85.8,716000.0,169.4,972490.0,17.1525,7540000.0,205.3861,12785313.0,270.0,399056.0,29.58,1699900.0,1541.0,72331.0,90.05,3308893.0,51.2649,5181252.0,25.89,1612200.0,43.6746,3182604.0,25.2,696152.0,145.0,84806.0,230.25,104209.0,8.0439,147045501.0,47.7293,2998719.0,41.205,4419178.0,37.03,9386100.0,357.5,4211635.0,17.655,10171400.0,17.65,25042900.0,,0.0,213.5,157305.0,295.12,2436758.0,,0.0,,0.0,281.5013,3308524.0,41.93,2340148.0,306.0282,1630593.0,164.5,418072.0,155.0,0.0,2173.0,3969744.0,,0.0,27.3967,2507700.0,81.5189,4525844.0,72.21,957300.0,89.73,8190700.0,1333.0,1328864.0,140.0,2166735.0,459.4,428601.0,686.0,2121906.0,58.86,357000.0,27.2,801000.0,139.9,1294315.0,37.42,2837500.0,146.875,226900.0,,0.0,99.0593,1492027.0,38.9,1879200.0,,0.0,143.7,418652.0,2053.6917,83381.0,26.115,2227000.0,28.5,104500.0,466.0492,1195168.0,7.4,24868.0,1235.0,2547262.0,,0.0,,0.0,1543.8165,5294361.0,33.4,323000.0,321.6,749869.0,5.5226,613.0,5.6066,10554.0,18.19,3136500.0,8.577,4470785.0,43.92,3532900.0,18.52,2737700.0,58.225,2214244.0,,0.0,375.0,192880.0,1437.0,978659.0,12.44,0.0,75.55,1083900.0,31.18,2957900.0,1365.0,293337.0,20.185,647397.0,,0.0,62.03,1556100.0,,0.0,28.03,3629900.0,21.3444,82085087.0,44.4,1257100.0,638.7498,509354.0,,0.0,362.3039,384750.0,80.09,103100.0,51.31,119500.0,,0.0,17.835,348400.0,33.74,3034900.0,124.4,1856245.0,470.0,35650.0,26.365,221385.0,17.58,3983500.0,26.88,5799100.0,,0.0,50.71,6327900.0,,0.0,192.0,152243.0,,0.0,12.3175,8830400.0,12.05,421600.0,53.75,3441000.0,172.0,208900.0,31.28,5044950.0,941.6795,486693.0,15.2833,40500.0,51.45,4356800.0,35.49,117300.0,,0.0,23.505,1240600.0,,0.0,63.68,1531400.0,,0.0,58.95,2548800.0,172.8,191735.0,486.8431,12307311.0,1.5153,6175500.0,19.1,2848700.0,29.8545,3763770.0,,0.0,41.515,5949062.0,15.18,922700.0,41.27,15205264.0,33.68,7150200.0,26.87,4318900.0,22.97,68200.0,23.97,6566100.0,,0.0,58.3433,9239633.0,23.81,1179400.0,46.83,659800.0,,0.0,47.25,578200.0,1839.0,1767813.0,,0.0,43.19,4592100.0,48.285,3865400.0,72.84,3825300.0,31.83,2377200.0,,0.0,,0.0,26.6,10552000.0,216.5,109520.0,579.5,2881048.0,17.99,14807600.0,1321.0,89811.0,,0.0,,0.0,21.1877,1865887.0,25.8684,7689726.0,,0.0,43.63,549000.0,,0.0,183.5036,150574554.0,160.63,1032200.0,105.75,189136.0,111.45,1156355.0,31.91,431700.0,35.5,1512800.0,45.29,1804700.0,,0.0,333.8906,1803857.0,60.4773,1215647.0,21.8,4754200.0,438.1908,177906.0,36.46,27020700.0,29.275,317400.0,84.96,556600.0,,0.0,20.419,2746454.0,,0.0,25.9864,4719935.0,30.07,990400.0,1708.0,770728.0,51.75,1841500.0,31.88,32893300.0,,0.0,247.9299,418844.0,36.76,2248700.0,25.0674,8486261.0,17.3067,26150100.0,,0.0,771.0,3448895.0,,0.0,9.0311,1814738.0,19.37,2907600.0,21.555,260000.0,1418.4116,655593.0,104.2119,350546.0,665.0,32828.0,25.06,4374000.0,121.76,2526500.0,23.69,4056600.0,82.84,18207000.0,,0.0,,0.0,36.844,3642194.0,,0.0,59.5728,1198302.0,37.1,318100.0,,0.0,,0.0
2011-03-22,162.6962,398335.0,30.8941,3381622.0,,0.0,2984.3818,3354628.0,12.1857,325922800.0,,0.0,287.4666,2551351.0,963.5,834382.0,39.48,1453277.0,,0.0,23.0112,13636307.0,30.95,630510.0,11.363,14214669.0,10.3067,2326500.0,50.35,3388300.0,10.6287,5601688.0,32.88,11264800.0,37.97,1936800.0,36.04,8507300.0,1572.0,565411.0,43.9508,2669360.0,44.1,898250.0,41.51,2904600.0,,0.0,27.21,1427300.0,12.47,4235300.0,26.42,11602600.0,,0.0,97.2,884240.0,188.1,994232.0,49.9171,1681998.0,36.95,4457700.0,19.465,1378173.0,39.47,764100.0,,0.0,30.31,256600.0,36.56,4960000.0,55.27,362200.0,,0.0,20.74,206000.0,31.48,4271400.0,,0.0,,0.0,97.01,2054876.0,350.2,1838377.0,15.11,10673300.0,,0.0,8.36,11878000.0,27.8267,682200.0,52.78,5560800.0,59.5,3288000.0,48.72,9738800.0,8.13,72228000.0,,0.0,1353.0,971120.0,,0.0,51.63,1268900.0,10.67,1098800.0,125.88,3756300.0,,0.0,81.2858,760267.0,6.8837,10744000.0,,0.0,,0.0,75.61,217600.0,,0.0,1820.0,266942.0,322.6,1397444.0,644.0,126344.0,54.2468,1444366.0,,0.0,33.67,408300.0,33.575,162060.0,,0.0,441.6007,9469457.0,117.21,537400.0,3.071,15176000.0,41.47,353100.0,27.42,1576800.0,3.73,393600.0,44.75,6739600.0,2848.5,2466865.0,264.72,376400.0,71.85,4725000.0,320.5,8093631.0,499.0433,519946.0,13.88,86286500.0,368.0,36516.0,,0.0,17.42,2066800.0,266.5003,35373992.0,56.46,2586647.0,2346.0,2234364.0,28.604,4489279.0,52.2751,2061039.0,,0.0,,0.0,8.94,88241800.0,31.42,4943200.0,342.1,1217604.0,,0.0,76.1463,795195.0,41.49,601554.0,39.18,2775600.0,124.5,468708.0,17.9307,684000.0,69.32,745200.0,19.4,0.0,195.5,474998.0,166.8,298050.0,69.76,1794200.0,29.14,10096700.0,1080.941,246124.0,455.7,1331700.0,70.61,3567800.0,2.52,112900.0,185.03,509900.0,559.0,1581911.0,,0.0,54.59,2586977.0,26.29,19915300.0,115.8192,186889.0,44.205,2645001.0,40.04,1056910.0,52.57,5418276.0,24.07,114399.0,723.5,1257154.0,,0.0,325.4,459828.0,463.6,30910894.0,,0.0,21.16,860000.0,1119.0,891706.0,88.1172,14771.0,198.375,49763.0,84.98,3090200.0,12.44,699600.0,539.0,41304.0,759.5,311301.0,,0.0,6.98,28626900.0,181.8,8226176.0,106.3,4256587.0,395.0,21954.0,13.41,632080.0,685.0,164275.0,17.213,2507351.0,92.2,884400.0,333.4,230135.0,,0.0,44.2,34194090.0,31.56,3418393.0,17.8911,4343300.0,40.87,2524600.0,40.0,1078454.0,,0.0,106.79,7012000.0,61.75,2738600.0,860.0,276480.0,45.8625,1061115.0,28.75,491300.0,27.32,3055100.0,544.6295,53857.0,,0.0,,0.0,37.98,3843200.0,2452.0,1059707.0,303.1448,256648.0,9.57,3011900.0,,0.0,24.512,15367500.0,,0.0,3047.5,395.0,19.78,1361200.0,603.3515,645131.0,71.55,3206700.0,,0.0,48.67,158300.0,41.89,2216000.0,32.59,589900.0,1200.0,6921.0,39.215,4960600.0,1.713,267940.0,69.15,940000.0,12.03,23516000.0,,0.0,58.184,2161500.0,4.8778,46630000.0,101.7,2202700.0,19.25,4261800.0,326.0,8690841.0,7.515,896400.0,16.89,6187200.0,36.25,0.0,50.56,3525200.0,52.8493,611820.0,16.6725,1042400.0,58.8661,11117035.0,38.3,2660600.0,32.73,92800.0,33.53,1596400.0,598.358,1781356.0,2.5875,6273600.0,55.46,559100.0,1750.5049,363730.0,22.06,242000.0,39.07,636400.0,30.3725,12389200.0,,0.0,,0.0,14.495,9360072.0,17.45,63906900.0,5.914,767000.0,8.7078,40790700.0,7.035,3508400.0,,0.0,12.3225,4489600.0,38.435,5288000.0,,0.0,281.4,229814.0,370.5,263552.0,33.41,8587100.0,105.23,8008500.0,820.0,25065.0,,0.0,44.43,3248800.0,10.0,19680100.0,,0.0,,0.0,53.06,730762.0,35.008,10207002.0,1943.679,15807.0,21.8731,7980550.0,,0.0,91.05,3614100.0,,0.0,13.4217,4540200.0,,0.0,,0.0,30.84,4373600.0,42.21,1754048.0,1137.0,3882220.0,53.83,585000.0,11.85,3369100.0,12.25,5643417.0,34.4595,3680152.0,41.44,6881000.0,1644.0,145076.0,55.55,554600.0,26.82,2191400.0,400.0,37620.0,33.7705,5235813.0,,0.0,152.6666,839085.0,43.1294,2359266.0,,0.0,318.0,973353.0,17.85,418200.0,41.7809,1553418.0,409.7,1834925.0,230.0334,0.0,5.295,2297010.0,40.4426,1144215.0,10.8,31390457.0,,0.0,53.28,2563200.0,40.81,2016400.0,93.1,3005500.0,3.6275,1453600.0,18.82,4219900.0,12.7189,24534814.0,48.77,1513800.0,49.79,1337900.0,19.61,480358.0,428.3,362378.0,,0.0,36.7,398400.0,81.68,461900.0,36.52,1969000.0,45.415,1183600.0,48.8879,747789.0,144.777,383847.0,67.47,3602300.0,242.8,8958961.0,47.78,2294000.0,57.42,4292700.0,33.015,1314971.0,4.212,62797203.0,27.15,5199538.0,17.0,16436331.0,,0.0,114.5,14269.0,19.1185,8619187.0,56.68,6558200.0,277.0,51379.0,,0.0,84.91,409100.0,54.54,1427200.0,25.9336,928971.0,5.922,71750.0,70.18,35000.0,34.16,1046300.0,51.75,790000.0,,0.0,121.12,201200.0,52.48,2384900.0,33.45,5030000.0,25.98,687900.0,14.4367,4194000.0,56.8,253180.0,29.2939,7704551.0,47.1,2922000.0,43.16,3610300.0,758.5,1401560.0,19.98,843900.0,364.5816,1604283.0,14.34,44731700.0,,0.0,7.7175,5131200.0,303.9,990985.0,107.1,327592.0,52.28,15952500.0,99.96,142800.0,88.29,1950500.0,36.81,4174200.0,506.0,714654.0,114.0,1216310.0,91.67,10290500.0,,0.0,268.8886,1726193.0,312.5,59107.0,15.1325,2200116.0,30.06,265100.0,31.66,1271000.0,13.85,13657500.0,33.015,106800.0,258.5,156908.0,,0.0,182.6,158521.0,21.2943,929503.0,1455.0,643577.0,80.99,223600.0,,0.0,,0.0,149.0,965500.0,112.0,443450.0,4.23,6070000.0,,0.0,336.5529,3369.0,402.5,508593.0,365.0,2830.0,106.2364,0.0,76.04,1375100.0,,0.0,1301.0,125.0,93.4046,9702182.0,,0.0,,0.0,,0.0,,0.0,276.3,18882.0,20.22,13254200.0,36.91,3518200.0,28.9378,1154925.0,48.355,5904797.0,,0.0,20.8,9436900.0,30.74,16982100.0,74.449,38581.0,914.0,73502.0,14.3791,75758903.0,14.4474,75400524.0,52.3,568200.0,387.0093,578181.0,23.465,399200.0,507.0,327573.0,92.7232,485720.0,33.76,656500.0,,0.0,160.79,3538900.0,54.8,87510.0,1161.4834,6040548.0,135.69,390200.0,45.7,9205300.0,45.98,686800.0,115.6,3018286.0,6.57,11205300.0,,0.0,31.87,3943900.0,36.29,6506200.0,47.045,786799.0,41.86,936551.0,60.95,475990.0,245.0,26030.0,99.0,209970.0,117.5,697937.0,26.43,4172400.0,37.49,491400.0,724.5,355271.0,316.25,172087.0,338.4,380823.0,,0.0,,0.0,2050.1025,392685.0,38.725,215726.0,26.995,454616.0,480.3347,428828.0,21.84,2873000.0,50.8044,3753905.0,,0.0,18.9555,31596498.0,512.0,61419.0,13.78,1910600.0,626.1,21336312.0,26.3137,472260.0,298.0,29893.0,17.63,6770100.0,548.7426,610936.0,54.22,971500.0,768.5,110577.0,,0.0,68.62,379890.0,64.79,1163800.0,678.2729,0.0,107.7,1166199.0,269.0896,13050.0,,0.0,149.5,103513.0,221.9,9333000.0,6.05,30472477.0,151.0516,4509724.0,,0.0,25.15,2951500.0,409.4998,611966.0,327.0,16337.0,38.185,286400.0,119.5,637933.0,42.08,238300.0,60.08,608400.0,7.14,16358749.0,475.6,1311830.0,1947.8505,462957.0,,0.0,297.5,1017513.0,1901.0,2274055.0,1114.2856,773407.0,349.9,2989321.0,14.01,372300.0,375.628,1658105.0,9.07,23450153.0,112.2382,451668.0,20.15,45962800.0,49.81,2099800.0,,0.0,330.4249,1336792.0,25.0471,4590023.0,11.96,5720270.0,45.8944,181249.0,,0.0,,0.0,27.2828,3124708.0,2.1312,139647773.0,35.99,2619900.0,39.69,501800.0,,0.0,1975.0,434953.0,84.7,23509826.0,54.73,1950900.0,10.8,13045400.0,25.36,2535100.0,116.4,3779228.0,39.8025,1843317.0,170.4,353740.0,43.28,427300.0,18.93,6373600.0,23.1217,4569438.0,9.15,377500.0,422.4,932073.0,171.7,195090.0,45.179,185490.0,173.25,331570.0,163.7,175945.0,405.5,104157.0,31.79,243800.0,2035.4641,802924.0,56.1,662410.0,58.79,10151800.0,45.47,19756600.0,,0.0,280.6,535302.0,,0.0,50.6761,2349177.0,37.38,1517400.0,95.8257,527762.0,8.69,26516600.0,,0.0,242.4,3054912.0,,0.0,852.982,37832.0,17.84,2654100.0,17.0,2635100.0,45.56,1497200.0,629.0,72132.0,62.3298,2307638.0,30.7,1014700.0,32.63,2348600.0,,0.0,31.755,8418800.0,11.825,17812800.0,,0.0,43.0,911600.0,769.0666,1764932.0,41.6296,693198.0,18.5805,2514308.0,113.8,18465724.0,75.0687,739955.0,48.29,1603100.0,51.08,99100.0,11.62,924000.0,61.16,77686708.0,34.57,3995800.0,125.6,569092.0,81.3,1253500.0,19.425,1013400.0,26.45,11005700.0,28.36,753734.0,5.108,19940000.0,581.5,226736.0,765.933,354691.0,38.605,2804600.0,12.32,6980400.0,38.11,26302500.0,,0.0,338.2,148770.0,39.05,1433600.0,10.05,1036700.0,24.676,8083000.0,61.95,164000.0,272.3269,1830045.0,34.8539,4632432.0,12.2671,6298261.0,38.6471,5630775.0,108.75,1226251.0,73.87,4498800.0,239.1,1056961.0,18.04,1945800.0,78.81,1324000.0,32.19,3079500.0,,0.0,31.03,6296500.0,37.59,5858900.0,47.25,371707.0,67.27,443600.0,39.7326,11018377.0,300.5,1261027.0,12.77,19101700.0,659.5,27347.0,58.2,352600.0,24.465,1071600.0,323.2635,7466112.0,22.17,78400.0,14.65,3469608.0,84.27,340300.0,29.05,2778000.0,75.8361,2472252.0,614.8999,793964.0,,0.0,337.5,602907.0,4.5842,12798000.0,25.43,12275800.0,24.86,385650.0,87.3,711099.0,,0.0,76.21,2974400.0,,0.0,13.19,363100.0,1086.0,107992.0,393.1,121260.0,31.0401,17273241.0,,0.0,127.6374,1167309.0,15.63,15489900.0,27.76,8098200.0,35.54,357600.0,25.3,30895600.0,42.66,4792200.0,115.0,83147.0,11.977,623000.0,80.5793,1383504.0,86.35,426100.0,8.3781,1936256.0,171.96,100300.0,102.8782,1563108.0,609.5,55516.0,110.0,938248.0,908.5,447934.0,,0.0,1070.0,5083.0,740.0,2000.0,97.2647,194804.0,,0.0,7.72,626093.0,8.3833,4160100.0,53.935,157000.0,13.4725,5500800.0,53.17,9104900.0,,0.0,3.1627,468923000.0,638.727,8339505.0,7.3438,3483851.0,18.8625,36628400.0,61.4199,2379856.0,5.915,14159425.0,,0.0,21.1,3931000.0,67.3,2241900.0,48.11,3850700.0,50.44,785400.0,45.7,2226100.0,0.4363,718332000.0,752.51,19800.0,450.0461,5579997.0,,0.0,,0.0,27.22,812100.0,1937.0,580246.0,33.3624,795053.0,213.3,146505.0,1195.0,4567.0,7.5533,734400.0,28.9004,1078465.0,47.45,2157800.0,9.76,8098500.0,,0.0,80.03,881399.0,15.535,8722229.0,31.13,20051900.0,3.7673,12718500.0,,0.0,,0.0,645.0,8257.0,95.9594,3632022.0,,0.0,173.6,293947.0,506.5,582273.0,46.3816,414257.0,,0.0,,0.0,430.0833,3475.0,,0.0,31.93,2655700.0,32.84,4276650.0,,0.0,43.76,2064000.0,345.5,169166.0,,0.0,31.0,2085500.0,63.94,5038200.0,,0.0,179.3701,1325467.0,18.9184,48384186.0,31.72,1567800.0,60.93,7772900.0,20.92,1961400.0,90.48,1467400.0,155.0,53894.0,,0.0,7.14,4117900.0,497.3183,254235.0,79.125,493676.0,68.15,405610.0,27.54,388800.0,34.14,1693200.0,,0.0,63.34,2472600.0,61.43,3282800.0,306.0,77600.0,930.7495,765892.0,24.9026,1037535.0,41.5,1436300.0,19.01,200700.0,23.95,238000.0,155.0,48921.0,44.045,2062000.0,154.0,0.0,22.7914,5233305.0,,0.0,607.5616,10474125.0,,0.0,108.09,441500.0,,0.0,454.5,875378.0,1076.0,2041271.0,,0.0,21.75,1394800.0,328.0,660308.0,37.765,815221.0,21.88,1441500.0,,0.0,52.49,13843400.0,20.8866,772682.0,,0.0,123.3,379729.0,1177.0,9383.0,41.66,6551300.0,1238.0,95647.0,42.44,387300.0,39.95,382700.0,515.5,2786046.0,7.3,14467600.0,,0.0,63.97,833618.0,200.5,291151.0,4013.5,4490189.0,24.6933,682200.0,2967.3909,1177014.0,118.49,743300.0,30.46,662500.0,151.95,67828.0,95.45,2014990.0,37.735,2507609.0,89.68,986000.0,5.7896,630450.0,,0.0,85.33,460900.0,169.3,2317070.0,16.9975,4928400.0,204.0134,7837766.0,266.0,633999.0,29.0,2759600.0,1532.0,61587.0,89.75,4618320.0,50.8999,7172269.0,25.84,1352000.0,43.5849,2178922.0,24.865,626051.0,144.5,377571.0,231.25,162141.0,8.0119,89015756.0,47.3961,2725234.0,40.885,2547817.0,36.94,5081500.0,354.3,2781660.0,17.475,12085200.0,17.79,11754300.0,,0.0,210.0,196161.0,295.8,2200064.0,,0.0,,0.0,282.4481,4324056.0,41.64,1638316.0,306.5062,1934197.0,160.4,1063552.0,155.0,0.0,2180.0,3506463.0,,0.0,27.4967,2021700.0,79.9378,3721169.0,71.72,552600.0,88.77,6441200.0,1307.0,928581.0,139.4,1641850.0,452.3,254908.0,683.5,1753594.0,58.35,163600.0,27.1,597700.0,140.6,486634.0,37.39,3336400.0,146.125,531674.0,,0.0,98.6924,1689213.0,38.55,1251300.0,,0.0,143.2,418804.0,2067.6917,116990.0,26.19,2711200.0,28.5,0.0,457.1412,932394.0,7.375,10736.0,1232.0,2359486.0,,0.0,,0.0,1526.6841,3284824.0,34.45,612400.0,319.6,454992.0,5.5226,0.0,5.6919,10415.0,18.11,1772100.0,8.553,4199648.0,43.63,2396300.0,18.61,3738100.0,58.425,1761492.0,,0.0,373.8,55723.0,1420.0,871256.0,12.44,0.0,74.81,955300.0,30.47,4496300.0,1361.0,184395.0,20.01,429194.0,,0.0,61.74,1278400.0,,0.0,28.08,2826500.0,21.2236,38217128.0,44.26,1298500.0,627.6665,496392.0,,0.0,363.73,563187.0,80.68,129800.0,51.3,78800.0,,0.0,17.785,1058800.0,34.17,2438200.0,123.7,2923575.0,461.5,16612.0,25.9,164910.0,17.31,3039300.0,26.63,4351200.0,,0.0,50.5,5525300.0,,0.0,190.0,69030.0,,0.0,12.215,9388000.0,12.13,263700.0,53.95,2363800.0,171.4,334265.0,31.0,2349900.0,914.7068,690114.0,15.2767,13200.0,51.09,1930500.0,36.25,111800.0,,0.0,23.645,1078000.0,,0.0,63.03,2143200.0,,0.0,58.28,3842000.0,171.1,238559.0,480.0664,13579749.0,1.4793,8743500.0,19.04,2461100.0,29.4145,3440036.0,,0.0,41.63,5517667.0,15.09,588800.0,40.92,14295118.0,33.64,5988400.0,26.37,2952600.0,22.98,51900.0,23.45,5048600.0,,0.0,57.9473,11547137.0,23.49,1359100.0,46.14,651000.0,,0.0,46.47,431300.0,1810.0,1817028.0,,0.0,42.74,4505300.0,47.315,6370400.0,72.05,3932800.0,31.14,690500.0,,0.0,,0.0,26.46,6580900.0,213.9,195900.0,580.5,2462726.0,17.9,15354400.0,1319.0,98046.0,,0.0,,0.0,21.1732,1477922.0,25.6856,7964648.0,,0.0,42.92,892200.0,,0.0,181.9396,85931238.0,161.63,2748300.0,103.95,109702.0,109.65,885392.0,31.71,632000.0,35.24,1102100.0,46.16,2011400.0,,0.0,328.6813,1726524.0,59.7351,1012397.0,22.06,5788700.0,433.1397,239292.0,36.95,16935300.0,28.865,420000.0,84.41,511800.0,,0.0,20.2197,1654056.0,,0.0,25.8579,2453636.0,30.08,1431200.0,1684.0,594767.0,50.97,2513700.0,31.51,24174100.0,,0.0,243.1157,99141.0,36.81,2258300.0,24.8636,3980128.0,17.3333,25284000.0,,0.0,757.0,4392118.0,,0.0,9.0193,1536300.0,19.275,1767600.0,21.57,246800.0,1412.3978,520556.0,104.3179,274329.0,670.0,31635.0,24.49,4621600.0,118.41,3390700.0,23.45,2857600.0,82.56,16209700.0,,0.0,,0.0,36.5349,2586425.0,,0.0,58.9806,1038034.0,37.1,181500.0,,0.0,,0.0
2011-03-23,162.1332,228628.0,31.2375,5258018.0,,0.0,3043.4543,3344364.0,12.1139,372996400.0,,0.0,286.7681,3448735.0,977.5,1004397.0,39.94,1473307.0,,0.0,23.0256,12868487.0,30.77,778877.0,11.3774,8650039.0,10.5067,4044600.0,50.67,2987600.0,10.6702,4593485.0,31.68,17689600.0,38.38,1786300.0,36.11,4447900.0,1580.0,670363.0,43.986,2460468.0,44.015,686734.0,41.62,2667000.0,,0.0,27.36,1373700.0,12.46,5071100.0,26.23,8051800.0,,0.0,97.6,798560.0,186.4,1023151.0,50.323,1120764.0,36.55,2719200.0,19.84,1879196.0,39.04,950300.0,,0.0,30.34,321500.0,36.67,3589500.0,55.7,591600.0,,0.0,20.34,407900.0,31.36,2978000.0,,0.0,,0.0,97.64,1767324.0,350.5,1721653.0,15.16,17119100.0,,0.0,8.59,13611100.0,27.8933,554700.0,52.69,4528300.0,59.74,2782700.0,49.47,6399400.0,8.266,94426000.0,,0.0,1391.0,1679467.0,,0.0,51.5,1346200.0,10.66,1072400.0,124.53,2642800.0,,0.0,81.9149,1495131.0,6.8212,8575200.0,,0.0,,0.0,75.06,328200.0,,0.0,1769.0,381830.0,317.0,785635.0,650.5,61610.0,55.5844,1273734.0,,0.0,33.54,215900.0,33.575,35550.0,,0.0,427.5691,13267118.0,115.84,900200.0,3.101,12364000.0,41.32,434000.0,27.4,930400.0,3.76,374900.0,45.02,6120200.0,2834.0,2328645.0,270.06,458300.0,72.72,5332400.0,318.8,8838175.0,502.1293,783777.0,13.65,230626600.0,376.6666,47028.0,,0.0,17.6,1783200.0,265.3457,29194732.0,56.47,2971564.0,2385.5,3992053.0,28.4737,4998499.0,52.0193,2815094.0,,0.0,,0.0,8.95,51154820.0,31.85,8648400.0,344.5,1284162.0,,0.0,75.7268,922193.0,41.745,711636.0,39.4867,2235300.0,124.7,991401.0,17.872,1164000.0,70.64,877000.0,19.4,0.0,195.5,53609.0,167.2,331190.0,70.07,1458200.0,29.03,7653000.0,1077.8318,260544.0,466.26,1174700.0,71.23,2700600.0,2.57,79700.0,183.7,525700.0,562.0,2178619.0,,0.0,55.27,2922312.0,26.16,14532100.0,120.1806,842347.0,44.77,2065067.0,40.2,829370.0,52.56,4230825.0,23.5067,314055.0,728.5,718667.0,,0.0,325.1,387907.0,470.25,34665131.0,,0.0,21.2,528900.0,1118.0,797851.0,86.8673,2000.0,199.5,15877.0,84.74,3334600.0,12.455,877000.0,540.0,66221.0,764.0,279914.0,,0.0,7.0,15804400.0,180.4,11403944.0,109.2,9113899.0,400.0,9007.0,13.61,622084.0,690.0,123962.0,17.8606,3747372.0,91.0,863600.0,336.5,98107.0,,0.0,44.0,47019570.0,31.56,2064827.0,17.8444,4185373.0,40.11,3316300.0,40.52,1423539.0,,0.0,106.76,7096400.0,61.75,1703200.0,846.5,501042.0,45.7263,740315.0,28.99,529200.0,26.96,3394700.0,539.2147,33263.0,,0.0,,0.0,38.98,3915900.0,2468.0,937934.0,304.0804,307036.0,9.59,1867900.0,,0.0,25.1,16240500.0,,0.0,3047.5,1458.0,19.68,2208800.0,594.9424,429278.0,71.42,1965300.0,,0.0,48.83,68100.0,41.44,2464600.0,32.33,821000.0,1213.0,10511.0,39.145,5456200.0,1.7,350190.0,68.84,952400.0,12.05,25996000.0,,0.0,59.766,3399000.0,4.9396,35670000.0,102.68,1929800.0,19.2,1823700.0,317.6,21991422.0,7.5,724000.0,16.96,5099800.0,36.25,0.0,51.41,3559100.0,53.5646,367649.0,16.75,1198400.0,59.8723,12369927.0,38.15,2394200.0,33.31,87900.0,33.37,1939700.0,601.1205,3738862.0,2.5912,4550400.0,55.0,521500.0,1777.9843,221524.0,22.17,209200.0,38.54,717700.0,30.53,10310800.0,,0.0,,0.0,14.535,5764477.0,17.58,52147800.0,5.913,836000.0,8.7056,32376600.0,7.4375,13721600.0,,0.0,12.3825,3378400.0,38.435,3457800.0,,0.0,282.5,173657.0,369.25,395480.0,33.65,7275500.0,105.48,6811800.0,826.0,116493.0,,0.0,44.08,2253900.0,9.91,18303400.0,,0.0,,0.0,52.72,763202.0,34.825,7724986.0,1910.9399,19835.0,21.8552,9808226.0,,0.0,91.43,3152800.0,,0.0,13.4733,4619400.0,,0.0,,0.0,30.61,1465200.0,42.455,1493754.0,1147.0,4948589.0,53.78,841500.0,11.79,6230000.0,12.33,4345090.0,34.594,4380921.0,42.24,11705500.0,1662.0,166997.0,54.92,796000.0,27.08,1615800.0,405.5,29325.0,33.561,26224961.0,,0.0,151.5,661110.0,43.1227,2084627.0,,0.0,319.0,184431.0,17.95,967800.0,42.2547,1446135.0,392.2,4495469.0,232.5772,4968.0,5.362,2256210.0,40.4,1132583.0,10.855,17493878.0,,0.0,53.46,1765500.0,41.435,2071600.0,92.96,2314500.0,3.57,1422800.0,19.1,7811800.0,12.9082,14780621.0,49.38,1370000.0,49.71,1300700.0,20.69,664546.0,430.7,230206.0,,0.0,36.9,466700.0,82.03,502900.0,36.53,1520700.0,45.24,1187400.0,49.7294,803586.0,143.0382,360922.0,67.04,2145600.0,247.5,7825808.0,48.405,1788200.0,57.27,4094000.0,33.37,1019970.0,4.252,36536923.0,27.465,4508874.0,17.04,10653334.0,,0.0,114.5,3431.0,19.2227,7495352.0,57.035,8087600.0,278.0,85678.0,,0.0,85.31,418500.0,54.01,1857400.0,25.8574,950280.0,5.95,156790.0,69.6,52200.0,34.2,894900.0,52.469,599024.0,,0.0,119.71,253900.0,52.38,1736800.0,33.47,2201000.0,25.87,673400.0,14.1917,5436000.0,59.1,206770.0,29.1797,4478969.0,47.46,1450700.0,43.06,2852750.0,778.0,2282245.0,19.75,736800.0,357.7089,2574679.0,14.31,64431300.0,,0.0,7.785,4155200.0,305.2,687074.0,107.3,590417.0,54.88,27179400.0,100.65,164900.0,88.96,1950600.0,36.71,2248500.0,507.0,295585.0,114.1,747860.0,95.67,5887000.0,,0.0,270.7638,1746808.0,315.0,51692.0,15.1275,3015068.0,30.25,338500.0,31.49,1082000.0,13.8,9922800.0,33.055,511600.0,258.5,0.0,,0.0,188.1,140634.0,21.3941,1348272.0,1492.0,676837.0,79.84,329000.0,,0.0,,0.0,149.85,968200.0,112.6,192960.0,4.102,9497000.0,,0.0,335.5959,783.0,421.2,1710069.0,366.5,834.0,106.2364,11534.0,76.23,1185900.0,,0.0,1320.0,9.0,93.5963,9240371.0,,0.0,,0.0,,0.0,,0.0,274.6,43282.0,20.66,32306600.0,36.24,7905000.0,28.9822,1474425.0,47.985,3497737.0,,0.0,20.85,13858300.0,31.16,23016000.0,76.2076,55379.0,915.0,61437.0,14.4997,72920303.0,14.5686,72575352.0,52.37,527100.0,391.4705,493293.0,23.545,279200.0,504.0,1100274.0,93.8098,261288.0,33.77,665300.0,,0.0,159.53,3603300.0,55.6,26040.0,1161.9871,5682672.0,135.04,407400.0,46.39,9343800.0,46.22,475100.0,116.1,11601169.0,6.46,9656800.0,,0.0,32.68,4216300.0,36.62,8496900.0,47.255,1102411.0,42.07,774858.0,61.1,386470.0,236.5,266156.0,99.0,185350.0,117.4,437799.0,26.34,3342500.0,37.25,601200.0,733.5,381903.0,320.25,136698.0,336.6,330082.0,,0.0,,0.0,2077.0415,670646.0,38.31,344288.0,27.02,243950.0,491.7713,372123.0,21.78,1345500.0,51.3076,2895530.0,,0.0,19.1054,33455647.0,512.0,76694.0,13.71,1509000.0,631.3,31103316.0,26.0667,913665.0,299.0,6017.0,17.46,5014600.0,540.2784,262544.0,54.06,1104500.0,764.5,121361.0,,0.0,68.5,552447.0,65.79,1268300.0,678.2729,0.0,105.0,3659096.0,270.6632,31677.0,,0.0,151.0,24791.0,216.0,11369023.0,6.07,58999811.0,152.5143,5002495.0,,0.0,25.406,2352000.0,410.6811,447254.0,341.5,15317.0,38.145,209000.0,119.5,280002.0,41.9,287000.0,60.4,494600.0,7.1,12732425.0,474.5,1519962.0,1912.6299,721057.0,,0.0,294.4,1984099.0,1922.0,7023299.0,1116.5714,1369263.0,350.5,1502759.0,14.11,625900.0,373.8787,1104744.0,9.139,20673829.0,111.9384,358875.0,20.29,37924600.0,50.42,2229000.0,,0.0,329.9146,2086452.0,25.1405,4492474.0,11.89,12560005.0,46.3932,203019.0,,0.0,,0.0,28.5582,7051394.0,2.1238,109523490.0,35.6589,2727900.0,39.89,422700.0,,0.0,2023.0,468958.0,80.35,52830136.0,54.67,2524500.0,11.45,21032055.0,25.43,2605100.0,117.7,2277922.0,39.7446,899595.0,171.6,214825.0,42.92,859500.0,20.99,17449200.0,22.9759,7531648.0,9.035,1102300.0,424.7,918985.0,173.0,132625.0,45.488,96467.0,175.0,134166.0,166.0,100040.0,406.4,163724.0,31.82,388300.0,2045.4473,984041.0,56.15,1802630.0,58.72,9899800.0,45.6,26688900.0,,0.0,283.2,793973.0,,0.0,50.385,2340444.0,37.7,1314100.0,97.6846,685905.0,8.59,17392500.0,,0.0,243.8,6233049.0,,0.0,852.982,30814.0,17.55,3122100.0,17.11,2025500.0,46.12,2092500.0,625.0,19481.0,62.1764,2381273.0,30.02,2570500.0,32.28,3205800.0,,0.0,32.135,12962600.0,11.75,13372200.0,,0.0,42.95,2259700.0,773.8666,2361976.0,41.8765,1352417.0,18.7995,4181653.0,115.1,15811222.0,74.8282,812123.0,48.72,1430100.0,50.75,128000.0,11.515,1269800.0,60.24,108242413.0,34.36,3677300.0,124.5,449552.0,81.18,1757900.0,19.335,666000.0,26.97,12990400.0,28.515,626503.0,5.314,21190000.0,588.5,175141.0,770.0782,423143.0,39.64,3528800.0,12.42,6635100.0,39.03,21967600.0,,0.0,336.0,194673.0,39.87,1289300.0,10.12,1295600.0,24.686,6606000.0,61.3,304500.0,273.9506,1162052.0,35.033,3404643.0,12.4165,5139322.0,39.3832,6436034.0,108.2,979947.0,74.53,5057900.0,241.5,1060626.0,18.345,3311600.0,78.44,1342900.0,32.75,2632700.0,,0.0,31.11,7489900.0,37.68,3146700.0,45.75,128530.0,68.01,198100.0,39.5276,9050389.0,300.3,1321338.0,12.69,16354900.0,650.0,18010.0,58.02,243000.0,24.53,1199000.0,328.0104,20265331.0,22.4,93600.0,14.8475,3620180.0,84.39,431600.0,29.27,3977500.0,77.0401,4757808.0,615.4499,466213.0,,0.0,338.2,295191.0,4.7492,9169200.0,25.61,9177500.0,24.56,502650.0,85.45,1100689.0,,0.0,77.27,2792700.0,,0.0,13.84,449600.0,1087.0,67043.0,396.7,142224.0,31.1355,12905491.0,,0.0,130.0281,2455215.0,15.96,13243300.0,27.57,12971200.0,35.65,214200.0,25.54,43969000.0,43.16,3776700.0,114.5,165571.0,11.953,469000.0,81.1281,1360369.0,86.45,615200.0,8.4752,2899656.0,171.71,90100.0,102.6205,1109228.0,614.0,37548.0,109.55,1342980.0,915.5,114947.0,,0.0,1075.0,21322.0,740.0,920.0,98.9273,241398.0,,0.0,7.8,917033.0,8.4433,6387300.0,54.165,236200.0,13.4225,3445200.0,54.83,9614900.0,,0.0,3.2723,578788000.0,638.1815,7197314.0,7.3399,4319883.0,19.305,48562000.0,61.2302,3234754.0,5.91,16217602.0,,0.0,21.08,2320700.0,66.68,1919700.0,47.95,3940900.0,50.35,644500.0,46.06,2266500.0,0.4453,782396000.0,753.5,27400.0,446.0615,7928317.0,,0.0,,0.0,27.07,802200.0,1965.0,1591564.0,33.1589,943145.0,206.5,301567.0,1180.0,4816.0,7.5711,1046700.0,28.9223,778752.0,47.39,2061900.0,9.86,4609300.0,,0.0,80.16,702345.0,15.57,6671729.0,31.41,23159700.0,3.8087,8436000.0,,0.0,,0.0,655.0,203008.0,95.9019,2628955.0,,0.0,175.4,116439.0,506.0,1443768.0,46.544,520495.0,,0.0,,0.0,449.5833,10809.0,,0.0,32.24,3206700.0,32.7267,2908350.0,,0.0,43.6,3405800.0,348.5,172269.0,,0.0,31.15,1856200.0,64.2,3908000.0,,0.0,181.4665,407407.0,18.8994,36327480.0,31.5,2811700.0,60.91,7998200.0,20.66,4255000.0,92.15,1766600.0,160.0,22644.0,,0.0,7.4,13131800.0,499.928,48642.0,81.5,264704.0,70.4,173130.0,27.63,326000.0,33.94,1594600.0,,0.0,63.84,5225800.0,61.27,2767300.0,306.0,119000.0,932.9995,826841.0,24.7549,422578.0,41.74,713700.0,19.2,143700.0,23.97,178900.0,156.75,7026.0,44.14,1911400.0,154.0,0.0,22.7262,4123792.0,,0.0,603.8342,7998025.0,,0.0,107.15,669500.0,,0.0,462.1,1464931.0,1072.0,1370512.0,,0.0,21.76,1050100.0,326.0,716733.0,37.795,832477.0,22.11,1212200.0,,0.0,52.45,12067700.0,20.8973,891628.0,,0.0,122.2,421802.0,1168.0,10391.0,41.65,3931400.0,1250.0,101568.0,41.34,1258000.0,39.49,284400.0,514.0,4650398.0,7.17,12838400.0,,0.0,64.71,361957.0,199.0,122989.0,4128.0,3903839.0,24.6467,446250.0,2990.8484,2453156.0,119.48,431200.0,29.72,1280700.0,151.9,44817.0,96.15,1347170.0,37.8,1792112.0,91.18,1133900.0,5.8222,873788.0,,0.0,84.74,388100.0,169.6,937190.0,17.23,3842000.0,206.244,12554651.0,265.7,520613.0,29.16,1874500.0,1510.0,77915.0,90.05,5025292.0,51.5167,6245088.0,25.83,1321700.0,43.7643,2133320.0,24.69,702075.0,147.0,128691.0,234.5,89644.0,8.0006,74123696.0,47.5254,2492043.0,41.005,2258905.0,37.74,2603000.0,335.3,16908872.0,18.345,22958200.0,17.89,11740800.0,,0.0,209.6,66501.0,290.87,2410464.0,,0.0,,0.0,283.2896,2536969.0,42.4,2071274.0,310.8084,1781111.0,162.3,418989.0,155.0,0.0,2200.5,2455401.0,,0.0,27.6667,2811900.0,80.0164,3007396.0,71.93,573300.0,88.5,4816900.0,1325.0,1580272.0,140.0,1335685.0,449.6,686658.0,687.0,3797637.0,58.16,265200.0,27.14,597300.0,140.6,571839.0,37.49,2085000.0,148.25,300585.0,,0.0,96.7827,1672737.0,38.64,1115500.0,,0.0,142.0,416321.0,2083.8455,58461.0,26.02,6235200.0,28.625,45000.0,463.2149,2155698.0,7.25,2068.0,1207.0,3684495.0,,0.0,,0.0,1517.642,4029909.0,34.2,323800.0,322.3,548275.0,5.5226,0.0,5.7299,3270.0,18.52,2752400.0,8.545,3533798.0,43.77,2713600.0,18.93,2378100.0,58.35,1968104.0,,0.0,363.2,120812.0,1419.0,1188211.0,12.44,0.0,75.37,911300.0,30.76,2431400.0,1357.0,198800.0,20.35,477556.0,,0.0,61.35,1543300.0,,0.0,28.0,2839800.0,21.2538,28914704.0,44.29,804800.0,631.7498,587061.0,,0.0,366.1364,311960.0,81.19,102900.0,50.93,125600.0,,0.0,17.6425,306000.0,34.14,2809000.0,125.4,5132625.0,470.0,16288.0,26.065,120893.0,17.57,2751000.0,26.59,3882500.0,,0.0,50.24,5720100.0,,0.0,191.5,41247.0,,0.0,12.385,8661200.0,12.17,189000.0,53.49,3475600.0,173.3,371720.0,31.0,1639300.0,926.0637,603319.0,15.33,6900.0,51.32,2412700.0,34.96,362400.0,,0.0,23.635,543600.0,,0.0,63.76,1342400.0,,0.0,58.43,3071900.0,172.5,225638.0,481.5231,34269484.0,1.4807,6342000.0,19.0,2372200.0,29.4145,2154945.0,,0.0,42.085,5603617.0,15.28,1281300.0,41.96,21464268.0,34.21,8396900.0,27.47,5203100.0,23.15,213400.0,23.12,5414800.0,,0.0,59.2013,11873296.0,23.32,1468800.0,46.11,626300.0,,0.0,47.27,549900.0,1834.0,2595647.0,,0.0,42.75,3348200.0,46.96,6548000.0,71.62,4445500.0,31.36,976800.0,,0.0,,0.0,26.45,7561100.0,214.3,277181.0,579.5,3385545.0,17.9975,17580000.0,1313.0,92487.0,,0.0,,0.0,21.2407,1235445.0,26.3528,15112078.0,,0.0,43.06,625200.0,,0.0,182.0439,112862036.0,166.0,2100200.0,102.75,149440.0,110.2,875184.0,31.95,704800.0,35.28,1736700.0,46.08,1910000.0,,0.0,330.6658,2690333.0,58.8444,1862614.0,21.96,3511600.0,439.8422,345903.0,36.98,13835600.0,28.71,543000.0,84.07,573100.0,,0.0,20.2248,2540577.0,,0.0,26.0015,3593533.0,29.98,1006000.0,1705.0,909033.0,50.45,2407100.0,31.45,25385700.0,,0.0,245.5228,507499.0,36.96,2280700.0,24.831,6090285.0,17.2133,40587000.0,,0.0,745.0,4998963.0,,0.0,8.9689,2075963.0,19.47,3926600.0,21.545,139200.0,1402.0883,639702.0,105.3245,420497.0,673.0,29087.0,24.5,5750700.0,120.97,1926400.0,23.4,1967200.0,82.6,15390600.0,,0.0,,0.0,36.729,3417965.0,,0.0,58.3495,1554064.0,37.3,269900.0,,0.0,,0.0
2011-03-24,163.1184,267499.0,31.4092,3846597.0,,0.0,3109.3618,3220463.0,12.3204,404712000.0,,0.0,287.4666,6320580.0,1000.0,1543919.0,40.545,1971180.0,,0.0,23.0832,14031888.0,31.925,1135888.0,11.493,7392106.0,10.5567,2926800.0,51.96,4669300.0,10.844,4217762.0,32.59,11754200.0,39.1,3714100.0,36.07,4470000.0,1578.0,433000.0,44.2142,2212052.0,44.94,899090.0,43.81,3705300.0,,0.0,27.56,1143600.0,12.57,3445400.0,26.535,5726400.0,,0.0,99.1,639390.0,194.8,2204797.0,50.9977,1422380.0,36.32,2794000.0,20.18,1848869.0,39.43,661900.0,,0.0,30.28,540500.0,37.76,4838000.0,56.57,606900.0,,0.0,20.63,456900.0,31.55,2575000.0,,0.0,,0.0,99.18,2142286.0,356.9,1052319.0,15.44,14958900.0,,0.0,8.83,17440600.0,28.18,546900.0,53.27,5093600.0,60.26,1920100.0,49.07,7268200.0,8.555,125664000.0,,0.0,1416.0,1715660.0,,0.0,52.13,1173000.0,10.7475,836800.0,124.89,2504000.0,,0.0,83.1082,1170507.0,6.7825,20543200.0,,0.0,,0.0,75.69,231100.0,,0.0,1768.0,227563.0,324.3,980786.0,660.0,156134.0,55.9351,2814581.0,,0.0,33.57,186900.0,33.725,192280.0,,0.0,426.4822,9966954.0,116.94,721700.0,3.107,13371000.0,41.2,1395000.0,27.69,1524300.0,4.04,1066600.0,45.59,6425000.0,2849.5,2036692.0,272.11,399200.0,72.76,4360200.0,327.2,7843003.0,510.5054,1087309.0,13.48,170761100.0,382.0,80976.0,,0.0,17.65,2270000.0,268.7173,30054396.0,58.37,4118244.0,2401.0,3258768.0,28.8376,6824587.0,52.7573,2212439.0,,0.0,,0.0,9.059,73141910.0,30.13,37417800.0,348.6,1979832.0,,0.0,76.078,825740.0,42.275,664729.0,40.49,3114600.0,126.4,1215898.0,17.976,501000.0,70.37,697100.0,19.4,0.0,197.5,90514.0,168.8,634510.0,71.27,1349900.0,29.26,7422300.0,1093.3774,312151.0,476.01,1191600.0,71.32,4273600.0,2.56,56700.0,185.55,1010400.0,568.0,2997678.0,,0.0,57.6,3672785.0,26.43,10153000.0,123.2094,75136.0,45.26,2312853.0,41.09,1576550.0,53.39,4246818.0,24.51,349872.0,735.5,740420.0,,0.0,338.0,970263.0,480.9,27354550.0,,0.0,21.48,470700.0,1114.0,1522712.0,86.8673,6620.0,202.0,56495.0,85.16,2646900.0,12.42,1150800.0,540.0,40704.0,786.5,284745.0,,0.0,7.1,8455700.0,181.5,18514316.0,116.5,10859633.0,402.0,40188.0,13.6825,726836.0,709.5,218775.0,18.2139,4982197.0,91.43,1097500.0,338.5,163934.0,,0.0,44.3,40238690.0,31.885,2190540.0,18.2101,8674393.0,40.72,1541400.0,41.925,1322413.0,,0.0,108.37,8360800.0,62.14,1569400.0,845.5,227652.0,46.0308,872246.0,29.25,466400.0,27.83,3015800.0,560.3703,39102.0,,0.0,,0.0,40.04,5469700.0,2491.0,753209.0,304.9225,494437.0,9.79,1832400.0,,0.0,25.164,10579000.0,,0.0,3047.5,934.0,19.74,1610000.0,602.3004,361004.0,72.2,1183500.0,,0.0,49.88,411600.0,42.43,2043500.0,32.44,515300.0,1252.0,18616.0,40.15,7165400.0,1.724,728800.0,69.65,881800.0,12.365,30054200.0,,0.0,59.662,1809500.0,5.0196,39565000.0,103.77,2545900.0,19.1,2247300.0,323.0,13292771.0,7.715,807600.0,17.17,3924200.0,36.75,15000.0,51.86,6808500.0,54.3873,457482.0,16.9475,2127200.0,60.7566,12067297.0,39.06,2518000.0,33.17,63200.0,33.53,1398200.0,605.5405,3261033.0,2.6088,4472000.0,55.18,529900.0,1807.6915,350919.0,23.0,191800.0,38.6,606300.0,32.3125,17210800.0,,0.0,,0.0,14.725,7440424.0,17.36,57829100.0,5.898,671000.0,8.7733,31235400.0,7.385,3946000.0,,0.0,12.52,6057600.0,39.895,5271200.0,,0.0,286.0,386221.0,383.0,970304.0,34.0,9355000.0,105.38,6996800.0,833.0,187034.0,,0.0,44.41,2087100.0,10.01,20215600.0,,0.0,,0.0,53.91,1108823.0,35.3825,8550196.0,1921.2791,43205.0,21.891,10534326.0,,0.0,93.23,3758800.0,,0.0,13.8333,5326800.0,,0.0,,0.0,31.23,1170600.0,43.29,1661122.0,1155.0,3551006.0,54.58,1160300.0,11.79,3524400.0,12.42,4529748.0,34.6612,3587461.0,42.86,7011100.0,1682.0,112898.0,55.44,748500.0,27.64,2181200.0,422.5,85586.0,33.5064,5571472.0,,0.0,149.1666,2512371.0,43.7327,2623164.0,,0.0,320.0,226525.0,17.92,525600.0,42.9161,2238617.0,371.9,5577765.0,229.67,2751.0,5.41,2457220.0,40.5872,841653.0,10.85,16948718.0,,0.0,53.61,1692033.0,41.42,1349600.0,92.76,2069400.0,3.6325,996000.0,19.84,6859400.0,13.367,21461695.0,49.65,1616000.0,49.92,958100.0,21.275,2783008.0,437.8,283846.0,,0.0,37.35,482500.0,82.59,281700.0,36.75,1784400.0,46.24,1700800.0,50.3753,691132.0,144.2279,482191.0,68.77,2385700.0,253.0,12770322.0,48.705,1543200.0,57.63,4184000.0,33.825,1524178.0,4.308,39728151.0,27.815,3768439.0,17.3,12178983.0,,0.0,114.5,13149.0,19.3994,8301320.0,57.775,5755800.0,282.75,115172.0,,0.0,86.06,774100.0,54.18,1832800.0,26.38,1577432.0,5.847,111180.0,69.92,46400.0,34.15,1181700.0,52.781,268984.0,,0.0,120.27,153000.0,53.42,1851700.0,33.5,2327600.0,25.99,703600.0,14.2333,6752400.0,59.0,138615.0,29.2511,5046219.0,47.95,1011400.0,43.72,1753700.0,781.5,2416095.0,19.88,785300.0,357.4907,2293556.0,15.04,128201100.0,,0.0,7.865,5919200.0,310.9,618826.0,108.1,1148829.0,54.34,21327900.0,101.67,189600.0,90.79,2527400.0,36.58,2785600.0,517.0,229815.0,115.7,1728680.0,94.88,4328400.0,,0.0,272.8021,1361290.0,316.0,88359.0,15.295,3942840.0,30.49,276800.0,32.1,1305100.0,13.78,12722200.0,33.765,145200.0,259.0,4500.0,,0.0,190.3,279082.0,21.6037,832530.0,1533.0,864998.0,80.4,312400.0,,0.0,,0.0,150.18,703000.0,114.9,340435.0,4.171,6983000.0,,0.0,334.3198,1175.0,426.0,1511808.0,370.0,4130.0,106.2364,13589.0,76.85,1006600.0,,0.0,1295.0,0.0,94.7944,9137876.0,,0.0,,0.0,,0.0,,0.0,282.2,48653.0,21.02,24498400.0,36.55,3545000.0,28.9244,621225.0,48.38,3593113.0,,0.0,21.35,15320500.0,31.39,15743100.0,76.8589,143482.0,927.5,761244.0,14.6175,84262658.0,14.6869,83864052.0,52.62,591500.0,397.3512,380530.0,23.73,290000.0,517.5,1387190.0,100.4199,1315560.0,33.9,1198400.0,,0.0,159.91,2734400.0,55.1,47250.0,1168.5349,4932540.0,135.73,373000.0,45.97,12064400.0,46.88,586100.0,116.6,2150888.0,6.5,9937800.0,,0.0,32.69,2125600.0,37.36,9999300.0,48.99,929163.0,42.86,928417.0,62.2,406440.0,245.25,6935.0,101.0,283840.0,118.1,679608.0,26.62,3403800.0,37.25,230400.0,751.5,372750.0,319.5,136865.0,345.4,519259.0,,0.0,,0.0,2104.8938,348046.0,38.86,280759.0,27.43,441422.0,517.4049,606309.0,21.89,5856500.0,51.8737,2756084.0,,0.0,19.5731,40888718.0,515.5,141496.0,13.78,1327200.0,646.6,47402560.0,26.4,977925.0,302.125,17388.0,17.71,6728700.0,543.8649,155224.0,54.36,830800.0,780.5,119883.0,,0.0,69.12,282346.0,66.3,962800.0,678.2729,0.0,108.5,3977215.0,269.0896,4046.0,,0.0,150.5,55368.0,224.5,8843528.0,6.141,30463964.0,153.0019,5382507.0,,0.0,25.46,2099000.0,422.8873,1389867.0,330.0,17435.0,38.34,337200.0,121.1,255040.0,42.37,332400.0,60.8,529600.0,7.24,12938128.0,469.9,1364378.0,1975.4144,611915.0,,0.0,300.0,2667839.0,1910.0,4373173.0,1160.0,1262961.0,360.9,2808305.0,14.77,960600.0,376.7327,803298.0,9.354,29198517.0,113.0378,520976.0,20.38,49378300.0,51.16,2314500.0,,0.0,338.6637,2603361.0,25.4953,4126052.0,11.99,12513791.0,45.8944,25344.0,,0.0,,0.0,28.7893,6540041.0,2.1368,122044464.0,36.7222,3111300.0,40.09,585900.0,,0.0,2026.0,605978.0,82.5,34232023.0,55.0,2112100.0,11.546,14470185.0,25.93,3074100.0,118.8,3454044.0,40.1664,783292.0,174.0,476465.0,42.96,845700.0,21.42,5338700.0,23.309,6692492.0,9.025,2141800.0,435.5,556415.0,176.8,400720.0,46.2,126234.0,176.0,312118.0,168.0,140275.0,422.5,153906.0,32.15,419300.0,2046.5565,763445.0,57.75,909890.0,59.03,8655800.0,45.73,21748100.0,,0.0,286.5,331169.0,,0.0,50.3192,1841385.0,37.88,1155900.0,98.3817,333388.0,8.66,17017100.0,,0.0,261.4,18282368.0,,0.0,865.0715,28880.0,17.68,2748700.0,17.64,3942300.0,47.19,2265000.0,630.0,16765.0,62.5503,2603119.0,30.05,1411600.0,32.47,2969200.0,,0.0,32.345,13312800.0,11.935,10235000.0,,0.0,43.0,1222500.0,785.0666,1717815.0,42.0741,1383966.0,18.9137,3171223.0,118.1,26902612.0,75.9278,515885.0,48.17,1347100.0,51.02,193900.0,11.575,1451800.0,60.35,116900155.0,34.6,3466800.0,124.5,550394.0,80.8,1982700.0,19.37,1405400.0,27.28,12413100.0,28.85,537114.0,5.455,16312000.0,595.0,326965.0,785.7377,496224.0,39.405,3738600.0,12.54,6364600.0,41.94,35578800.0,,0.0,343.4,117134.0,40.39,1852300.0,10.12,809500.0,25.231,8619000.0,61.73,259800.0,278.0098,1541856.0,35.0613,3253132.0,12.4341,5195767.0,40.7681,8168054.0,110.2,941905.0,74.93,4306800.0,241.6,1962153.0,18.875,5155200.0,79.73,1190500.0,32.63,1509300.0,,0.0,31.28,6051100.0,38.22,5266800.0,45.0,75180.0,72.98,1025200.0,39.8217,6618005.0,302.3,770687.0,13.1,20618400.0,655.0,5775.0,58.69,263400.0,24.635,791800.0,339.9726,19103505.0,22.81,113600.0,15.18,3904352.0,87.29,403000.0,29.49,2763400.0,77.408,3104577.0,632.4999,763510.0,,0.0,345.4,295409.0,4.815,7802400.0,25.93,13405600.0,24.7867,441750.0,86.3,1146906.0,,0.0,77.55,3701400.0,,0.0,14.07,336300.0,1116.0,126915.0,406.9,337479.0,31.2214,12035442.0,,0.0,131.8515,2338807.0,16.31,12823900.0,27.61,10202000.0,36.01,285000.0,25.81,38696700.0,44.46,4330600.0,118.0,218965.0,12.098,550000.0,82.7515,1369990.0,86.98,591400.0,8.5665,3800370.0,170.17,246800.0,103.0844,586641.0,625.5,113584.0,109.9,968609.0,938.0,108717.0,,0.0,1080.5,41179.0,740.0,3440.0,98.0129,316441.0,,0.0,7.84,1505501.0,8.5267,3754200.0,54.9,231400.0,13.505,7410800.0,54.52,9189200.0,,0.0,3.2733,439929000.0,643.0906,6893066.0,7.4067,5292073.0,19.1825,17726800.0,61.4832,1402878.0,5.99,17995095.0,,0.0,21.14,1991200.0,67.75,2125500.0,48.95,4152600.0,51.02,842100.0,46.37,1904700.0,0.4807,1780592000.0,760.0,14500.0,451.0153,5866441.0,,0.0,,0.0,28.3,1300600.0,2043.0,2462693.0,33.343,813938.0,218.4,362206.0,1187.5,3179.0,7.6222,1182600.0,28.664,1240658.0,47.45,2599400.0,9.95,4857900.0,,0.0,81.32,945636.0,15.68,8693752.0,32.14,38277500.0,3.8593,10240500.0,,0.0,,0.0,662.5,104424.0,95.6049,4228956.0,,0.0,178.3,329795.0,510.0,748075.0,48.2194,796366.0,,0.0,,0.0,456.0833,9285.0,,0.0,30.96,6103700.0,33.0867,2780100.0,,0.0,43.67,3114600.0,359.8,273322.0,,0.0,31.17,2497300.0,64.2,4146500.0,,0.0,181.3355,549884.0,19.26,52057692.0,31.82,1833800.0,61.14,8197900.0,20.87,2907700.0,92.94,1812700.0,159.625,69619.0,,0.0,7.42,5482600.0,502.1648,166026.0,81.625,144872.0,70.2,80490.0,27.67,410500.0,34.54,950900.0,,0.0,64.52,6869100.0,61.41,1932300.0,306.0,29900.0,939.7495,431921.0,25.0034,632974.0,42.08,685800.0,19.5,279300.0,23.98,84000.0,155.0,42659.0,44.34,1267200.0,154.0,0.0,22.782,3480460.0,,0.0,606.3191,7812112.0,,0.0,107.39,569500.0,,0.0,479.0,2362386.0,1077.0,1772160.0,,0.0,21.87,1300900.0,332.5,777159.0,38.58,777512.0,22.59,1496500.0,,0.0,53.72,14733200.0,21.0797,1217797.0,,0.0,125.7,408496.0,1169.0,21892.0,41.94,1626000.0,1253.0,149394.0,41.56,1171600.0,41.1,425600.0,513.5,5232617.0,7.13,8867100.0,,0.0,65.64,550995.0,204.0,380177.0,4231.5,4732103.0,24.92,639900.0,2994.7581,2968009.0,119.64,535400.0,29.68,1517700.0,153.8,46649.0,96.6,1481660.0,38.41,3343498.0,92.08,1815500.0,5.8193,413775.0,,0.0,85.07,328900.0,174.3,1584050.0,17.4325,5669200.0,210.0189,11791967.0,270.5,669019.0,29.56,2609300.0,1556.0,94234.0,90.35,2559997.0,52.0831,5176485.0,26.04,1806000.0,44.2128,2760882.0,25.315,565474.0,151.25,736364.0,235.0,127275.0,8.1099,57907792.0,48.2763,2740254.0,42.155,3584692.0,38.03,4388700.0,341.0,8526119.0,18.79,31712200.0,18.07,7265400.0,,0.0,217.0,248153.0,296.31,3288811.0,,0.0,,0.0,286.8663,3457944.0,42.97,2189830.0,316.1622,1308689.0,162.3,390200.0,155.0,0.0,2235.0,2302627.0,,0.0,27.9,2475900.0,81.2481,2851717.0,71.81,1226200.0,88.1,6523300.0,1314.0,1408715.0,142.7,4656610.0,455.1,436120.0,683.0,2167097.0,58.55,117100.0,27.5,675200.0,145.5,541594.0,37.54,2049800.0,152.125,255474.0,,0.0,97.5353,1433668.0,38.55,889300.0,,0.0,142.5,762004.0,2104.3069,170326.0,26.23,3147000.0,28.625,25000.0,465.2394,823953.0,7.1262,19196.0,1218.0,2405365.0,,0.0,,0.0,1537.6298,3401299.0,34.39,194600.0,330.0,1361976.0,5.5226,0.0,6.1188,16147.0,18.84,3758000.0,8.8,5976754.0,44.08,2287900.0,19.07,1560700.0,59.275,1548120.0,,0.0,357.2,97925.0,1431.0,584625.0,12.44,0.0,75.9,1111600.0,31.88,3213200.0,1379.0,157381.0,20.47,433552.0,,0.0,61.19,2287600.0,,0.0,27.9,2511000.0,21.5559,43139627.0,44.15,1083100.0,637.5832,816774.0,,0.0,365.4234,590579.0,81.84,64000.0,50.95,90200.0,,0.0,17.8225,232000.0,34.64,2695300.0,128.8,2563355.0,458.75,22798.0,26.43,107271.0,18.08,3825100.0,26.67,4933600.0,,0.0,50.61,6087100.0,,0.0,194.0,110179.0,,0.0,12.58,9790000.0,12.33,246200.0,54.19,2560700.0,176.4,374140.0,31.56,2925950.0,955.8757,507373.0,15.3333,8700.0,51.6,2183000.0,34.75,164000.0,,0.0,24.0,550400.0,,0.0,64.5,1224200.0,,0.0,58.83,2416800.0,173.9,517037.0,492.7331,23247549.0,1.4887,6933000.0,19.61,4786300.0,29.7429,3517661.0,,0.0,42.505,5840736.0,15.55,794600.0,43.31,25972360.0,34.86,9211000.0,27.31,3152400.0,23.37,112200.0,23.49,5707800.0,,0.0,61.7752,16319476.0,23.48,1855800.0,46.66,577400.0,,0.0,47.84,492900.0,1869.0,2143883.0,,0.0,43.8,3917900.0,47.685,4162000.0,72.1,3982600.0,31.9,1741900.0,,0.0,,0.0,26.68,6359100.0,217.6,187520.0,584.5,3674671.0,18.165,20558800.0,1338.0,310811.0,,0.0,,0.0,21.3082,1709394.0,26.3163,12646968.0,,0.0,44.73,1027300.0,,0.0,183.2951,59991464.0,167.5,825100.0,105.3,213287.0,113.1,1027668.0,32.49,1027700.0,35.84,1080900.0,46.91,1676000.0,,0.0,334.8828,3265393.0,59.0499,688125.0,22.34,4545300.0,451.4017,648845.0,37.18,10934000.0,29.1,794800.0,84.63,421000.0,,0.0,20.2146,1768932.0,,0.0,27.2789,7186404.0,30.0,601100.0,1733.0,632025.0,50.75,1686300.0,31.54,20992300.0,,0.0,250.3369,667416.0,37.17,2033100.0,24.9859,5404073.0,17.53,45207900.0,,0.0,756.5,4297197.0,,0.0,9.0163,1244025.0,19.66,1556200.0,21.665,160000.0,1445.9036,584126.0,104.3974,271649.0,673.0,15847.0,24.33,6024400.0,124.24,2134200.0,23.47,2101300.0,82.73,17009000.0,,0.0,,0.0,37.3113,2495176.0,,0.0,58.2524,1543249.0,38.14,371700.0,,0.0,,0.0
2011-03-25,163.6814,370624.0,31.5021,2914411.0,,0.0,3135.2363,3215694.0,12.555,448910000.0,,0.0,287.6062,4964209.0,1001.0,575350.0,40.82,2142019.0,,0.0,23.0448,17943518.0,31.835,509382.0,11.7241,11322566.0,10.6511,3131100.0,54.29,11769900.0,10.8256,2690441.0,32.64,8997300.0,39.02,1726300.0,35.3,8687200.0,1576.0,263157.0,44.223,1909306.0,44.6,868692.0,43.27,2266400.0,,0.0,27.57,900600.0,12.71,3968100.0,26.325,5563200.0,,0.0,99.7,532510.0,192.1,1720730.0,50.8221,1161191.0,36.53,3076300.0,20.185,872834.0,39.46,570700.0,,0.0,30.38,432400.0,38.45,6459000.0,57.23,1157900.0,,0.0,21.0,249100.0,31.46,3783700.0,,0.0,,0.0,98.77,1409384.0,357.9,603779.0,15.43,13937100.0,,0.0,8.88,17489100.0,28.44,536400.0,53.15,5589900.0,60.86,1875000.0,49.64,4237400.0,8.549,85876000.0,,0.0,1417.0,907843.0,,0.0,52.27,995400.0,10.7575,819200.0,125.94,2293200.0,,0.0,83.2007,934200.0,6.7987,10819200.0,,0.0,,0.0,76.52,161800.0,,0.0,1751.0,225790.0,328.3,522161.0,662.0,102580.0,55.9091,1181411.0,,0.0,33.67,241400.0,34.3,307790.0,,0.0,428.8537,9388488.0,117.4,338500.0,3.085,9122000.0,41.2,881800.0,27.78,639100.0,4.1,606500.0,45.59,6156800.0,2874.0,2025542.0,275.49,435200.0,73.34,4696900.0,325.9,6314455.0,506.0969,747056.0,13.34,115322600.0,385.0,385137.0,,0.0,17.755,2184200.0,267.886,34202686.0,59.03,3242120.0,2408.5,2497214.0,28.7452,4402015.0,52.4523,1965887.0,,0.0,,0.0,8.947,36625854.0,29.22,24556700.0,343.3,2773347.0,,0.0,76.7317,1022745.0,42.21,641887.0,40.3933,1592100.0,127.1,1004709.0,18.04,507000.0,70.8,799200.0,19.4,0.0,197.5,105928.0,168.5,310360.0,71.2,1482000.0,29.45,6683700.0,1075.7592,298005.0,487.0,1236100.0,71.08,5888400.0,2.63,144300.0,188.24,592500.0,568.5,1825551.0,,0.0,57.46,1782525.0,27.29,41333500.0,123.5728,8561.0,45.255,1548887.0,41.15,760610.0,53.09,3014256.0,25.1033,347826.0,735.5,628150.0,,0.0,335.7,473622.0,483.55,27795598.0,,0.0,21.46,489200.0,1116.0,1114277.0,87.4923,168214.0,203.75,34275.0,85.24,2364900.0,12.545,1059400.0,541.0,103918.0,792.5,366012.0,,0.0,7.21,15634200.0,182.3,13247485.0,112.5,8009550.0,402.5,4669.0,13.765,1731876.0,700.0,169661.0,18.3906,3610419.0,92.89,959000.0,344.0,103281.0,,0.0,44.6,30876830.0,31.615,1332523.0,18.5447,7092815.0,41.32,2516100.0,42.05,2044503.0,,0.0,109.09,7659000.0,62.37,1852600.0,841.0,355344.0,46.143,592395.0,29.09,201900.0,27.19,3889700.0,564.1481,50933.0,,0.0,,0.0,40.28,3289400.0,2481.0,540679.0,304.174,616293.0,9.85,2353000.0,,0.0,26.42,15791000.0,,0.0,3085.0,990.0,19.775,1448400.0,613.1621,679551.0,72.52,1620700.0,,0.0,49.81,572500.0,42.6,1359500.0,32.47,620200.0,1247.0,12340.0,40.075,4327000.0,1.713,848060.0,69.48,832900.0,12.51,25070600.0,,0.0,59.172,1720500.0,5.1348,44130000.0,104.54,2045300.0,19.13,2115700.0,321.8,9812802.0,7.7625,572000.0,17.13,3854100.0,38.5,6000.0,52.23,3164000.0,54.5215,339157.0,17.3375,2448800.0,61.1683,10062224.0,39.29,2379300.0,33.09,69600.0,33.56,1029700.0,608.303,3631831.0,2.6312,5230400.0,55.84,527600.0,1793.3683,480181.0,23.15,122300.0,38.72,582500.0,31.8625,11244000.0,,0.0,,0.0,14.68,5261395.0,17.28,53219900.0,6.035,989000.0,8.7956,28400400.0,7.3875,3308800.0,,0.0,12.8525,6852000.0,40.015,6473200.0,,0.0,288.3,180151.0,379.0,228794.0,33.89,6037000.0,106.78,8982900.0,842.5,37753.0,,0.0,44.54,1549000.0,9.8,19484500.0,,0.0,,0.0,53.76,701935.0,35.2165,4299692.0,1925.587,21303.0,22.1232,10918030.0,,0.0,94.24,3956500.0,,0.0,13.885,4691400.0,,0.0,,0.0,31.55,1128200.0,43.155,1293648.0,1170.0,5784836.0,54.79,1183500.0,12.04,4239400.0,12.51,3511365.0,34.8897,3845897.0,42.97,7935500.0,1660.0,179360.0,56.03,803000.0,27.66,1997000.0,419.5,135971.0,33.4517,5021593.0,,0.0,149.5333,1489437.0,43.9137,1271005.0,,0.0,320.0,326248.0,18.19,830100.0,40.7887,5374427.0,387.4,3236731.0,239.8452,20100.0,5.427,3191780.0,40.6638,739663.0,10.735,14794935.0,,0.0,53.46,1835800.0,41.59,834200.0,93.01,3150200.0,3.66,1250000.0,19.7,3704600.0,13.3418,18922702.0,49.61,1218500.0,50.01,1120300.0,21.415,641019.0,439.6,375665.0,,0.0,37.63,537300.0,82.95,167200.0,36.62,1828500.0,47.235,2587800.0,50.3655,423909.0,145.8751,854267.0,69.34,3122600.0,250.0,7251949.0,49.06,2176200.0,57.82,3007800.0,33.865,725284.0,4.28,34473421.0,27.77,2921185.0,17.33,9873324.0,,0.0,114.5,30290.0,19.413,6963987.0,58.77,5161000.0,282.25,39262.0,,0.0,86.74,709700.0,54.45,1162100.0,26.7828,1322089.0,6.02,205000.0,69.98,40400.0,34.15,1058700.0,53.125,1076832.0,,0.0,122.05,165500.0,54.01,2107900.0,33.305,2424400.0,26.04,657900.0,14.75,12739800.0,60.0,353580.0,28.9515,4675109.0,48.25,1749200.0,43.66,2231400.0,772.0,2107837.0,20.03,882200.0,353.9998,2076739.0,15.01,58954600.0,,0.0,7.9012,5837600.0,311.8,635940.0,108.8,581807.0,54.55,14653400.0,102.11,139500.0,90.28,2311000.0,36.54,3109000.0,528.0,194393.0,117.4,920490.0,95.67,3509200.0,,0.0,271.7422,1270493.0,321.5,69673.0,15.385,1792840.0,30.62,271500.0,32.04,847500.0,13.85,7574900.0,33.665,96200.0,259.0,0.0,,0.0,196.1,192246.0,21.7268,1246115.0,1560.0,542745.0,80.99,191600.0,,0.0,,0.0,150.44,1210100.0,115.1,243995.0,4.305,5693000.0,,0.0,333.0438,3134.0,428.7,649749.0,370.0,7814.0,106.2364,17195.0,76.51,1166500.0,,0.0,1335.0,6061.0,94.6506,8361403.0,,0.0,,0.0,,0.0,,0.0,291.5,63951.0,21.04,19410800.0,36.5,3158600.0,29.3378,1093050.0,48.35,2404355.0,,0.0,21.46,10103300.0,31.47,15242300.0,76.8589,33435.0,940.0,138201.0,14.4394,114764559.0,14.508,114221664.0,52.78,418600.0,393.2955,513330.0,23.86,356600.0,521.0,255081.0,102.7742,844649.0,34.12,2179000.0,,0.0,157.97,4020700.0,56.15,272720.0,1182.6379,7994292.0,135.91,275400.0,46.04,9759700.0,47.22,520400.0,116.8,1877659.0,6.59,10762800.0,,0.0,32.95,3026600.0,37.42,7611400.0,49.91,977793.0,42.815,810750.0,62.55,542710.0,250.5,53122.0,102.8,193160.0,118.4,340047.0,26.72,2504900.0,39.25,497400.0,746.5,206511.0,335.0,363486.0,344.8,465249.0,,0.0,,0.0,2104.4373,364912.0,39.03,258771.0,27.215,277082.0,518.1936,336882.0,21.83,3109700.0,51.5682,3454759.0,,0.0,19.3143,34191115.0,517.5,54688.0,14.025,1613200.0,647.9,20698238.0,26.4549,611745.0,302.0,18246.0,17.71,5170400.0,538.5568,370368.0,54.36,901600.0,779.5,187392.0,,0.0,69.36,193313.0,66.08,936100.0,688.6282,38627.0,109.6,1600304.0,272.2368,19213.0,,0.0,153.75,33311.0,228.8,12835656.0,6.105,24940959.0,155.0478,5594113.0,,0.0,25.596,1856000.0,424.4623,734834.0,343.125,227040.0,38.49,432000.0,123.0,266519.0,43.01,470800.0,61.08,325900.0,7.23,10007821.0,469.1,1911911.0,1955.5071,659920.0,,0.0,298.2,3135254.0,1896.0,2331179.0,1166.8571,1066920.0,358.0,1405495.0,14.53,597800.0,377.7455,693822.0,9.324,16094054.0,113.9373,282889.0,20.37,52478400.0,51.37,1957900.0,,0.0,344.861,2500828.0,25.9529,5201869.0,12.1,19966431.0,46.3932,149196.0,,0.0,,0.0,28.6414,3415008.0,2.1312,76040802.0,36.6467,2482200.0,40.4,659300.0,,0.0,2040.0,397924.0,80.65,21857832.0,54.97,3369100.0,11.356,7183595.0,25.62,2529200.0,119.0,2432943.0,40.307,788490.0,176.6,445315.0,43.54,622200.0,21.28,4152200.0,23.3143,4885466.0,9.09,716300.0,439.7,425118.0,180.6,373610.0,46.726,148100.0,178.5,198869.0,171.2,49605.0,432.4,136472.0,32.56,370800.0,2086.4893,381126.0,58.55,735450.0,58.98,8077400.0,45.86,20710400.0,,0.0,286.1,189729.0,,0.0,50.1315,1701551.0,37.88,889400.0,99.4505,440348.0,8.72,14829100.0,,0.0,256.8,8328870.0,,0.0,869.773,29095.0,17.75,2509800.0,17.84,2715800.0,46.86,2009500.0,633.0,38153.0,62.4161,2370426.0,29.52,2687100.0,33.01,2119900.0,,0.0,32.61,12419400.0,11.85,11079000.0,,0.0,43.04,1496800.0,781.8666,1791890.0,41.1852,1104152.0,19.066,3234362.0,117.2,12315688.0,76.3316,749383.0,48.06,1242800.0,50.82,215800.0,11.745,1491200.0,60.09,80291843.0,34.48,4750700.0,124.5,1070233.0,80.37,1923400.0,19.44,920200.0,27.19,9449700.0,29.0,452846.0,5.462,11398000.0,601.5,216088.0,791.7251,436005.0,39.32,3791600.0,12.68,5818600.0,42.56,35234900.0,,0.0,346.3,99335.0,40.36,1493600.0,10.07,1496800.0,24.77,11570000.0,62.32,235100.0,276.5665,1256626.0,35.4948,2951702.0,12.4517,3780777.0,40.7515,4972385.0,109.7,647627.0,75.25,4652000.0,241.9,726283.0,18.86,2988200.0,79.59,2001200.0,33.03,2671600.0,,0.0,31.26,7123400.0,38.36,5327900.0,43.5,100610.0,73.8,594600.0,40.1515,6222500.0,298.8,958384.0,13.22,23232900.0,658.0,51821.0,59.69,301000.0,24.805,986600.0,333.327,6909258.0,23.04,102300.0,15.055,3123280.0,88.19,211300.0,29.8,3447700.0,77.1488,3287206.0,640.1999,616106.0,,0.0,348.3,267625.0,4.9233,11035200.0,25.82,8898100.0,24.7067,480750.0,87.1,2574344.0,,0.0,78.82,5040300.0,,0.0,14.01,273200.0,1110.0,206742.0,410.0,115835.0,31.0782,11066042.0,,0.0,131.8515,1643405.0,16.07,14107300.0,27.13,12693600.0,36.56,530200.0,25.62,57029800.0,43.95,4813300.0,115.0,117472.0,12.105,438000.0,81.7454,1400910.0,87.54,409500.0,8.6836,2928723.0,172.06,158700.0,102.1566,434034.0,629.5,56474.0,109.35,744366.0,949.0,74970.0,,0.0,1097.5,3890.0,740.0,1175.0,98.096,18614.0,,0.0,7.54,1265051.0,8.4333,3484800.0,56.225,451200.0,13.525,4746400.0,53.96,6121300.0,,0.0,3.2859,301924000.0,643.0906,5866458.0,7.387,4038661.0,19.165,18833600.0,61.8175,1822025.0,5.97,13817346.0,,0.0,21.33,2377100.0,68.68,2271200.0,48.61,5071300.0,50.68,835600.0,46.56,1895800.0,0.4658,1196392000.0,766.0,22700.0,454.0307,4692687.0,,0.0,,0.0,27.88,529900.0,2019.0,1048607.0,33.5465,692885.0,222.0,621403.0,1190.0,5990.0,7.6244,1802700.0,28.9179,2066468.0,47.79,1794500.0,10.09,4706500.0,,0.0,82.17,1046167.0,15.69,5394117.0,32.64,64967600.0,3.8747,9637500.0,,0.0,,0.0,681.5,44679.0,96.6205,4446479.0,,0.0,172.7,793000.0,514.5,959438.0,48.057,580682.0,,0.0,,0.0,452.2916,3065.0,,0.0,31.02,3276700.0,33.24,4076850.0,,0.0,43.9,2575600.0,368.5,272275.0,,0.0,31.09,2319100.0,63.98,5048600.0,,0.0,181.7941,626487.0,19.3074,40498474.0,31.86,1650100.0,60.88,7757900.0,20.87,2482100.0,92.96,1498200.0,161.25,42409.0,,0.0,7.57,7082900.0,501.792,105271.0,81.125,203892.0,70.3,103900.0,27.76,699400.0,34.78,854500.0,,0.0,65.12,7119500.0,61.77,1774300.0,307.5,154600.0,938.9995,299972.0,25.0437,537529.0,42.15,407500.0,19.87,320200.0,23.95,265000.0,157.0,100892.0,44.72,1886200.0,154.0,0.0,22.8845,5445781.0,,0.0,595.9653,7630938.0,,0.0,108.05,657600.0,,0.0,467.7,1011697.0,1080.0,1451763.0,,0.0,22.02,1587200.0,346.5,640629.0,38.765,901179.0,22.51,1161500.0,,0.0,52.75,13574400.0,21.1226,703328.0,,0.0,123.7,207649.0,1170.0,16130.0,41.59,2195700.0,1268.0,90671.0,42.11,373400.0,41.34,485300.0,513.5,3568874.0,7.18,7712600.0,,0.0,65.74,384927.0,205.0,155192.0,4243.5,3828047.0,25.2733,1044600.0,3088.5886,3293945.0,120.51,683800.0,30.05,674200.0,154.45,50426.0,96.15,1555190.0,37.88,1911737.0,93.05,1119600.0,5.8607,565313.0,,0.0,85.86,644900.0,175.5,969210.0,17.5575,3275600.0,207.6167,9016701.0,267.2,652605.0,29.87,4296100.0,1537.0,311242.0,90.75,3348689.0,52.5614,6383808.0,26.02,1482500.0,44.5417,2424320.0,24.68,842979.0,153.0,100767.0,238.0,124008.0,8.0345,45030174.0,48.8332,3241020.0,42.945,5250603.0,38.4,1285200.0,346.0,6100803.0,18.45,13482400.0,18.09,10693900.0,,0.0,220.4,82675.0,299.71,3605847.0,,0.0,,0.0,286.1299,2689498.0,43.46,1939173.0,316.2578,1336389.0,165.1,355411.0,155.0,0.0,2258.0,1581923.0,,0.0,27.95,3532800.0,82.043,3331826.0,72.45,614200.0,86.89,10845300.0,1317.0,1029336.0,146.0,2346125.0,450.9,409286.0,695.5,2044444.0,59.25,156200.0,27.63,869400.0,148.1,1511694.0,37.58,1997900.0,153.75,184173.0,,0.0,98.4384,1143575.0,38.53,953500.0,,0.0,143.1,342503.0,2095.6917,63269.0,26.245,1840800.0,28.875,52500.0,456.7363,992162.0,7.345,115188.0,1231.0,1298812.0,,0.0,,0.0,1536.2021,3277118.0,34.72,210300.0,330.4,342692.0,5.5226,0.0,6.1093,1689.0,19.04,4950900.0,8.749,3893227.0,44.04,2827500.0,19.42,1795300.0,59.375,1386082.0,,0.0,364.2,188863.0,1441.0,453287.0,12.44,0.0,76.83,1502600.0,32.31,4422400.0,1372.0,193422.0,20.56,537711.0,,0.0,61.12,1260000.0,,0.0,27.86,3124400.0,21.79,31312070.0,45.12,1235500.0,639.3332,1043707.0,,0.0,366.4929,365317.0,82.11,107100.0,50.89,159500.0,,0.0,17.8775,276000.0,34.13,1457500.0,130.3,1643330.0,452.5,10229.0,26.635,166524.0,18.06,2796100.0,27.07,4633900.0,,0.0,49.95,9873900.0,,0.0,191.5,106976.0,,0.0,12.5375,6712400.0,12.55,381400.0,54.39,2206100.0,177.8,264875.0,31.08,2722850.0,975.7503,1248392.0,14.95,78000.0,52.02,2359800.0,35.35,108300.0,,0.0,24.1,423200.0,,0.0,65.07,1365600.0,,0.0,58.98,2242900.0,176.9,214212.0,492.0364,13231268.0,1.5167,8520000.0,19.82,3210800.0,29.8545,3057074.0,,0.0,42.575,3614631.0,15.61,933000.0,41.96,17701752.0,34.64,4980200.0,27.01,3330900.0,23.59,200200.0,23.51,4827800.0,,0.0,61.7092,9801025.0,23.6,992900.0,46.91,559600.0,,0.0,47.65,325300.0,1886.0,1987275.0,,0.0,43.75,4190300.0,48.795,6384000.0,72.04,3459600.0,32.48,1385800.0,,0.0,,0.0,26.92,8509000.0,219.5,301924.0,587.5,1401399.0,18.0225,29466800.0,1342.0,459439.0,,0.0,,0.0,21.3227,1637791.0,27.3583,12420620.0,,0.0,45.29,1514800.0,,0.0,184.0771,85226508.0,166.0,751300.0,105.3,149631.0,113.05,744745.0,32.4,620200.0,36.2,1440700.0,46.58,1525500.0,,0.0,338.6038,1475183.0,59.5067,1351993.0,22.31,4393500.0,441.4935,165783.0,37.29,10841000.0,29.45,597400.0,85.5,366300.0,,0.0,20.1022,3683074.0,,0.0,28.2615,10993204.0,29.96,976300.0,1727.0,685114.0,51.31,1762700.0,31.94,23474900.0,,0.0,247.9299,59315.0,37.08,2060300.0,25.3772,6399902.0,17.45,22837800.0,,0.0,759.0,5570110.0,,0.0,9.0844,1284863.0,19.725,1610600.0,21.73,228000.0,1445.9036,386434.0,105.351,312079.0,682.5,84250.0,24.22,5438500.0,127.03,2108400.0,23.5,1677600.0,83.62,16497300.0,,0.0,,0.0,37.2682,3105129.0,,0.0,58.9709,901971.0,39.87,420900.0,,0.0,,0.0
2011-03-28,163.5406,199369.0,31.4449,4169815.0,,0.0,3108.8735,2404508.0,12.5157,309355200.0,,0.0,287.0475,2378255.0,993.0,826064.0,40.285,1421328.0,,0.0,23.0688,9457065.0,30.8,1078994.0,11.7241,6479294.0,10.5622,1350900.0,53.58,4235800.0,10.8463,2495794.0,32.43,5639400.0,38.96,1713100.0,35.35,3884500.0,1581.0,299933.0,44.2054,1897460.0,44.905,755842.0,42.97,1617000.0,,0.0,27.51,1066000.0,12.59,2907800.0,26.35,5301600.0,,0.0,99.0,795970.0,194.9,1255339.0,50.8386,884046.0,36.36,2736700.0,20.225,856926.0,39.37,1016800.0,,0.0,30.6,571500.0,37.51,3336900.0,57.75,832700.0,,0.0,20.98,186800.0,31.65,2913900.0,,0.0,,0.0,99.06,1351070.0,357.2,597363.0,15.47,11868500.0,,0.0,8.69,12030000.0,28.1933,565350.0,52.65,3808800.0,60.94,1520700.0,50.0,2932600.0,8.4675,68016000.0,,0.0,1405.0,1378066.0,,0.0,52.41,1928000.0,10.8,698800.0,126.25,3037700.0,,0.0,83.1545,681138.0,6.7463,6986400.0,,0.0,,0.0,75.92,374000.0,,0.0,1710.0,187326.0,326.8,447126.0,659.0,79311.0,56.3507,805035.0,,0.0,33.53,231800.0,34.35,25750.0,,0.0,429.5454,5617743.0,117.65,513300.0,3.099,10740000.0,40.96,547100.0,27.5,532800.0,3.96,1035300.0,45.72,5352700.0,2872.5,2457043.0,270.93,307900.0,73.3,3857300.0,328.5,5975995.0,509.6237,498722.0,13.37,78640400.0,400.3333,48114.0,,0.0,17.55,1596400.0,270.1029,24459507.0,59.09,1897663.0,2407.5,1769154.0,28.9517,5485260.0,52.2358,1444300.0,,0.0,,0.0,8.985,48052852.0,29.35,10513100.0,340.4,2098388.0,,0.0,76.7024,1011163.0,42.535,419339.0,40.05,2657400.0,124.6,595749.0,17.984,998625.0,70.94,1004500.0,19.4,0.0,196.5,91425.0,167.5,139770.0,70.54,1243800.0,29.3,5362300.0,1071.6136,233727.0,483.99,771400.0,73.76,7010700.0,2.66,149200.0,187.47,570300.0,564.5,1380291.0,,0.0,57.36,2058266.0,26.98,18382900.0,123.5728,62256.0,45.38,1661953.0,41.22,1915500.0,53.26,2557363.0,25.1,237180.0,731.5,588283.0,,0.0,336.5,169198.0,477.1,27422540.0,,0.0,21.33,444500.0,1147.0,1144716.0,87.4923,39745.0,204.5,52871.0,84.37,2377200.0,12.525,773800.0,538.5,63065.0,789.0,130119.0,,0.0,7.28,11831500.0,181.6,9504630.0,112.7,2233900.0,410.0,199051.0,13.6575,424784.0,694.0,155039.0,18.577,3302885.0,93.2,1222600.0,343.9,77658.0,,0.0,44.3,23570900.0,31.675,1043428.0,18.4747,3148507.0,41.49,2438700.0,42.04,822026.0,,0.0,109.4,5445700.0,63.19,1739100.0,840.5,200598.0,46.1911,593230.0,28.67,192500.0,26.94,2701200.0,553.1925,47815.0,,0.0,,0.0,40.44,1709800.0,2455.0,510082.0,303.1448,457889.0,9.81,1661700.0,,0.0,25.564,7959000.0,,0.0,3085.0,0.0,19.985,1421200.0,645.1341,660468.0,72.65,1568600.0,,0.0,49.21,247700.0,42.57,1044000.0,32.38,634900.0,1270.0,4187.0,40.245,6445600.0,1.73,245110.0,69.68,824800.0,12.215,25635600.0,,0.0,59.1,2141500.0,5.1592,50620000.0,104.92,2228500.0,19.31,2423300.0,323.0,5198012.0,7.8675,1361600.0,17.17,3354200.0,38.5,0.0,51.58,2494400.0,56.6945,4006002.0,17.2025,2193200.0,60.6575,6901332.0,39.38,1990400.0,34.4,89200.0,33.43,1051100.0,611.0655,2327267.0,2.6169,2313600.0,55.51,450800.0,1784.5623,139179.0,23.6,114200.0,38.68,426400.0,31.9975,6440000.0,,0.0,,0.0,14.75,5419630.0,17.19,63408300.0,6.011,976000.0,8.8644,21989700.0,7.3675,2857200.0,,0.0,12.5,5464400.0,39.785,3877600.0,,0.0,286.6,230305.0,372.0,148588.0,33.61,7061200.0,106.04,6023500.0,832.5,6718.0,,0.0,44.23,2022900.0,9.91,14556400.0,,0.0,,0.0,54.01,754217.0,35.4336,4388088.0,1927.3101,20593.0,22.0577,12008859.0,,0.0,93.3,3361300.0,,0.0,13.895,4356000.0,,0.0,,0.0,31.49,855800.0,43.135,1347409.0,1165.0,2598189.0,54.75,947300.0,12.15,4449900.0,12.58,2766229.0,34.641,2518900.0,42.52,6022900.0,1643.0,118275.0,56.07,621300.0,27.505,1534000.0,410.4,37578.0,33.5519,3699052.0,,0.0,149.9,1355247.0,43.3305,1451661.0,,0.0,324.0,424445.0,18.05,560100.0,41.2535,3159414.0,397.1,2375533.0,239.9361,157883.0,5.409,1227960.0,40.434,950575.0,10.735,14016474.0,,0.0,53.58,1818400.0,41.505,878000.0,91.5,2689700.0,3.7075,1515600.0,19.71,3459600.0,12.7694,56859581.0,49.97,1569300.0,50.12,1393300.0,21.02,334445.0,442.7,268388.0,,0.0,37.66,526100.0,82.61,462100.0,36.14,2472200.0,47.985,3111000.0,50.6786,330844.0,145.0515,501696.0,68.96,2092400.0,244.5,6608961.0,48.625,979600.0,57.21,8086400.0,33.75,948463.0,4.31,35308900.0,27.895,3362770.0,17.31,9042088.0,,0.0,123.0,19279.0,19.2952,9190936.0,59.22,6207200.0,285.0,111122.0,,0.0,87.4,491100.0,54.63,1227500.0,26.037,1476948.0,6.159,331740.0,69.99,33400.0,33.86,1305600.0,53.125,445936.0,,0.0,121.55,120600.0,54.01,2216900.0,33.3,2029800.0,25.94,622300.0,14.7067,8616000.0,60.4,133890.0,28.6662,5062622.0,48.47,1381800.0,43.24,2822250.0,776.5,1352407.0,20.01,880900.0,366.1089,1677779.0,14.86,41259800.0,,0.0,7.895,4836000.0,312.4,402687.0,109.0,299776.0,54.08,17715700.0,102.63,245800.0,93.02,4364500.0,36.25,3564500.0,526.5,35066.0,116.9,279770.0,93.76,2573700.0,,0.0,271.8237,1158137.0,326.0,68922.0,15.32,2420368.0,31.0,260400.0,31.82,990500.0,13.78,7170900.0,33.54,75400.0,261.0,4678.0,,0.0,190.4,86178.0,21.7867,648536.0,1535.0,530005.0,80.58,237100.0,,0.0,,0.0,153.28,1793700.0,114.8,226130.0,4.231,4669000.0,,0.0,338.1479,0.0,422.8,696538.0,370.0,0.0,106.2364,16442.0,75.93,1570100.0,,0.0,1375.0,3903.0,94.6506,7396299.0,,0.0,,0.0,,0.0,,0.0,287.3,22626.0,20.865,14502600.0,36.57,2889500.0,29.3467,1438875.0,48.35,2128218.0,,0.0,21.45,9375100.0,30.85,10302600.0,76.2076,37420.0,940.0,27897.0,14.3303,89068604.0,14.3984,88647264.0,52.47,544300.0,389.1385,363838.0,23.785,652200.0,516.5,110692.0,99.1522,493826.0,33.88,957400.0,,0.0,156.47,3686800.0,56.4,33500.0,1189.1858,5701383.0,136.43,512900.0,47.9,18956900.0,46.75,467700.0,117.6,2493161.0,6.57,11883200.0,,0.0,33.04,2098300.0,36.65,8585300.0,49.82,743563.0,42.985,564456.0,62.8,386960.0,254.0,1490.0,104.0,100140.0,118.5,521823.0,26.58,5021300.0,37.75,53100.0,741.5,164712.0,335.0,183274.0,348.3,255079.0,,0.0,,0.0,2078.4114,316389.0,38.745,276914.0,27.8,449166.0,509.912,173087.0,21.87,1731100.0,52.4039,6595794.0,,0.0,19.1371,25038061.0,520.5,88158.0,13.925,1441600.0,653.5,20445188.0,26.6,626280.0,306.0,44799.0,17.2,11914900.0,540.5653,268136.0,54.21,1302500.0,787.0,63020.0,,0.0,69.16,162302.0,66.1,1082500.0,688.6282,0.0,109.7,914964.0,264.3687,31528.0,,0.0,155.75,45863.0,229.0,5285569.0,6.12,19974473.0,154.2734,4155549.0,,0.0,25.162,2505000.0,424.8561,920861.0,345.5,4751.0,38.185,760600.0,123.4,87165.0,42.6,244300.0,60.67,429200.0,7.2,8613724.0,469.1,969952.0,1882.0033,1238928.0,,0.0,298.8,1683870.0,1880.0,1918167.0,1161.1428,506569.0,357.9,939356.0,14.65,543200.0,381.336,645573.0,9.412,18419447.0,113.5375,579937.0,20.34,37109400.0,51.06,2059300.0,,0.0,340.6322,924696.0,25.7755,3761343.0,12.11,11159729.0,47.8898,211015.0,,0.0,,0.0,28.5213,2399119.0,2.1443,64704252.0,36.7089,1566900.0,40.69,359700.0,,0.0,2026.0,212377.0,80.6,13304991.0,54.27,3355400.0,11.36,4418235.0,25.37,2501000.0,116.5,1720368.0,39.9017,974793.0,177.0,381315.0,43.55,585900.0,21.38,3282600.0,23.1373,5581880.0,9.0,676900.0,437.7,763721.0,180.6,108705.0,47.159,353949.0,173.5,132559.0,170.0,135890.0,436.6,105776.0,32.64,323000.0,2067.6321,392768.0,58.0,663180.0,59.24,8382500.0,45.96,19039400.0,,0.0,289.8,240765.0,,0.0,50.4601,1507827.0,37.31,1587400.0,100.38,396950.0,8.76,12613200.0,,0.0,253.1,8618481.0,,0.0,879.8476,46225.0,17.72,2608400.0,17.61,1539400.0,47.3,1424400.0,644.0,9864.0,62.5312,2199374.0,29.62,1552900.0,33.0,1596100.0,,0.0,32.515,11600200.0,11.84,11270200.0,,0.0,42.67,984300.0,781.3333,1492605.0,41.7531,1063166.0,18.7995,4041088.0,116.2,16135851.0,76.9674,877889.0,48.4,1191300.0,50.78,282500.0,11.515,1264400.0,60.6,70107569.0,34.41,5009800.0,126.7,1018363.0,80.26,1329800.0,19.38,597200.0,26.72,9113500.0,28.865,542532.0,5.487,9779000.0,595.5,208931.0,783.4348,394097.0,42.635,12018000.0,12.58,3335700.0,41.82,20321500.0,,0.0,345.5,79837.0,40.21,3532800.0,9.98,1359400.0,25.237,13286000.0,62.14,292600.0,276.4763,732444.0,33.2705,18056204.0,12.2232,7038871.0,40.1484,6699143.0,110.9,711283.0,75.0,3081600.0,242.0,942158.0,18.925,2879400.0,79.71,1081500.0,33.38,2337300.0,,0.0,31.47,6950800.0,38.85,5244200.0,45.0,72089.0,76.02,812900.0,39.9465,5204285.0,305.0,345952.0,12.89,16369400.0,658.0,21171.0,58.91,256400.0,24.805,1606000.0,335.4156,5896247.0,23.15,51000.0,15.1,3703868.0,87.84,207900.0,29.82,2564000.0,77.0234,2887503.0,639.0999,736496.0,,0.0,349.4,197530.0,4.8625,4618800.0,26.05,19170000.0,25.82,565500.0,87.1,2579692.0,,0.0,77.67,3218600.0,,0.0,14.06,223600.0,1109.0,102417.0,409.7,86295.0,30.9637,9491526.0,,0.0,132.2162,1195298.0,16.15,15104600.0,27.18,6422900.0,36.46,375800.0,25.41,48973200.0,43.97,3600400.0,115.0,95268.0,12.283,803000.0,82.0656,1584371.0,87.22,543400.0,8.6265,2649263.0,169.38,164600.0,103.1359,1265966.0,628.0,38557.0,108.95,888757.0,945.0,105704.0,,0.0,1105.0,5390.0,745.0,1260.0,98.096,291084.0,,0.0,7.71,798983.0,8.4267,3243900.0,56.155,342800.0,13.4425,5922400.0,53.27,5254700.0,,0.0,3.3903,513436000.0,645.8179,4863913.0,7.3595,3533224.0,18.9725,14793600.0,61.3567,1872939.0,6.185,30556183.0,,0.0,21.28,2002900.0,68.77,1700400.0,47.62,3967800.0,50.41,1676600.0,46.24,2138900.0,0.483,1204284000.0,769.11,35600.0,456.723,4309312.0,,0.0,,0.0,28.69,1904900.0,2024.0,920768.0,33.5756,651295.0,221.0,216104.0,1197.5,13423.0,7.5978,1300500.0,28.769,1193371.0,47.87,1409100.0,9.98,4463900.0,,0.0,82.0,652725.0,15.655,5704504.0,32.56,31399500.0,3.7813,11989500.0,,0.0,,0.0,693.0,27481.0,96.6397,2782598.0,,0.0,170.8,717938.0,511.5,541611.0,51.2882,2915926.0,,0.0,,0.0,458.2499,36615.0,,0.0,30.93,2267500.0,32.6,4809150.0,,0.0,43.88,2320300.0,368.0,102599.0,,0.0,30.98,1376400.0,64.34,4971000.0,,0.0,181.8596,563852.0,19.2315,30095494.0,31.68,2391300.0,60.66,8381500.0,20.85,1635700.0,93.37,1541700.0,162.0,26310.0,,0.0,7.66,12350300.0,505.1472,155371.0,80.5,253712.0,72.55,10970.0,27.74,488300.0,34.66,1062500.0,,0.0,65.17,4712700.0,61.47,1988300.0,308.0,113000.0,938.9995,363906.0,25.0571,449827.0,42.03,412600.0,19.98,486600.0,23.95,140000.0,158.0,13750.0,44.69,1987400.0,154.0,0.0,22.8379,5088684.0,,0.0,600.1068,5704147.0,,0.0,107.86,360200.0,,0.0,465.6,597487.0,1081.0,903675.0,,0.0,21.9,875000.0,344.75,482824.0,38.52,436238.0,21.93,1275800.0,,0.0,52.18,10237600.0,20.8973,673405.0,,0.0,124.3,212360.0,1200.0,61936.0,40.79,2716800.0,1286.0,190851.0,42.19,364200.0,41.74,476500.0,520.5,3870267.0,7.14,6201300.0,,0.0,65.11,448079.0,204.25,49250.0,4279.0,2703695.0,24.9667,514650.0,3114.9785,1085701.0,119.43,678200.0,30.03,918600.0,155.35,41843.0,95.4,972010.0,37.48,2037914.0,92.2,901700.0,5.8222,630113.0,,0.0,85.17,264200.0,173.0,947210.0,17.5225,4870000.0,208.1315,4840314.0,271.0,440112.0,29.85,2039800.0,1535.0,106631.0,91.5,7013497.0,52.5299,5648577.0,25.92,1163800.0,44.5616,2198453.0,24.795,798916.0,154.0,133820.0,241.0,31302.0,8.0618,38951994.0,48.7885,2230759.0,42.905,2417374.0,38.77,2033800.0,342.3,4039458.0,18.44,14317400.0,17.95,7770300.0,,0.0,217.5,95725.0,298.18,1523129.0,,0.0,,0.0,289.2858,1928813.0,43.125,1760738.0,316.7358,1041890.0,165.5,482032.0,155.0,0.0,2238.0,1754274.0,,0.0,27.89,1818300.0,82.3487,2330906.0,72.41,639500.0,90.43,15765500.0,1324.0,556828.0,146.6,1539870.0,454.0,322852.0,695.5,1231533.0,58.95,117000.0,27.35,801500.0,148.0,355854.0,37.55,2609800.0,154.25,271936.0,,0.0,98.9088,1367018.0,38.57,1312000.0,,0.0,142.4,278556.0,2089.23,71050.0,26.19,2513600.0,29.5,148600.0,459.9756,1508569.0,7.125,25340.0,1250.0,2764481.0,,0.0,,0.0,1545.2441,2581362.0,34.51,197300.0,331.1,635395.0,5.5226,0.0,6.024,3136.0,18.75,3730400.0,8.76,2791179.0,43.74,2112000.0,19.24,1398100.0,59.2,1451474.0,,0.0,369.9,90646.0,1436.0,426983.0,12.44,0.0,75.86,985400.0,32.57,3879500.0,1369.0,140549.0,20.705,360185.0,,0.0,60.71,1090300.0,,0.0,27.89,2461900.0,22.1752,66838962.0,45.14,1252500.0,635.2498,566019.0,,0.0,364.3539,474561.0,82.17,166000.0,50.57,121800.0,,0.0,17.7775,398400.0,34.27,1607400.0,130.1,1006240.0,452.25,15417.0,26.38,94940.0,17.89,2276800.0,27.29,5013200.0,,0.0,49.55,6259200.0,,0.0,194.0,135631.0,,0.0,12.3025,10318000.0,12.74,466700.0,54.22,1577500.0,177.8,157600.0,31.58,3050050.0,978.5895,658935.0,15.0567,21000.0,51.22,2008100.0,35.18,186900.0,,0.0,23.94,482800.0,,0.0,64.43,954100.0,,0.0,58.91,3090400.0,177.0,184194.0,491.9098,12080381.0,1.55,15871500.0,19.77,2362700.0,29.6872,2598586.0,,0.0,42.605,3649872.0,15.57,1413900.0,41.92,11046519.0,34.49,6139600.0,26.91,1834500.0,23.55,134000.0,23.45,5366600.0,,0.0,61.9402,8983927.0,23.56,826100.0,46.75,663200.0,,0.0,47.94,325900.0,1892.0,1354802.0,,0.0,43.87,3531100.0,48.81,4912200.0,73.52,4499600.0,32.36,894800.0,,0.0,,0.0,26.87,6457900.0,216.9,167129.0,588.5,1374903.0,18.1875,23174800.0,1350.0,187093.0,,0.0,,0.0,20.8984,2378459.0,27.0292,8118246.0,,0.0,44.82,775600.0,,0.0,185.3803,47672926.0,166.25,1179300.0,105.5,102700.0,112.15,971081.0,32.22,347500.0,36.07,1183100.0,47.34,1862700.0,,0.0,339.596,1296422.0,59.952,739354.0,22.12,3568100.0,436.7338,177030.0,37.75,19190000.0,33.03,4444800.0,85.53,343800.0,,0.0,19.9285,2516702.0,,0.0,28.0121,6124696.0,29.78,875100.0,1711.0,586293.0,51.65,1996600.0,31.61,17533000.0,,0.0,255.1511,284480.0,37.12,1961100.0,24.9777,5473871.0,17.3967,25064100.0,,0.0,760.5,2776469.0,,0.0,9.1704,1960538.0,19.515,2176200.0,21.915,227600.0,1428.7211,597173.0,104.8742,170819.0,688.0,35566.0,24.42,4003700.0,125.12,1551900.0,23.41,2079700.0,83.47,14608200.0,,0.0,,0.0,37.0022,2782417.0,,0.0,58.8058,626549.0,39.06,233800.0,,0.0,,0.0
2011-03-29,164.3851,325227.0,31.8741,3209389.0,,0.0,3175.269,2543339.0,12.5343,352900800.0,,0.0,285.6507,2539578.0,1002.0,891378.0,40.4,1556236.0,,0.0,23.2127,15344102.0,31.45,1059978.0,11.6326,9954774.0,10.6156,2726100.0,54.27,3642000.0,10.8739,2668529.0,32.62,8032300.0,39.5,1543300.0,35.72,3411300.0,1555.0,595739.0,44.4601,1744948.0,44.465,888682.0,43.4,1542700.0,,0.0,27.84,1366400.0,12.84,3122900.0,26.075,6554800.0,,0.0,99.28,533465.0,195.3,1290895.0,51.3597,1323378.0,36.18,2518700.0,20.285,1202807.0,38.48,1267000.0,,0.0,30.4,423200.0,37.95,3184500.0,58.45,712000.0,,0.0,21.18,276300.0,31.63,3029200.0,,0.0,,0.0,97.89,2298088.0,358.9,911678.0,15.7,16816500.0,,0.0,8.68,14767300.0,28.6133,484500.0,53.43,3570800.0,61.2,1783900.0,50.51,3448100.0,8.731,97692000.0,,0.0,1404.0,1749255.0,,0.0,52.55,1682800.0,10.9,538000.0,127.94,2580600.0,,0.0,83.5153,1233529.0,6.8587,8964000.0,,0.0,,0.0,76.42,210100.0,,0.0,1712.0,326850.0,328.8,786620.0,663.0,117238.0,56.5065,1013397.0,,0.0,33.5,380100.0,34.9,260160.0,,0.0,430.5335,6094460.0,118.09,430000.0,3.097,14708000.0,41.03,1107300.0,27.67,998300.0,4.12,437000.0,45.65,5005800.0,2864.0,2071685.0,273.44,314300.0,73.62,4782500.0,331.7,4029368.0,529.0212,2341220.0,13.35,117737500.0,406.6666,96909.0,,0.0,17.69,1513600.0,264.1448,33738980.0,59.27,2713335.0,2462.0,3590488.0,28.8539,4391337.0,53.4364,3414583.0,,0.0,,0.0,8.85,45413738.0,29.08,10186000.0,345.1,2292361.0,,0.0,77.5512,846035.0,42.43,390397.0,40.04,1865400.0,124.8,574110.0,18.0587,873000.0,71.07,529900.0,19.4,0.0,192.375,99396.0,167.5,499920.0,71.1,1393000.0,29.33,4845300.0,1069.5408,160283.0,491.69,981900.0,74.16,6954200.0,2.71,94000.0,186.5,975700.0,566.0,1836748.0,,0.0,57.39,2294273.0,26.84,18686100.0,124.0574,36582.0,45.465,2506250.0,41.4,2114950.0,53.1,3392884.0,25.3833,240969.0,737.5,699391.0,,0.0,334.5,251357.0,466.55,54254424.0,,0.0,21.62,533300.0,1162.0,1485475.0,87.4923,0.0,204.0,38142.0,84.71,2687100.0,12.615,1041200.0,537.25,29847.0,791.5,937115.0,,0.0,7.31,14422400.0,182.1,10378464.0,113.2,3510885.0,409.0,5269.0,13.785,689680.0,682.0,262515.0,18.0569,5657284.0,93.52,1759800.0,336.1,160234.0,,0.0,44.5,24791350.0,31.57,1487384.0,18.4514,3186672.0,41.59,1792400.0,41.935,933828.0,,0.0,110.54,5767700.0,64.01,2000100.0,839.0,206782.0,44.2197,2521767.0,28.69,147100.0,27.61,3068600.0,554.074,55381.0,,0.0,,0.0,41.14,2933700.0,2469.0,896158.0,299.3087,194261.0,9.8,2516700.0,,0.0,25.952,6391000.0,,0.0,3085.0,853.0,20.1225,1130800.0,614.038,955417.0,73.1,942200.0,,0.0,49.17,241200.0,42.76,1146200.0,32.56,595100.0,1260.0,4338.0,40.21,4509800.0,1.747,330460.0,70.0,1056600.0,12.26,25561800.0,,0.0,59.604,1547000.0,5.3224,58325000.0,107.63,2817600.0,19.45,2325700.0,322.6,10825018.0,8.0575,1233200.0,17.29,2495900.0,38.5,78628.0,52.01,2359300.0,55.8807,992423.0,17.2875,1792400.0,60.0782,11423338.0,39.73,1710800.0,32.7,129100.0,33.22,2232200.0,619.3531,2684154.0,2.6831,6350400.0,55.65,509000.0,1788.9122,183956.0,23.42,54700.0,38.68,519000.0,31.85,8300400.0,,0.0,,0.0,14.735,5932383.0,17.44,57191900.0,6.183,1167000.0,8.89,32695200.0,7.44,2544000.0,,0.0,12.68,5422400.0,40.465,3012600.0,,0.0,288.8,189185.0,365.0,430395.0,33.8,6965700.0,107.37,6963200.0,840.0,29342.0,,0.0,44.55,2240300.0,9.79,13127900.0,,0.0,,0.0,53.51,654397.0,35.2804,6657628.0,1926.448,12694.0,22.1768,9586399.0,,0.0,93.95,4336400.0,,0.0,14.19,3983400.0,,0.0,,0.0,30.52,5736100.0,43.52,1384026.0,1163.0,2779457.0,56.96,2941200.0,11.95,7085300.0,12.59,3217515.0,34.9031,3349854.0,42.94,5452700.0,1641.0,143397.0,56.33,581800.0,27.58,1756000.0,420.0,55546.0,33.7067,4187662.0,,0.0,148.6666,2226816.0,43.5249,1522670.0,,0.0,325.75,275390.0,18.05,482600.0,42.353,2629153.0,393.9,1168191.0,247.1133,110362.0,5.426,2361630.0,40.9362,1211543.0,10.76,11187071.0,,0.0,54.15,3050600.0,41.505,1244200.0,91.7,3147500.0,3.9025,2542800.0,19.66,3362900.0,13.0808,24536477.0,49.99,2021500.0,50.62,1352600.0,21.43,696532.0,442.6,688058.0,,0.0,38.04,531600.0,83.0,399700.0,36.4,2189200.0,47.53,2076800.0,50.7276,319025.0,143.9533,313144.0,69.35,2832600.0,246.2,12500125.0,49.385,887000.0,57.11,7416100.0,34.15,1001828.0,4.378,47093934.0,28.085,4366041.0,17.29,11052165.0,,0.0,123.0,57329.0,19.1729,8786569.0,59.835,6065400.0,285.0,43236.0,,0.0,87.11,616400.0,54.71,1266200.0,26.4507,1494951.0,6.098,128970.0,70.15,39200.0,34.25,1086100.0,53.375,296136.0,,0.0,120.77,242500.0,54.39,1608800.0,33.665,2286400.0,26.19,518700.0,14.6667,6675600.0,59.6,110775.0,29.0799,4371857.0,48.86,1218500.0,43.98,2277350.0,776.0,1379836.0,20.32,1518700.0,370.9089,1433854.0,14.84,33301800.0,,0.0,7.9963,5925600.0,312.6,836356.0,110.9,754215.0,54.3,17503100.0,103.97,173400.0,93.04,1753900.0,36.45,3659800.0,527.0,172752.0,117.6,1585610.0,97.4,3785100.0,,0.0,269.9485,2418940.0,324.25,44655.0,15.535,2563756.0,30.99,562600.0,32.36,899600.0,13.93,8618900.0,33.465,99200.0,259.0,60649.0,,0.0,190.7,86880.0,21.6835,719983.0,1568.0,942732.0,80.85,295200.0,,0.0,,0.0,156.08,1086300.0,115.0,388385.0,4.34,6887000.0,,0.0,334.3198,5823.0,415.7,727241.0,370.0,4.0,106.2364,0.0,76.27,1270900.0,,0.0,1345.0,2190.0,95.1778,7519910.0,,0.0,,0.0,,0.0,,0.0,286.5,161644.0,21.025,9620200.0,36.6,2648000.0,29.2711,2035575.0,48.325,2869370.0,,0.0,21.11,12443700.0,31.1,9756700.0,76.8589,682407.0,941.5,40485.0,14.4889,64432607.0,14.5578,64127808.0,52.87,743300.0,388.6316,311774.0,24.08,873600.0,523.0,97170.0,99.605,883442.0,34.15,850600.0,,0.0,158.47,3769400.0,56.025,126990.0,1192.7115,6127923.0,137.97,365100.0,49.0,19055600.0,46.84,2128100.0,116.1,2364287.0,6.64,7330200.0,,0.0,33.89,5137300.0,37.7,18370800.0,49.56,655372.0,42.535,780919.0,62.9,662730.0,247.5,1570.0,105.0,300370.0,119.0,1384660.0,26.75,3457500.0,37.5,269300.0,739.5,111462.0,341.5,168921.0,347.5,228599.0,,0.0,,0.0,2060.6042,443837.0,38.235,314326.0,28.005,302108.0,509.5176,434610.0,22.28,2017800.0,53.554,5746766.0,,0.0,18.6694,57533195.0,522.0,63339.0,14.05,1149600.0,651.4,16764164.0,27.0,1174275.0,304.0,34234.0,17.5,7004800.0,538.5568,228062.0,54.79,1010100.0,786.5,99630.0,,0.0,69.0,409457.0,66.74,675200.0,688.6282,0.0,109.6,817333.0,262.7951,15843.0,,0.0,155.0,39418.0,231.3,7671618.0,6.166,26244783.0,155.717,3615708.0,,0.0,25.224,2209000.0,426.1686,1382917.0,344.125,18748.0,38.425,248400.0,124.4,175695.0,42.78,361600.0,61.44,387900.0,7.124,9390897.0,464.5,585053.0,1957.0385,1032100.0,,0.0,298.9,1557225.0,1901.0,2788132.0,1155.4285,811822.0,360.9,1515051.0,14.85,617200.0,382.5329,553530.0,9.38,21476315.0,113.8373,546260.0,20.28,59545200.0,51.75,1517000.0,,0.0,344.7151,1376935.0,26.9896,10904650.0,12.1,7083541.0,47.6404,46975.0,,0.0,,0.0,29.0388,2469340.0,2.0471,234287357.0,37.2544,2397600.0,40.92,546900.0,,0.0,2021.0,187516.0,80.3,15326062.0,54.41,2301600.0,11.508,7176495.0,25.46,2820100.0,117.3,2816819.0,40.8116,1733784.0,178.9,352975.0,43.81,444700.0,21.37,2979700.0,23.2882,5875238.0,9.125,287200.0,435.8,257880.0,180.6,203705.0,47.128,185554.0,173.25,390931.0,171.1,38675.0,435.9,130318.0,32.96,364600.0,2079.834,466713.0,58.4,706050.0,59.22,9280300.0,46.02,17913300.0,,0.0,290.7,786931.0,,0.0,50.5915,1452021.0,37.55,1052200.0,100.287,379256.0,8.74,11297100.0,,0.0,255.7,11342890.0,,0.0,870.4446,41228.0,17.91,1975200.0,17.41,1571000.0,47.54,1604300.0,628.0,74833.0,62.7037,2275930.0,29.79,1313800.0,33.95,2047100.0,,0.0,32.86,11569600.0,12.095,15300200.0,,0.0,43.0,775400.0,781.8666,1492560.0,41.8765,761117.0,18.1522,10860384.0,116.5,13653141.0,77.9639,1056214.0,49.13,933300.0,51.14,92700.0,11.74,1523800.0,60.21,72699268.0,34.68,4423200.0,128.0,890196.0,80.35,1586700.0,19.475,775200.0,26.93,8411900.0,29.0,834961.0,5.58,13255000.0,598.5,108010.0,776.0656,643599.0,44.585,11785600.0,12.51,4234200.0,42.52,16717900.0,,0.0,345.1,92440.0,40.14,2103700.0,9.99,2334400.0,25.171,7479000.0,62.39,230200.0,277.3783,739271.0,33.6946,7179681.0,12.1353,9399083.0,40.215,4411726.0,110.25,785237.0,75.37,3008700.0,243.2,1166979.0,18.93,10003600.0,79.95,1346400.0,33.55,1679800.0,,0.0,31.27,8764800.0,39.24,4649000.0,45.5,107400.0,78.64,1835000.0,39.5811,8268018.0,306.0,605037.0,12.86,9001700.0,655.0,91874.0,59.53,256300.0,24.385,3356000.0,333.5168,8318476.0,23.11,57800.0,15.2575,3083924.0,88.33,234000.0,29.92,2875800.0,77.6254,2656794.0,643.4999,359432.0,,0.0,351.9,282044.0,4.9092,6765600.0,25.97,8440600.0,26.26,465750.0,88.3,714799.0,,0.0,78.85,2558400.0,,0.0,14.23,249600.0,1106.0,137240.0,411.0,179460.0,31.2786,10397837.0,,0.0,132.1351,1388088.0,16.12,9171000.0,27.23,8499800.0,36.7,320000.0,25.49,40763500.0,44.12,4904800.0,118.0,116547.0,12.3,311000.0,83.1402,949844.0,87.52,299800.0,8.775,3195575.0,170.81,141800.0,102.2082,1103173.0,628.0,59618.0,108.2,829065.0,953.0,104765.0,,0.0,1100.0,5411.0,745.0,2150.0,99.7586,110871.0,,0.0,7.69,1316288.0,8.5833,6301800.0,57.11,339400.0,13.67,5367600.0,53.49,7712500.0,,0.0,3.3911,268247000.0,648.5452,5904253.0,7.4617,4488108.0,19.09,15672400.0,61.6277,1755506.0,6.17,16344428.0,,0.0,21.6,2052000.0,69.56,1978700.0,48.27,4278600.0,50.55,868500.0,46.62,2357400.0,0.4793,715764000.0,767.44,23700.0,451.0153,7007101.0,,0.0,,0.0,31.29,3422600.0,2065.0,1493212.0,33.6919,861410.0,229.3,1353169.0,1158.0,10414.0,7.6178,1669500.0,28.5896,1256192.0,48.32,1682900.0,9.93,2781900.0,,0.0,82.23,565702.0,15.66,4181291.0,33.16,29950300.0,3.7887,12451500.0,,0.0,,0.0,703.0,35315.0,99.4372,3927514.0,,0.0,171.0,175303.0,515.0,530861.0,49.1255,2742082.0,,0.0,,0.0,444.4374,2247.0,,0.0,31.16,2257900.0,33.54,3546000.0,,0.0,43.56,1807500.0,368.0,386407.0,,0.0,31.31,1536500.0,64.16,5163800.0,,0.0,181.0734,482327.0,19.3359,35652393.0,31.7,1396600.0,61.28,7684300.0,21.08,2107500.0,94.32,1276700.0,162.0,52871.0,,0.0,7.65,11199600.0,503.2832,311813.0,81.0,576268.0,72.0,112510.0,28.1,582700.0,34.82,1216100.0,,0.0,65.26,6213400.0,62.03,2345600.0,308.625,71900.0,933.7495,340290.0,25.2787,569096.0,42.2,451900.0,20.51,394600.0,23.98,136100.0,156.0,52186.0,45.295,2650800.0,154.0,20000.0,23.0987,3148164.0,,0.0,605.0767,6254221.0,,0.0,109.06,587100.0,,0.0,461.4,992289.0,1090.0,1581613.0,,0.0,21.93,1126000.0,344.0,390919.0,38.675,558128.0,22.22,1805000.0,,0.0,53.91,14946800.0,21.0689,770725.0,,0.0,123.2,304986.0,1196.0,25543.0,41.4,2623300.0,1316.0,129558.0,42.19,537300.0,43.47,676200.0,525.0,10004228.0,7.15,4989800.0,,0.0,65.46,619082.0,202.875,63017.0,4366.0,4856952.0,24.9533,736500.0,3116.9333,1446833.0,123.52,586400.0,30.09,955500.0,154.7,43016.0,95.5,1496420.0,38.395,2400899.0,93.9,1114500.0,5.8548,473175.0,,0.0,85.77,433200.0,173.0,1104980.0,17.545,3517600.0,209.3325,9291752.0,270.0,632416.0,30.19,2419300.0,1532.0,46040.0,91.0,6905094.0,52.939,5458692.0,26.17,735300.0,44.3274,1812742.0,24.8,656257.0,152.5,90028.0,238.0,109901.0,7.96,56413616.0,48.7835,2542082.0,42.95,2753831.0,39.26,2208900.0,337.9,4816785.0,18.43,12054000.0,17.87,9599200.0,,0.0,218.5,70107.0,297.84,2968794.0,,0.0,,0.0,294.0195,3205679.0,43.62,1623948.0,313.3897,1116041.0,166.1,253285.0,155.0,0.0,2251.0,1884942.0,,0.0,27.9567,1932900.0,82.3138,2849378.0,71.81,1179000.0,94.36,13461600.0,1319.0,827832.0,146.0,1872765.0,458.3,331953.0,696.0,1348187.0,59.73,155000.0,27.43,775200.0,150.1,752999.0,37.7,2550400.0,153.5,209976.0,,0.0,99.6519,1377223.0,40.05,4198300.0,,0.0,141.1,312245.0,2093.5376,63624.0,26.385,2847400.0,29.5,0.0,455.9265,1453635.0,7.2438,6120.0,1267.0,2398366.0,,0.0,,0.0,1548.0995,2532959.0,34.46,239800.0,330.0,2986251.0,5.9333,4294.0,6.2232,1010.0,19.15,3045100.0,8.77,3842780.0,44.09,3812300.0,19.3,1532400.0,59.4,1178092.0,,0.0,366.6,1680953.0,1435.0,411433.0,12.44,0.0,76.77,921300.0,32.59,2158400.0,1376.0,175904.0,20.99,695793.0,,0.0,61.09,1535300.0,,0.0,27.96,3209200.0,22.6964,55647455.0,46.33,2029500.0,640.4998,663077.0,,0.0,369.6124,430438.0,82.31,161400.0,50.68,133700.0,,0.0,17.99,353200.0,34.6,1970200.0,130.2,1421820.0,452.25,9547.0,26.595,85394.0,17.96,2848300.0,27.66,6618200.0,,0.0,49.16,9378700.0,,0.0,194.0,61057.0,,0.0,12.37,7560800.0,12.58,337800.0,54.63,2071900.0,177.0,371630.0,31.62,1607550.0,975.7503,544816.0,15.1,18600.0,51.65,2358300.0,35.36,90900.0,,0.0,24.955,1254200.0,,0.0,65.17,1496900.0,,0.0,59.26,2864200.0,177.5,235231.0,489.5031,11485200.0,1.5947,11331000.0,19.6,2826100.0,29.8421,1795545.0,,0.0,42.755,4184700.0,15.93,1085900.0,41.64,10791960.0,34.96,6827800.0,26.99,1639000.0,23.55,122000.0,22.87,4711800.0,,0.0,59.6633,14444245.0,23.73,1108000.0,47.4,844400.0,,0.0,47.79,508000.0,1894.0,2415825.0,,0.0,44.48,4202900.0,49.405,3732600.0,73.85,2472600.0,32.4,1076500.0,,0.0,,0.0,26.65,9113700.0,213.6,184706.0,589.5,1349379.0,18.05,23558400.0,1350.0,166725.0,,0.0,,0.0,20.9177,1341106.0,27.8245,10600422.0,,0.0,45.04,701700.0,,0.0,188.7168,75684195.0,165.5,1023100.0,105.0,100717.0,112.2,555205.0,32.71,543000.0,36.44,1181700.0,48.9,3629000.0,,0.0,342.0766,1779611.0,60.1462,1335355.0,22.45,3727400.0,432.7511,219574.0,38.29,23035200.0,33.38,1203600.0,85.99,391700.0,,0.0,19.7241,5057084.0,,0.0,28.0045,4719670.0,30.11,835400.0,1703.0,549834.0,51.86,1917500.0,31.59,21738700.0,,0.0,262.3724,335076.0,37.17,2178400.0,25.0674,5474362.0,17.42,26129100.0,,0.0,769.0,3630819.0,,0.0,9.2859,2569388.0,19.54,3655400.0,22.145,130400.0,1433.0167,541214.0,104.4768,98905.0,687.0,394857.0,24.63,3301600.0,125.88,1140100.0,23.63,1765900.0,83.25,16277400.0,,0.0,,0.0,36.8799,4859041.0,,0.0,59.1845,940390.0,39.04,264600.0,,0.0,,0.0
2011-03-30,164.6666,2259458.0,32.2532,3514712.0,,0.0,3147.9297,3333002.0,12.4511,329406000.0,,0.0,290.6793,3117065.0,1004.0,540596.0,40.7,2095275.0,,0.0,23.491,19547103.0,32.125,814605.0,11.5652,8544853.0,10.8767,3022200.0,54.79,4639000.0,10.9326,3878634.0,32.95,7082600.0,39.5,1382600.0,35.94,3548400.0,1560.0,472017.0,44.9078,2825517.0,44.905,675349.0,43.6,1309600.0,,0.0,28.25,1825900.0,13.07,6080500.0,26.26,5627600.0,,0.0,99.8,537225.0,203.0,2833635.0,51.6395,1195823.0,36.05,1882300.0,20.76,1801944.0,39.02,966100.0,,0.0,30.51,374700.0,38.1,2328700.0,59.37,974900.0,,0.0,20.37,2656300.0,31.85,2791000.0,,0.0,,0.0,100.35,2400595.0,363.9,1617067.0,15.73,11390500.0,,0.0,8.79,14592700.0,28.8667,453600.0,53.9,4562400.0,61.4,1555000.0,51.74,4399100.0,8.971,137186000.0,,0.0,1392.0,1981239.0,,0.0,52.54,2304200.0,10.9525,890800.0,130.43,3667200.0,,0.0,83.432,1237853.0,6.9075,17251200.0,18.2,30086900.0,,0.0,77.27,231500.0,,0.0,1716.0,187705.0,328.1,432486.0,668.0,92496.0,57.5974,1562407.0,,0.0,33.85,261100.0,34.95,111150.0,,0.0,432.0158,6683515.0,118.2,525700.0,3.149,17353000.0,42.12,1095200.0,27.95,1629800.0,4.04,290000.0,45.91,5542200.0,2900.0,1821095.0,273.94,271900.0,73.8,3875400.0,329.3,8448338.0,547.0961,2678054.0,13.45,121082200.0,406.6666,357609.0,,0.0,17.85,2517600.0,262.1126,39412086.0,60.46,3635818.0,2521.0,4034091.0,28.8104,6744688.0,53.7217,2810337.0,,0.0,,0.0,8.82,37778584.0,29.21,6296700.0,343.2,2026856.0,,0.0,77.5512,960425.0,42.82,553064.0,40.9333,2595300.0,124.3,1670306.0,18.1547,916500.0,72.83,1238800.0,19.4,0.0,193.125,52477.0,169.4,321030.0,71.9,2167100.0,29.67,4834700.0,1079.9045,188686.0,504.0,1237900.0,73.9,4954500.0,2.79,129300.0,198.84,4569000.0,561.5,2328511.0,,0.0,58.56,2296540.0,26.47,19094600.0,127.2073,47824.0,46.105,2171331.0,41.68,1323440.0,53.3,4021659.0,26.07,469227.0,741.0,739548.0,,0.0,341.0,280780.0,458.45,41275648.0,,0.0,22.52,1970300.0,1185.0,1423197.0,89.992,18101.0,204.875,60221.0,85.46,3635400.0,12.82,1041800.0,538.25,25371.0,797.0,181613.0,,0.0,7.41,11114100.0,184.7,18025691.0,111.2,3951276.0,410.5,4051.0,13.9225,1286360.0,712.0,581802.0,17.7625,4548103.0,93.94,1244100.0,337.5,248065.0,,0.0,44.5,33904790.0,31.78,2059648.0,18.5603,6032176.0,41.55,1792200.0,41.955,851124.0,,0.0,111.53,5616900.0,64.17,1754400.0,839.0,143056.0,44.396,1132715.0,29.01,202300.0,27.02,5120500.0,559.9925,26398.0,,0.0,,0.0,42.19,3555000.0,2467.0,1007503.0,299.1216,138783.0,9.76,1689300.0,,0.0,26.522,6980500.0,,0.0,3085.0,842.0,20.0,2452800.0,617.1038,672693.0,73.11,920700.0,,0.0,49.49,237000.0,43.52,2006700.0,32.97,588600.0,1281.0,28376.0,40.605,4420000.0,1.74,230130.0,70.03,906300.0,12.35,22770200.0,,0.0,60.65,2357000.0,5.444,59940000.0,109.57,2567400.0,19.78,2946900.0,330.7,29270856.0,8.18,1228400.0,17.68,3853900.0,38.0,3515.0,52.11,3433800.0,57.231,1028092.0,17.1725,1707600.0,61.5113,10166643.0,39.46,2184900.0,32.47,244100.0,33.27,2112200.0,617.6956,3625495.0,2.6856,3489600.0,56.2,670700.0,1810.9806,191143.0,23.48,106600.0,38.53,856600.0,33.6225,16511600.0,,0.0,,0.0,15.01,8663468.0,17.33,60260900.0,6.289,1330000.0,8.6189,56790900.0,7.45,2900000.0,,0.0,13.3475,10103200.0,40.825,3016200.0,,0.0,290.5,261142.0,363.0,472101.0,33.64,7519100.0,108.01,7907300.0,838.0,13299.0,,0.0,45.17,1856800.0,9.94,16671800.0,,0.0,,0.0,54.41,700451.0,35.706,6900606.0,1934.202,6766.0,22.1947,12580302.0,,0.0,94.45,3351800.0,,0.0,14.565,5886600.0,,0.0,,0.0,31.54,1948800.0,44.035,1568098.0,1177.0,2877216.0,57.35,1536900.0,11.73,4436300.0,12.82,6008387.0,34.9233,2871962.0,43.35,7004800.0,1655.0,79298.0,57.54,1467100.0,28.1,1710400.0,410.0,132512.0,34.4262,4671661.0,,0.0,142.4,15910872.0,43.5986,1544301.0,,0.0,332.0,192613.0,17.88,1549100.0,43.372,2269493.0,395.1,1595788.0,239.8452,29215.0,5.442,2551900.0,41.6936,1741585.0,10.89,16194217.0,,0.0,54.51,2187967.0,42.065,1079800.0,91.59,3634900.0,3.9375,1072800.0,19.68,3296000.0,13.3123,23129410.0,50.3,1298000.0,50.72,1559100.0,21.43,734002.0,445.0,458948.0,,0.0,38.43,691400.0,83.43,1245800.0,36.61,2755900.0,47.935,2034000.0,51.5202,527124.0,142.4891,484149.0,69.65,2176400.0,247.3,11878655.0,49.44,1066000.0,57.41,6671000.0,34.295,854122.0,4.458,58013730.0,28.8,5351478.0,17.4,9730802.0,,0.0,128.5,35831.0,19.5716,11290731.0,59.595,7209400.0,288.0,106486.0,,0.0,90.98,1490100.0,55.59,1545000.0,26.908,1741843.0,6.1,305240.0,70.72,82000.0,34.77,1072600.0,53.813,682192.0,,0.0,122.02,202500.0,54.82,2144600.0,34.0,2815400.0,26.45,793800.0,14.6533,7276800.0,59.8,103340.0,29.572,5591316.0,49.79,1386400.0,45.66,3139600.0,777.5,1790677.0,20.86,1272200.0,368.618,2262622.0,14.86,40889600.0,,0.0,8.0612,5628800.0,313.9,1062612.0,111.7,681092.0,55.24,18449500.0,104.63,136800.0,93.75,1639600.0,37.12,3396700.0,535.0,96060.0,119.3,1420480.0,100.7,6157100.0,,0.0,266.035,2318350.0,319.875,65925.0,15.6425,3169896.0,31.29,198300.0,32.79,983900.0,13.81,13560100.0,33.9,158200.0,252.5,6391.0,,0.0,194.7,787474.0,22.0529,1158928.0,1572.0,607577.0,81.11,495800.0,,0.0,,0.0,155.39,1066000.0,116.0,237840.0,4.3,4916000.0,,0.0,338.1479,0.0,435.5,1198049.0,370.0,1000.0,106.2364,0.0,76.0,1876700.0,,0.0,1350.5,2736.0,96.3759,9797082.0,,0.0,,0.0,,0.0,,0.0,287.3,8277.0,21.255,14393600.0,36.75,2624100.0,29.28,1913400.0,47.48,4720352.0,,0.0,20.8,20436800.0,31.55,7657000.0,77.1846,471554.0,941.0,502967.0,14.4917,57105245.0,14.5606,56835108.0,53.52,879800.0,392.89,422313.0,24.135,789000.0,519.0,125582.0,98.6995,412523.0,33.98,745000.0,,0.0,159.07,2967200.0,56.2,522880.0,1203.7925,4666134.0,137.28,383100.0,49.5,16186800.0,47.3,949300.0,117.3,2240755.0,6.75,8318600.0,,0.0,34.24,3049500.0,37.57,7722000.0,49.99,865028.0,43.77,1060716.0,63.025,369550.0,247.5,72571.0,106.0,267850.0,118.5,963049.0,26.81,4603900.0,38.2,8573500.0,746.0,215690.0,350.0,152865.0,351.1,758269.0,,0.0,,0.0,2063.8003,545434.0,38.625,342063.0,28.14,464030.0,504.7852,1150447.0,22.25,1919000.0,53.545,3951778.0,,0.0,18.7557,38219013.0,523.0,52330.0,13.975,1955600.0,656.0,16703589.0,27.1569,462570.0,304.375,51668.0,17.53,5326000.0,549.46,460016.0,54.69,1289000.0,791.5,124136.0,,0.0,70.53,435424.0,68.77,1525400.0,714.5165,144.0,108.7,1143201.0,253.3533,19643.0,,0.0,156.875,91552.0,232.5,6224820.0,6.175,31656256.0,156.4053,3550229.0,,0.0,24.986,2009000.0,428.5311,844151.0,351.5,38508.0,38.515,348800.0,125.4,364941.0,42.91,245800.0,62.16,485900.0,7.294,10579111.0,460.0,1359265.0,1987.665,742607.0,,0.0,301.1,4694925.0,1934.0,2642912.0,1177.1428,1385725.0,358.1,1356557.0,15.24,858900.0,387.3203,1165139.0,9.144,44320742.0,114.1372,347282.0,20.46,54565700.0,52.18,2008200.0,,0.0,350.0375,2109090.0,27.774,10391852.0,12.38,20719467.0,47.1415,424521.0,,0.0,,0.0,28.8909,1851735.0,2.0434,152924811.0,37.5789,1932300.0,41.14,559000.0,,0.0,2045.0,628553.0,80.45,16360016.0,53.55,3890400.0,11.418,8627175.0,25.59,4796700.0,117.3,895241.0,42.2508,2335972.0,180.3,529195.0,44.43,887900.0,21.19,3268100.0,23.3663,6657912.0,9.17,761500.0,430.0,150054.0,180.8,186705.0,47.407,381111.0,174.75,149222.0,171.4,107445.0,437.3,141980.0,33.74,384600.0,2077.6155,485291.0,58.9,3121760.0,59.38,10736400.0,46.45,26829100.0,,0.0,287.7,736509.0,,0.0,50.6103,2382938.0,37.41,2636200.0,101.2629,317750.0,8.93,25105700.0,,0.0,254.4,6267240.0,,0.0,896.6386,28131.0,18.17,3012000.0,16.82,3116400.0,47.62,1840600.0,636.5,74296.0,63.0585,2261850.0,29.69,769700.0,34.59,2799400.0,,0.0,33.02,18826200.0,12.145,11116600.0,,0.0,43.03,1511600.0,787.7333,1725690.0,41.5556,1371290.0,17.3907,12776082.0,116.7,12368306.0,78.6684,706082.0,49.34,907200.0,52.21,315300.0,11.91,863400.0,58.55,175002523.0,35.18,6180700.0,127.9,613640.0,79.76,2277300.0,19.735,1006400.0,26.97,5161900.0,29.38,1006920.0,5.695,13081000.0,599.5,145787.0,771.9205,688206.0,44.92,6077200.0,12.81,5243600.0,43.47,17001800.0,,0.0,347.0,97739.0,39.68,2951200.0,10.0,1119800.0,25.366,19207000.0,63.26,448700.0,274.131,501346.0,33.77,5053861.0,12.355,4368327.0,41.4501,7999135.0,111.65,733141.0,75.81,3479500.0,248.6,1884038.0,19.1,2940400.0,80.12,1162900.0,34.45,2347400.0,,0.0,31.48,6577200.0,39.37,3248300.0,44.25,198566.0,80.65,983400.0,39.9733,7940394.0,301.6,721532.0,13.17,16316200.0,657.0,38327.0,60.45,243300.0,23.7,6672600.0,323.4534,13365435.0,23.63,57200.0,15.14,4278232.0,89.35,148000.0,29.84,2682900.0,77.3161,4265534.0,652.8499,754622.0,,0.0,352.5,253449.0,5.0208,7814400.0,26.11,9736100.0,26.7533,316950.0,87.85,585885.0,,0.0,80.45,5134900.0,,0.0,14.32,222700.0,1117.0,82244.0,412.8,155666.0,31.7748,18077057.0,,0.0,134.5258,1736747.0,15.97,14098500.0,27.23,12116600.0,36.27,549000.0,25.61,41999300.0,44.56,2984800.0,116.75,111037.0,13.369,2089000.0,84.0091,966463.0,88.51,421300.0,8.8235,2468210.0,170.93,165200.0,102.1566,985345.0,632.0,58479.0,109.45,928194.0,949.0,129195.0,,0.0,1097.5,15918.0,757.5,3762.0,97.6388,140282.0,,0.0,7.775,881546.0,8.5967,6095700.0,57.435,166800.0,13.745,7840400.0,54.12,5848600.0,,0.0,3.3993,270375000.0,649.6361,6548477.0,7.5521,4505159.0,19.1875,9911200.0,61.9711,2970891.0,6.12,17414929.0,,0.0,21.84,3228100.0,68.99,2956800.0,48.01,5281200.0,51.12,936500.0,46.63,2710900.0,0.4613,1176320000.0,763.81,11200.0,442.6153,10293473.0,,0.0,,0.0,31.38,2708400.0,2011.0,1539000.0,33.75,1008264.0,229.6,770863.0,1145.0,19601.0,7.7778,1807200.0,28.861,1708731.0,48.86,1857500.0,9.87,4182400.0,,0.0,83.04,685348.0,15.845,7189623.0,33.05,25718200.0,3.8567,8781000.0,,0.0,,0.0,710.0,52737.0,99.4085,2647012.0,,0.0,171.2,374477.0,527.5,834991.0,47.9,3181824.0,,0.0,,0.0,450.1249,2464.0,,0.0,31.31,1676400.0,34.5933,6471750.0,,0.0,43.99,1665100.0,368.5,706048.0,,0.0,31.69,2004600.0,65.05,5794900.0,,0.0,181.139,439365.0,19.2979,40616944.0,31.79,1949600.0,61.97,7552100.0,21.15,1818100.0,94.65,1141600.0,164.25,53436.0,,0.0,7.44,9098100.0,503.2832,362048.0,80.4375,421120.0,73.5,94550.0,28.8,780400.0,35.65,1219500.0,,0.0,65.7,7714000.0,62.93,3400000.0,309.0,53500.0,944.9995,627292.0,25.3392,988100.0,42.81,568400.0,21.09,414900.0,24.09,358900.0,157.0,128672.0,47.965,9503600.0,154.0,0.0,23.4154,5656646.0,,0.0,597.6219,6326804.0,,0.0,110.3,651700.0,,0.0,453.0,1764207.0,1103.0,1932178.0,,0.0,22.25,1355800.0,340.0,340799.0,40.01,950390.0,22.43,1456800.0,,0.0,54.51,11044700.0,21.734,1188154.0,,0.0,122.0,310282.0,1201.0,15271.0,42.21,1494100.0,1323.0,195262.0,43.19,771400.0,44.68,829500.0,536.0,6222755.0,7.23,14274400.0,,0.0,66.58,547128.0,203.5,236727.0,4410.0,5591837.0,25.04,806100.0,3100.3174,1447325.0,124.85,589100.0,29.95,857800.0,156.3,44127.0,95.55,2644650.0,38.73,2934198.0,94.03,1085400.0,5.9556,567338.0,,0.0,85.73,745400.0,174.1,656440.0,17.9275,3793200.0,212.9358,8061615.0,270.5,483017.0,30.14,2110300.0,1514.0,62489.0,90.65,2696869.0,53.0082,3879544.0,26.39,1175600.0,45.0849,2595878.0,24.955,1024655.0,151.5,65519.0,240.5,78882.0,7.911,61290955.0,49.4499,2771850.0,43.49,3202817.0,39.68,1651900.0,334.7,6321732.0,18.36,11935200.0,18.32,10574200.0,,0.0,220.4,166289.0,296.82,2632876.0,,0.0,,0.0,294.7559,3205596.0,43.82,2039154.0,312.7204,1778252.0,168.1,311487.0,155.0,0.0,2247.5,2677269.0,,0.0,28.0633,3320700.0,84.1308,3614684.0,71.26,1455900.0,93.65,8207800.0,1304.0,1062085.0,147.8,4182340.0,445.0,1415582.0,705.0,2006679.0,60.2,151700.0,27.64,593100.0,152.0,724122.0,38.12,2870400.0,152.125,545805.0,,0.0,100.3575,1867266.0,40.11,2527300.0,,0.0,139.8,620894.0,2110.7686,166141.0,26.875,2661400.0,29.75,0.0,457.9511,819127.0,7.2488,960.0,1262.0,2573760.0,,0.0,,0.0,1555.7139,3129898.0,34.5,205600.0,333.4,284640.0,5.9333,0.0,6.2611,3409.0,19.23,4091800.0,8.96,5435160.0,45.07,4538800.0,19.79,1407600.0,60.3,1212724.0,,0.0,365.1,623076.0,1465.0,740823.0,12.44,0.0,76.8,1357900.0,32.65,3375300.0,1398.0,245336.0,20.7,566680.0,,0.0,60.76,1020600.0,,0.0,27.71,2984100.0,23.1949,69942021.0,46.96,1586800.0,652.7498,1040842.0,,0.0,368.632,386185.0,82.49,231000.0,51.15,111900.0,,0.0,17.8925,449200.0,34.65,3248900.0,131.5,2246455.0,455.0,50411.0,26.83,151650.0,17.96,5259600.0,27.7,4177600.0,,0.0,50.26,7642300.0,,0.0,193.0,99542.0,,0.0,12.5225,8946000.0,12.58,326800.0,54.91,3802900.0,176.8,407605.0,32.64,3976300.0,983.3216,350396.0,15.0967,25500.0,52.39,2140600.0,35.5,171200.0,,0.0,25.0,722800.0,,0.0,66.19,1576300.0,,0.0,59.39,3959500.0,178.0,392656.0,488.6164,14004908.0,1.5807,18349500.0,19.71,2795100.0,30.2387,3103068.0,,0.0,42.92,4664295.0,15.41,3140100.0,41.28,12724097.0,34.74,9258200.0,27.15,1872200.0,23.65,110700.0,23.84,5534500.0,,0.0,59.7623,9199293.0,24.01,1434400.0,48.79,1094600.0,,0.0,48.71,291200.0,1899.0,1277431.0,,0.0,45.4,6533900.0,48.935,4929600.0,74.5,3960700.0,32.72,652800.0,,0.0,,0.0,26.68,12758900.0,218.0,174602.0,597.5,2039428.0,18.5575,59673200.0,1360.0,150270.0,,0.0,,0.0,21.3034,1529239.0,28.0896,12736786.0,,0.0,45.62,551000.0,,0.0,187.5177,100427633.0,169.5,574700.0,108.85,167524.0,115.3,1143271.0,32.77,428900.0,36.45,2155300.0,48.48,1881200.0,,0.0,344.0611,1877627.0,61.3795,1197782.0,22.78,4962500.0,428.5742,345292.0,38.46,25599200.0,33.61,560400.0,86.81,254500.0,,0.0,20.4394,4511864.0,,0.0,28.5034,4634337.0,30.5,920000.0,1724.0,669148.0,52.38,1843300.0,31.91,19395700.0,,0.0,264.7795,192637.0,37.18,2257400.0,25.638,8682287.0,17.4533,25660200.0,,0.0,781.0,5210949.0,,0.0,9.4519,2156625.0,19.785,1961800.0,22.26,157800.0,1427.8621,772958.0,105.9073,192298.0,687.5,63731.0,24.62,3934900.0,127.66,1439000.0,23.93,3191900.0,84.49,15770400.0,,0.0,,0.0,37.1891,6043060.0,,0.0,59.1748,790216.0,38.98,195400.0,,0.0,,0.0
2011-03-31,164.948,569742.0,32.0315,3068470.0,,0.0,3131.3308,4207723.0,12.4468,274019200.0,,0.0,288.8634,3826517.0,992.0,1986590.0,40.195,2622351.0,,0.0,23.5342,20532097.0,31.705,487183.0,11.1511,12205785.0,11.0211,3120300.0,54.97,5481200.0,10.8981,5356331.0,33.16,7720000.0,39.38,1724100.0,36.01,7058200.0,1554.0,524771.0,45.0483,2833035.0,44.455,990381.0,44.11,3407600.0,,0.0,28.07,1918500.0,13.0,4404800.0,26.39,6585400.0,,0.0,99.34,612825.0,198.4,1503598.0,51.431,1333761.0,35.14,6693400.0,20.54,1856359.0,38.51,1422200.0,,0.0,30.41,483400.0,38.0,2347600.0,59.77,635800.0,,0.0,20.48,671100.0,31.78,4130300.0,,0.0,,0.0,99.03,2115469.0,364.2,4289486.0,15.62,11448600.0,,0.0,8.6,18376500.0,29.2467,898500.0,53.45,4501100.0,61.08,1473600.0,51.82,3045700.0,9.0065,96530000.0,,0.0,1361.0,3212819.0,,0.0,52.96,2691000.0,11.085,606800.0,130.92,3219100.0,,0.0,83.4228,970198.0,6.7987,13968000.0,18.0,9582800.0,,0.0,77.97,402100.0,,0.0,1708.0,375194.0,331.4,938283.0,661.5,119852.0,57.7922,1714097.0,,0.0,34.1,256400.0,34.95,151410.0,,0.0,427.6679,10180716.0,120.08,621400.0,3.11,15803000.0,41.96,824400.0,28.05,1012900.0,4.06,170900.0,45.2,5997300.0,2863.0,3240664.0,273.56,359800.0,73.93,4199200.0,324.9,12243492.0,547.5369,4172372.0,13.33,86180900.0,410.0,102177.0,,0.0,17.925,3533200.0,256.3853,59528870.0,61.03,3952076.0,2502.0,5664847.0,29.207,7327180.0,53.771,2514780.0,,0.0,,0.0,8.561,63556147.0,28.72,15470400.0,343.8,2598905.0,,0.0,77.678,1456115.0,43.065,416182.0,41.6933,3955500.0,123.2,1024192.0,18.2133,719625.0,72.33,1252400.0,19.4,0.0,191.5,39400.0,168.6,872450.0,73.47,2508600.0,29.87,6677800.0,1078.8682,180391.0,506.44,1087800.0,73.43,4462800.0,2.84,170900.0,201.01,2705100.0,552.5,5527555.0,,0.0,58.75,2365321.0,26.43,16903600.0,125.9958,398768.0,46.095,2014498.0,41.3,1402300.0,51.61,5985953.0,26.12,275001.0,744.5,913824.0,,0.0,331.0,419757.0,454.0,56113348.0,,0.0,22.69,818400.0,1174.0,1418274.0,88.7421,15601.0,207.0,90116.0,83.63,10527600.0,12.9,1393600.0,534.0,40114.0,789.5,363221.0,,0.0,7.19,21263400.0,185.6,25102652.0,110.1,4874293.0,411.0,13880.0,13.855,970288.0,696.0,305505.0,17.5466,4810291.0,94.85,776600.0,330.7,256989.0,,0.0,44.2,33507430.0,31.24,2648332.0,18.4825,3557009.0,41.13,2650200.0,40.985,936894.0,,0.0,111.35,5168600.0,64.7,4065300.0,845.0,288437.0,44.0674,1444686.0,28.97,254200.0,26.7,3780100.0,547.7777,81806.0,,0.0,,0.0,42.55,2315200.0,2452.0,1036162.0,296.6889,796353.0,9.75,1564700.0,,0.0,27.358,19357500.0,,0.0,3100.0,620.0,19.835,2872800.0,605.7165,650257.0,74.13,1121200.0,,0.0,50.63,345800.0,44.28,3456900.0,32.79,872000.0,1280.0,25437.0,40.38,4148600.0,1.725,370280.0,70.07,627000.0,12.36,22546600.0,,0.0,60.31,2257000.0,5.4474,32110000.0,109.62,1957000.0,19.64,1771000.0,325.3,16612839.0,8.245,1197600.0,17.56,2981900.0,38.0,0.0,51.96,3044300.0,56.9359,867816.0,17.3625,30396800.0,60.8786,11034524.0,39.56,1515700.0,32.66,713600.0,33.11,2005600.0,619.3531,10153876.0,2.7081,5305600.0,56.82,614500.0,1843.8708,357948.0,23.22,51600.0,38.38,846200.0,33.395,10954800.0,,0.0,,0.0,14.745,8621228.0,17.15,64974000.0,6.268,1265000.0,8.7333,36917100.0,7.57,5067600.0,,0.0,13.2425,5660000.0,40.7,3205200.0,,0.0,288.9,274293.0,364.0,619510.0,34.32,11492600.0,107.49,8418500.0,830.5,18362.0,,0.0,44.7,2336900.0,9.8,11487500.0,,0.0,,0.0,53.55,677839.0,35.3144,7056775.0,1935.494,14113.0,22.4805,9905285.0,,0.0,96.89,6140400.0,,0.0,14.3583,3838800.0,,0.0,,0.0,31.35,902800.0,44.095,1909700.0,1185.0,6839278.0,57.72,1558500.0,11.65,5597200.0,12.72,4023423.0,34.883,3544909.0,43.09,7206400.0,1643.0,221156.0,58.14,1172500.0,27.76,2537600.0,383.9,132351.0,34.5537,4665402.0,,0.0,142.6333,3501654.0,44.0679,1355739.0,,0.0,320.0,135815.0,18.43,987500.0,43.9173,3023157.0,396.5,2122080.0,248.5669,19810.0,5.423,2500600.0,41.6681,1441725.0,10.87,20159715.0,,0.0,54.45,2245233.0,42.755,2098600.0,91.77,3102500.0,3.88,1024800.0,19.53,3862000.0,13.064,25469294.0,51.02,1638200.0,50.72,1146100.0,21.295,412436.0,444.0,328558.0,,0.0,38.85,761800.0,88.18,1336600.0,36.59,1940100.0,48.18,2554000.0,51.2755,511228.0,139.1945,1024313.0,69.79,2376200.0,245.9,10754642.0,49.66,816800.0,58.43,7202200.0,33.885,1202589.0,4.448,46579015.0,28.75,4852733.0,17.33,12529339.0,,0.0,129.0,20035.0,19.5308,8048806.0,59.255,5689400.0,285.0,125957.0,,0.0,91.1,745600.0,56.41,1659600.0,27.1639,1777481.0,6.223,199530.0,71.11,73600.0,34.6,1263700.0,54.125,768000.0,,0.0,124.0,246500.0,55.44,2171200.0,33.605,3528000.0,26.42,924500.0,14.5,139237800.0,59.8,145535.0,29.4151,6279979.0,50.15,1280700.0,45.32,2630300.0,772.0,2566708.0,20.71,876100.0,371.8907,1783719.0,14.91,41909100.0,,0.0,8.1038,4923200.0,313.9,1423948.0,110.0,603907.0,55.55,15964400.0,104.73,228900.0,93.55,1613500.0,37.09,2503100.0,532.5,219072.0,120.0,2052670.0,102.57,5067600.0,,0.0,266.035,3242593.0,318.0,73553.0,15.68,2895084.0,31.61,215200.0,32.69,1474300.0,13.89,8615300.0,33.76,833800.0,252.5,142000.0,,0.0,181.5,563635.0,21.7168,1025343.0,1543.0,1055666.0,81.56,432200.0,,0.0,,0.0,160.84,1729200.0,113.2,440340.0,4.415,9745000.0,,0.0,335.5959,405.0,432.0,663980.0,370.0,0.0,106.2364,0.0,76.56,1646100.0,,0.0,1355.0,986.0,96.0884,8542668.0,,0.0,,0.0,,0.0,,0.0,281.2,31788.0,21.235,22282600.0,36.55,2566600.0,29.5467,2648250.0,45.85,6517883.0,,0.0,20.63,14646600.0,31.03,8976600.0,76.8589,143210.0,944.0,93595.0,14.6142,81480268.0,14.6837,81094824.0,53.64,704100.0,391.1663,661258.0,24.46,1005600.0,509.5,166436.0,97.1601,568556.0,33.86,1048300.0,,0.0,158.6,3317700.0,54.7,239290.0,1198.252,10382284.0,137.68,446400.0,49.84,13813600.0,46.84,1067600.0,116.3,3942447.0,6.64,9343500.0,,0.0,33.87,1960600.0,37.06,8917300.0,49.285,989179.0,43.71,885073.0,63.2,1116630.0,260.0,391035.0,107.5,529960.0,118.1,1069567.0,26.93,3746800.0,41.5,2653000.0,738.0,402623.0,346.5,100978.0,350.5,945427.0,,0.0,,0.0,2040.5142,824590.0,38.525,339478.0,28.145,387417.0,508.3345,403050.0,22.2,1505600.0,53.6529,3578513.0,,0.0,18.6058,35154930.0,519.0,112386.0,13.92,1604600.0,641.0,41242520.0,27.5176,935595.0,300.0,50461.0,17.61,5832300.0,541.2826,247932.0,54.35,1524200.0,776.5,212629.0,,0.0,71.03,290113.0,69.94,2266900.0,714.5165,0.0,109.5,1294358.0,250.2061,24050.0,,0.0,158.75,97445.0,227.0,23518729.0,6.136,36767032.0,155.8987,4038397.0,,0.0,24.708,4026500.0,428.5311,1781860.0,349.5,184532.0,38.61,556000.0,124.5,266771.0,43.65,344500.0,62.3,624100.0,7.235,6775934.0,456.6,931583.0,1957.0385,716053.0,,0.0,298.9,3818450.0,1927.0,3356429.0,1177.1428,865926.0,346.4,1870443.0,15.85,2041300.0,383.6377,1203515.0,8.931,33216478.0,113.6374,1593004.0,20.18,87528000.0,53.11,3419700.0,,0.0,348.2877,1759141.0,28.185,6574185.0,12.57,10928303.0,47.391,248355.0,,0.0,,0.0,28.8632,2974526.0,1.9518,314364658.0,37.0511,2324700.0,41.67,508200.0,,0.0,2034.0,357335.0,77.35,31323964.0,53.72,3396100.0,11.324,12311270.0,25.56,4069600.0,114.9,1170314.0,42.5403,1571540.0,178.8,383570.0,45.42,1002500.0,20.43,4778700.0,23.3038,7438280.0,8.88,5491000.0,424.5,635474.0,186.0,938005.0,47.778,389440.0,172.25,163663.0,172.0,125625.0,442.7,214410.0,33.89,389200.0,2063.1953,655142.0,59.1,787770.0,59.25,9680200.0,46.1,23340500.0,,0.0,287.4,318620.0,,0.0,50.6854,1764279.0,37.16,2161000.0,100.5194,318705.0,8.88,15658400.0,,0.0,245.9,11948998.0,,0.0,873.1312,103463.0,18.34,2965400.0,16.41,2593400.0,47.32,2154100.0,620.0,69162.0,62.5791,2709193.0,29.64,884400.0,32.1,9312500.0,,0.0,33.17,17723000.0,11.985,11847400.0,,0.0,43.09,1680800.0,782.4,2155822.0,41.7778,1393524.0,17.2479,5142811.0,115.2,18421815.0,79.1495,559884.0,49.6,732600.0,52.58,172200.0,12.05,1359400.0,58.09,167501322.0,35.17,5860800.0,125.0,581941.0,80.4,2897200.0,19.465,2280600.0,26.43,12918300.0,29.355,914471.0,5.666,9232000.0,597.5,236525.0,766.8542,1624640.0,44.525,4087000.0,12.63,5918500.0,42.22,33445900.0,,0.0,345.0,118696.0,39.55,3555600.0,10.0,2032500.0,25.172,8263000.0,64.2,451000.0,272.1465,782590.0,33.5344,3687612.0,12.232,4356719.0,41.4626,6309845.0,111.7,1054900.0,76.09,4505700.0,245.5,1672063.0,19.005,2641400.0,79.05,2087600.0,33.91,6218800.0,,0.0,31.36,10200300.0,39.35,4036000.0,43.5,148043.0,81.63,798000.0,39.8663,11206312.0,296.7,703252.0,13.15,17832900.0,632.0,158192.0,61.15,369200.0,23.915,2171800.0,319.6559,8363274.0,24.19,95500.0,14.9,3536248.0,89.67,162500.0,29.81,2155100.0,78.1773,3830668.0,659.4499,820251.0,,0.0,354.0,504001.0,5.0192,6739200.0,26.03,9001700.0,26.6667,287100.0,85.75,2184863.0,,0.0,78.75,9012700.0,,0.0,14.19,487900.0,1103.0,161191.0,410.0,120943.0,31.4981,13218424.0,,0.0,132.8645,2328798.0,15.55,15941600.0,27.32,8633700.0,36.82,727900.0,25.39,63233700.0,44.69,2221900.0,114.0,195581.0,13.448,1390000.0,82.6601,1604970.0,88.47,909800.0,8.8264,1230253.0,172.0,115200.0,101.2804,1193728.0,632.0,91224.0,111.0,1592130.0,931.5,165899.0,,0.0,1085.0,4211.0,757.5,14706.0,94.0225,112675.0,,0.0,7.745,1096824.0,8.6133,5145600.0,57.53,229600.0,13.78,6730400.0,54.58,5300900.0,,0.0,3.3969,248227000.0,647.9997,6820770.0,7.5363,3746749.0,18.925,13097200.0,62.71,3848200.0,6.035,18785679.0,,0.0,21.54,2161500.0,69.27,2126900.0,48.15,7749300.0,50.75,1204400.0,46.02,3203100.0,0.4615,655112000.0,756.0,25000.0,439.2769,9166473.0,,0.0,,0.0,29.97,15714900.0,1980.0,2142397.0,33.8663,1543356.0,228.0,570215.0,1145.0,660.0,7.7978,2070000.0,29.2768,1160704.0,49.06,3542200.0,9.86,2697800.0,,0.0,82.2,901832.0,15.81,5972628.0,33.43,38234200.0,3.8307,16323000.0,,0.0,,0.0,700.0,39753.0,100.1078,3765834.0,,0.0,169.9,261976.0,514.0,669679.0,46.21,3395734.0,,0.0,,0.0,444.1666,10916.0,,0.0,31.39,2263400.0,34.9067,3802800.0,,0.0,44.18,1976000.0,364.0,192968.0,,0.0,31.51,2322100.0,64.41,7403500.0,,0.0,182.9733,865048.0,19.2694,43272602.0,32.11,3158200.0,61.6,11569500.0,21.13,1982600.0,94.68,1020800.0,163.5,241783.0,,0.0,7.4,8691800.0,498.0639,387614.0,80.25,440632.0,72.5,133480.0,28.89,750100.0,35.97,1135000.0,,0.0,65.63,7642000.0,62.99,3621000.0,308.5,84700.0,937.4995,1027363.0,25.3794,711444.0,42.79,494300.0,20.62,338700.0,24.11,303100.0,156.0,37259.0,47.605,3821000.0,154.0,0.0,23.5644,4365471.0,,0.0,585.1974,7978757.0,,0.0,110.91,646800.0,,0.0,445.0,1874783.0,1101.0,1811337.0,,0.0,22.49,1127400.0,344.0,512944.0,39.575,1388062.0,22.43,1434200.0,,0.0,54.83,13222200.0,21.5088,1062590.0,,0.0,121.7,726681.0,1216.0,117879.0,41.26,1707200.0,1307.0,188510.0,43.48,1170700.0,44.94,425900.0,540.0,4714726.0,7.26,8638800.0,,0.0,65.9,749811.0,201.75,186338.0,4379.0,5724877.0,25.4933,1202700.0,3129.6396,2419987.0,123.65,502300.0,30.0,864400.0,154.7,46628.0,95.0,1334890.0,39.01,2736275.0,94.65,923400.0,6.0148,737775.0,,0.0,86.46,820900.0,174.6,1032200.0,17.78,5388400.0,212.4211,18196264.0,267.3,1145881.0,30.04,1911500.0,1510.0,60286.0,90.0,10186515.0,53.2725,5667804.0,26.27,667700.0,44.7958,2117566.0,24.94,888706.0,153.0,618138.0,238.0,133429.0,7.7216,93259017.0,49.2062,3006977.0,43.2,2966951.0,39.68,1945500.0,335.3,7743680.0,18.475,12757800.0,18.03,7162800.0,,0.0,220.7,152294.0,295.12,4583147.0,,0.0,,0.0,292.5468,4611271.0,43.205,2146251.0,307.3666,2471695.0,168.5,690858.0,155.0,0.0,2264.0,3673997.0,,0.0,27.9967,2137500.0,84.4802,3302259.0,71.39,1096900.0,93.26,7492400.0,1297.0,1257054.0,148.4,3224080.0,433.8,526886.0,703.0,2735034.0,60.06,218300.0,27.65,1083200.0,151.7,922057.0,38.11,2798600.0,151.75,314780.0,,0.0,100.809,1550386.0,39.4,3766200.0,,0.0,137.5,1439679.0,2088.1531,86560.0,26.75,2572200.0,30.25,670994.0,451.8774,2566221.0,7.2488,0.0,1261.0,2848826.0,,0.0,,0.0,1539.0575,5943625.0,34.54,208500.0,334.5,505768.0,5.9333,0.0,5.9955,6133.0,18.77,3093100.0,8.74,4199061.0,44.94,3374500.0,20.28,2385000.0,60.3,1731042.0,,0.0,358.1,732176.0,1461.0,1004193.0,12.44,0.0,76.6,1163200.0,32.4,1651000.0,1363.0,300233.0,20.69,363849.0,,0.0,60.8,2074200.0,,0.0,27.7,2881100.0,23.1193,154437848.0,46.89,892800.0,673.7498,2801829.0,,0.0,364.7995,377575.0,83.83,159700.0,51.71,77800.0,,0.0,17.8975,509600.0,34.82,1850700.0,132.0,2654310.0,456.5,44438.0,26.605,118210.0,17.81,3415100.0,27.45,3202700.0,,0.0,50.01,6268100.0,,0.0,192.5,49206.0,,0.0,12.4325,13380400.0,12.57,174200.0,55.55,3493700.0,177.2,410510.0,32.48,2522400.0,961.5541,896878.0,14.8867,43800.0,52.04,2343700.0,36.24,1790800.0,,0.0,25.27,843000.0,,0.0,66.42,1117400.0,,0.0,59.48,3534300.0,177.1,239540.0,482.5998,23678526.0,1.85,172767000.0,19.19,4473800.0,29.935,4152218.0,,0.0,42.955,5483932.0,15.37,1802900.0,40.62,41680800.0,34.56,6210400.0,27.39,2504600.0,23.71,152000.0,22.99,4954800.0,,0.0,57.5513,16446443.0,24.37,1624400.0,49.41,816600.0,,0.0,48.13,266900.0,1900.0,2276077.0,,0.0,45.2,5374300.0,49.165,4726600.0,74.32,3307900.0,33.28,945100.0,,0.0,,0.0,26.43,10263600.0,216.0,252569.0,591.5,2561808.0,18.405,18555200.0,1350.0,126407.0,,0.0,,0.0,21.1539,1210793.0,27.2578,12271507.0,,0.0,45.6,694800.0,,0.0,184.0249,96921914.0,170.0,541500.0,108.3,132926.0,114.45,940551.0,32.76,649400.0,36.21,1592300.0,47.93,2659200.0,,0.0,342.0766,2011963.0,62.0075,978157.0,22.66,3993800.0,423.3287,306021.0,38.54,14236900.0,33.915,800200.0,86.9,332500.0,,0.0,20.3883,3287369.0,,0.0,28.1859,4581152.0,30.5,947500.0,1731.0,990263.0,52.44,3777600.0,31.71,21679800.0,,0.0,262.3724,267077.0,37.34,2422600.0,25.4179,8583415.0,17.35,32699100.0,,0.0,768.5,4701402.0,,0.0,9.5437,3984188.0,20.25,2757400.0,22.385,195600.0,1417.5525,1132951.0,106.9139,282030.0,686.0,38947.0,24.6,3918600.0,127.16,1428400.0,23.89,2971800.0,84.13,15317800.0,,0.0,,0.0,36.9375,4955438.0,,0.0,58.767,1070479.0,39.24,147400.0,,0.0,,0.0
2011-04-01,165.6517,482990.0,32.289,3092795.0,,0.0,3179.1748,3395492.0,12.3057,418661600.0,,0.0,298.2221,4447785.0,1003.0,821643.0,41.555,2407036.0,,0.0,23.6877,13283035.0,31.975,695771.0,11.5315,11491779.0,11.1689,3503700.0,54.87,4197800.0,11.103,3817449.0,34.16,10489700.0,39.16,2003900.0,36.48,4950100.0,1611.0,736053.0,45.3731,2650225.0,44.645,1095104.0,43.83,3207600.0,,0.0,28.17,1715300.0,13.09,3579400.0,26.75,6304400.0,,0.0,100.7,620735.0,199.9,1537583.0,52.199,1540163.0,35.0,2791300.0,21.16,2074142.0,38.31,1578600.0,,0.0,30.81,834300.0,37.6,3490300.0,60.1,597500.0,,0.0,20.7,462700.0,31.45,6164300.0,,0.0,,0.0,100.7,1656748.0,370.6,1191614.0,15.53,12739400.0,,0.0,8.36,20393200.0,29.7467,1186950.0,53.08,7942400.0,62.48,1676500.0,52.33,2601400.0,9.0065,113682000.0,,0.0,1397.0,2456410.0,,0.0,53.76,1952500.0,11.0425,582000.0,129.98,2595100.0,,0.0,83.7003,1037111.0,6.5512,35809600.0,18.0,3199400.0,,0.0,78.43,438100.0,,0.0,1737.0,563957.0,332.2,685492.0,669.5,132993.0,57.5325,1131823.0,,0.0,34.58,256000.0,35.0,172100.0,,0.0,441.0079,8101349.0,120.86,595000.0,3.152,16029000.0,42.09,611100.0,28.31,862000.0,4.03,404700.0,45.36,5877600.0,2895.0,2285494.0,274.67,261400.0,74.01,3867600.0,330.4,7672982.0,548.8595,855295.0,13.37,95017100.0,410.3333,285570.0,,0.0,17.885,2995200.0,267.3779,55966009.0,61.89,3076090.0,2538.5,2573608.0,29.283,5659786.0,55.2963,3514226.0,,0.0,,0.0,8.624,59405110.0,28.64,10160900.0,341.6,3170650.0,,0.0,78.6049,1825320.0,43.555,574494.0,42.4,2739300.0,126.3,678625.0,18.3013,757125.0,73.8,1036700.0,19.4,0.0,190.0,80712.0,168.9,729230.0,72.96,1923300.0,30.27,5548700.0,1098.5594,452700.0,513.85,1393700.0,72.41,6753700.0,2.85,175300.0,202.43,18680000.0,564.5,4040513.0,,0.0,61.22,3383227.0,26.46,10022000.0,126.965,58258.0,46.435,2307122.0,41.72,2730940.0,53.44,6122572.0,26.3967,513708.0,747.5,1402326.0,,0.0,340.0,507691.0,470.0,43929880.0,,0.0,22.95,986000.0,1200.0,980126.0,89.992,10015.0,208.25,60940.0,83.68,5098600.0,13.15,1357400.0,535.5,48693.0,796.5,339418.0,,0.0,7.3,23937900.0,188.2,16558645.0,112.7,3903762.0,414.0,17463.0,14.12,968452.0,723.5,483106.0,17.841,3432501.0,96.54,1567300.0,326.8,275254.0,,0.0,44.5,25952210.0,32.385,5348432.0,18.5525,3475925.0,42.21,3231900.0,41.3,1940769.0,,0.0,113.12,6092600.0,65.84,2312800.0,844.0,410831.0,43.811,1350441.0,27.51,1516100.0,27.66,5094200.0,551.5555,80168.0,,0.0,,0.0,43.1,3394600.0,2466.0,456068.0,305.9517,891884.0,10.0,2857900.0,,0.0,27.858,12333000.0,,0.0,3120.0,200.0,19.9675,2464000.0,613.1621,874697.0,74.9,1280700.0,,0.0,51.66,276700.0,44.56,2876800.0,32.99,692100.0,1292.0,13333.0,40.26,4520800.0,1.745,444120.0,70.86,1192700.0,12.605,34867600.0,,0.0,60.854,3026000.0,5.48,53695000.0,111.3,3433500.0,19.7,2023100.0,330.2,10977346.0,8.375,1201600.0,17.75,2220600.0,37.5,7116.0,52.09,3127100.0,57.5887,821810.0,17.4,2668000.0,60.7414,10012770.0,40.35,4156500.0,34.08,142100.0,33.22,1279500.0,623.2206,3782871.0,2.71,5851200.0,57.06,515900.0,1861.483,375326.0,23.44,135500.0,39.62,2329100.0,33.53,11558400.0,,0.0,,0.0,15.21,9891301.0,17.04,62747100.0,6.301,886000.0,8.8211,34180200.0,7.6175,4321200.0,,0.0,13.5075,5717200.0,41.205,3482800.0,,0.0,292.9,345034.0,366.25,346639.0,34.96,9924300.0,108.32,6494000.0,831.0,119424.0,,0.0,44.7,2496700.0,9.82,9176700.0,,0.0,,0.0,52.81,4419863.0,36.3913,8454905.0,1955.741,17146.0,22.5758,9812760.0,,0.0,98.6,6490900.0,,0.0,14.5567,4678200.0,,0.0,,0.0,31.55,1146700.0,44.96,2267319.0,1199.0,2655752.0,57.44,1197000.0,11.74,6155600.0,12.91,4205935.0,35.3333,3799179.0,42.85,8404800.0,1647.0,294742.0,58.15,1081900.0,28.36,2882200.0,392.0,233344.0,34.3625,2869952.0,,0.0,143.1333,3641001.0,45.0734,2234254.0,,0.0,328.25,189333.0,18.47,680600.0,43.4882,1922475.0,407.0,1570744.0,241.8439,0.0,5.483,2564960.0,42.0085,1061025.0,11.095,18191889.0,,0.0,55.26,2973200.0,43.265,2269200.0,92.0,2411600.0,4.0675,2375600.0,19.73,5693200.0,13.1987,21220056.0,51.57,1691600.0,51.05,1011900.0,21.155,423335.0,449.0,288603.0,,0.0,39.64,1015700.0,90.46,974400.0,37.05,2541100.0,47.965,2919000.0,51.8627,522216.0,137.1812,1252044.0,70.75,2937100.0,253.1,6505089.0,50.195,1624800.0,59.0,4338200.0,34.15,1353145.0,4.496,40283629.0,28.35,7714020.0,17.65,14317980.0,,0.0,135.0,60041.0,19.6985,8085343.0,59.195,8316600.0,290.5,101327.0,,0.0,92.36,749700.0,56.67,1731000.0,27.3108,1660832.0,6.39,427750.0,71.66,85500.0,34.88,929300.0,54.75,689248.0,,0.0,124.95,295600.0,55.91,1853400.0,33.82,2438400.0,26.74,753000.0,14.345,14917800.0,60.25,301195.0,29.3581,4895784.0,50.81,1366500.0,44.52,2596050.0,777.0,1793023.0,20.49,972300.0,362.8362,1681282.0,15.16,116247300.0,,0.0,8.2312,9474400.0,316.5,586656.0,112.0,716520.0,55.08,15255100.0,104.91,420600.0,95.0,3424800.0,37.25,1951900.0,542.0,161846.0,123.4,1553200.0,93.56,12305300.0,,0.0,265.7904,2174524.0,321.625,46616.0,15.72,5656860.0,31.3,326200.0,33.23,1783300.0,13.99,6660500.0,34.29,103800.0,252.5,40.0,,0.0,183.7,426314.0,22.0163,906619.0,1565.0,533972.0,81.59,339400.0,,0.0,,0.0,160.4,1863700.0,114.8,455450.0,4.078,32046000.0,,0.0,267.9663,5592.0,448.2,752254.0,370.0,115.0,106.2364,3727.0,77.42,1700300.0,,0.0,1370.0,3780.0,97.4782,10099245.0,,0.0,,0.0,,0.0,,0.0,287.7,7440.0,21.33,13482400.0,36.39,3968200.0,29.8978,1654200.0,47.11,4848806.0,,0.0,20.61,18766000.0,32.41,29883100.0,78.813,11540.0,948.0,18413.0,14.7398,104919797.0,14.8098,104423472.0,54.09,595500.0,389.4427,1166665.0,25.27,5690800.0,528.0,131588.0,95.8019,533458.0,33.75,1315600.0,,0.0,160.23,3787900.0,56.3,119250.0,1209.3329,8126569.0,140.88,583600.0,49.34,13959300.0,47.39,1148000.0,116.9,6035315.0,6.81,18718500.0,,0.0,33.74,1822100.0,37.56,9247500.0,50.0,785311.0,44.41,737402.0,63.5,1483490.0,267.75,83235.0,107.8,510230.0,118.7,937684.0,27.75,7410800.0,40.04,2222900.0,736.5,160815.0,341.0,227550.0,355.0,659982.0,,0.0,,0.0,2055.1252,886446.0,40.165,489360.0,28.945,490888.0,490.9825,390473.0,22.09,2519400.0,53.2485,5254978.0,,0.0,18.6104,42300200.0,523.0,166159.0,14.115,1516000.0,655.1,21817846.0,27.7922,1470840.0,305.0,162292.0,17.42,6439700.0,558.4981,174039.0,54.3,1445100.0,791.0,138157.0,,0.0,72.7,763829.0,69.99,1747000.0,713.9987,5311.0,111.1,1436443.0,247.0588,24064.0,,0.0,162.5,102886.0,226.7,8407020.0,6.217,38356397.0,157.0459,4583467.0,,0.0,23.95,21755000.0,428.2686,1471804.0,345.0,22046.0,39.68,567600.0,125.2,314758.0,44.45,443100.0,62.75,789100.0,7.354,7945496.0,456.0,1475607.0,1935.5999,803598.0,,0.0,285.8,5974259.0,1940.0,3083638.0,1193.1428,526694.0,350.1,1481070.0,15.85,1119500.0,392.9363,1438629.0,9.18,17418006.0,113.9373,1295613.0,19.72,82621500.0,53.95,3204800.0,,0.0,355.5786,1757645.0,28.4091,6791876.0,12.62,9637990.0,49.3864,235365.0,,0.0,,0.0,29.1405,2642677.0,1.9723,408460273.0,38.3156,5091300.0,42.1,521000.0,,0.0,2092.0,570016.0,78.55,20085536.0,54.15,3129400.0,11.514,8051855.0,26.0,3985100.0,116.3,2866901.0,42.6313,1591609.0,180.6,412890.0,44.85,1755400.0,20.04,4609200.0,23.5537,9733853.0,8.585,5999000.0,425.7,300967.0,190.0,964150.0,48.026,87863.0,173.25,125537.0,173.6,193470.0,448.6,171974.0,33.75,703800.0,2106.4558,444309.0,60.6,1200940.0,59.49,9908000.0,46.35,25387300.0,,0.0,290.1,524472.0,,0.0,50.7042,1550534.0,37.51,2593300.0,102.2853,393988.0,8.95,13351100.0,,0.0,253.8,8267915.0,,0.0,895.9669,86985.0,17.91,4240300.0,16.91,2409500.0,46.8,2597500.0,628.5,70286.0,62.6846,2542417.0,29.5,1869200.0,32.53,4239900.0,,0.0,33.61,18720200.0,11.875,20572000.0,,0.0,43.51,1584200.0,796.8,2346810.0,42.5926,1460349.0,17.4288,4560485.0,117.2,20547892.0,79.7766,770801.0,50.05,1083700.0,53.24,248700.0,12.085,1750600.0,61.0,209319002.0,34.99,6385300.0,126.5,1218211.0,80.98,1544600.0,19.635,1330400.0,26.74,8607500.0,29.985,1256450.0,5.631,11407000.0,620.5,450378.0,788.0405,1570302.0,44.565,3799000.0,12.67,4956000.0,43.65,25127800.0,,0.0,347.0,218298.0,40.27,4105400.0,9.98,1709900.0,25.355,7964000.0,64.58,261900.0,272.9583,2782824.0,33.3742,5529189.0,12.4077,4965549.0,42.9099,8175251.0,113.0,869782.0,75.99,3889000.0,245.9,685584.0,18.96,2507400.0,79.77,2048500.0,34.57,2210900.0,,0.0,31.61,6243100.0,39.5,3772900.0,42.5,113558.0,82.95,892600.0,40.3387,6985011.0,303.7,2188062.0,13.26,21684400.0,650.0,104404.0,62.5,777800.0,23.955,1912600.0,321.7445,17232848.0,24.82,205200.0,15.1175,3237848.0,91.19,505600.0,30.0,2982000.0,77.8679,4241853.0,669.3499,603890.0,,0.0,357.4,286443.0,5.0833,7040400.0,25.98,8302000.0,27.0867,167400.0,88.2,1406169.0,,0.0,80.37,6329100.0,,0.0,13.98,261500.0,1096.0,177307.0,415.0,162791.0,31.5553,11993312.0,,0.0,134.931,2445701.0,15.93,22363200.0,27.26,11454600.0,38.18,839100.0,25.48,63114200.0,44.4,2446000.0,115.5,359869.0,13.765,1654000.0,82.9573,1145507.0,89.69,860400.0,8.8435,2394317.0,172.17,154600.0,101.8989,997106.0,636.0,107740.0,114.15,1518145.0,947.0,177765.0,,0.0,1097.5,38103.0,762.5,6492.0,96.9321,59706.0,,0.0,7.855,586877.0,9.41,53970900.0,57.59,346000.0,13.9825,8676000.0,54.37,5227700.0,,0.0,3.4584,377664000.0,651.8179,4096964.0,7.611,4232590.0,19.1325,12892400.0,62.97,2113100.0,5.99,23186907.0,,0.0,21.65,1762800.0,69.32,1382400.0,48.2,6648800.0,51.69,1713900.0,46.2,3088400.0,0.455,850072000.0,756.42,40300.0,455.9692,9434642.0,,0.0,,0.0,30.59,3383300.0,2000.0,2125938.0,33.8178,1027150.0,231.1,1412690.0,1150.0,45118.0,7.8378,1216350.0,29.4913,1115929.0,49.16,2478400.0,9.76,4600300.0,,0.0,83.4,741082.0,15.885,11043304.0,34.02,43176800.0,3.8587,9940500.0,,0.0,,0.0,703.0,28501.0,99.9258,3374940.0,,0.0,172.0,1382598.0,533.5,1051118.0,45.49,2801264.0,,0.0,,0.0,449.3124,2050.0,,0.0,31.83,3846500.0,35.6267,6528000.0,,0.0,44.5,2271800.0,361.0,715827.0,,0.0,31.5,2431300.0,65.22,6350000.0,,0.0,194.5033,3012290.0,19.3359,29555741.0,31.73,2342400.0,62.08,8243700.0,21.21,3960300.0,95.91,1307500.0,167.25,165302.0,,0.0,7.48,5564100.0,503.2832,212744.0,79.625,410632.0,71.5,255770.0,29.13,890000.0,36.04,1782900.0,,0.0,64.93,6334500.0,63.72,2618600.0,310.0,97100.0,950.9995,470334.0,25.5205,709806.0,43.28,555700.0,20.73,341400.0,24.4,163000.0,156.0,87547.0,47.55,3171600.0,154.0,30000.0,23.937,9049281.0,,0.0,605.0767,8776565.0,,0.0,111.0,700100.0,,0.0,451.8,1431441.0,1138.0,2610383.0,,0.0,22.61,745000.0,344.25,687092.0,40.59,957116.0,22.79,1369900.0,,0.0,54.47,12306100.0,21.7877,907102.0,,0.0,122.1,858137.0,1199.0,52072.0,40.83,3250100.0,1319.0,166034.0,43.6,1046700.0,45.26,609300.0,543.5,3115080.0,7.29,13157800.0,,0.0,66.0,937172.0,204.25,130924.0,4419.0,3851719.0,25.7467,1127550.0,3213.696,2765038.0,126.63,838300.0,29.83,1085000.0,155.0,35394.0,95.8,2814230.0,39.945,2365071.0,97.0,1585800.0,6.0978,584213.0,,0.0,88.33,683100.0,176.1,1315780.0,17.8875,3664000.0,216.3675,9436967.0,270.2,992155.0,30.1,2015400.0,1513.0,75790.0,90.5,17649376.0,53.6941,5244018.0,26.38,2249200.0,45.5134,2479907.0,25.535,987073.0,148.0,170147.0,243.25,161449.0,7.9271,101443112.0,50.0068,3270687.0,43.755,2661672.0,39.98,1662500.0,334.4,13981423.0,18.625,10940200.0,18.51,8399400.0,,0.0,223.3,167478.0,301.58,2393235.0,,0.0,,0.0,295.3871,3205932.0,44.49,2692850.0,307.5578,2641032.0,168.0,934284.0,155.0,0.0,2285.0,2075625.0,,0.0,28.4633,4908000.0,86.8125,4426172.0,72.44,558500.0,93.7,5993200.0,1328.0,868107.0,149.7,3353885.0,439.9,412938.0,709.0,1553864.0,61.08,311800.0,27.78,969500.0,153.4,453064.0,38.31,3347200.0,152.75,310923.0,,0.0,100.762,1532740.0,39.19,1847900.0,,0.0,137.1,1578429.0,2117.23,126763.0,26.905,1644600.0,30.25,94000.0,443.7793,3197567.0,7.2488,0.0,1284.0,2045648.0,,0.0,,0.0,1574.7499,4531052.0,34.61,270800.0,339.9,1109788.0,5.9333,0.0,6.375,2044.0,18.85,2229700.0,8.828,5040548.0,45.47,3304400.0,20.5,2917600.0,61.6,1761938.0,,0.0,368.2,143256.0,1476.0,487666.0,12.44,0.0,76.68,1204700.0,31.45,3421600.0,1407.0,294984.0,21.595,977677.0,,0.0,60.9,1815100.0,,0.0,27.88,5475500.0,23.1269,161523234.0,47.24,1124900.0,668.4998,959583.0,,0.0,373.2666,342339.0,84.18,270000.0,51.7,98600.0,,0.0,18.1625,487600.0,35.02,1819200.0,135.3,2126875.0,455.0,30490.0,26.925,198436.0,17.84,2846900.0,27.62,4091700.0,,0.0,50.36,5934700.0,,0.0,192.5,67917.0,,0.0,12.375,9601600.0,12.52,232300.0,55.98,3136300.0,180.0,591110.0,32.98,2432400.0,975.7503,927569.0,14.8433,52500.0,52.7,2274900.0,36.04,390000.0,,0.0,25.835,1542600.0,,0.0,67.89,1809000.0,,0.0,59.71,3147600.0,177.9,388233.0,492.6698,18037139.0,1.7773,42972000.0,19.32,3516000.0,29.9412,3881095.0,,0.0,43.595,6944955.0,15.05,1201000.0,40.88,26652768.0,34.23,8913400.0,27.4,3258000.0,24.04,180800.0,22.94,5066400.0,,0.0,57.6503,17074698.0,24.47,2296200.0,49.8,698900.0,,0.0,48.45,549000.0,1901.0,1818367.0,,0.0,45.61,4511600.0,49.135,5584800.0,74.48,3620300.0,33.78,1395000.0,,0.0,,0.0,26.68,13337400.0,215.1,272814.0,598.5,1861215.0,18.555,17270000.0,1395.0,360332.0,,0.0,,0.0,21.1877,1586135.0,27.4406,9696231.0,,0.0,46.28,794700.0,,0.0,186.7358,86077928.0,170.5,1241600.0,108.25,114279.0,115.9,765925.0,33.3,877400.0,36.48,2704700.0,47.59,2610200.0,,0.0,349.7665,1378838.0,61.802,1229570.0,23.23,5910200.0,429.6427,200236.0,38.47,14651500.0,34.18,832600.0,87.93,374800.0,,0.0,20.649,2673262.0,,0.0,28.8587,5821729.0,30.77,816700.0,1776.0,652216.0,52.3,1742700.0,32.06,24788900.0,,0.0,262.3724,214256.0,37.65,1984300.0,25.4995,6383955.0,17.3767,23879700.0,,0.0,788.0,4317098.0,,0.0,9.7422,3801938.0,20.52,7804200.0,22.575,122200.0,1428.7211,573904.0,107.6556,514268.0,686.0,30359.0,25.14,4897800.0,133.01,3809300.0,24.08,2482700.0,84.68,15531500.0,,0.0,,0.0,36.9518,3712579.0,,0.0,59.4951,1316546.0,39.32,169800.0,,0.0,,0.0
2011-04-04,165.9332,273169.0,32.0672,2983192.0,,0.0,3207.0022,2425663.0,12.1854,460084800.0,,0.0,298.9205,4313029.0,994.0,936840.0,41.85,1824059.0,,0.0,24.1099,21573989.0,31.8,432151.0,11.2811,7554732.0,11.36,4584600.0,55.07,2993400.0,11.1421,3342133.0,34.37,5498500.0,38.5,2569600.0,36.72,3823000.0,1611.0,516525.0,45.6629,2230276.0,44.68,709800.0,44.0,2532500.0,,0.0,28.38,1952800.0,13.01,3723800.0,27.175,7162400.0,,0.0,100.2,596750.0,204.6,2609389.0,52.5281,1172664.0,33.94,6212000.0,21.035,1101543.0,38.34,1306600.0,,0.0,30.89,602300.0,37.7,2266900.0,59.81,709100.0,,0.0,21.21,553600.0,31.86,3027000.0,,0.0,,0.0,100.1,1201083.0,369.3,1471693.0,15.4,21009900.0,,0.0,8.1,26709200.0,29.7467,610800.0,54.03,5510000.0,62.62,1186600.0,51.97,2509600.0,9.147,83728000.0,,0.0,1424.0,2166539.0,,0.0,53.8,1849500.0,11.0875,868800.0,130.3,2160600.0,,0.0,83.9408,1100026.0,6.5363,19932000.0,17.88,1846600.0,,0.0,78.6,359100.0,,0.0,1751.0,214563.0,342.7,1058530.0,662.0,70230.0,57.3766,1226610.0,,0.0,34.45,267700.0,35.0,220970.0,,0.0,437.747,8423979.0,119.75,550100.0,3.06,18790000.0,42.16,485400.0,28.45,509700.0,4.06,281900.0,45.42,4362700.0,2895.0,1568356.0,274.28,213100.0,73.95,3697100.0,332.2,8525819.0,548.4186,630322.0,13.44,71113900.0,408.3333,51291.0,,0.0,17.995,1741400.0,266.3156,26709396.0,61.95,1905494.0,2531.0,2315172.0,29.4948,4196007.0,55.808,2451201.0,,0.0,,0.0,8.62,51506471.0,28.15,8962700.0,340.2,2694248.0,,0.0,79.0439,818360.0,43.58,422149.0,42.4667,1883400.0,127.3,359246.0,18.3467,442875.0,73.2,679000.0,19.4,0.0,189.0,98017.0,167.1,1369790.0,73.27,1083200.0,30.41,5786100.0,1099.5958,202350.0,518.59,883700.0,72.62,3315500.0,3.04,234800.0,200.99,1768900.0,560.5,2563190.0,,0.0,60.41,2114657.0,26.72,10411000.0,127.813,16555.0,46.365,1421199.0,41.92,956780.0,52.74,4252002.0,26.2667,268812.0,745.0,1046198.0,,0.0,346.1,563419.0,469.25,23572534.0,,0.0,22.87,680300.0,1198.0,1022527.0,89.992,20868.0,206.5,34824.0,83.1,5216400.0,13.325,1506600.0,536.0,57262.0,792.5,428318.0,,0.0,7.23,32408200.0,189.7,13295545.0,115.5,5593545.0,413.5,24912.0,14.1825,859584.0,726.5,197631.0,18.4298,4335030.0,96.63,776400.0,328.3,218522.0,,0.0,44.3,29670460.0,32.295,1934478.0,18.5136,2376351.0,42.06,1882900.0,41.55,764589.0,,0.0,113.38,3883600.0,66.96,3240700.0,829.5,331109.0,43.5546,1655505.0,27.7,513600.0,27.75,2213000.0,579.2592,101914.0,,0.0,,0.0,43.16,1715200.0,2475.0,1009338.0,313.4368,921089.0,10.08,4395700.0,,0.0,28.444,8646500.0,,0.0,3115.0,1144.0,19.99,1782400.0,623.6734,791639.0,75.64,880500.0,,0.0,51.99,125800.0,44.44,1466500.0,33.34,833100.0,1290.0,7037.0,40.51,2608800.0,1.729,200300.0,70.61,688200.0,12.63,19519600.0,,0.0,61.022,1472500.0,5.4782,33130000.0,110.83,1904000.0,19.64,2088900.0,331.6,20102076.0,8.4925,943200.0,17.91,3298400.0,37.5,0.0,51.82,2183900.0,57.231,916068.0,17.3825,3345600.0,60.7414,8212992.0,40.57,2112800.0,34.0,76000.0,33.07,1196000.0,622.6681,3613225.0,2.7506,5339200.0,57.12,371400.0,1887.9012,443806.0,23.58,81900.0,40.05,1391100.0,33.5275,5995600.0,,0.0,,0.0,15.145,5210072.0,17.06,57644300.0,6.338,694000.0,8.7678,22809600.0,7.64,3227200.0,,0.0,13.4675,5702800.0,41.175,2722600.0,,0.0,293.8,310085.0,393.0,378546.0,34.77,7611300.0,108.23,4764600.0,790.0,139162.0,,0.0,44.92,1410300.0,9.83,8698400.0,,0.0,,0.0,52.05,1587188.0,35.9018,6887491.0,1988.48,41695.0,22.7187,7219522.0,,0.0,99.24,2974400.0,,0.0,14.8467,3937800.0,,0.0,,0.0,31.6,1115400.0,44.715,1737847.0,1190.0,4848964.0,57.76,703900.0,11.46,4993600.0,12.895,2499894.0,35.1518,4167715.0,42.63,6841000.0,1661.0,109570.0,58.58,732100.0,28.17,1194400.0,399.6,48817.0,34.4262,2636737.0,,0.0,141.6666,1647258.0,44.6444,1777020.0,,0.0,330.0,193728.0,18.44,418200.0,43.4435,1221501.0,415.3,1700428.0,243.1158,8662.0,5.503,3050500.0,42.017,778438.0,11.13,11049356.0,,0.0,55.14,1782400.0,43.385,2013400.0,91.98,2439800.0,4.035,961600.0,19.69,3590000.0,13.2113,16849166.0,51.66,898800.0,51.02,937100.0,21.655,440093.0,449.5,539767.0,,0.0,39.81,1186000.0,92.45,1120400.0,36.89,1298600.0,47.75,2334000.0,51.8627,484928.0,142.7636,1040446.0,70.61,1294100.0,243.7,7622698.0,50.325,1348800.0,58.8,4101200.0,34.3,829872.0,4.546,35929505.0,28.275,4112178.0,17.74,9607885.0,,0.0,141.0,31232.0,19.7665,5486847.0,59.185,3827600.0,293.0,111161.0,,0.0,92.79,353700.0,56.31,1190200.0,27.3598,1002267.0,6.45,106370.0,72.15,102900.0,34.9,681000.0,55.0,740696.0,,0.0,125.07,148400.0,55.6,1591200.0,33.67,2350600.0,26.61,1089700.0,14.2467,22205400.0,61.5,375170.0,29.2867,3326666.0,50.33,1277300.0,44.86,1772800.0,776.5,1335509.0,20.36,637700.0,356.2907,1249588.0,15.55,99116600.0,,0.0,8.265,5636800.0,315.0,809570.0,112.7,747777.0,55.77,13291600.0,105.79,159900.0,95.12,1309700.0,37.11,1952000.0,542.0,97552.0,122.5,1188520.0,94.15,4060200.0,,0.0,265.0567,1619007.0,323.25,86002.0,15.705,2455256.0,31.41,238600.0,33.11,1197600.0,13.97,5701600.0,34.78,126400.0,247.5,30255.0,,0.0,186.3,176784.0,22.0928,636746.0,1611.0,590911.0,81.85,210900.0,,0.0,,0.0,156.26,954600.0,115.7,276640.0,4.349,17966000.0,,0.0,261.5861,14438.0,470.2,2172877.0,370.0,250.0,106.2364,19304.0,73.37,11382300.0,,0.0,1362.5,525.0,98.3887,9477057.0,,0.0,,0.0,,0.0,,0.0,288.2,29553.0,21.405,12073400.0,36.54,3096200.0,30.1556,1564425.0,45.805,4345325.0,,0.0,20.58,9184700.0,32.39,12331400.0,78.1616,21028.0,950.0,42486.0,14.6371,82488031.0,14.7067,82097820.0,54.5,726400.0,392.2816,624335.0,24.835,1637200.0,510.0,316109.0,95.983,2092577.0,33.78,1627700.0,,0.0,158.9,2816800.0,56.35,411450.0,1226.458,12997415.0,140.95,391900.0,49.5,10284500.0,47.19,1010900.0,118.2,1864303.0,6.74,10098800.0,,0.0,33.67,2648000.0,37.47,6571700.0,50.26,638406.0,44.79,687584.0,63.7,784900.0,264.125,9857.0,112.9,218450.0,117.9,731879.0,27.57,4142600.0,40.15,1122700.0,743.0,161457.0,343.75,211245.0,355.7,795743.0,,0.0,,0.0,2061.9741,472649.0,40.0,293660.0,29.23,476871.0,502.8134,278517.0,21.94,2395200.0,53.2216,5234056.0,,0.0,18.3197,48102250.0,526.0,128685.0,14.035,1852400.0,647.6,16909540.0,27.7804,1102875.0,309.0,85526.0,17.1,6425400.0,563.0889,373225.0,54.7,1039000.0,804.5,96880.0,,0.0,71.84,275361.0,70.98,1719200.0,714.5165,214.0,112.6,1212063.0,243.9116,85301.0,,0.0,162.25,19670.0,224.3,6415395.0,6.254,39842827.0,157.0268,3373455.0,,0.0,23.78,7055500.0,431.5498,523303.0,368.0,60472.0,39.705,517800.0,125.0,171955.0,44.64,413800.0,63.82,637600.0,7.463,9167784.0,455.4,970876.0,1944.7878,401590.0,,0.0,283.0,2292507.0,1960.0,1615813.0,1210.2856,394507.0,362.7,1852193.0,16.13,932400.0,396.3427,803316.0,9.076,11448647.0,114.1372,569105.0,19.49,69372800.0,54.08,1900500.0,,0.0,353.8288,965772.0,28.0822,5752466.0,12.63,6116545.0,49.8852,283830.0,,0.0,,0.0,29.9815,3404621.0,1.991,228874538.0,38.5278,2495700.0,41.75,467700.0,,0.0,2096.0,395698.0,79.8,18602296.0,54.75,2351600.0,11.71,9086330.0,25.97,2786900.0,117.2,1924256.0,42.8547,1178988.0,180.6,528605.0,45.48,714700.0,20.47,3375400.0,24.0326,16099367.0,8.66,1861100.0,423.5,316421.0,189.6,176915.0,48.15,146198.0,171.0,121805.0,177.8,160625.0,447.3,142308.0,33.62,606000.0,2127.5315,761699.0,60.3,901590.0,60.15,9415100.0,46.34,15708000.0,,0.0,290.2,1780422.0,,0.0,50.9202,1272036.0,37.74,1257200.0,102.5641,250859.0,8.92,12624700.0,,0.0,258.5,9198430.0,,0.0,928.2056,100763.0,17.94,2302000.0,17.14,2212300.0,46.43,1873200.0,648.5,28038.0,63.1448,3646328.0,29.44,1177900.0,32.02,2877000.0,,0.0,33.83,13485600.0,11.94,9841400.0,,0.0,43.67,1164800.0,796.8,2005542.0,42.716,1112940.0,17.2003,3538815.0,117.5,12764086.0,80.378,811192.0,50.78,1248200.0,53.5,270200.0,12.17,1789400.0,60.32,104115731.0,35.03,5073200.0,129.8,835293.0,80.99,1803900.0,19.745,839800.0,26.58,7130500.0,30.205,841498.0,5.49,13038000.0,619.0,155997.0,789.8828,583781.0,45.47,3386800.0,12.46,12908200.0,43.78,14375600.0,,0.0,344.5,269473.0,40.65,1992700.0,9.94,827900.0,26.125,9017000.0,64.92,227400.0,276.9273,945124.0,33.2139,4204425.0,12.3199,3682568.0,42.8849,4846749.0,112.05,816386.0,76.39,3283100.0,248.7,1745446.0,18.99,4263800.0,79.31,1421500.0,34.59,1243300.0,,0.0,31.51,5546500.0,39.43,3649400.0,40.5,191401.0,85.34,1485000.0,40.7576,7362901.0,310.8,1077474.0,13.26,12661600.0,658.5,21211.0,61.86,255200.0,23.965,1198400.0,324.9724,7430268.0,24.96,288400.0,15.3825,4770456.0,89.28,269000.0,30.17,2940500.0,78.2943,2340094.0,665.4999,376680.0,,0.0,358.4,370818.0,5.0892,3520800.0,25.94,6837100.0,27.3267,341100.0,88.9,2449179.0,,0.0,82.46,4238800.0,,0.0,13.63,363000.0,1104.0,168106.0,415.7,135420.0,31.7462,12070864.0,,0.0,137.5243,3105501.0,15.53,12525300.0,27.1,9020200.0,38.22,767200.0,25.55,35433700.0,44.3,1833900.0,115.25,111790.0,13.792,826000.0,83.5747,963052.0,89.32,639600.0,8.8435,843632.0,172.56,90500.0,101.0742,1973909.0,637.0,69123.0,113.35,688582.0,949.5,125465.0,,0.0,1095.0,3475.0,790.0,6618.0,96.0177,14543.0,,0.0,7.84,666718.0,9.1467,17131800.0,57.835,273400.0,14.0475,8148400.0,54.59,5396400.0,,0.0,3.496,240219000.0,654.5452,4240113.0,7.6071,3420226.0,19.3525,9965200.0,62.58,2196700.0,6.1,15402818.0,,0.0,21.38,1655800.0,69.58,1431200.0,45.7,11262300.0,51.81,975800.0,46.87,2455300.0,0.4387,924328000.0,754.43,15000.0,450.5846,5243041.0,,0.0,,0.0,31.13,1895600.0,2046.0,1121868.0,33.9535,999595.0,227.0,414256.0,1187.5,11539.0,7.94,1078650.0,29.5701,1366300.0,49.04,1934900.0,9.67,4814400.0,,0.0,83.91,667414.0,15.9,5701098.0,34.14,26743000.0,3.8447,21769500.0,,0.0,,0.0,711.5,14829.0,99.1785,2938538.0,,0.0,174.7,212761.0,548.5,1067076.0,45.995,3167272.0,,0.0,,0.0,459.3333,12045.0,,0.0,32.07,2360600.0,35.3933,3442800.0,,0.0,44.49,1656000.0,357.7,195122.0,,0.0,30.89,5329700.0,65.09,4210300.0,,0.0,198.0409,1231399.0,19.4877,44705832.0,31.99,1708300.0,62.26,6438000.0,21.31,2534700.0,96.2,1041800.0,167.5,15704.0,,0.0,7.33,4777500.0,504.4016,202870.0,80.875,281572.0,73.8,110470.0,29.33,771900.0,36.18,1060800.0,,0.0,64.92,7125200.0,63.6,1590200.0,310.625,31800.0,954.7495,357996.0,25.8563,2242285.0,43.21,555100.0,20.75,188500.0,24.57,107600.0,157.0,65560.0,48.245,2891200.0,154.0,0.0,24.0487,7635065.0,,0.0,603.0059,5771543.0,,0.0,111.73,606400.0,,0.0,463.4,1617197.0,1149.0,1855471.0,,0.0,22.74,1239800.0,338.75,363950.0,40.46,788006.0,22.61,1204100.0,,0.0,53.11,18238600.0,21.8842,1467994.0,,0.0,122.9,358170.0,1196.0,12957.0,40.75,1252800.0,1302.0,169879.0,43.76,530600.0,45.43,587200.0,548.0,2950695.0,7.3,8935100.0,,0.0,65.87,544727.0,204.625,90220.0,4478.0,4501902.0,25.7,745200.0,3215.6509,1933485.0,128.0,723900.0,29.62,1105600.0,154.3,57263.0,95.55,2820540.0,39.76,1353455.0,96.89,858100.0,6.1481,470813.0,,0.0,88.45,619300.0,178.8,1067990.0,17.8325,3631600.0,216.0243,10115771.0,267.7,757361.0,30.13,1336700.0,1539.0,133857.0,91.25,2994411.0,53.6375,3298605.0,26.82,1826300.0,46.1364,2978352.0,25.53,614125.0,150.0,98783.0,245.625,58219.0,7.8714,105415970.0,49.8875,2151113.0,43.795,2152016.0,39.74,1013700.0,331.6,5406548.0,18.365,10886800.0,18.49,5728500.0,,0.0,223.0,102248.0,305.49,2163929.0,,0.0,,0.0,292.2312,3684936.0,44.565,1660665.0,306.4106,1987122.0,168.1,759314.0,155.0,0.0,2287.0,2198041.0,,0.0,28.5133,2231400.0,85.7381,2758742.0,73.13,641400.0,92.77,6643100.0,1327.0,718004.0,149.6,1570100.0,439.8,307330.0,711.0,2277773.0,61.2,289000.0,27.66,439800.0,156.0,1652080.0,38.31,2556200.0,153.25,227963.0,,0.0,100.6115,1163985.0,39.14,1458100.0,,0.0,136.4,999468.0,2116.1531,73048.0,26.955,2094800.0,30.75,85000.0,449.0431,2675779.0,7.225,6248.0,1305.0,2296798.0,,0.0,,0.0,1576.1776,3936950.0,34.71,193900.0,342.9,385025.0,5.9333,0.0,6.3086,634.0,19.25,3592000.0,8.783,3226316.0,45.64,2060400.0,20.62,1649100.0,61.575,1292308.0,,0.0,372.3,103949.0,1474.0,413833.0,12.44,0.0,75.65,1376300.0,30.79,4576200.0,1415.0,192401.0,21.48,658911.0,,0.0,61.49,1876400.0,,0.0,27.95,2100300.0,23.2402,49849262.0,47.22,1031800.0,666.1665,1057877.0,,0.0,374.0688,335764.0,83.16,263500.0,51.69,82200.0,,0.0,18.385,234400.0,34.86,1628100.0,134.8,2950970.0,468.0,26678.0,27.125,82602.0,17.8,3019900.0,27.53,4348700.0,,0.0,50.06,5394900.0,,0.0,194.25,91231.0,,0.0,12.4,7130400.0,12.32,419000.0,55.85,2511100.0,180.5,467095.0,32.66,2946600.0,989.0001,321402.0,15.2833,37200.0,52.93,1493300.0,33.88,687700.0,,0.0,25.93,1126600.0,,0.0,67.31,895200.0,,0.0,59.63,2593600.0,177.0,258292.0,498.7498,11807881.0,1.722,39139500.0,19.02,2577400.0,29.712,3130342.0,,0.0,43.375,4739406.0,15.1,1356500.0,41.58,16712957.0,34.11,10518900.0,27.6,2526000.0,24.38,123700.0,22.75,3966000.0,,0.0,56.6933,10153610.0,24.47,1280000.0,50.94,1249100.0,,0.0,48.28,290800.0,1891.0,2636555.0,,0.0,45.6,3499900.0,49.305,3072800.0,74.74,2306900.0,33.73,2370300.0,,0.0,,0.0,26.6,6912600.0,212.9,174071.0,600.5,1119344.0,18.81,15529200.0,1410.0,248307.0,,0.0,,0.0,21.1539,1322288.0,27.4863,7731954.0,,0.0,45.85,797500.0,,0.0,186.4751,111230953.0,171.75,989800.0,110.3,170424.0,116.9,665430.0,33.13,420900.0,36.8,1774900.0,47.49,2556800.0,,0.0,357.2084,1701933.0,62.0532,707390.0,23.37,3204000.0,427.5056,155071.0,38.61,11426500.0,35.57,1001600.0,89.02,531100.0,,0.0,20.6847,2075007.0,,0.0,28.1935,4100242.0,30.67,806500.0,1808.0,747433.0,52.41,2242900.0,31.8,24425900.0,,0.0,267.1865,76561.0,37.75,1494300.0,25.3527,7323970.0,17.55,27660300.0,,0.0,789.5,2112575.0,,0.0,9.6593,7116525.0,20.435,2687200.0,22.745,218800.0,1435.5941,577421.0,106.6755,401433.0,686.75,21630.0,24.96,3056600.0,132.96,2220500.0,24.17,1667800.0,84.87,13096100.0,,0.0,,0.0,36.5708,4299442.0,,0.0,59.0485,1150201.0,39.35,160200.0,,0.0,,0.0
2011-04-05,166.2147,354832.0,32.432,4385246.0,,0.0,3195.7734,3924158.0,12.1032,482731200.0,,0.0,299.1999,3082300.0,988.0,1503649.0,41.93,1632681.0,,0.0,23.9852,14296582.0,31.5,614964.0,11.1607,9933971.0,11.3533,2555100.0,54.93,3599300.0,11.0776,3196291.0,34.18,5494500.0,38.38,4831600.0,37.02,5031100.0,1608.0,300253.0,45.4697,1796203.0,45.49,1399769.0,43.96,1867600.0,,0.0,28.4,961900.0,12.91,2656900.0,27.185,4989800.0,,0.0,99.7,772105.0,207.9,1700023.0,52.4842,1149637.0,34.98,6973000.0,21.01,1165039.0,38.25,1085500.0,,0.0,30.85,535600.0,37.07,3859600.0,59.86,1265800.0,,0.0,21.14,390500.0,31.61,3051500.0,,0.0,,0.0,100.55,1370607.0,369.2,1461866.0,15.53,13785600.0,,0.0,8.11,26089100.0,29.4933,648750.0,54.07,4638500.0,62.02,1073000.0,50.74,4821600.0,9.2645,111384000.0,,0.0,1437.0,2161968.0,,0.0,53.44,1542400.0,10.945,744000.0,131.25,1958200.0,,0.0,85.3099,1436217.0,6.5275,13696000.0,17.98,2353300.0,,0.0,78.48,195100.0,,0.0,1820.0,909295.0,345.8,1146917.0,653.5,99854.0,57.7013,902363.0,,0.0,34.46,210700.0,34.925,378430.0,,0.0,439.1304,8133849.0,119.96,380800.0,3.167,20444000.0,42.48,585100.0,28.42,625100.0,4.09,431800.0,45.42,4883700.0,2906.5,1435850.0,276.64,327300.0,73.23,5217600.0,333.9,9434607.0,546.6552,533512.0,13.47,64968800.0,415.0,75042.0,,0.0,18.085,3212400.0,264.8838,54087861.0,62.28,2804422.0,2549.5,1699523.0,29.1418,4846064.0,53.7808,7480154.0,,0.0,,0.0,8.526,57095004.0,28.64,8758400.0,334.0,3816575.0,,0.0,78.4293,1066410.0,43.34,387907.0,41.7667,3678300.0,128.0,546597.0,18.3333,634500.0,73.97,832700.0,19.4,0.0,181.5,143402.0,167.6,464670.0,73.25,1481600.0,30.4,5185400.0,1104.7776,92656.0,516.94,710500.0,73.0,3948100.0,3.28,794200.0,199.48,1303700.0,560.5,2376543.0,,0.0,61.0,2382554.0,26.87,11368500.0,127.0862,6906.0,46.7,1548592.0,41.5,1345600.0,52.47,3764597.0,26.8833,506931.0,740.5,1092408.0,,0.0,339.9,328114.0,474.85,22256922.0,,0.0,22.86,449900.0,1210.0,1047905.0,89.992,0.0,205.0,35174.0,82.04,4844300.0,13.39,1460600.0,535.5,57927.0,791.5,602411.0,,0.0,7.06,20659300.0,190.4,18715406.0,112.3,3520104.0,411.0,24150.0,14.25,1098028.0,725.0,111199.0,18.5868,5689994.0,96.61,475600.0,327.0,127796.0,,0.0,44.7,40880950.0,31.905,1991548.0,18.537,3548656.0,41.86,1982100.0,41.845,639400.0,,0.0,112.31,5338700.0,66.43,3052300.0,810.5,380493.0,44.8929,2007654.0,27.57,326900.0,28.15,2657800.0,577.1184,48511.0,,0.0,,0.0,42.61,1918600.0,2471.0,545340.0,312.9689,300137.0,10.14,2090700.0,,0.0,28.716,12019000.0,,0.0,3115.0,528.0,19.8375,1395600.0,606.1545,543482.0,75.43,1118400.0,,0.0,52.88,178900.0,43.76,3056700.0,33.21,790800.0,1288.0,14402.0,40.42,3474000.0,1.733,265010.0,69.69,1058100.0,12.58,23545400.0,,0.0,60.974,1480500.0,5.5604,45935000.0,110.95,2443700.0,19.42,2986900.0,329.7,10515484.0,8.3575,1358800.0,17.68,3030400.0,37.75,0.0,51.67,2928600.0,56.9001,736953.0,17.29,2489600.0,61.2293,8572161.0,40.58,2236500.0,33.82,33300.0,33.22,1962900.0,613.2756,4199638.0,2.7481,7883200.0,57.13,483300.0,1868.0612,226425.0,23.72,662600.0,40.46,1251300.0,33.4025,9096400.0,,0.0,,0.0,15.035,5879367.0,17.22,103442400.0,6.263,810000.0,8.6278,27866700.0,7.59,2338000.0,,0.0,13.4475,3272800.0,41.005,3696800.0,,0.0,292.5,285650.0,378.0,286901.0,35.0,6992300.0,109.33,6541400.0,768.0,101376.0,,0.0,44.77,2221900.0,9.7,13820500.0,,0.0,,0.0,51.6,1289244.0,35.6677,6380015.0,1985.896,19596.0,23.0224,10260947.0,,0.0,98.21,3149700.0,,0.0,15.0967,5167800.0,,0.0,,0.0,32.23,1287800.0,44.835,1508490.0,1200.0,3005831.0,57.98,1265600.0,11.26,8642400.0,12.875,3026492.0,35.1317,3130696.0,42.43,7635700.0,1669.0,161996.0,58.91,897000.0,28.34,1598400.0,408.0,95148.0,34.3625,2415600.0,,0.0,137.6,3446073.0,44.6309,2309142.0,,0.0,332.25,100340.0,18.6,396400.0,43.2916,1452735.0,420.1,3560129.0,244.3878,15747.0,5.541,1618730.0,42.1191,1266768.0,11.125,10282103.0,,0.0,55.23,2453633.0,43.135,1518000.0,91.02,2651700.0,4.09,1323600.0,20.03,6911700.0,13.4007,30537065.0,52.01,1044500.0,50.94,720000.0,21.86,271405.0,450.0,231789.0,,0.0,39.5,927700.0,92.14,942700.0,36.93,2340000.0,47.62,2432400.0,52.3813,340993.0,142.4891,203671.0,69.48,2731900.0,248.5,10242396.0,50.435,1245200.0,58.94,4007300.0,34.045,951793.0,4.618,48636761.0,27.73,7658193.0,17.69,9983305.0,,0.0,144.5,20844.0,19.9296,8470042.0,58.46,3861200.0,291.625,91247.0,,0.0,92.13,596200.0,56.33,1129200.0,27.3272,816547.0,6.326,100660.0,71.85,56800.0,34.76,797600.0,54.828,544120.0,,0.0,125.8,298200.0,55.22,1686300.0,33.37,4012600.0,26.57,1036300.0,13.71,21474000.0,61.875,250595.0,29.0656,4827086.0,50.57,1145500.0,45.44,4983600.0,781.5,1457559.0,20.2,1049400.0,355.418,1444628.0,15.79,72322800.0,,0.0,8.3425,9329600.0,313.6,613766.0,112.7,736470.0,56.61,17431100.0,105.62,128600.0,94.19,1436900.0,36.77,1898200.0,540.0,74447.0,121.7,946870.0,93.35,2844100.0,,0.0,260.4094,2850215.0,324.0,101533.0,15.4075,4134572.0,31.21,390100.0,32.98,924900.0,13.89,6286300.0,35.005,131000.0,249.0,2000.0,,0.0,190.0,422098.0,22.1094,707399.0,1621.0,527390.0,81.53,299300.0,,0.0,,0.0,153.01,1030700.0,114.2,303750.0,4.449,8706000.0,,0.0,266.3712,4678.0,465.7,1191872.0,370.0,8913.0,106.2364,18939.0,74.6,3090000.0,,0.0,1365.0,5555.0,97.4303,8673415.0,,0.0,,0.0,,0.0,,0.0,283.1,43692.0,20.92,18186200.0,36.32,3703400.0,29.8889,1356300.0,45.32,5314198.0,,0.0,20.4,14525800.0,32.87,10106900.0,78.1616,9782.0,949.5,20020.0,14.1741,242806701.0,14.2415,241658100.0,54.1,843800.0,392.0788,442090.0,26.04,2735600.0,519.5,192732.0,95.983,285876.0,33.78,1899300.0,,0.0,158.91,3173700.0,56.4,156030.0,1226.458,8619701.0,141.52,480400.0,49.73,9442600.0,47.12,2134500.0,119.3,4636979.0,6.73,8986400.0,,0.0,34.02,3607100.0,37.6,10098700.0,50.14,690082.0,44.21,903970.0,63.15,483010.0,268.875,421439.0,109.0,370570.0,117.8,1086839.0,27.26,3238900.0,40.25,1373400.0,740.0,216219.0,344.25,99522.0,354.3,628610.0,,0.0,,0.0,2054.2119,659356.0,39.915,233658.0,28.99,391011.0,500.8416,306646.0,21.88,1764400.0,53.0598,2937041.0,,0.0,18.297,35568245.0,520.5,104109.0,14.005,1442800.0,647.4,20084066.0,27.5137,1300500.0,309.25,57537.0,16.91,8899900.0,572.9877,454930.0,55.32,1048000.0,809.0,152089.0,,0.0,71.23,365686.0,70.38,1602900.0,722.283,144.0,110.2,1219204.0,243.9116,100179.0,,0.0,162.125,43715.0,221.0,7536528.0,6.204,36728369.0,156.7782,3778152.0,,0.0,23.962,4625000.0,434.4373,225514.0,359.75,50879.0,39.48,537200.0,124.0,151348.0,45.16,834200.0,64.22,791000.0,7.75,16899157.0,453.7,754853.0,1927.9432,463471.0,,0.0,282.5,1779871.0,1970.0,1574247.0,1186.2856,912968.0,365.1,1643855.0,16.45,2703700.0,391.1871,771554.0,8.998,14259466.0,113.8373,512235.0,19.71,62605700.0,53.49,2411200.0,,0.0,355.3599,909839.0,28.6519,5778165.0,12.56,5240738.0,50.3841,124158.0,,0.0,,0.0,30.268,2725125.0,1.991,159028991.0,39.0822,7912800.0,42.02,382100.0,,0.0,2088.0,208048.0,78.05,18921892.0,54.49,2053300.0,11.764,9583510.0,25.75,1872700.0,117.0,1101278.0,42.9622,1582300.0,180.6,583350.0,45.42,608100.0,20.44,4205200.0,24.5427,25239395.0,8.7,1203900.0,424.3,310271.0,188.4,655500.0,47.84,107705.0,165.5,173442.0,178.6,77275.0,441.3,144080.0,33.77,462000.0,2136.4053,619806.0,59.8,867320.0,59.8,10557700.0,46.58,21058400.0,,0.0,289.2,219636.0,,0.0,50.6573,1412510.0,37.41,1146000.0,102.843,290616.0,8.86,8452900.0,,0.0,258.0,4980932.0,,0.0,908.7281,37887.0,17.92,2275600.0,17.41,2810000.0,46.16,2531600.0,619.5,45312.0,62.6846,2855838.0,29.44,1021200.0,32.62,3251700.0,,0.0,33.735,12470200.0,11.895,10307800.0,,0.0,43.4,1938100.0,796.2666,1673520.0,42.7407,874557.0,17.4383,6891155.0,118.5,9814480.0,80.4553,478637.0,50.63,766000.0,53.63,302400.0,12.12,1332800.0,59.62,136329616.0,35.01,4158100.0,131.5,1268589.0,81.11,2005200.0,19.64,575800.0,26.78,9479900.0,29.99,1151382.0,5.503,10675000.0,622.0,192909.0,793.1068,685840.0,46.745,5596000.0,12.2,11443000.0,44.84,21967400.0,,0.0,343.1,136977.0,41.34,2558000.0,10.12,843500.0,26.293,14002000.0,64.58,214600.0,272.0563,721072.0,33.1103,4479754.0,12.4429,4828648.0,43.6002,6289572.0,113.7,899909.0,76.6,4274100.0,248.2,808863.0,19.045,6372400.0,79.15,2186100.0,34.96,1788400.0,,0.0,31.49,6699200.0,39.25,4009600.0,39.5,102065.0,85.6,1022000.0,40.0891,8251188.0,310.0,877384.0,13.33,11632300.0,655.5,10110.0,61.81,360100.0,23.855,1367600.0,322.9787,10597512.0,24.97,161200.0,15.4575,2618816.0,90.45,202000.0,29.86,2202900.0,78.0853,2695066.0,659.4499,629850.0,,0.0,358.5,230776.0,5.0842,6776400.0,26.11,8616100.0,27.2733,218400.0,90.8,4244076.0,,0.0,82.56,3892300.0,,0.0,14.48,811300.0,1094.0,108743.0,413.2,109003.0,31.6412,9685930.0,,0.0,135.5388,1350121.0,15.85,12125100.0,27.18,6683100.0,37.46,797400.0,25.78,73651100.0,44.17,2717600.0,116.0,119183.0,13.735,810000.0,84.2378,795728.0,88.69,622700.0,8.8549,2653115.0,175.49,141400.0,101.7958,1736196.0,633.0,70668.0,113.05,759252.0,950.0,85140.0,,0.0,1107.0,124321.0,807.5,2200.0,97.5141,494922.0,,0.0,7.815,973665.0,9.3333,12865800.0,58.195,284600.0,14.0775,7602000.0,56.98,10468300.0,,0.0,3.489,265692000.0,642.5452,6724915.0,7.5678,3024224.0,19.4825,12783200.0,62.21,1506800.0,6.195,19578055.0,,0.0,21.12,2223900.0,68.75,1845800.0,46.05,7044700.0,51.7,957700.0,47.46,3114500.0,0.4395,821076000.0,751.59,38100.0,448.7538,4613848.0,,0.0,,0.0,31.99,2591400.0,2031.0,1077218.0,33.9147,768943.0,227.0,376447.0,1210.0,28154.0,7.9756,879750.0,29.4694,1067272.0,48.74,1505100.0,9.93,15524000.0,,0.0,83.62,763812.0,15.86,6086061.0,33.92,30286100.0,3.882,20995500.0,,0.0,,0.0,720.0,29199.0,98.4217,4637803.0,,0.0,174.7,270586.0,547.0,500294.0,46.63,3144273.0,,0.0,,0.0,444.4374,19751.0,,0.0,31.97,2375100.0,35.1933,3964800.0,,0.0,44.48,1733200.0,353.4,226983.0,,0.0,30.81,4063900.0,65.58,5762300.0,,0.0,198.434,860430.0,19.4023,33540810.0,31.69,1565600.0,61.67,9105800.0,21.16,2803100.0,96.2,1267700.0,167.375,97349.0,,0.0,7.43,9058800.0,503.2832,265840.0,81.3125,293868.0,73.75,9880.0,28.9,931000.0,36.05,1782600.0,,0.0,65.55,4984900.0,63.01,3248600.0,311.0,53300.0,944.2495,446530.0,26.36,2173493.0,42.9,468900.0,20.51,357500.0,24.48,240400.0,157.0,59162.0,48.175,2635200.0,154.0,0.0,23.8066,4601997.0,,0.0,604.2484,4778408.0,,0.0,111.19,668900.0,,0.0,463.8,1055478.0,1146.0,2369132.0,,0.0,22.7,793400.0,349.25,670507.0,40.21,623457.0,22.35,1693500.0,,0.0,52.58,13467000.0,21.6482,1394911.0,,0.0,122.5,209338.0,1169.0,24913.0,40.51,2248700.0,1305.0,142183.0,43.58,412200.0,46.15,834300.0,543.0,4361333.0,7.19,9807500.0,,0.0,65.96,682471.0,204.5,53813.0,4413.0,3925948.0,25.5533,666450.0,3194.1482,1661515.0,128.59,599200.0,30.03,1353300.0,154.0,23606.0,95.45,3633130.0,39.59,1196279.0,95.76,1141300.0,6.1719,563288.0,,0.0,87.6,605800.0,179.0,1575670.0,18.105,7356000.0,215.1664,8719948.0,265.7,619988.0,29.93,1928400.0,1513.0,65338.0,91.0,2823172.0,53.7445,3829172.0,26.91,1245900.0,46.1962,2368802.0,25.37,615200.0,150.5,221246.0,244.375,95878.0,7.7593,77209502.0,50.3052,2679385.0,44.195,3038270.0,39.12,1610700.0,332.7,4054246.0,18.2,10749800.0,18.67,8139800.0,,0.0,221.0,75309.0,309.74,1407829.0,,0.0,,0.0,294.4403,2144013.0,44.86,2165137.0,307.5578,1771174.0,167.1,656061.0,155.0,0.0,2264.5,1739467.0,,0.0,28.3967,1805700.0,84.6199,5983373.0,73.1,580900.0,92.87,7527900.0,1322.0,707659.0,148.3,1992310.0,437.8,431852.0,710.0,1798415.0,61.56,355800.0,27.6,558500.0,154.4,591463.0,38.26,2937000.0,153.375,107033.0,,0.0,100.7996,1194599.0,39.18,1594400.0,,0.0,137.4,961164.0,2099.9993,110657.0,26.87,2027800.0,30.875,76010.0,446.6136,1792902.0,7.1262,2412.0,1295.0,2164228.0,,0.0,,0.0,1589.9788,4899763.0,34.5,461400.0,336.7,506149.0,5.9333,0.0,6.4034,3682.0,19.6,3697200.0,9.0,8564403.0,45.79,2626800.0,20.6,1917800.0,61.525,1364696.0,,0.0,380.7,646272.0,1451.0,608459.0,12.44,0.0,75.41,1265000.0,30.88,3671000.0,1435.0,352811.0,21.175,535681.0,,0.0,60.52,1455700.0,,0.0,28.51,5575200.0,23.1873,38599102.0,47.18,695000.0,687.7498,862045.0,,0.0,379.1491,321544.0,83.04,124900.0,51.53,84700.0,,0.0,18.4275,397200.0,34.27,2587500.0,134.9,2053020.0,461.0,243813.0,26.9,61891.0,18.4,5638000.0,27.45,3730100.0,,0.0,50.74,6706200.0,,0.0,194.375,135636.0,,0.0,12.7425,18252800.0,12.42,327900.0,54.92,3896300.0,179.0,203300.0,33.02,1916600.0,989.0001,486667.0,15.1233,46800.0,53.09,1806600.0,33.95,263300.0,,0.0,25.72,847400.0,,0.0,67.35,1004900.0,,0.0,59.13,2580400.0,178.5,443918.0,493.9998,9933634.0,1.78,47713500.0,18.9,2533300.0,29.681,2960083.0,,0.0,43.565,3855191.0,15.3,1342300.0,40.24,12878248.0,34.69,29932700.0,28.11,3706000.0,24.21,81000.0,21.75,8784500.0,,0.0,57.1553,10225949.0,24.42,1376600.0,50.88,881600.0,,0.0,49.81,622000.0,1885.0,2870295.0,,0.0,45.09,4950900.0,48.9,3778000.0,74.15,2842400.0,34.09,1400600.0,,0.0,,0.0,26.51,9166200.0,212.2,172141.0,589.5,2980872.0,18.905,18078800.0,1419.0,163380.0,,0.0,,0.0,20.9948,1363904.0,27.8793,11231551.0,,0.0,46.05,547000.0,,0.0,183.66,102106703.0,170.0,391500.0,110.8,91219.0,117.2,787716.0,33.46,345200.0,36.98,2484000.0,46.74,2760700.0,,0.0,349.5185,1765927.0,62.1446,741805.0,23.33,4164400.0,422.7459,182690.0,38.38,13087400.0,35.05,1338000.0,89.72,694900.0,,0.0,20.6541,2711228.0,,0.0,27.9894,4611052.0,30.53,879900.0,1795.0,570066.0,52.8,1854800.0,31.99,23086800.0,,0.0,264.7795,110473.0,37.74,2207700.0,25.206,6896467.0,17.58,26605200.0,,0.0,787.5,3007561.0,,0.0,9.5348,3519450.0,20.8,3783000.0,22.765,184800.0,1439.8896,475914.0,107.4437,502226.0,684.0,22275.0,24.64,3715100.0,133.14,1693200.0,24.06,1125100.0,85.42,17122600.0,,0.0,,0.0,35.9166,7170744.0,,0.0,58.6214,1331481.0,39.35,119200.0,,0.0,,0.0
2011-04-06,166.2147,335451.0,32.3963,3287956.0,,0.0,3216.2781,2652628.0,12.0729,402539200.0,,0.0,301.0158,3344438.0,1005.0,1714582.0,41.85,1790285.0,,0.0,24.3163,16846394.0,31.67,628931.0,11.18,15185211.0,11.41,2590200.0,54.68,2426400.0,11.1455,3714306.0,34.24,5304300.0,39.28,3163300.0,36.56,6097400.0,1619.0,356176.0,46.3301,3441489.0,45.64,1238121.0,43.47,2318500.0,,0.0,28.77,1129300.0,13.23,7073500.0,27.375,5681200.0,,0.0,101.2,695040.0,204.7,799387.0,52.5994,1153380.0,34.86,4248000.0,20.85,1524142.0,38.99,1055200.0,,0.0,31.06,468500.0,37.24,2828900.0,60.32,784100.0,,0.0,21.26,451600.0,31.65,3192900.0,,0.0,,0.0,101.9,1959650.0,371.8,623918.0,15.75,13351600.0,,0.0,8.43,21004600.0,29.7467,691800.0,54.03,4576400.0,61.52,1493300.0,50.9,2860900.0,9.138,108614000.0,,0.0,1468.0,2297794.0,,0.0,53.65,1397500.0,10.865,701200.0,129.59,2313400.0,,0.0,85.5597,1048678.0,6.5712,6488800.0,18.1,474900.0,,0.0,78.49,231500.0,,0.0,1839.0,355954.0,350.4,1039507.0,660.0,49905.0,56.961,1387771.0,,0.0,34.37,292100.0,34.95,39090.0,,0.0,444.9604,7833610.0,120.1,378900.0,3.277,21373000.0,42.61,341200.0,28.72,979300.0,4.09,166600.0,46.28,8119100.0,2927.5,2024285.0,276.59,219800.0,73.72,4803600.0,331.6,6423250.0,549.3003,520848.0,13.72,136151600.0,421.0,76668.0,,0.0,18.325,2513600.0,272.3199,53125807.0,63.43,3240352.0,2532.0,2381909.0,29.2124,9121419.0,53.8989,2805469.0,,0.0,,0.0,8.797,69997457.0,29.75,12507100.0,334.6,2877770.0,,0.0,79.0146,1349720.0,43.805,444076.0,41.69,1912500.0,127.0,1420443.0,18.32,504750.0,71.99,1571700.0,19.4,0.0,182.0,29762.0,167.4,288530.0,73.6,1353400.0,30.29,6949900.0,1100.6321,449853.0,506.27,1306900.0,71.22,3748400.0,3.22,310500.0,199.22,1058800.0,557.0,3351729.0,,0.0,60.81,2689580.0,27.19,15439700.0,126.4804,55371.0,46.5,1565155.0,41.9,1051360.0,53.39,5496550.0,27.1,430650.0,739.5,1074964.0,,0.0,333.0,310722.0,476.5,30330404.0,,0.0,23.06,773400.0,1210.0,1056347.0,89.992,7019.0,206.5,28371.0,81.99,5397200.0,13.38,2083000.0,535.5,35302.0,806.0,475303.0,,0.0,7.23,13628400.0,190.3,12635839.0,109.1,7783868.0,411.5,53807.0,14.2175,593984.0,714.0,166409.0,18.6457,4020159.0,95.87,797300.0,331.4,66718.0,,0.0,45.9,64009410.0,32.175,2038608.0,18.5914,2828028.0,42.22,1834500.0,41.185,1044680.0,,0.0,111.0,5715400.0,66.48,2078200.0,813.5,199700.0,45.7263,8553268.0,26.97,549700.0,27.68,2363900.0,583.1629,133212.0,,0.0,,0.0,42.8,1621300.0,2480.0,581413.0,312.9689,440196.0,10.18,2186200.0,,0.0,28.07,9833000.0,,0.0,3115.0,1583.0,20.035,1022800.0,608.7824,268899.0,75.62,814100.0,,0.0,55.49,954700.0,43.84,2473200.0,33.53,676800.0,1290.0,1646.0,40.765,5786800.0,1.75,217120.0,70.39,849100.0,12.415,29766800.0,,0.0,61.72,2671500.0,5.5152,42305000.0,110.26,1833900.0,19.63,2425400.0,323.8,16600352.0,8.235,1160800.0,17.71,2418800.0,37.75,0.0,52.15,2507200.0,56.6945,630705.0,17.3475,2030800.0,61.3131,9523734.0,40.57,2608700.0,32.79,101300.0,33.6,2265900.0,614.3806,2575554.0,2.7562,4801600.0,57.43,526600.0,1881.2172,239242.0,24.31,976000.0,41.87,1738900.0,32.8575,10189200.0,,0.0,,0.0,15.42,11561189.0,18.07,176814200.0,6.293,367000.0,8.6556,30860100.0,7.75,4776800.0,,0.0,13.305,4283600.0,40.695,3178400.0,,0.0,295.3,461469.0,371.0,716759.0,35.76,18224200.0,108.66,6893000.0,766.0,64166.0,,0.0,45.03,1760900.0,9.59,20997600.0,,0.0,,0.0,52.1,1299011.0,35.6932,13441418.0,1981.588,29358.0,22.9212,9335858.0,,0.0,97.01,3613100.0,,0.0,14.975,4419600.0,,0.0,,0.0,32.35,1598800.0,44.335,1975616.0,1201.0,8578916.0,58.47,1079300.0,11.49,6119300.0,12.94,3557830.0,35.0644,3223388.0,42.27,7826300.0,1677.0,100607.0,58.12,704700.0,28.385,2113800.0,423.0,133012.0,34.2076,2220815.0,,0.0,138.5333,1806006.0,44.5103,1487464.0,,0.0,336.25,248400.0,18.36,475900.0,42.9698,1350039.0,419.4,1674410.0,244.5695,4036.0,5.475,4188850.0,42.2468,988410.0,11.05,11017301.0,,0.0,55.68,3373833.0,43.465,1266400.0,90.86,2852100.0,4.125,1431600.0,20.25,5056500.0,13.4049,16991489.0,51.75,1113100.0,51.22,1264200.0,21.95,271312.0,453.1,290713.0,,0.0,39.33,597700.0,93.76,713000.0,37.08,1676500.0,47.485,1562600.0,52.5085,456093.0,144.2279,480560.0,68.85,2869100.0,247.5,7712253.0,49.975,1937000.0,58.56,3869000.0,34.105,751574.0,4.598,50614460.0,27.63,4672112.0,17.57,10563766.0,,0.0,146.0,106385.0,20.0837,8332820.0,57.405,4067400.0,294.0,67630.0,,0.0,92.49,421700.0,56.3,1490700.0,27.3544,1285533.0,6.348,172190.0,72.43,60500.0,34.89,675200.0,55.328,323568.0,,0.0,125.8,186200.0,55.1,1750400.0,33.61,3475800.0,26.77,1094500.0,13.71,10071600.0,62.2,163825.0,29.2011,3988830.0,50.75,1284200.0,44.96,2853600.0,775.5,1040663.0,20.05,548700.0,367.6362,1593203.0,15.73,62315800.0,,0.0,8.5763,15465600.0,314.6,925676.0,113.2,761333.0,56.25,18797700.0,105.03,165000.0,94.59,1620200.0,37.28,2363800.0,548.5,46025.0,121.9,918540.0,94.39,3332200.0,,0.0,262.5292,1873225.0,326.5,47745.0,15.5975,2155008.0,31.0,1262500.0,33.2,835400.0,14.07,8880200.0,35.195,127200.0,249.0,0.0,,0.0,188.8,232001.0,22.0229,702224.0,1633.0,744306.0,81.33,343500.0,,0.0,,0.0,150.6,1608700.0,114.6,439650.0,4.2,12354000.0,,0.0,264.7762,43246.0,475.0,671822.0,370.0,10385.0,106.2364,18476.0,74.74,2022400.0,,0.0,1365.0,0.0,98.4846,10616998.0,,0.0,,0.0,,0.0,,0.0,290.3,19336.0,20.865,17174200.0,36.47,5124100.0,30.0444,1210950.0,46.57,7696263.0,,0.0,20.39,14116300.0,32.87,8160100.0,77.836,154215.0,952.0,16047.0,14.3009,107132058.0,14.3689,106625268.0,54.03,646800.0,394.4108,496148.0,25.805,1461600.0,512.0,282554.0,96.979,467100.0,33.93,1273200.0,,0.0,161.89,4198700.0,56.5,45440.0,1221.9249,5592629.0,144.2,851800.0,48.41,11713300.0,47.26,849500.0,119.5,3682941.0,6.86,9367800.0,,0.0,33.3,2718500.0,37.5,10077900.0,50.07,732860.0,44.38,643976.0,64.15,501910.0,272.75,3910.0,107.9,850000.0,118.1,1231275.0,27.97,3938600.0,39.68,2080100.0,743.0,129176.0,345.0,122575.0,354.3,254526.0,,0.0,,0.0,2066.0835,530912.0,40.2,334065.0,29.125,205629.0,500.8416,452406.0,21.81,2288000.0,52.8801,3906706.0,,0.0,18.7012,43334699.0,525.0,46469.0,13.975,1954600.0,660.4,34323188.0,27.5725,759645.0,314.0,50147.0,17.0,5927200.0,574.2789,243384.0,55.67,1006000.0,817.0,180191.0,,0.0,70.51,383988.0,69.63,1029100.0,722.283,0.0,109.7,488749.0,253.3533,7576.0,,0.0,163.25,2644.0,223.8,7585017.0,6.269,47283641.0,156.826,3948441.0,,0.0,24.498,5321500.0,435.0936,547625.0,369.5,36501.0,39.2,413000.0,124.8,185942.0,45.29,692500.0,64.11,745300.0,7.62,12852557.0,452.8,721871.0,1940.1938,697679.0,,0.0,283.0,1409371.0,1971.0,1614370.0,1185.1428,597957.0,369.3,2414204.0,16.42,1099400.0,397.2634,1058139.0,9.147,16555482.0,113.9373,667010.0,19.95,56267400.0,53.66,2388600.0,,0.0,363.0154,1463220.0,28.3344,3850218.0,12.41,6541955.0,50.5088,51799.0,,0.0,,0.0,30.9797,3293500.0,2.0976,352990668.0,40.5811,10377900.0,41.75,307400.0,,0.0,2080.0,220931.0,78.6,22539116.0,54.45,1867000.0,11.904,7365155.0,25.75,3550800.0,117.7,922465.0,42.987,1121078.0,178.2,333215.0,45.71,488000.0,20.41,2158900.0,24.5947,9370757.0,8.92,861000.0,422.0,247040.0,189.0,423980.0,48.428,138183.0,165.0,82369.0,180.4,83725.0,445.4,128610.0,33.99,242400.0,2151.9348,401556.0,60.6,531030.0,59.66,10011200.0,47.64,31203300.0,,0.0,289.7,248074.0,,0.0,50.9484,941567.0,37.57,1164900.0,104.2836,424179.0,8.98,11180900.0,,0.0,264.9,6367513.0,,0.0,913.4296,26380.0,17.99,2836600.0,17.42,1857000.0,46.17,2133100.0,617.5,84482.0,63.0201,3202010.0,29.46,725100.0,32.5,1753900.0,,0.0,33.815,14099800.0,11.985,12990400.0,,0.0,43.67,1219700.0,794.1333,1569773.0,43.0123,851027.0,17.4383,5498741.0,120.9,17059883.0,80.7302,548360.0,51.4,1187500.0,53.57,174100.0,11.98,926000.0,61.96,172804978.0,35.72,10337600.0,130.7,506356.0,81.49,1779800.0,19.83,555400.0,26.67,8510900.0,30.05,389500.0,5.632,10875000.0,646.5,296133.0,800.476,511189.0,46.04,4675800.0,12.15,7819700.0,44.86,16355100.0,,0.0,345.3,95088.0,41.61,2955900.0,10.24,902900.0,26.548,9952000.0,64.37,128700.0,273.8604,1023027.0,33.4684,3722094.0,12.3814,2385589.0,43.7499,6711993.0,114.0,843556.0,76.72,5657400.0,245.9,1190730.0,19.21,3507600.0,78.62,1899800.0,35.41,2102600.0,,0.0,31.75,6033000.0,39.45,5884500.0,40.75,53785.0,83.73,842000.0,40.5526,7896187.0,312.0,1475239.0,13.44,8515800.0,674.0,23922.0,61.88,201800.0,23.775,1593400.0,342.3461,29033600.0,25.17,76900.0,15.5275,4311992.0,91.17,183800.0,29.76,2186600.0,78.4448,2988086.0,667.6999,525243.0,,0.0,359.9,200512.0,5.1617,9247200.0,26.28,8633800.0,26.5667,248100.0,90.9,837199.0,,0.0,80.69,3574000.0,,0.0,14.57,221700.0,1100.0,116297.0,416.7,128268.0,31.8225,13667911.0,,0.0,136.1871,1031541.0,15.93,16038800.0,27.76,11984500.0,37.59,494000.0,26.15,65581400.0,44.27,2353900.0,118.0,1250763.0,13.448,497000.0,85.7012,1372964.0,89.79,607900.0,8.952,3231996.0,175.67,105500.0,102.8267,1420811.0,642.0,65288.0,114.3,807794.0,936.5,145340.0,,0.0,1112.0,5175.0,810.0,1052.0,96.3918,4210.0,,0.0,7.845,2848642.0,9.61,15311700.0,58.745,297600.0,14.1425,6323600.0,56.45,8357500.0,,0.0,3.4281,402472000.0,643.6361,4663550.0,7.5717,3711628.0,19.6675,15684000.0,62.36,3526500.0,6.26,22412843.0,,0.0,21.32,2034100.0,68.64,1588700.0,46.7,6142800.0,52.34,808600.0,47.64,2967600.0,0.4365,856984000.0,759.04,11200.0,460.7076,8226297.0,,0.0,,0.0,33.26,4436300.0,2096.0,1703345.0,33.9632,659242.0,229.0,260049.0,1235.0,65289.0,8.0444,2966400.0,29.0142,1884858.0,48.76,1209500.0,9.81,6457300.0,,0.0,83.22,584969.0,15.88,8215517.0,33.58,24782200.0,3.8327,14731500.0,,0.0,,0.0,770.0,89599.0,96.8025,3288098.0,,0.0,175.7,161559.0,537.5,903965.0,46.17,2397214.0,,0.0,,0.0,467.9999,12662.0,,0.0,32.12,2119700.0,35.22,2609250.0,,0.0,45.07,2337300.0,356.0,252982.0,,0.0,31.56,4590200.0,65.75,3815300.0,,0.0,197.1237,980051.0,19.2505,47601591.0,32.07,1758700.0,61.76,8249600.0,21.46,2997800.0,95.98,1108100.0,168.375,1842.0,,0.0,7.59,6899600.0,492.8447,82790.0,80.625,358224.0,73.0,30740.0,28.85,1008300.0,36.16,949600.0,,0.0,65.81,4979000.0,63.77,4185600.0,311.15,81600.0,940.4995,317408.0,26.5144,1514462.0,43.23,420100.0,20.69,250800.0,24.66,153300.0,158.5,39197.0,48.205,2234600.0,154.0,0.0,23.8159,3623255.0,,0.0,611.7031,5403427.0,,0.0,110.77,485600.0,,0.0,462.2,1934085.0,1116.0,1679520.0,,0.0,22.97,938800.0,347.25,6492108.0,40.015,608065.0,22.84,1916700.0,,0.0,53.54,13380900.0,21.734,953711.0,,0.0,123.2,373545.0,1186.0,28993.0,40.63,4842700.0,1320.0,76876.0,43.82,377300.0,44.97,685700.0,541.5,3602288.0,7.42,15023300.0,,0.0,65.7,522784.0,205.0,90618.0,4430.0,4034978.0,25.4533,999900.0,3207.8318,1172025.0,125.49,622000.0,31.18,1492900.0,154.35,63013.0,95.5,2399600.0,39.68,1477225.0,93.76,1412700.0,6.2222,469125.0,,0.0,86.99,313800.0,174.6,1474590.0,17.95,5253600.0,215.338,6321020.0,268.2,757007.0,30.29,2421600.0,1596.0,120258.0,90.9,1809871.0,53.9081,3196909.0,26.73,806500.0,46.4603,1974273.0,24.695,1473957.0,155.0,251163.0,246.625,52273.0,7.9327,82260879.0,50.2753,2391839.0,43.82,2965872.0,39.02,848500.0,337.0,5725639.0,18.195,8032800.0,18.72,6917600.0,,0.0,224.0,76105.0,312.12,3044376.0,,0.0,,0.0,290.1273,2576554.0,45.21,2192186.0,306.6974,1012196.0,167.5,411676.0,155.0,0.0,2280.0,1502049.0,,0.0,28.5,2601000.0,85.476,2662067.0,73.41,459700.0,91.94,7262400.0,1330.0,779608.0,149.0,1652955.0,442.9,609109.0,715.0,1959371.0,61.44,262500.0,27.6,522600.0,154.6,389509.0,38.67,3130600.0,154.125,270448.0,,0.0,100.9595,793848.0,39.58,1126800.0,,0.0,136.7,758160.0,2090.3069,55342.0,27.05,1475600.0,31.125,50000.0,446.6136,1658909.0,7.25,4112.0,1295.0,1691841.0,,0.0,,0.0,1599.0208,6125991.0,34.87,325200.0,340.0,684722.0,5.9333,0.0,6.4509,6153.0,19.45,3745100.0,8.873,4334895.0,46.37,3144900.0,20.38,2997800.0,61.375,1098548.0,,0.0,373.8,126364.0,1443.0,756592.0,13.65,1700.0,75.46,888800.0,28.73,19453200.0,1433.0,221837.0,21.35,384961.0,,0.0,60.26,1977000.0,,0.0,28.7,4707300.0,23.0136,33295025.0,47.59,665300.0,688.3332,764368.0,,0.0,382.0012,402578.0,82.71,107100.0,51.86,62100.0,,0.0,18.52,247200.0,33.58,3040700.0,136.9,1995290.0,475.0,493620.0,26.75,98850.0,18.5,4470400.0,27.41,6611900.0,,0.0,50.96,5367400.0,,0.0,200.0,254473.0,,0.0,12.8875,15314400.0,12.65,251200.0,55.53,2601700.0,181.2,365525.0,32.94,2081150.0,1001.3034,401804.0,15.5,62400.0,52.44,2431600.0,33.77,141000.0,,0.0,25.345,780400.0,,0.0,67.92,961600.0,,0.0,59.94,2818400.0,179.1,129906.0,497.8631,12762428.0,1.766,19324500.0,19.3,5608500.0,29.6314,2627473.0,,0.0,43.065,6847568.0,15.72,1825500.0,38.4,31555080.0,34.86,11919300.0,28.02,2938100.0,24.33,67400.0,21.23,15289600.0,,0.0,59.1353,20349718.0,24.33,2011500.0,50.07,1231600.0,,0.0,49.85,344800.0,1897.0,1552664.0,,0.0,44.96,5158600.0,48.695,3191000.0,74.47,2703900.0,33.81,2320900.0,,0.0,,0.0,26.9,12693200.0,214.6,107916.0,588.0,1930715.0,19.0,18132000.0,1448.0,322765.0,,0.0,,0.0,21.0189,1905672.0,27.2578,13984055.0,,0.0,46.12,582900.0,,0.0,185.3282,67962101.0,170.0,278400.0,110.55,102329.0,116.85,742689.0,33.45,450500.0,36.97,1851400.0,46.42,2321100.0,,0.0,351.503,786789.0,61.7335,843387.0,23.2,4288800.0,417.7918,338702.0,37.85,13404000.0,34.655,669200.0,89.38,531200.0,,0.0,20.6081,3060944.0,,0.0,28.4732,4439723.0,30.48,1302500.0,1802.0,2397310.0,52.74,1447900.0,32.4,34716200.0,,0.0,264.7795,170405.0,38.24,3099600.0,25.0103,5344578.0,17.66,25095300.0,,0.0,787.0,2917390.0,,0.0,9.4519,7095938.0,20.89,2334000.0,22.91,102200.0,1444.1853,679871.0,107.9735,193997.0,686.0,111491.0,24.12,5140200.0,134.3,2179400.0,24.2,1333800.0,85.18,13339700.0,,0.0,,0.0,36.0173,5419475.0,,0.0,58.932,3231831.0,39.1,117600.0,,0.0,,0.0
2011-04-07,165.7925,178499.0,32.0959,2939155.0,,0.0,3143.0476,2655318.0,12.0743,373447200.0,,0.0,299.3396,4374647.0,999.0,633344.0,41.25,2720287.0,,0.0,24.2251,12180492.0,31.165,506487.0,11.3822,13258717.0,11.4233,1957500.0,54.84,2407800.0,11.1168,2714474.0,34.48,5318800.0,39.33,3115600.0,36.47,3834700.0,1603.0,426102.0,46.4706,2741345.0,45.38,706319.0,43.16,2502000.0,,0.0,28.76,1436100.0,13.22,3534600.0,27.13,8642400.0,,0.0,101.2,511745.0,200.545,821112.0,52.1935,1440061.0,34.67,4039200.0,21.035,2160111.0,38.56,1101500.0,,0.0,31.04,553600.0,37.37,2609600.0,60.18,531800.0,,0.0,21.15,570900.0,31.8,3457200.0,,0.0,,0.0,102.0,1637447.0,372.3,625704.0,15.5,18218500.0,,0.0,8.41,14977000.0,29.3867,926850.0,53.97,4408600.0,63.07,2918700.0,50.77,3423600.0,9.2455,91280000.0,,0.0,1453.926,1873462.0,,0.0,54.17,2135800.0,10.76,891600.0,128.79,2127700.0,,0.0,84.5513,1081649.0,6.5687,13508800.0,18.01,702100.0,,0.0,76.55,259400.0,,0.0,1807.0,218094.0,350.8,1050497.0,653.5,47038.0,55.6364,2048354.0,,0.0,33.86,267000.0,34.85,75720.0,,0.0,441.996,7758814.0,119.3,599900.0,3.247,16580000.0,42.51,390900.0,28.61,1250900.0,4.02,198400.0,46.16,7490500.0,2931.0,1913254.0,275.84,256600.0,74.29,4373400.0,335.0,7540487.0,540.9242,1083471.0,13.61,119206000.0,422.6666,61332.0,,0.0,18.235,1696600.0,272.7356,43378498.0,63.11,2639465.0,2491.0,4827980.0,29.0875,7399163.0,53.6529,2477901.0,,0.0,,0.0,8.821,82476779.0,29.99,12688400.0,330.16,2128423.0,,0.0,78.9854,741588.0,43.735,421147.0,41.3833,2165700.0,127.4,641933.0,18.28,783375.0,72.63,1154300.0,19.4,0.0,176.375,68521.0,168.5,214080.0,73.03,1589600.0,30.42,5090100.0,1099.5958,243725.0,508.86,956500.0,71.22,3907700.0,3.16,322000.0,197.99,959400.0,543.0,4337604.0,,0.0,59.13,4163243.0,27.08,13092700.0,127.4496,2476.0,46.51,1547220.0,41.85,488530.0,54.34,6777217.0,26.7867,268704.0,725.0,1247405.0,,0.0,327.8,542909.0,474.9,22759847.0,,0.0,22.97,765700.0,1190.0,1023413.0,89.992,22092.0,208.0,23454.0,81.93,3667300.0,13.455,1768600.0,535.0,38190.0,806.0,290381.0,,0.0,7.42,22220300.0,189.3,14110430.0,108.998,2807945.0,412.5,4716.0,14.0875,1174656.0,705.0,122766.0,18.3611,2774126.0,94.85,1078800.0,321.646,226109.0,,0.0,45.8,56844410.0,31.8,1926810.0,18.5058,2445998.0,42.24,1855700.0,41.105,1032861.0,,0.0,109.85,8402700.0,65.81,1965800.0,808.0,366314.0,43.4664,5558642.0,27.01,304100.0,27.53,2197800.0,572.8369,137121.0,,0.0,,0.0,42.85,2870400.0,2442.0,748242.0,310.3492,517500.0,10.22,2659100.0,,0.0,27.95,9507500.0,,0.0,3117.5,0.0,19.915,669200.0,610.5343,858612.0,74.77,1120700.0,,0.0,55.41,409800.0,43.35,2831200.0,33.2,896900.0,1293.0,4398.0,40.78,4862400.0,1.764,401160.0,70.17,970000.0,12.32,23306400.0,,0.0,61.186,1501000.0,5.494,28300000.0,110.17,1533300.0,19.58,6148100.0,319.6,12189768.0,8.17,1402400.0,17.49,3972200.0,38.0,0.0,51.95,2694900.0,55.4425,712039.0,18.3775,7396400.0,61.2903,8159471.0,40.58,1831900.0,33.33,50000.0,33.4,2073900.0,613.2756,4237347.0,2.7462,5212800.0,56.53,404200.0,1893.3123,254225.0,23.93,645200.0,41.37,1157200.0,33.49,10424800.0,,0.0,,0.0,15.555,10219324.0,17.91,119269200.0,6.237,414000.0,8.6567,28806300.0,7.665,2954400.0,,0.0,13.34,6331200.0,40.405,2872000.0,,0.0,293.0,123536.0,370.0,240202.0,35.47,7235600.0,108.94,7011700.0,757.5,29570.0,,0.0,44.95,1998100.0,9.41,13453400.0,,0.0,,0.0,52.93,2026506.0,36.1699,8883507.0,1985.896,20138.0,22.8259,9547777.0,,0.0,96.47,3671900.0,,0.0,15.0367,5384400.0,,0.0,,0.0,32.51,1723800.0,43.82,1897373.0,1196.0,3717533.0,58.24,1227600.0,11.62,4159000.0,12.91,3163632.0,34.9838,2720798.0,42.04,9439900.0,1658.73,121081.0,57.72,846900.0,28.455,1510000.0,430.8,167675.0,33.9709,2449309.0,,0.0,135.6333,1219224.0,44.2086,1329931.0,,0.0,333.0,67726.0,18.11,380700.0,42.4245,2946750.0,413.2,1802450.0,240.572,16605.0,5.452,2240040.0,42.1277,1064903.0,11.035,11029099.0,,0.0,55.14,1974000.0,43.48,1045000.0,91.31,2141300.0,4.0775,2183600.0,20.25,3121700.0,13.2702,23063832.0,51.47,1294100.0,50.94,1114800.0,22.01,310384.0,451.8,511367.0,,0.0,38.74,1152700.0,93.62,613700.0,36.92,1510900.0,48.005,2866800.0,52.1856,309850.0,144.96,298479.0,69.07,2436900.0,241.9,8615379.0,50.135,2479400.0,58.28,3187200.0,33.945,1109863.0,4.544,40640525.0,27.33,5065134.0,17.53,10403233.0,,0.0,136.5,203484.0,20.1426,9729903.0,57.33,4410400.0,293.25,100340.0,,0.0,92.73,379000.0,55.81,1721800.0,27.3381,1354236.0,6.359,456890.0,71.8,66000.0,34.58,1381900.0,55.172,371448.0,,0.0,125.16,199400.0,54.99,1916100.0,33.325,2522200.0,26.35,1613800.0,13.7967,7440600.0,62.1,60680.0,29.0014,5402467.0,50.96,1197100.0,44.8,3217400.0,770.0,1561992.0,19.73,778500.0,367.1344,850921.0,15.53,51295100.0,,0.0,8.4775,11920800.0,314.3,263937.0,112.9,849760.0,57.44,17407900.0,104.9,121600.0,93.91,1475000.0,37.16,2032100.0,544.0,83506.0,123.0,2826890.0,94.61,3550300.0,,0.0,259.6683,1471369.0,326.5,55539.0,15.66,4028232.0,30.74,305500.0,33.19,1531800.0,13.87,11667500.0,35.33,130000.0,249.0,0.0,,0.0,183.2,224577.0,22.1227,926687.0,1608.0,661903.0,80.21,550400.0,,0.0,,0.0,148.8,1396600.0,115.1,380655.0,3.981,16743000.0,,0.0,267.9663,25086.0,466.5,635622.0,370.0,34000.0,105.2528,114072.0,74.95,1703500.0,,0.0,1380.0,0.0,97.5261,10880372.0,,0.0,,0.0,,0.0,,0.0,287.3,10203.0,20.75,14586600.0,35.99,4588400.0,30.0311,1688175.0,47.005,5437765.0,,0.0,20.2,19705100.0,32.31,11242400.0,77.1846,8711.0,957.5,17570.0,14.4459,101639547.0,14.5145,101158740.0,53.88,505000.0,389.3413,469628.0,26.09,1111800.0,511.0,151218.0,96.0735,737960.0,33.75,1066600.0,,0.0,162.4,4589200.0,56.6,164370.0,1225.4506,7420925.0,143.82,384200.0,48.23,9936000.0,47.29,597700.0,114.1,9297071.0,6.8,11230600.0,,0.0,33.66,1946900.0,37.83,10395700.0,49.7,578262.0,44.335,525270.0,63.6,289510.0,268.875,0.0,107.4,542800.0,118.2,560616.0,27.41,5096100.0,38.8,2134600.0,738.0,142765.0,344.0,107472.0,350.411,341314.0,,0.0,,0.0,2020.4241,502696.0,40.1,395099.0,28.48,636238.0,490.9825,480914.0,21.79,1189400.0,52.5566,5161161.0,,0.0,18.6558,36758206.0,527.0,58760.0,13.92,1705800.0,668.84,29029912.0,27.498,496995.0,312.0,148627.0,16.9,7875700.0,566.3082,570172.0,55.63,954700.0,816.5,112565.0,,0.0,70.06,399231.0,69.83,1833500.0,732.6383,886.0,106.5,1126446.0,243.9116,64101.0,,0.0,163.75,30958.0,223.0,6395514.0,6.256,19223432.0,157.151,3835368.0,,0.0,24.452,4026500.0,430.6311,966200.0,370.625,35760.0,38.85,370000.0,124.0,182743.0,44.67,715900.0,63.92,468700.0,7.458,10530650.0,443.8,1017420.0,1943.2565,640810.0,,0.0,275.3,3270050.0,1956.0,1507583.0,1170.2856,1018652.0,358.7,1496297.0,16.46,1900800.0,387.5965,1340600.0,9.115,21094663.0,113.7374,644512.0,20.03,51606400.0,53.7,2570600.0,,0.0,361.1197,2402342.0,28.1383,4595698.0,12.33,5765779.0,50.1346,69407.0,,0.0,,0.0,30.6839,6461812.0,2.1368,254621190.0,41.3422,7594200.0,41.51,256500.0,,0.0,2065.0,338284.0,75.85,30138544.0,54.33,1845200.0,11.75,7202090.0,25.79,2934700.0,114.0,966607.0,42.6313,1047089.0,177.9,188825.0,45.78,514100.0,20.35,3289200.0,24.5271,8166777.0,8.975,819100.0,425.0,338175.0,189.4,275180.0,48.459,247310.0,162.0,88077.0,179.55,80120.0,446.3,110675.0,33.8,653000.0,2135.2961,302167.0,60.21,830240.0,59.48,9232900.0,47.4,29972000.0,,0.0,289.2,419134.0,,0.0,50.7324,872768.0,37.65,1408700.0,103.4471,276717.0,8.93,12259200.0,,0.0,259.4,5757413.0,,0.0,898.6535,15630.0,17.68,4970100.0,17.39,1347600.0,44.06,3952500.0,612.0,50409.0,62.8284,3153093.0,29.22,1226100.0,32.3,1817500.0,,0.0,33.72,12734600.0,12.055,12625200.0,,0.0,43.34,1079600.0,784.5333,2079806.0,42.716,808907.0,17.5145,4143308.0,119.3,14196652.0,80.6787,471653.0,51.03,644900.0,53.59,266800.0,11.865,941200.0,61.86,124110670.0,35.73,6786600.0,127.4,519490.0,81.79,1674700.0,19.79,802000.0,26.6,11326800.0,29.565,680468.0,5.352,44635000.0,648.0,292279.0,794.9491,532606.0,45.755,5599400.0,11.8,11217800.0,45.15,18063200.0,,0.0,347.3,65344.0,41.5,3235600.0,10.48,1375200.0,26.517,7454000.0,63.46,216900.0,270.9738,820519.0,33.0254,4231374.0,12.2408,4269093.0,43.3839,7358625.0,111.95,828712.0,76.01,5414400.0,241.7,1608064.0,19.08,2945400.0,78.58,2604800.0,36.17,3040500.0,,0.0,31.78,8158500.0,39.87,5411900.0,42.5,109406.0,84.57,464100.0,40.098,8632668.0,307.3,440658.0,13.22,14400400.0,670.0,19242.0,62.12,284800.0,23.65,1269200.0,338.8334,9008112.0,25.22,57600.0,15.265,3876416.0,90.93,249100.0,30.24,3875100.0,77.9181,4100725.0,655.5999,741827.0,,0.0,359.5,72829.0,5.17,12999600.0,26.1,11805400.0,26.26,483450.0,87.85,381297.0,,0.0,79.14,3878100.0,,0.0,14.82,316300.0,1095.0,134240.0,418.6,46334.0,31.8034,13178705.0,,0.0,132.7429,1346261.0,16.16,27208800.0,27.62,10640800.0,37.42,668600.0,26.2,46134700.0,44.24,2879700.0,115.5,112744.0,13.346,779000.0,84.375,1525856.0,88.25,729400.0,8.8407,1492202.0,174.84,81600.0,102.6458,2156434.0,645.5,58836.0,113.6,1259808.0,930.0,63615.0,,0.0,1117.0,6194.0,812.5,6347.0,96.3086,13033.0,,0.0,7.915,873549.0,9.69,14649000.0,57.535,414200.0,14.0125,11005600.0,58.29,13159200.0,,0.0,3.3423,418502000.0,643.6361,6222353.0,7.4971,4312248.0,19.5225,14822800.0,62.54,2629900.0,6.265,27314513.0,,0.0,21.8,2750100.0,68.13,1228500.0,46.67,4884400.0,52.24,1166800.0,47.47,3973300.0,0.4525,1021208000.0,759.8,23400.0,462.2153,6948204.0,,0.0,,0.0,32.94,1527100.0,2052.0,1269452.0,33.6337,636847.0,225.6,206130.0,1232.5,853.0,7.9533,2050200.0,28.7647,1777263.0,48.93,1560600.0,9.77,5070200.0,,0.0,82.85,644349.0,15.8,5990432.0,33.72,22723600.0,3.8133,13759500.0,,0.0,,0.0,774.0,42647.0,96.8887,3348637.0,,0.0,173.5,221585.0,521.5,1343541.0,46.46,2697737.0,,0.0,,0.0,470.7083,1718.0,,0.0,32.2,2891200.0,35.1933,2975400.0,,0.0,44.83,2522000.0,355.0,65569.0,,0.0,31.36,2359500.0,65.92,6105100.0,,0.0,195.5515,1073593.0,19.2884,46451783.0,31.83,2017900.0,62.13,7692800.0,21.23,5437500.0,96.93,1763900.0,167.5,11506.0,,0.0,7.79,10397300.0,494.7087,301103.0,79.4375,356352.0,73.6,12280.0,28.65,762800.0,35.45,1570200.0,,0.0,65.68,6408000.0,63.49,5686600.0,310.625,17900.0,933.7495,323232.0,26.3533,1131342.0,43.04,532000.0,20.52,355200.0,24.86,215100.0,158.5,16400.0,48.035,1998000.0,154.0,0.0,23.9184,3091905.0,,0.0,607.5616,5929661.0,,0.0,110.0,837200.0,,0.0,457.5,941052.0,1098.0,1726103.0,,0.0,22.74,1262700.0,348.5,380477.0,39.525,552562.0,22.63,1189900.0,,0.0,53.23,12491700.0,21.5946,561730.0,,0.0,123.3,110770.0,1155.0,37688.0,39.96,3240500.0,1316.0,49782.0,42.89,564100.0,43.6,1574900.0,537.5,2409251.0,7.33,8257400.0,,0.0,65.0,678350.0,204.5,99437.0,4385.0,4262954.0,25.32,864150.0,3182.4192,1270988.0,126.08,534000.0,31.0,925900.0,152.7,48578.0,95.45,1444640.0,39.51,1592736.0,93.37,1039800.0,6.1126,740475.0,,0.0,86.24,448300.0,169.8,1318110.0,17.725,8400000.0,214.4801,11428559.0,269.3,1690465.0,30.12,1463500.0,1581.0,75864.0,90.8,4705251.0,53.7193,4106771.0,26.71,861700.0,46.5101,2565470.0,24.24,1639766.0,153.0,238822.0,245.375,104882.0,8.0684,115767560.0,50.1759,2813579.0,43.795,2422908.0,39.02,945100.0,335.5,4857163.0,17.95,11949800.0,18.47,5913800.0,,0.0,224.0,77514.0,304.98,3074682.0,,0.0,,0.0,289.2858,2070139.0,45.195,2324489.0,300.1963,1384249.0,161.4,1108199.0,155.0,0.0,2260.0,3113626.0,,0.0,28.4333,2413500.0,84.1133,3000990.0,73.08,386900.0,91.62,6255200.0,1325.0,933933.0,148.5,1094400.0,442.3,396534.0,705.5,1558704.0,61.01,207400.0,27.5,365600.0,155.0,670072.0,38.71,3422500.0,153.875,100536.0,,0.0,100.0658,3552121.0,39.44,904900.0,,0.0,137.2,460700.0,2098.9224,117765.0,26.725,2172200.0,31.125,0.0,440.1351,1852399.0,7.2537,1720.0,1283.0,2320017.0,,0.0,,0.0,1602.8279,4915391.0,34.5,232100.0,341.2,885122.0,5.9333,0.0,6.4319,4164.0,19.2,3294200.0,8.747,4229762.0,46.37,2961600.0,21.79,6948800.0,59.525,1878046.0,,0.0,372.1,62468.0,1440.0,600995.0,13.65,0.0,75.59,968400.0,27.74,12718100.0,1414.782,189421.0,21.105,650725.0,,0.0,59.85,2026100.0,,0.0,28.6,3180200.0,23.0665,39700272.0,47.53,984800.0,676.0832,567002.0,,0.0,375.1383,426949.0,81.94,210000.0,51.35,83600.0,,0.0,18.6125,444400.0,33.92,2033500.0,136.2,1058440.0,478.0,13165.0,26.21,181776.0,18.48,5484500.0,27.4,6556000.0,,0.0,49.62,12467800.0,,0.0,198.75,47786.0,,0.0,12.78,12614800.0,12.79,337900.0,55.63,3120500.0,180.7,231650.0,33.14,3216300.0,982.3752,700498.0,16.0,102000.0,51.32,4112900.0,33.6,85800.0,,0.0,25.125,862600.0,,0.0,67.92,998600.0,,0.0,59.79,2359300.0,179.0,196527.0,499.0664,10367319.0,1.816,42154500.0,19.31,4322200.0,30.0032,6924936.0,,0.0,42.835,4080137.0,15.66,2119800.0,37.75,18992962.0,35.24,13601600.0,27.83,2777700.0,24.12,66200.0,21.0,7803600.0,,0.0,59.3003,14822578.0,23.83,1172300.0,49.91,635800.0,,0.0,51.1,996800.0,1893.0,1469444.0,,0.0,44.43,7706300.0,48.245,4149400.0,74.0,2652000.0,33.0,1504900.0,,0.0,,0.0,26.43,15241800.0,213.9,323733.0,591.0,1816275.0,19.1025,22079200.0,1439.0,127994.0,,0.0,,0.0,20.9948,1322117.0,26.4991,12794221.0,,0.0,45.79,575800.0,,0.0,185.0676,50220081.0,170.13,786500.0,106.3,223551.0,114.3,828906.0,33.0,421200.0,36.92,1567500.0,46.91,1523900.0,,0.0,342.5727,1724605.0,61.311,957403.0,23.24,3183700.0,418.8603,312369.0,37.76,15138500.0,34.965,652400.0,88.2,819600.0,,0.0,20.5723,3642760.0,,0.0,28.5714,3785235.0,30.24,1213400.0,1774.0,1088396.0,52.43,1562700.0,32.17,30236500.0,,0.0,262.3724,144244.0,38.09,2231600.0,25.2875,7345437.0,17.6667,36501300.0,,0.0,769.0,2811122.0,,0.0,9.4548,3408413.0,21.275,3906600.0,22.675,143800.0,1433.0167,1167346.0,108.4238,402113.0,695.0,42369.0,24.1,5914000.0,135.38,1643000.0,24.01,1387500.0,85.76,16006700.0,,0.0,,0.0,35.5284,6220691.0,,0.0,58.932,1262574.0,38.72,259200.0,,0.0,,0.0
2011-04-08,165.9332,207414.0,32.1102,2798097.0,,0.0,3229.2817,3422033.0,11.9664,377535200.0,,0.0,299.1999,2763029.0,1008.0,834613.0,40.935,2121968.0,,0.0,24.2251,12129012.0,30.81,634159.0,11.4207,7125449.0,11.3967,2200500.0,55.1,2524100.0,11.1421,3335917.0,34.15,4721400.0,39.06,2068600.0,35.27,6823000.0,1613.0,497365.0,46.0492,1880147.0,45.605,1008272.0,42.79,1791100.0,,0.0,28.47,1135800.0,13.26,4917200.0,26.83,3766400.0,,0.0,102.1,365650.0,204.1,682440.0,52.7256,955377.0,34.49,2138800.0,20.91,1676048.0,37.98,1320000.0,,0.0,30.79,737200.0,37.35,3011400.0,60.05,582600.0,,0.0,21.2,485300.0,31.4,3339400.0,,0.0,,0.0,103.65,1524691.0,374.1,962204.0,15.31,10591800.0,,0.0,8.47,19905400.0,28.92,692550.0,53.9,4423100.0,62.93,1216000.0,50.28,2134200.0,9.2355,74528000.0,,0.0,1477.0,1103769.0,,0.0,53.27,1957800.0,10.575,743200.0,130.16,3093800.0,,0.0,85.1156,990412.0,6.575,11217600.0,18.0,304500.0,,0.0,75.8,201900.0,,0.0,1765.0,258937.0,353.9,686939.0,657.0,97242.0,55.013,1471778.0,,0.0,33.8,168200.0,34.85,26820.0,,0.0,446.7391,7740325.0,118.01,623300.0,3.257,8340000.0,42.05,558900.0,28.52,678000.0,3.89,578600.0,46.28,5335100.0,2949.5,2072702.0,276.26,238800.0,73.47,3099500.0,336.7,10125499.0,544.0101,754131.0,13.48,87592400.0,427.6666,49368.0,,0.0,18.005,1274200.0,274.4907,37341250.0,63.83,3088785.0,2493.0,2105924.0,29.1852,5529628.0,54.1154,1894305.0,,0.0,,0.0,8.79,64347483.0,29.7,8482400.0,335.3,1795439.0,,0.0,78.7902,797655.0,43.64,311272.0,41.5333,2762100.0,130.3,743479.0,18.176,853500.0,71.98,742400.0,19.4,0.0,180.75,167575.0,167.8,767060.0,73.29,1428900.0,30.22,5106700.0,1097.5229,249252.0,506.82,927000.0,71.57,4225200.0,3.25,140300.0,196.1,817000.0,550.0,2908119.0,,0.0,58.54,2776722.0,27.51,16202100.0,126.4804,12779.0,46.855,1416782.0,42.1,546330.0,54.7,3769980.0,27.2267,160380.0,733.5,636297.0,,0.0,330.0,545590.0,478.5,29462207.0,,0.0,22.82,831600.0,1183.0,773600.0,89.992,6714.0,209.5,62100.0,81.8,3279200.0,13.265,908800.0,535.75,18758.0,818.0,341020.0,,0.0,7.35,20547500.0,191.0,9809063.0,108.1,3242027.0,414.0,2478.0,13.9725,1384360.0,704.5,388493.0,18.1452,1634272.0,93.91,760100.0,324.5,76371.0,,0.0,45.6,39526630.0,31.81,1970193.0,18.4047,3042238.0,42.18,2366600.0,41.14,673992.0,,0.0,109.82,5394700.0,65.79,1629700.0,802.5,184785.0,42.0881,4552565.0,26.88,187400.0,27.47,1546200.0,579.1332,73459.0,,0.0,,0.0,42.67,1971300.0,2373.0,1029369.0,310.162,283290.0,9.86,2751900.0,,0.0,27.708,7673500.0,,0.0,3117.5,0.0,19.7575,1108400.0,610.5097,241802.0,74.28,950800.0,,0.0,54.81,135700.0,43.13,1744700.0,32.92,466800.0,1339.0,6903.0,40.64,3974000.0,1.768,131830.0,69.42,1568300.0,12.34,24242400.0,,0.0,61.072,1421500.0,5.3848,44005000.0,108.89,1846800.0,19.26,3544800.0,320.3,10472047.0,8.0275,1511200.0,17.5,2964900.0,38.0,0.0,51.65,2499400.0,55.6214,940973.0,18.1675,3843200.0,61.5876,11362340.0,40.2,2541000.0,33.09,59400.0,33.27,1938800.0,612.7231,4668859.0,2.7475,5867200.0,56.4,382900.0,1911.9855,180923.0,23.93,105600.0,41.03,614000.0,33.6625,9205200.0,,0.0,,0.0,15.85,8466720.0,17.65,82734700.0,6.119,649000.0,8.5467,26591400.0,7.5475,2281200.0,,0.0,13.2825,2964000.0,40.13,3000400.0,,0.0,295.8,153326.0,370.0,324486.0,36.23,14094500.0,109.66,6732900.0,765.535,173887.0,,0.0,44.82,2018200.0,9.04,23145000.0,,0.0,,0.0,54.45,1822167.0,36.536,5932930.0,1962.203,25809.0,22.9391,9568096.0,,0.0,95.93,3018600.0,,0.0,14.9133,4563600.0,,0.0,,0.0,31.82,1440500.0,44.45,1553265.0,1201.0,2945226.0,57.99,934400.0,11.61,4957800.0,12.87,7113220.0,34.6477,2663814.0,41.76,7271800.0,1643.884,177764.0,56.66,788400.0,27.845,1795400.0,435.0,847046.0,33.8616,1858036.0,,0.0,135.4666,1283874.0,43.6321,1279508.0,,0.0,335.0,156823.0,18.05,1079100.0,41.915,1658463.0,420.7,2526182.0,239.5727,2484.0,5.481,1581190.0,41.8809,885598.0,11.065,9644849.0,,0.0,55.23,2339767.0,43.335,1122000.0,91.4,2130000.0,4.0525,1870800.0,19.86,4536900.0,13.1061,13410619.0,51.52,849800.0,50.9,842200.0,21.5,814227.0,455.2,378034.0,,0.0,38.13,1206100.0,92.58,374800.0,37.27,2441200.0,47.53,1533200.0,52.6651,416444.0,149.1697,492935.0,68.95,2208200.0,242.2,6645656.0,49.995,1557400.0,57.75,2493400.0,34.33,982800.0,4.6,29073634.0,27.425,5884065.0,17.72,8946568.0,,0.0,135.0,70255.0,20.3828,8633484.0,57.33,3438800.0,296.375,51215.0,,0.0,93.26,329000.0,55.57,1355600.0,26.8971,1726596.0,6.345,216670.0,71.83,31400.0,34.53,1126100.0,55.375,336968.0,,0.0,125.06,259100.0,54.26,1511800.0,33.15,3735600.0,26.31,858100.0,13.8433,5509200.0,62.4,141670.0,28.8445,3553509.0,50.44,1262100.0,50.6,20887150.0,776.0,2221785.0,19.52,745000.0,353.7816,1045679.0,15.33,51126100.0,,0.0,8.4163,11418400.0,315.7,331743.0,113.0,495219.0,57.23,16917200.0,104.46,104400.0,91.16,2919300.0,37.13,2042000.0,544.0,26789.0,123.8,386370.0,95.18,2758000.0,,0.0,256.4144,1964400.0,327.5,64327.0,15.59,2175676.0,30.34,156200.0,32.82,1531300.0,13.7,13031800.0,35.59,94600.0,251.0,14490.0,,0.0,193.2,1210362.0,22.329,965455.0,1646.0,587854.0,80.72,535700.0,,0.0,,0.0,147.32,1196600.0,115.8,86695.0,3.956,7314000.0,,0.0,264.7762,3853.0,475.0,892138.0,417.5,45284.0,105.2528,54406.0,74.51,1660000.0,,0.0,1352.5,0.0,96.7593,10122281.0,,0.0,,0.0,,0.0,,0.0,291.8,55662.0,20.625,17598200.0,36.21,4516500.0,29.6267,1315575.0,47.85,3561854.0,,0.0,19.58,31678000.0,31.52,16057700.0,77.1846,23293.0,969.5,63887.0,14.4,76357137.0,14.4685,75995928.0,53.26,543600.0,389.6455,437731.0,26.205,702400.0,512.5,155650.0,94.5342,655947.0,33.75,1262000.0,,0.0,160.96,3280800.0,57.3,114830.0,1228.9764,7302721.0,143.17,271100.0,48.13,9616700.0,46.84,1079700.0,112.8,4554919.0,6.73,8682000.0,,0.0,33.17,2339800.0,37.46,9848100.0,50.13,467362.0,44.47,583415.0,63.95,85140.0,272.5,6570.0,108.4,501050.0,118.4,617505.0,27.17,3097400.0,38.5,1307200.0,730.5,350578.0,345.0,45280.0,353.5,265480.0,,0.0,,0.0,2040.5142,544742.0,41.01,309009.0,28.795,238998.0,490.9825,573733.0,21.73,1140600.0,52.3859,3542455.0,,0.0,18.4832,29206227.0,528.0,23825.0,13.865,1396600.0,664.7,18431748.0,27.1137,735420.0,312.5,6935.0,16.7,9285800.0,581.5955,336005.0,55.71,1019700.0,809.0,126802.0,,0.0,68.95,244068.0,70.13,902500.0,732.6383,0.0,107.3,1637013.0,247.0588,16879.0,,0.0,163.25,4342.0,217.4,13434015.0,6.3,53150745.0,156.8356,3477009.0,,0.0,24.11,2695000.0,431.5498,612995.0,375.875,31436.0,38.87,239000.0,124.5,106688.0,44.33,302900.0,63.38,582700.0,7.282,12125075.0,448.9,746543.0,1961.6324,751181.0,,0.0,275.1,2483166.0,1962.0,1216148.0,1193.1428,695386.0,359.485,1398833.0,17.23,2375400.0,389.6219,686002.0,9.215,12623988.0,114.1372,753310.0,20.02,46474900.0,53.14,1816400.0,,0.0,359.5886,1208127.0,27.9235,4802145.0,12.1,6312742.0,51.3818,170589.0,,0.0,,0.0,30.841,2337228.0,2.1125,171662749.0,40.8522,4613400.0,40.67,546700.0,,0.0,2047.0,353181.0,75.9,17508648.0,54.33,2729400.0,11.77,13685350.0,25.93,3801200.0,113.6,461011.0,41.8455,919784.0,177.6,402915.0,44.26,1745700.0,19.79,3529300.0,24.5427,6907853.0,8.755,1325200.0,420.0,160419.0,190.0,226520.0,48.83,293239.0,165.75,124023.0,179.45,46295.0,449.2,134612.0,33.66,649300.0,2146.3884,271132.0,60.45,723190.0,59.46,7853200.0,46.84,23808000.0,,0.0,290.5,916391.0,,0.0,50.6479,901842.0,37.46,1513300.0,105.3525,529439.0,8.87,10888000.0,,0.0,259.0,5219332.0,,0.0,897.9819,19992.0,17.54,2879800.0,17.39,1028800.0,43.7,2045600.0,619.5,100019.0,62.7325,2062741.0,29.33,934800.0,32.32,1559500.0,,0.0,33.635,11201800.0,12.0,13173600.0,,0.0,43.0,798400.0,789.3333,2111550.0,42.5926,729648.0,17.4859,4692961.0,121.1,6685160.0,79.7423,663596.0,50.8,561100.0,52.06,668100.0,11.74,769000.0,62.16,98396216.0,35.69,6119100.0,127.0,400583.0,80.5,1939100.0,19.805,905000.0,26.82,9821400.0,29.8,737413.0,5.242,26551000.0,651.0,290072.0,802.3183,754592.0,45.14,3301200.0,11.68,11770300.0,44.62,14386100.0,,0.0,350.0,97234.0,42.58,4861400.0,10.3,740200.0,26.306,8661000.0,63.14,224300.0,270.0718,1304907.0,32.5825,4203470.0,11.7838,8095391.0,43.2841,7220298.0,111.2,1011481.0,76.04,3693100.0,239.0,913947.0,18.98,2445600.0,78.5,1298500.0,35.3,2298700.0,,0.0,31.67,7839900.0,39.67,5629600.0,40.0,448909.0,85.39,455100.0,39.6881,5886685.0,309.0,1302211.0,13.15,22938100.0,667.0,22399.0,60.68,212600.0,23.48,1028000.0,341.3967,6525110.0,24.99,86300.0,15.2625,2989464.0,90.11,315300.0,30.07,2439400.0,77.9431,2945389.0,668.669,545027.0,,0.0,363.0,189086.0,5.165,6536400.0,26.24,9844900.0,26.32,533400.0,86.95,1496480.0,,0.0,78.41,3702800.0,,0.0,14.63,194500.0,1101.0,48564.0,422.6,78044.0,32.1279,19267585.0,,0.0,133.3507,1529549.0,16.39,20364000.0,27.25,8474400.0,36.64,368200.0,26.07,39887600.0,43.86,2031500.0,115.25,115949.0,13.214,508000.0,84.2835,1107022.0,87.7,593500.0,8.8435,1716330.0,173.88,71600.0,103.8575,1769141.0,646.0,26897.0,115.85,960384.0,932.0,78149.0,,0.0,1109.5,5873.0,820.0,3857.0,96.3918,113415.0,,0.0,8.03,1238302.0,9.4833,11691300.0,57.05,285200.0,14.0,6597200.0,57.99,8050300.0,,0.0,3.3551,386015000.0,643.0906,5118806.0,7.4578,4097196.0,19.3475,10769600.0,62.38,2125600.0,6.24,16733758.0,,0.0,21.52,2321700.0,67.69,1961200.0,46.79,3908000.0,52.12,1042600.0,46.42,3023100.0,0.4387,746552000.0,767.35,53700.0,467.7076,5545150.0,,0.0,,0.0,32.62,7956600.0,2070.0,1244049.0,33.5659,454493.0,227.9,166906.0,1230.0,15750.0,7.8244,1852200.0,28.6508,873326.0,48.87,1791800.0,9.71,3838100.0,,0.0,83.51,505953.0,15.865,5687999.0,33.54,16136500.0,3.7667,11553000.0,,0.0,,0.0,770.0,10593.0,99.3701,4481967.0,,0.0,174.6,300653.0,517.0,905205.0,45.4,5944992.0,,0.0,,0.0,479.6458,11311.0,,0.0,31.96,2044700.0,34.1867,4223100.0,,0.0,44.74,1422600.0,357.0,110983.0,,0.0,31.22,1497200.0,65.73,4076700.0,,0.0,203.76,1408237.0,19.4118,37154976.0,31.72,1530500.0,61.9,7271400.0,21.26,2780900.0,95.31,1141500.0,168.0,40006.0,,0.0,7.82,8125000.0,498.8096,770217.0,80.9375,159932.0,74.55,0.0,28.46,553200.0,35.06,666900.0,,0.0,65.83,5467400.0,63.23,2863500.0,311.375,32300.0,939.7495,273551.0,26.1182,1306895.0,43.02,459700.0,20.45,281100.0,24.58,182800.0,159.0,94790.0,47.67,1797600.0,154.0,0.0,24.0953,3845287.0,,0.0,619.572,6623649.0,,0.0,108.5,600300.0,,0.0,457.735,1194456.0,1104.0,985700.0,,0.0,23.44,2021900.0,333.5,1342711.0,39.62,637608.0,22.52,1137600.0,,0.0,53.63,10353400.0,21.616,406616.0,,0.0,122.8,198269.0,1179.0,18718.0,38.56,5533100.0,1318.0,52605.0,42.55,436800.0,42.7,1109400.0,539.5,4630442.0,7.27,8317900.0,,0.0,65.65,607426.0,205.0,127436.0,4524.0,3872395.0,25.0933,496200.0,3200.99,823445.0,123.6,582500.0,31.29,1047300.0,151.65,43865.0,95.1,1249020.0,39.865,1786088.0,92.38,1058400.0,6.0207,508275.0,,0.0,85.44,347300.0,171.1,1471520.0,17.65,3676000.0,215.8527,8243867.0,270.237,1123522.0,29.91,1313300.0,1620.0,83968.0,90.95,2236765.0,53.3732,4107247.0,26.72,713300.0,46.9387,2489991.0,24.015,1147948.0,154.75,129303.0,246.5,66521.0,8.1636,92705293.0,50.4643,2097381.0,44.19,2286803.0,38.99,782700.0,338.2,3591505.0,17.885,11012600.0,18.35,5811400.0,,0.0,225.0,31738.0,307.87,1941294.0,,0.0,,0.0,290.1273,1416350.0,46.2,3024597.0,299.2403,1488004.0,164.1,250278.0,155.0,0.0,2298.5,1980842.0,,0.0,28.3267,1985400.0,84.1046,2556830.0,73.07,468000.0,90.85,7803400.0,1330.0,594693.0,149.0,2033215.0,449.1,286533.0,696.5,1600787.0,60.06,316900.0,27.25,452200.0,156.1,354822.0,38.4,3083800.0,155.0,145087.0,,0.0,99.3885,1590886.0,38.97,1003400.0,,0.0,138.0,633688.0,2109.6917,62238.0,26.73,1408400.0,31.125,10400.0,444.1842,4105060.0,7.3275,4400.0,1312.0,2618738.0,,0.0,,0.0,1608.5387,3246310.0,34.08,184400.0,348.9,389140.0,5.9333,0.0,6.2706,2957.0,18.73,2126000.0,8.662,4537600.0,46.06,2712100.0,21.53,3372600.0,60.725,1747960.0,,0.0,372.2,32162.0,1438.0,780543.0,13.65,0.0,74.71,1463200.0,27.55,5870700.0,1433.0,126113.0,21.505,474021.0,,0.0,59.71,1850700.0,,0.0,28.07,3930900.0,23.1949,34604991.0,46.78,1240500.0,680.1665,520509.0,,0.0,377.4556,239751.0,80.5,306500.0,50.24,96800.0,,0.0,18.4375,162400.0,33.92,1724400.0,136.2,2038200.0,473.5,6974.0,26.41,116847.0,17.95,3584600.0,27.23,5655300.0,,0.0,49.53,8381400.0,,0.0,199.625,431245.0,,0.0,12.675,9643600.0,12.5,365700.0,55.81,2133800.0,181.6,124850.0,33.32,2057050.0,989.0001,317239.0,16.2967,48900.0,50.76,2367600.0,33.49,93000.0,,0.0,25.06,699000.0,,0.0,67.85,1163800.0,,0.0,59.58,1947700.0,179.4,233432.0,501.0297,8623570.0,1.766,29196000.0,19.31,3097300.0,29.7306,3581730.0,,0.0,43.15,4164756.0,15.56,1066900.0,38.01,20275172.0,35.17,9394900.0,27.17,3148900.0,23.92,77200.0,19.79,16014800.0,,0.0,59.2013,9691970.0,23.7,986400.0,48.76,767100.0,,0.0,50.69,386400.0,1903.0,1342419.0,,0.0,44.38,4723900.0,47.83,4692200.0,73.25,4208900.0,32.28,1493400.0,,0.0,,0.0,26.18,9160200.0,210.9,589677.0,599.0,1600744.0,19.18,23977200.0,1440.0,214672.0,,0.0,,0.0,21.395,1577623.0,25.7678,21090132.0,,0.0,45.0,688900.0,,0.0,184.9633,54204703.0,171.25,441200.0,106.45,244774.0,112.0,1171478.0,32.61,307700.0,36.43,2388800.0,48.16,1853800.0,,0.0,340.5883,1239074.0,61.1511,946807.0,23.44,4499200.0,411.4778,341132.0,37.72,9318900.0,33.99,699800.0,87.65,566300.0,,0.0,20.4752,2104362.0,,0.0,29.3273,8658374.0,30.08,965400.0,1797.0,447544.0,51.95,2080300.0,31.62,25826800.0,,0.0,257.5582,340051.0,37.92,2427800.0,25.1326,5225834.0,17.5133,29199900.0,,0.0,761.0,5033778.0,,0.0,9.4222,1632488.0,21.38,4052600.0,22.385,113600.0,1420.1299,877244.0,106.649,420761.0,700.0,16412.0,23.61,9659900.0,132.57,1627000.0,23.89,1465000.0,85.95,15943200.0,,0.0,,0.0,35.6434,5741353.0,,0.0,58.1651,1362381.0,38.42,242600.0,,0.0,,0.0
2011-04-11,164.6666,389292.0,32.1817,2207162.0,,0.0,3260.7046,3009687.0,11.8143,398946800.0,,0.0,300.457,2610853.0,1011.0,774265.0,41.27,1806716.0,,0.0,24.4266,15596915.0,30.42,997611.0,11.3437,5091912.0,11.4111,1998900.0,56.0,3899700.0,11.0857,2472036.0,34.38,6796900.0,38.44,2796300.0,35.57,3980200.0,1613.0,447754.0,46.0228,2200206.0,45.515,645880.0,42.85,1748300.0,,0.0,28.12,1175300.0,12.88,4191100.0,26.915,5743800.0,,0.0,103.2,253050.0,196.9,1362526.0,52.4513,943354.0,34.22,2292300.0,20.875,1713702.0,38.06,534100.0,,0.0,30.67,264000.0,36.46,3860700.0,59.13,664200.0,,0.0,21.04,315300.0,31.75,3976400.0,,0.0,,0.0,104.35,1768599.0,375.1,647213.0,15.33,12408700.0,,0.0,8.42,16621600.0,28.56,709050.0,54.31,6327000.0,62.41,1168300.0,50.13,2881000.0,9.202,65942000.0,,0.0,1485.0,1153242.0,,0.0,53.37,1487700.0,10.5375,550400.0,126.25,3829400.0,,0.0,84.3571,678003.0,6.5262,6712800.0,18.06,486000.0,,0.0,75.89,224400.0,,0.0,1746.0,187431.0,356.8,1264755.0,656.0,40613.0,55.7143,2411948.0,,0.0,33.51,171200.0,34.85,1700.0,,0.0,447.332,6573564.0,118.42,468100.0,3.223,8896000.0,41.94,480500.0,28.36,839300.0,3.9,241600.0,46.38,5779400.0,2966.5,2561652.0,272.93,384600.0,73.76,2694600.0,339.0,6125070.0,540.9242,519514.0,13.49,63348300.0,440.0,125475.0,,0.0,18.14,2995000.0,282.0654,57963572.0,64.41,3032814.0,2485.5,2719775.0,29.484,5269494.0,54.509,2336647.0,,0.0,,0.0,8.798,38740920.0,30.51,11832700.0,332.4,2157242.0,,0.0,79.5122,1134470.0,43.615,305727.0,41.3333,1577700.0,131.0,558388.0,18.072,1521375.0,72.62,821300.0,19.4,0.0,180.5,64981.0,169.0,549500.0,78.55,6893400.0,30.14,5984900.0,1067.4681,220019.0,512.45,1074700.0,69.31,4543300.0,3.26,216100.0,195.95,797900.0,546.5,1992567.0,,0.0,57.1,3165738.0,27.4,11106400.0,124.0574,13814.0,46.495,1862796.0,42.4,973550.0,54.11,2613087.0,27.04,251565.0,730.5,498258.0,,0.0,330.2,378520.0,474.8,18632844.0,,0.0,22.88,414100.0,1159.0,940622.0,89.992,2190.0,207.125,78587.0,82.26,3704800.0,13.24,597200.0,536.75,58310.0,815.0,224105.0,,0.0,7.22,16475700.0,190.8,10974809.0,103.4,3990344.0,410.0,7110.0,13.93,1388988.0,676.0,284896.0,17.6644,4194815.0,94.77,607000.0,322.0,179569.0,,0.0,45.3,23444240.0,31.72,1608662.0,18.5447,2359260.0,41.98,1802600.0,41.295,692206.0,,0.0,109.07,5004400.0,66.62,2039600.0,799.0,174580.0,41.471,3882130.0,26.89,234100.0,27.43,1515500.0,576.111,49355.0,,0.0,,0.0,42.85,2453900.0,2366.0,580091.0,309.6942,346080.0,9.76,1246400.0,,0.0,27.086,7740500.0,,0.0,3165.0,445.0,19.8925,1166000.0,608.7824,252315.0,73.91,942500.0,,0.0,54.25,233400.0,43.98,2814800.0,33.0,483400.0,1325.0,9266.0,40.805,4217200.0,1.775,130440.0,69.94,889300.0,12.275,20890200.0,,0.0,60.8,1640000.0,5.3682,23750000.0,107.42,1735900.0,18.9,3212100.0,324.8,15357663.0,8.0375,850000.0,17.32,3789200.0,38.0,0.0,51.5,2644900.0,54.8792,733732.0,18.145,1734400.0,61.0768,8695075.0,40.14,2097400.0,33.37,55400.0,33.33,1784900.0,607.198,2777063.0,2.7744,6948800.0,56.47,418100.0,1921.9587,192105.0,23.36,70900.0,41.57,1104500.0,33.655,9428000.0,,0.0,,0.0,15.775,6136031.0,17.47,56427900.0,6.107,488000.0,8.4678,22871700.0,7.51,3712800.0,,0.0,13.0925,3572000.0,40.25,2843000.0,,0.0,295.4,180884.0,372.0,280645.0,36.04,7231700.0,107.78,6599000.0,762.0,49295.0,,0.0,43.98,3204700.0,9.43,24897700.0,,0.0,,0.0,54.93,1639016.0,36.2806,5273527.0,1922.571,15181.0,22.4865,9471204.0,,0.0,94.99,3615800.0,,0.0,14.7467,4108800.0,,0.0,,0.0,31.63,1495000.0,43.645,1562696.0,1192.0,4061104.0,57.78,693600.0,11.71,2877400.0,12.825,3670146.0,34.7687,4051962.0,41.89,6882700.0,1642.0,86079.0,56.74,969700.0,28.035,1341000.0,436.5,167473.0,33.7341,2118591.0,,0.0,132.4,1246569.0,43.5718,1438682.0,,0.0,337.0,209422.0,17.88,926400.0,41.7362,1264571.0,421.6,1717523.0,236.7563,23127.0,5.457,2007660.0,41.4723,1007328.0,11.145,11430324.0,,0.0,54.48,3179500.0,43.315,1339000.0,89.24,2907500.0,4.0875,809200.0,19.85,3777000.0,13.1271,13919558.0,51.3,998000.0,50.22,2059300.0,20.465,837696.0,456.4,418295.0,,0.0,37.98,787800.0,92.23,400200.0,36.79,1765200.0,47.525,1100000.0,52.4987,407327.0,145.6006,458400.0,69.25,1806800.0,243.2,6897832.0,48.86,2241600.0,57.64,2713700.0,34.05,782560.0,4.59,23545088.0,27.335,3379788.0,17.66,8736897.0,,0.0,133.0,38032.0,20.4643,7008232.0,56.335,2872000.0,296.0,34180.0,,0.0,92.72,495200.0,55.55,1359700.0,26.4181,2296250.0,6.345,219750.0,71.98,48300.0,34.19,1352300.0,55.313,124304.0,,0.0,124.96,226300.0,53.58,2089200.0,32.72,6382600.0,25.9,785500.0,13.8917,4260000.0,62.7,38850.0,28.4379,6654313.0,50.32,958600.0,49.04,7334800.0,773.0,1428954.0,19.5,670700.0,351.5998,2073612.0,14.86,85626200.0,,0.0,8.4375,11251200.0,313.6,549730.0,113.0,505734.0,55.44,18339800.0,103.76,144900.0,92.53,3345600.0,36.76,4522600.0,546.0,14350.0,123.0,268150.0,94.5,2102200.0,,0.0,258.1265,2645446.0,328.125,31688.0,15.6675,3659092.0,29.94,328900.0,33.03,1342400.0,13.73,5458200.0,35.755,86200.0,261.5,107318.0,,0.0,194.0,171688.0,22.6451,1224947.0,1661.0,570287.0,81.45,403200.0,,0.0,,0.0,144.4,1097200.0,115.8,172130.0,3.906,6900000.0,,0.0,264.7762,7836.0,475.0,1170687.0,418.0,18326.0,106.2364,0.0,73.75,2040800.0,,0.0,1375.0,0.0,96.7114,6111963.0,,0.0,,0.0,,0.0,,0.0,283.1,9282.0,20.615,11237200.0,36.5,3839400.0,29.8133,914625.0,47.22,2707827.0,,0.0,19.6,16771900.0,30.77,15179100.0,76.8589,89539.0,970.0,38482.0,14.3803,74606600.0,14.4487,74253672.0,54.24,750500.0,385.894,592199.0,26.29,1036600.0,513.0,85516.0,95.983,407437.0,34.01,962200.0,,0.0,161.47,3126900.0,57.7,106680.0,1234.0132,5318442.0,143.52,366900.0,46.93,12089500.0,46.93,834400.0,112.3,4028495.0,6.63,9176700.0,,0.0,32.12,15028000.0,37.6,7032900.0,49.765,636173.0,44.25,1104343.0,63.7,229060.0,275.0,22676.0,112.0,382400.0,118.4,858823.0,27.3,2583400.0,38.32,1563100.0,721.0,352763.0,341.75,78526.0,353.5,369266.0,,0.0,,0.0,2038.2312,561683.0,40.52,286563.0,28.61,182344.0,499.2642,433665.0,21.65,991800.0,52.35,3055453.0,,0.0,18.6421,28198151.0,527.0,48517.0,13.8,1580600.0,660.0,18663028.0,27.1294,818550.0,311.5,6802.0,16.5,8245900.0,579.4435,185407.0,56.1,1381700.0,811.0,139658.0,,0.0,68.37,185929.0,69.35,1478500.0,732.6383,531574.0,109.7,2326833.0,245.4852,29289.0,,0.0,163.5,39814.0,215.5,6211640.0,6.273,98744610.0,156.74,4329394.0,,0.0,24.11,2992000.0,431.9436,301629.0,374.0,82321.0,38.72,293000.0,124.7,28945.0,43.78,250100.0,63.07,644600.0,7.356,9278219.0,446.0,635856.0,1932.5372,488627.0,,0.0,267.3,4240753.0,1959.0,1722823.0,1173.7142,579018.0,357.4,1188329.0,17.43,1586300.0,389.2537,525701.0,9.189,10110268.0,114.0372,678783.0,20.12,43166300.0,53.56,1570700.0,,0.0,356.5264,1247707.0,27.0549,7317417.0,11.97,6617232.0,52.3795,2025946.0,,0.0,,0.0,30.4806,2320349.0,2.1238,94683803.0,41.24,3391200.0,40.6,366100.0,,0.0,2031.0,226850.0,76.5,19267672.0,54.32,2096500.0,11.728,3295300.0,25.47,2261000.0,113.2,1109288.0,41.0928,1450522.0,177.5,337155.0,44.65,631300.0,19.27,5284300.0,25.3599,32968537.0,8.65,845600.0,420.5,119968.0,189.6,284690.0,49.264,202819.0,168.0,63424.0,179.35,46885.0,447.0,422722.0,33.5,426100.0,2149.7163,260872.0,60.1,395380.0,59.86,9845800.0,46.86,25641600.0,,0.0,289.5,58897.0,,0.0,51.3709,2289750.0,38.15,3976900.0,104.5625,178620.0,8.83,11657500.0,,0.0,258.7,3885086.0,,0.0,907.3848,43852.0,17.58,3786600.0,17.4,3214400.0,43.42,2408900.0,613.0,36504.0,62.7325,2541374.0,29.25,1160900.0,31.83,1519600.0,,0.0,33.7,14664000.0,12.115,13823600.0,,0.0,43.02,661500.0,785.0666,1986001.0,43.0617,973377.0,17.3241,4057267.0,120.3,11645438.0,80.2405,698400.0,50.56,738500.0,52.51,433100.0,11.885,1772400.0,62.36,117197936.0,35.87,5675500.0,129.1,366669.0,80.51,1823300.0,19.395,1692600.0,26.78,8499700.0,29.2,746225.0,5.292,17673000.0,653.5,229377.0,810.6086,814116.0,44.355,3120000.0,11.78,8289200.0,43.9,14233700.0,,0.0,351.3,34608.0,42.49,2362700.0,10.08,885500.0,26.661,7560000.0,63.4,268000.0,268.6285,750277.0,32.2149,3693872.0,11.8717,4061863.0,42.128,9988333.0,111.15,583693.0,76.25,3940500.0,239.3,472177.0,18.765,4578400.0,78.42,1654700.0,35.5,1545500.0,,0.0,32.03,8593400.0,40.24,5850900.0,43.0,178133.0,85.5,365000.0,39.7326,6607795.0,304.3,774277.0,12.76,18331700.0,685.5,35157.0,60.64,296500.0,23.81,1444400.0,341.3017,6274630.0,24.88,78800.0,15.1225,3575504.0,88.45,266700.0,29.85,2164400.0,78.4281,3852914.0,667.1499,595397.0,,0.0,365.7,142921.0,5.1883,7213200.0,26.52,13057100.0,26.7267,644400.0,86.25,219028.0,,0.0,78.2,3575200.0,,0.0,14.6,326000.0,1097.0,91439.0,424.9,124381.0,32.0515,11719365.0,,0.0,132.0541,2019351.0,16.05,24258500.0,26.91,9806700.0,36.44,308300.0,25.98,34286300.0,44.19,2932800.0,119.5,1276275.0,13.138,619000.0,83.5061,996858.0,87.75,702300.0,8.7721,1431968.0,173.4,46700.0,104.1668,1199360.0,646.0,29655.0,115.15,928321.0,930.5,74835.0,,0.0,1102.5,4100.0,825.5,23191.0,97.0153,0.0,,0.0,7.955,751772.0,9.3433,8860800.0,56.93,225800.0,13.7925,9895200.0,56.95,7780400.0,,0.0,3.2594,313313000.0,643.6361,4191757.0,7.391,3281269.0,19.5325,8329200.0,62.95,1728700.0,6.29,14317969.0,,0.0,21.47,2738300.0,67.66,1369200.0,47.13,4476900.0,52.36,1066000.0,46.26,2976900.0,0.433,546208000.0,763.98,16800.0,478.4769,8461122.0,,0.0,,0.0,32.21,2965700.0,2087.0,893143.0,33.5174,560995.0,227.0,340225.0,1230.0,2570.0,7.7578,1221300.0,28.4101,1116615.0,48.57,2005300.0,9.66,4634200.0,,0.0,83.56,456033.0,15.87,6777650.0,33.78,15960300.0,3.754,17388000.0,,0.0,,0.0,760.0,53994.0,96.2085,5332643.0,,0.0,173.1,296293.0,525.5,1194338.0,44.015,2163153.0,,0.0,,0.0,487.4999,36108.0,,0.0,32.3,1956500.0,33.8133,3245250.0,,0.0,44.06,3025500.0,356.6,59275.0,,0.0,30.56,3957500.0,66.04,4385100.0,,0.0,202.2336,954962.0,19.611,39499809.0,31.9,1747900.0,62.19,7649500.0,21.52,4397100.0,95.24,920000.0,166.0,10729.0,,0.0,7.78,5505000.0,499.5552,571751.0,80.5,441604.0,74.0,51610.0,27.91,686700.0,35.24,955100.0,,0.0,66.83,6952500.0,63.26,2242600.0,311.875,51100.0,937.4995,325753.0,25.9503,783065.0,42.45,395900.0,20.58,514600.0,24.81,123400.0,159.5,84180.0,47.47,1570600.0,154.0,0.0,23.9277,16612626.0,,0.0,617.0871,3139752.0,,0.0,108.73,551800.0,,0.0,443.4,1548167.0,1104.0,1213314.0,,0.0,23.37,1140700.0,327.5,697249.0,38.57,1227527.0,22.58,1378700.0,,0.0,53.4,11699300.0,21.5946,514189.0,,0.0,122.9,166258.0,1185.0,8673.0,39.7,3485600.0,1325.0,88237.0,42.49,260800.0,43.91,877300.0,537.0,2987421.0,7.26,5224300.0,,0.0,65.09,516791.0,204.5,78446.0,4528.0,3209243.0,25.1867,410700.0,3174.6001,1031669.0,124.48,400800.0,31.41,653000.0,151.15,36423.0,94.85,831190.0,38.985,3343751.0,92.41,719900.0,5.9526,673650.0,,0.0,85.2,377700.0,170.2,596920.0,17.8125,3640400.0,216.0243,9330314.0,267.8,525086.0,29.85,1891800.0,1592.0,56687.0,90.1,2035795.0,53.4802,3843314.0,26.66,927900.0,47.0683,1993672.0,23.595,1712731.0,154.75,108167.0,248.0,86702.0,8.125,64401190.0,50.9914,3117484.0,44.3,2556650.0,38.76,1916900.0,336.9,3252386.0,17.745,9580000.0,18.35,6521500.0,,0.0,225.0,94195.0,309.91,2179752.0,,0.0,,0.0,289.2858,1605513.0,45.575,2090185.0,298.2842,1329386.0,162.5,532307.0,155.0,0.0,2288.5,2310974.0,,0.0,28.22,1941600.0,83.3533,2917395.0,73.03,411500.0,88.8,8314700.0,1336.0,1134168.0,148.7,926810.0,450.8,333535.0,698.5,1399556.0,60.0,134300.0,27.32,451400.0,155.2,329806.0,37.78,5538500.0,155.75,148007.0,,0.0,99.4826,1422294.0,39.1,1336200.0,,0.0,137.2,161258.0,2104.3069,60586.0,26.5,1673400.0,31.0,0.0,439.7302,2437377.0,7.25,2024.0,1318.0,2819127.0,,0.0,,0.0,1597.593,3220307.0,33.89,145300.0,349.1,303742.0,6.0637,4294.0,6.1947,1980.0,18.42,2827400.0,8.552,4048850.0,46.19,2199800.0,21.52,2418100.0,58.5,3610866.0,,0.0,374.3,36574.0,1440.0,496440.0,13.65,0.0,74.84,1070100.0,27.13,6215800.0,1413.0,137710.0,21.24,599095.0,,0.0,60.0,1553400.0,,0.0,28.39,3021800.0,23.1571,30168002.0,46.95,852400.0,677.8332,442608.0,,0.0,374.1579,215495.0,80.23,245000.0,49.99,117900.0,,0.0,18.4425,165200.0,33.69,2453900.0,136.2,1271365.0,471.0,46860.0,26.335,122543.0,17.67,4026600.0,27.29,3778700.0,,0.0,49.26,5478000.0,,0.0,200.75,171669.0,,0.0,12.7725,6823200.0,12.0,964500.0,55.98,2202700.0,180.8,170885.0,33.58,3662450.0,970.0718,684571.0,16.2867,34200.0,50.93,2489900.0,33.06,87800.0,,0.0,24.86,995400.0,,0.0,67.3,1002900.0,,0.0,60.42,3668800.0,180.3,226143.0,500.5864,8446105.0,1.6847,20541000.0,19.18,2236700.0,29.8235,3425673.0,,0.0,43.005,3237285.0,15.46,1558000.0,36.49,18189364.0,34.93,9890800.0,27.18,3483400.0,23.73,61100.0,20.52,12189900.0,,0.0,59.4983,7213785.0,23.69,986300.0,46.99,2913400.0,,0.0,51.12,576600.0,1904.0,1811918.0,,0.0,44.32,6048700.0,47.675,5015400.0,73.21,3487800.0,31.88,1116700.0,,0.0,,0.0,26.09,7457500.0,210.9,231397.0,602.0,1738577.0,19.4275,19004400.0,1425.0,158932.0,,0.0,,0.0,21.5155,1695592.0,25.192,13492302.0,,0.0,44.56,969700.0,,0.0,184.4941,61107403.0,171.75,661500.0,104.0,235734.0,110.45,1573574.0,32.54,673000.0,36.09,1812900.0,48.22,2147000.0,,0.0,333.3945,1679356.0,61.5964,1003552.0,23.6,4883400.0,398.5584,344634.0,37.85,11896900.0,33.625,632800.0,87.85,472100.0,,0.0,20.5519,1682041.0,,0.0,29.2819,4156734.0,29.73,986300.0,1784.0,507329.0,52.0,2434800.0,31.4,27145200.0,,0.0,262.3724,99233.0,37.76,2131000.0,25.0103,8741781.0,17.6067,22400100.0,,0.0,746.5,5717697.0,,0.0,9.44,2320650.0,21.085,2225600.0,22.44,110400.0,1414.116,1092144.0,106.7815,289165.0,697.75,26960.0,23.1,6882700.0,131.97,1161200.0,23.51,3177800.0,85.16,13026500.0,,0.0,,0.0,35.9238,5325165.0,,0.0,58.6602,934828.0,38.39,210600.0,,0.0,,0.0
2011-04-12,161.8517,397869.0,32.1459,3874697.0,,0.0,3111.8027,4807850.0,11.8714,425639200.0,,0.0,296.965,2607405.0,1008.0,729835.0,40.93,1592502.0,,0.0,24.4842,21058358.0,30.18,1011344.0,11.2667,7021608.0,11.31,2430000.0,55.84,3916900.0,11.0822,4645911.0,34.09,4631700.0,37.75,2757000.0,35.54,3931300.0,1608.0,395439.0,45.6892,1907825.0,45.135,971630.0,42.36,1867600.0,,0.0,28.21,1248300.0,12.64,4088500.0,26.56,5417600.0,,0.0,102.0,829040.0,194.2,734098.0,51.5682,1742548.0,34.08,2213600.0,20.655,2672950.0,37.73,762800.0,,0.0,30.02,458300.0,36.98,3787000.0,57.88,940900.0,,0.0,20.92,392400.0,31.61,3389300.0,,0.0,,0.0,103.55,1612133.0,371.4,2518998.0,15.03,17063400.0,,0.0,8.26,12465200.0,28.22,603600.0,54.62,6678800.0,62.05,1537900.0,49.63,3954200.0,9.024,106690000.0,,0.0,1411.0,2140062.0,,0.0,52.21,2086000.0,10.4925,922000.0,122.4,4060400.0,,0.0,83.0527,973116.0,6.5087,9730400.0,18.19,624600.0,,0.0,76.16,205700.0,,0.0,1707.0,391773.0,351.1,1556704.0,648.0,76393.0,55.0779,1806574.0,,0.0,32.94,231400.0,34.6,102330.0,,0.0,438.4387,9510149.0,118.4,478800.0,3.137,18839000.0,41.3,649200.0,27.9,1120800.0,3.83,389600.0,46.02,5950300.0,2982.0,2488376.0,277.77,661500.0,73.08,3441100.0,334.4,6505067.0,532.548,567429.0,13.47,100372600.0,440.3333,42519.0,,0.0,18.015,2523800.0,280.9569,39808264.0,62.59,4371726.0,2494.0,3007256.0,29.5057,4096225.0,53.8792,2705924.0,,0.0,,0.0,8.713,51295694.0,30.39,8400600.0,326.1,1595723.0,,0.0,79.3854,850135.0,43.29,417914.0,41.36,3180000.0,132.0,1228025.0,18.5413,1308750.0,71.72,1312300.0,19.4,0.0,179.125,46502.0,168.7,427530.0,78.19,2744300.0,29.96,5853900.0,1056.0679,249749.0,512.14,946000.0,67.55,5752200.0,3.2,481900.0,194.78,904900.0,547.5,2697556.0,,0.0,56.64,2673787.0,27.44,10329900.0,124.0574,47233.0,46.255,1890901.0,41.57,1045880.0,53.39,3982480.0,26.9667,220881.0,726.5,561624.0,,0.0,324.5,888338.0,461.35,33167124.0,,0.0,22.83,513600.0,1132.0,1291976.0,88.7421,5548.0,206.5,110585.0,81.68,3134700.0,13.07,578600.0,534.0,42992.0,788.0,411967.0,,0.0,7.1,17192000.0,189.3,12190926.0,101.6,4421330.0,407.0,361.0,13.8575,1279828.0,687.0,454332.0,17.7625,2594272.0,94.44,950800.0,319.0,344208.0,,0.0,45.5,45351280.0,31.0,2815446.0,18.3813,3992109.0,41.19,2595900.0,40.875,912174.0,,0.0,106.57,8736300.0,66.61,2736300.0,790.0,208720.0,39.5397,4167858.0,26.78,217200.0,27.47,2564100.0,568.8073,53569.0,,0.0,,0.0,42.48,1788700.0,2476.0,1448886.0,309.32,157215.0,9.65,2358400.0,,0.0,26.764,10740500.0,,0.0,3177.5,947.0,19.97,1060400.0,606.5925,785090.0,74.24,940300.0,,0.0,54.75,228100.0,44.65,3054400.0,32.47,658400.0,1297.0,12675.0,41.27,9322800.0,1.758,164220.0,70.14,997700.0,12.155,33104400.0,,0.0,60.334,1365500.0,5.486,57560000.0,105.72,2935000.0,18.93,3576400.0,321.6,10154961.0,8.005,1065200.0,17.23,3880100.0,38.0,0.0,51.62,3049700.0,53.2069,949957.0,18.125,1328800.0,58.8203,16974707.0,39.6,2775500.0,33.29,52800.0,33.73,2970800.0,612.7231,4287533.0,2.7681,6928000.0,56.89,775600.0,1854.905,322943.0,23.27,84000.0,41.23,850100.0,33.205,9804400.0,,0.0,,0.0,15.55,7500426.0,17.44,65853700.0,6.057,650000.0,8.3744,50322600.0,7.4775,3158400.0,,0.0,12.735,5915200.0,39.96,3334400.0,,0.0,290.2,230528.0,374.0,260884.0,36.11,10810800.0,104.18,12803700.0,755.0,20646.0,,0.0,43.6,3037100.0,9.9,41929600.0,,0.0,,0.0,54.35,883121.0,35.7528,5940536.0,1894.14,18720.0,22.0101,9654912.0,,0.0,93.45,4038800.0,,0.0,14.6433,6204000.0,,0.0,,0.0,31.81,2179100.0,42.795,2143779.0,1186.0,5714616.0,57.92,828500.0,11.66,4063300.0,12.745,3719907.0,34.6813,3903774.0,41.63,8387000.0,1635.0,253830.0,57.01,679900.0,27.98,3343600.0,435.0,945790.0,33.6521,3302564.0,,0.0,130.3333,1891866.0,43.2165,1469115.0,,0.0,342.25,197923.0,17.87,773100.0,41.8882,1764068.0,424.5,1453177.0,239.8452,0.0,5.324,2607910.0,41.1489,865623.0,11.02,15667008.0,,0.0,53.97,2651700.0,43.22,1251600.0,85.98,4435300.0,4.025,870000.0,19.74,4186200.0,12.9209,17424396.0,50.78,1123000.0,49.97,1411800.0,20.46,661477.0,452.5,278944.0,,0.0,37.46,818700.0,91.14,471700.0,37.92,6574300.0,47.25,1226200.0,52.6259,548941.0,145.4176,251371.0,69.74,2343700.0,239.9,5235258.0,48.185,3613200.0,57.16,4219200.0,33.45,2286788.0,4.542,38368431.0,27.21,4039206.0,17.31,14405469.0,,0.0,130.0,115763.0,20.2604,8363477.0,54.615,5550400.0,293.375,110057.0,,0.0,91.42,537900.0,55.68,1667100.0,25.3838,1790708.0,6.356,292370.0,71.18,55000.0,34.07,1711300.0,54.922,588896.0,,0.0,123.81,248700.0,52.5,2961500.0,32.68,4207600.0,25.75,697900.0,13.8767,6916200.0,62.25,30260.0,28.3666,5478736.0,50.49,1390500.0,48.42,3986150.0,768.5,1127198.0,19.36,539100.0,366.5453,1344847.0,14.91,82591000.0,,0.0,8.0675,18812800.0,310.3,564004.0,112.2,521138.0,53.7,20264600.0,102.84,145900.0,94.08,3368000.0,37.0,3890200.0,535.0,43647.0,122.6,1287980.0,93.77,2590500.0,,0.0,258.9418,1835569.0,326.125,40868.0,15.4925,3516128.0,29.69,123400.0,33.0,1741100.0,13.66,8390300.0,35.525,173200.0,259.0,13552.0,,0.0,192.1,232768.0,22.4621,1036087.0,1576.0,902066.0,81.36,526800.0,,0.0,,0.0,143.65,1062300.0,113.2,343070.0,3.788,7981000.0,,0.0,255.206,5305.0,442.1,2147932.0,414.0,4368.0,106.2364,29196.0,72.92,1756400.0,,0.0,1375.0,600.0,95.8967,10172548.0,,0.0,,0.0,,0.0,,0.0,284.4,15501.0,20.57,8784400.0,36.59,3265100.0,29.7333,1298475.0,46.455,3237517.0,,0.0,19.18,19726200.0,31.15,19648600.0,76.5333,19958.0,940.5,47171.0,14.212,83736694.0,14.2795,83340576.0,53.94,862200.0,382.5481,518613.0,26.15,813200.0,507.0,178505.0,93.2665,297178.0,33.76,1128500.0,,0.0,160.42,3328100.0,57.125,198540.0,1243.0793,7446571.0,141.96,305000.0,45.34,19343900.0,45.67,1950400.0,112.6,2415417.0,6.66,12048000.0,,0.0,31.53,3848800.0,37.76,8542600.0,48.435,1132139.0,43.45,990226.0,63.225,598790.0,275.0,4952.0,110.5,440740.0,118.2,587059.0,26.73,4003900.0,38.05,1637500.0,718.0,214073.0,338.0,82972.0,350.1,289793.0,,0.0,,0.0,2019.0543,432963.0,40.25,319357.0,28.385,269397.0,468.1094,449416.0,21.69,1688900.0,51.694,4206186.0,,0.0,18.6558,29022800.0,522.0,28019.0,13.81,1939200.0,654.9,26901212.0,26.8667,666825.0,308.5,27811.0,16.78,12411800.0,574.4224,124423.0,56.3,1046000.0,782.5,72609.0,,0.0,67.75,244466.0,70.58,1397000.0,732.6383,0.0,109.9,1204340.0,245.4852,47684.0,,0.0,162.25,133729.0,225.1,12285806.0,6.245,20501556.0,156.0707,4038188.0,,0.0,24.096,2323500.0,426.6936,259094.0,377.0,447130.0,38.65,471400.0,122.5,76899.0,43.34,280800.0,62.3,553600.0,7.01,13731329.0,439.0,1566335.0,1924.8806,905100.0,,0.0,263.0,2511436.0,1978.0,2558243.0,1155.4285,1210126.0,343.8,1727015.0,17.47,990300.0,380.5995,805928.0,9.07,12389083.0,112.638,830729.0,19.76,52110300.0,52.78,1695700.0,,0.0,353.9746,1189011.0,26.8962,7070708.0,11.93,7565722.0,51.8806,1659034.0,,0.0,,0.0,30.342,1177649.0,2.1032,118128456.0,40.71,4870800.0,40.82,504100.0,,0.0,2007.0,307878.0,75.3,26412130.0,53.6,2585700.0,11.79,7720450.0,24.84,3776900.0,111.0,655087.0,39.9679,1683491.0,174.6,603580.0,44.81,839700.0,19.09,5316500.0,27.239,63242094.0,9.015,1038400.0,423.3,156212.0,188.5,167215.0,48.83,72578.0,165.25,69969.0,176.6,52825.0,446.3,211366.0,32.96,577600.0,2077.6155,569665.0,59.3,1186590.0,59.94,9208000.0,46.64,27231300.0,,0.0,288.0,219700.0,,0.0,51.3146,1407185.0,38.67,4588200.0,104.7483,591200.0,8.77,13532800.0,,0.0,260.1,5719967.0,,0.0,883.2058,23478.0,17.46,2836600.0,17.59,5971400.0,42.36,2265800.0,608.5,37499.0,62.9914,3248111.0,28.73,1278100.0,31.87,3082200.0,,0.0,33.45,16587400.0,12.055,10972000.0,,0.0,42.51,839000.0,784.5333,1751997.0,42.7654,924777.0,17.4383,3714048.0,120.2,19310296.0,80.4811,634264.0,50.22,820400.0,52.54,272000.0,11.94,1837400.0,60.32,162851024.0,35.84,3578300.0,127.4,1788134.0,80.37,1861900.0,19.1,1555400.0,27.09,10722100.0,28.55,1209700.0,5.194,14092000.0,645.5,285662.0,809.6875,777784.0,44.65,3979000.0,11.84,9100500.0,43.46,16959400.0,,0.0,344.3,97718.0,40.53,4195500.0,9.96,1175100.0,26.296,9672000.0,63.5,225400.0,269.711,841637.0,32.3563,3900979.0,11.6696,3988235.0,41.9783,33571148.0,109.8,818970.0,76.66,4769000.0,250.1,2629660.0,18.545,4279800.0,77.6,1574400.0,35.2,964900.0,,0.0,32.14,9804800.0,40.27,5340200.0,45.5,47436.0,82.72,536300.0,39.902,6911183.0,294.4,771562.0,12.61,16870500.0,692.5,25824.0,60.16,432800.0,23.745,1166200.0,342.3461,4955421.0,24.22,159600.0,14.8975,3604856.0,88.0,323900.0,29.29,1902800.0,77.2324,4657822.0,655.0499,768336.0,,0.0,360.5,194706.0,5.1542,6760800.0,26.7,11059100.0,26.5867,393600.0,87.0,169709.0,,0.0,76.67,3855000.0,,0.0,14.3,317100.0,1084.0,110072.0,420.5,117752.0,32.0229,15280050.0,,0.0,128.4073,1358399.0,15.85,14991400.0,26.81,13994500.0,36.17,352800.0,25.64,36920400.0,43.85,3179000.0,117.5,318025.0,12.913,770000.0,81.8598,1235423.0,87.16,599600.0,8.7007,1256167.0,170.44,121300.0,103.0328,863315.0,635.0,45822.0,115.4,1189969.0,920.0,105363.0,,0.0,1102.5,5356.0,825.5,6494.0,96.5996,16431.0,,0.0,7.88,490641.0,9.2633,10165500.0,55.555,249400.0,13.78,7766400.0,57.24,6910700.0,,0.0,3.3417,404698000.0,639.2724,4903359.0,7.3595,4243024.0,19.55,8850000.0,62.84,2020700.0,6.085,25065239.0,,0.0,21.34,3578200.0,67.77,1659900.0,47.83,8033600.0,51.96,1188500.0,45.21,4020600.0,0.4342,840756000.0,758.75,31800.0,471.5846,4890619.0,,0.0,,0.0,31.02,1830300.0,2098.0,1286831.0,33.5853,514968.0,226.3,151310.0,1215.0,31149.0,7.7089,999450.0,28.1912,1749165.0,48.07,1604200.0,9.5,8659900.0,,0.0,82.26,804543.0,15.69,7909760.0,33.4,16948600.0,3.7367,12732000.0,,0.0,,0.0,744.5,19282.0,92.8362,5728130.0,,0.0,171.6,232571.0,525.0,1075533.0,43.34,1753848.0,,0.0,,0.0,490.7499,16326.0,,0.0,32.27,2060100.0,33.54,3133800.0,,0.0,43.74,2783400.0,352.4,150289.0,,0.0,30.58,3569100.0,66.57,7492900.0,,0.0,198.3685,1371064.0,19.4118,46458001.0,31.46,1523500.0,62.89,11415700.0,21.38,2957300.0,93.37,1556600.0,164.5,59142.0,,0.0,7.7,6576400.0,490.2351,364693.0,78.25,765972.0,74.25,0.0,27.74,720600.0,35.17,1282400.0,,0.0,66.04,5358400.0,63.13,2955000.0,311.5,58000.0,929.9995,418882.0,25.5272,714422.0,42.08,574900.0,20.77,223600.0,25.11,338800.0,159.0,34278.0,46.88,1931200.0,154.0,0.0,25.036,109141722.0,,0.0,606.7333,4070815.0,,0.0,108.18,629100.0,,0.0,440.2,1867553.0,1087.0,1700595.0,,0.0,22.88,582100.0,312.5,8084803.0,38.225,840682.0,21.98,1278500.0,,0.0,52.25,11995000.0,21.2191,930500.0,,0.0,123.0,320111.0,1170.0,19561.0,40.11,4224300.0,1306.0,97634.0,41.9,640400.0,42.85,573300.0,535.0,6145321.0,7.27,8016900.0,,0.0,64.56,674691.0,204.375,53255.0,4403.0,5961853.0,25.0533,407250.0,3157.0068,1029481.0,124.31,334300.0,31.75,1151000.0,149.55,38738.0,93.3,729160.0,37.75,2506418.0,91.74,1059500.0,5.8548,510300.0,,0.0,84.6,399200.0,167.0,1537200.0,17.805,3271600.0,212.5926,9245880.0,265.0,704237.0,30.07,3482000.0,1525.0,102675.0,89.8,3498238.0,52.8508,5190151.0,26.53,1036400.0,46.5948,2439948.0,23.185,1364044.0,152.0,46239.0,246.0,152602.0,8.0392,69746302.0,50.9119,4332779.0,43.5,2781489.0,38.55,641300.0,338.0,5095931.0,17.885,10411200.0,18.25,7882200.0,,0.0,219.5,58424.0,308.38,1865811.0,,0.0,,0.0,282.2377,3394962.0,44.67,2525730.0,296.8502,2213531.0,159.2,326828.0,155.0,0.0,2229.5,3677866.0,,0.0,27.96,1753500.0,81.2481,3718022.0,73.83,507100.0,86.24,10670700.0,1330.0,1277879.0,146.6,880980.0,453.6,338065.0,683.5,3618570.0,59.51,204300.0,26.92,412700.0,150.9,491899.0,37.48,4006200.0,152.375,131770.0,,0.0,98.5513,1410495.0,38.99,1201600.0,,0.0,137.9,1005076.0,2046.1531,79075.0,26.285,1749600.0,31.5,35000.0,438.9204,2736084.0,7.25,2768.0,1311.0,2197895.0,,0.0,,0.0,1568.5632,5206898.0,33.55,254500.0,341.2,1182085.0,6.0637,0.0,6.0809,2180.0,18.21,2981600.0,8.255,5180810.0,46.16,3073100.0,21.6,1878700.0,56.45,4181204.0,,0.0,367.8,87278.0,1439.0,762243.0,13.65,0.0,73.96,1614000.0,26.36,8821800.0,1380.0,144115.0,20.975,407506.0,,0.0,59.69,2315400.0,,0.0,28.45,3510800.0,23.0136,29039160.0,46.63,845100.0,677.2498,693332.0,,0.0,370.4146,145383.0,79.43,231600.0,49.1,91000.0,,0.0,18.455,222400.0,33.7,2438100.0,133.9,1680980.0,475.5,2305.0,26.26,139919.0,16.78,6503600.0,27.27,5956400.0,,0.0,50.44,9932700.0,,0.0,195.0,93477.0,,0.0,12.765,7743600.0,11.81,520300.0,55.44,1748300.0,177.6,341345.0,33.5,2196250.0,952.09,729214.0,16.1067,35100.0,52.08,3674800.0,32.78,201800.0,,0.0,24.56,1260400.0,,0.0,66.52,881300.0,,0.0,59.69,2959600.0,180.1,156031.0,504.1964,15555265.0,1.6433,20361000.0,19.5,3358300.0,29.1667,3781683.0,,0.0,41.94,7334198.0,15.1,1219100.0,35.57,18072701.0,34.14,18326800.0,26.88,3891800.0,23.26,49100.0,21.71,18403500.0,,0.0,58.2773,9774554.0,23.66,1093800.0,46.8,2088000.0,,0.0,50.51,503900.0,1915.0,3250008.0,,0.0,44.81,3959100.0,48.27,6077800.0,73.23,3184300.0,31.43,1401500.0,,0.0,,0.0,26.36,12858800.0,204.6,110506.0,601.0,2148594.0,19.2575,20512000.0,1390.0,206074.0,,0.0,,0.0,21.2118,2142380.0,24.8263,15738831.0,,0.0,43.95,917300.0,,0.0,182.9823,57296019.0,170.0,492000.0,102.15,167477.0,108.65,1180172.0,32.62,435000.0,36.85,2690400.0,47.97,1283400.0,,0.0,327.6891,2753572.0,62.2131,1732660.0,23.48,2241900.0,397.4899,283423.0,37.64,9609300.0,33.42,451400.0,87.16,418800.0,,0.0,20.4446,2232154.0,,0.0,28.8209,4536302.0,29.6,913100.0,1729.0,795845.0,51.81,2189100.0,31.4,22836800.0,,0.0,259.9653,63427.0,37.67,3453700.0,24.7984,10651619.0,17.84,40248900.0,,0.0,735.0,5394416.0,,0.0,9.3985,2413463.0,20.935,1466000.0,22.365,289600.0,1428.7211,600159.0,106.543,297243.0,697.0,25121.0,22.56,9076600.0,130.14,1223000.0,23.47,2472400.0,83.18,20728800.0,,0.0,,0.0,35.8447,5406678.0,,0.0,57.9223,1351566.0,37.79,104200.0,,0.0,,0.0
2011-04-13,163.1184,416102.0,33.3262,7127423.0,,0.0,3072.2583,3515770.0,12.0046,346220000.0,,0.0,297.9427,1890264.0,1019.0,599878.0,41.57,1477809.0,,0.0,24.2059,15226136.0,30.8,802773.0,11.31,6261396.0,11.3889,1486800.0,56.55,5680400.0,11.2112,3763171.0,34.21,5072100.0,37.85,2838800.0,35.14,4182500.0,1629.0,635037.0,45.7068,2902742.0,45.485,792655.0,42.63,2090100.0,,0.0,28.11,1342400.0,12.75,3374400.0,26.205,5387800.0,,0.0,103.2,482750.0,194.0,720310.0,52.1057,1061166.0,33.86,2127100.0,20.915,1510799.0,37.72,816800.0,,0.0,30.02,512300.0,37.54,4416800.0,57.83,758100.0,,0.0,21.05,325400.0,31.84,4975600.0,,0.0,,0.0,104.4,1570552.0,377.5,770413.0,14.88,16177000.0,,0.0,8.2,11568900.0,28.54,675150.0,54.94,7572900.0,61.84,1054400.0,50.36,4384100.0,9.1145,84326000.0,,0.0,1406.0,1533495.0,,0.0,52.51,1461500.0,10.5225,1087200.0,122.26,2965200.0,,0.0,83.3303,1022086.0,6.5912,9682400.0,18.1,199600.0,,0.0,75.98,205400.0,,0.0,1950.0,1940397.0,352.6,1032184.0,650.0,48318.0,51.4675,9794400.0,,0.0,33.01,203700.0,34.6,90680.0,,0.0,438.1422,9496553.0,119.0,639500.0,3.18,8770000.0,41.12,658400.0,28.17,861200.0,3.81,285400.0,46.1,5534600.0,3013.0,2395905.0,279.76,419700.0,72.13,5078400.0,334.2,7644768.0,542.6876,743610.0,13.27,124630800.0,442.3333,49941.0,,0.0,18.125,3175800.0,285.2986,50394936.0,63.05,2963497.0,2530.0,2464642.0,29.4079,4484860.0,54.8141,2565005.0,,0.0,,0.0,8.666,35633299.0,30.25,9085900.0,330.5,2191194.0,,0.0,79.8732,1350335.0,43.545,371160.0,41.2733,1834500.0,134.4,777185.0,18.5067,1190250.0,71.37,778400.0,19.4,0.0,181.0,119546.0,168.4,285890.0,80.96,3985900.0,29.63,6909600.0,1067.4681,131446.0,514.81,833500.0,68.31,4072100.0,3.15,284100.0,194.68,1179600.0,553.0,2932905.0,,0.0,57.59,2496512.0,27.33,9581900.0,124.2997,76536.0,46.835,1576105.0,41.9,392440.0,53.47,3133522.0,26.8033,295092.0,724.0,1049723.0,,0.0,326.0,291017.0,464.2,25137324.0,,0.0,22.83,494900.0,1160.0,2052715.0,87.4923,23619.0,210.5,26848.0,80.76,4410400.0,13.185,714600.0,534.25,20376.0,795.5,334228.0,,0.0,6.98,36904400.0,189.1,20649234.0,103.7,4963636.0,410.25,48979.0,13.9425,619540.0,690.0,236348.0,17.9392,2292546.0,94.06,729200.0,321.1,82416.0,,0.0,45.0,41002970.0,31.435,2140184.0,18.3658,6441834.0,41.08,2663100.0,41.42,859357.0,,0.0,107.63,5835000.0,66.4,2348400.0,791.5,495508.0,37.5843,9302843.0,26.85,109500.0,27.81,2912100.0,579.2592,38612.0,,0.0,,0.0,42.86,2649800.0,2436.0,763752.0,310.5363,210676.0,9.83,2528100.0,,0.0,26.818,8734500.0,,0.0,3187.5,2217.0,20.005,1474400.0,619.2937,372022.0,74.37,738600.0,,0.0,54.87,72000.0,44.25,2224300.0,32.28,684200.0,1290.0,2603.0,40.805,5330800.0,1.767,190830.0,69.42,862200.0,12.1,38766400.0,,0.0,60.926,1378500.0,5.6262,55670000.0,105.89,1948300.0,18.96,2261400.0,327.1,10986092.0,8.0725,990000.0,17.32,4277700.0,38.5,0.0,51.53,3734900.0,54.2174,702779.0,18.155,2089600.0,59.2015,9284988.0,39.65,1832200.0,33.49,49900.0,33.69,1849000.0,622.1156,4772271.0,2.7863,6848000.0,57.15,550300.0,1892.2513,245080.0,23.69,144200.0,41.46,551800.0,33.595,8226400.0,,0.0,,0.0,15.69,6558418.0,17.25,60912400.0,6.025,388000.0,8.4567,35833500.0,7.465,4910400.0,,0.0,12.97,5413200.0,40.125,2984800.0,,0.0,294.5,153851.0,383.75,306898.0,35.62,7637300.0,103.81,7241100.0,762.0,25558.0,,0.0,43.55,2137700.0,9.58,16160700.0,,0.0,,0.0,54.42,819213.0,36.3402,7852872.0,1911.802,28255.0,21.8552,9429727.0,,0.0,93.58,2816500.0,,0.0,15.4667,12423000.0,,0.0,,0.0,31.73,1252000.0,43.33,1449179.0,1200.0,3373792.0,57.59,1138800.0,11.48,3468000.0,12.805,3558361.0,35.0577,4615850.0,41.7,5964800.0,1645.0,100606.0,56.78,1248100.0,28.245,2420800.0,440.0,1206879.0,33.4882,2291746.0,,0.0,131.2,1320129.0,43.2031,1446141.0,,0.0,346.5,126587.0,18.03,330200.0,41.6021,1857702.0,432.0,2198569.0,239.8452,59654.0,5.385,1596010.0,41.2596,1193683.0,11.09,13748802.0,,0.0,54.24,2164600.0,43.35,1399600.0,87.72,3696300.0,4.0625,695200.0,19.89,4645400.0,12.9082,17935474.0,50.46,1346600.0,50.1,1130100.0,20.82,341400.0,458.5,309043.0,,0.0,37.27,1044700.0,91.69,483500.0,38.17,3842300.0,47.99,2024600.0,53.3305,469730.0,148.7121,553211.0,69.15,2276800.0,242.9,8409018.0,48.125,2364000.0,57.24,2725000.0,33.66,1244583.0,4.63,36206527.0,27.38,2788975.0,17.33,7623249.0,,0.0,124.5,24578.0,20.4009,7505759.0,55.305,3883000.0,295.0,71574.0,,0.0,91.59,595600.0,55.84,1643100.0,25.509,1197173.0,6.615,283220.0,71.72,24800.0,33.88,1685900.0,55.344,341328.0,,0.0,123.49,212500.0,52.3,1888800.0,32.765,3802600.0,25.74,534100.0,14.0767,4590000.0,61.575,47385.0,28.4593,3838956.0,50.51,1373000.0,47.98,2672450.0,778.5,1846660.0,19.51,779600.0,372.6544,1546487.0,14.98,58736600.0,,0.0,8.0837,11792800.0,309.0,682983.0,112.7,187792.0,52.31,21403700.0,103.83,243700.0,93.43,2108900.0,37.72,4420500.0,542.0,46896.0,124.2,947770.0,96.7,4228600.0,,0.0,260.8986,2521428.0,327.875,35226.0,15.615,3265596.0,30.0,188900.0,33.21,782400.0,13.6,13205000.0,36.11,494800.0,259.0,0.0,,0.0,193.6,199430.0,22.8015,1076628.0,1576.0,1050965.0,81.1,316600.0,,0.0,,0.0,144.73,1609200.0,113.8,626620.0,4.029,15217000.0,,0.0,248.8258,13556.0,440.7,625919.0,415.0,6595.0,106.2364,39753.0,71.81,2997300.0,,0.0,1372.5,71.0,95.5612,8356708.0,,0.0,,0.0,,0.0,,0.0,290.3,22673.0,20.675,17759400.0,36.59,2406300.0,29.5956,1085850.0,46.64,2600090.0,,0.0,19.34,14772600.0,30.86,13781100.0,73.6673,18111.0,975.0,238981.0,14.3532,83086265.0,14.4214,82693224.0,53.65,906700.0,385.6912,554712.0,26.215,584800.0,509.0,195131.0,94.4436,607684.0,33.56,1523700.0,,0.0,160.17,5145000.0,57.45,24190.0,1255.1677,8784971.0,141.65,448100.0,45.51,10862800.0,45.79,1449000.0,114.5,3922124.0,6.54,17004100.0,,0.0,32.06,3969800.0,37.67,10337800.0,50.39,1625268.0,43.735,933907.0,63.625,433700.0,270.25,49593.0,111.2,382260.0,118.3,712751.0,26.52,2891200.0,38.0,1649100.0,723.0,228605.0,339.0,80283.0,349.7,459051.0,,0.0,,0.0,2027.2729,649608.0,40.445,268579.0,28.6,140741.0,458.6447,466849.0,21.79,2049400.0,51.4963,3438845.0,,0.0,18.6785,27977071.0,527.5,110101.0,14.2,2598600.0,661.6,21854492.0,27.4627,2508690.0,307.25,50978.0,16.76,6636500.0,577.5785,166370.0,56.52,997800.0,808.0,206022.0,,0.0,67.97,257215.0,70.71,1894000.0,732.6383,0.0,112.0,976823.0,245.4852,27402.0,,0.0,162.25,71716.0,226.5,4848120.0,6.249,43471163.0,156.74,4374267.0,,0.0,24.238,2375000.0,422.2311,663898.0,376.0,43672.0,38.745,326000.0,124.0,145778.0,43.24,285100.0,62.05,513900.0,7.057,11736148.0,442.0,2361570.0,1961.6324,768811.0,,0.0,261.7,3906765.0,2008.0,3081662.0,1137.1428,1315536.0,347.4,994073.0,17.51,1448200.0,385.8472,1111747.0,9.162,11137348.0,112.8379,1063537.0,19.78,38977500.0,53.14,1704200.0,,0.0,351.3499,1685035.0,26.9242,6673447.0,12.02,5612730.0,51.6312,252127.0,,0.0,,0.0,30.4621,1582100.0,2.1032,81525167.0,40.27,5734800.0,40.72,621700.0,,0.0,2025.0,239658.0,75.35,21435838.0,53.31,2313800.0,11.758,8882965.0,24.59,2805600.0,109.8,829942.0,39.6784,1849120.0,175.2,337055.0,44.6,941600.0,19.27,3397100.0,27.0724,77008618.0,8.375,2972800.0,430.3,183400.0,190.1,165115.0,49.016,257276.0,165.5,71679.0,178.4,91090.0,459.0,153454.0,33.28,666700.0,2106.4558,469448.0,59.9,334740.0,59.6,10509000.0,46.25,55383900.0,,0.0,283.2,490059.0,,0.0,51.5399,1269587.0,38.55,2404400.0,105.6313,286440.0,8.85,20871200.0,,0.0,263.8,6320315.0,,0.0,897.9819,46566.0,17.46,2558100.0,17.95,5463800.0,42.41,3178300.0,620.0,33856.0,62.5407,3423335.0,28.83,2766900.0,32.3,1895800.0,,0.0,33.64,8497400.0,12.1,7802600.0,,0.0,42.38,880300.0,789.8666,1199683.0,41.9753,1131408.0,17.3146,3560666.0,120.6,17518778.0,81.0137,1024087.0,49.74,1152500.0,51.95,457700.0,11.835,1074600.0,60.68,104403560.0,35.68,5063400.0,128.6,608729.0,78.31,4249600.0,19.105,833600.0,26.91,7926500.0,28.835,992842.0,5.123,43194000.0,632.5,357064.0,803.7,656728.0,46.055,3186000.0,11.75,6011200.0,44.55,17228600.0,,0.0,346.1,82207.0,40.63,2475100.0,9.89,1340700.0,26.976,12726000.0,62.66,234000.0,271.8759,594563.0,32.2243,3657479.0,11.8014,3659353.0,42.5023,35904104.0,111.2,614045.0,76.89,4862700.0,251.2,899808.0,18.72,10009000.0,78.1,1731000.0,35.57,1254100.0,,0.0,32.4,10537300.0,40.09,3581500.0,43.75,49282.0,85.34,1125200.0,39.3672,6657948.0,293.0,1167959.0,13.7,58034800.0,706.0,43227.0,59.91,446300.0,23.785,1128000.0,348.612,5700575.0,24.06,100500.0,15.05,2616608.0,88.71,338000.0,29.42,1467000.0,77.6421,3390301.0,637.9999,608036.0,,0.0,360.3,157773.0,5.1733,4140000.0,26.68,8141200.0,26.8533,454500.0,90.2,271710.0,,0.0,76.79,2987100.0,,0.0,14.23,307500.0,1073.0,239371.0,418.2,123124.0,31.937,8199447.0,,0.0,127.759,1800634.0,15.65,13939800.0,26.79,12426900.0,35.73,226300.0,25.63,38144700.0,44.18,3507000.0,119.5,54469.0,12.998,558000.0,81.4482,1186310.0,85.94,826000.0,8.7036,2363850.0,172.6,103700.0,103.2906,1736681.0,645.0,44766.0,115.85,912635.0,928.5,65045.0,,0.0,1110.0,3397.0,825.0,2500.0,98.096,4841.0,,0.0,8.08,1017556.0,9.2533,6958800.0,55.4,489900.0,13.7425,6659200.0,56.32,5913500.0,,0.0,3.4107,304304000.0,653.4543,7769300.0,7.3674,4390634.0,19.8525,12069600.0,61.53,3002300.0,6.06,25519232.0,,0.0,21.31,2434100.0,67.83,1549400.0,48.58,8117600.0,51.63,1391900.0,44.85,3683700.0,0.444,749588000.0,756.97,18000.0,475.5692,5203102.0,,0.0,,0.0,31.54,994100.0,2149.0,1876611.0,33.469,612182.0,226.0,253285.0,1240.0,24476.0,7.6378,1071450.0,28.2087,1346882.0,48.03,1972400.0,9.63,3976000.0,,0.0,83.09,543676.0,15.695,5178599.0,33.7,24345500.0,3.692,21535500.0,,0.0,,0.0,741.5,9810.0,92.8266,3877100.0,,0.0,173.0,234219.0,536.5,830698.0,44.56,2020887.0,,0.0,,0.0,489.6666,12364.0,,0.0,32.35,2174200.0,33.42,2756700.0,,0.0,43.86,2392100.0,356.1,101229.0,,0.0,30.96,3624700.0,66.45,4203200.0,,0.0,199.9407,660795.0,19.4118,31479818.0,31.25,1893100.0,62.99,10414900.0,21.41,2740200.0,93.58,1387200.0,166.875,0.0,,0.0,7.69,4993400.0,497.3183,62720.0,78.5,841464.0,73.8,136480.0,27.95,802100.0,34.94,1430100.0,,0.0,66.11,5847900.0,62.54,3311000.0,312.2,62600.0,931.4995,550739.0,25.5003,778598.0,42.08,380900.0,20.74,166400.0,25.26,193700.0,159.0,13296.0,46.135,3508600.0,154.0,0.0,24.9522,16881898.0,,0.0,615.0163,5577352.0,,0.0,107.77,469200.0,,0.0,443.3,1822258.0,1097.0,1458191.0,,0.0,23.22,1087800.0,319.0,508741.0,38.81,878841.0,20.9,4545400.0,,0.0,52.68,9503100.0,21.262,1738605.0,,0.0,123.1,430010.0,1184.0,5133.0,39.07,3734500.0,1297.0,104842.0,42.0,398700.0,44.74,1159300.0,536.0,3843022.0,7.21,12864300.0,,0.0,65.2,553890.0,204.875,61915.0,4408.5,4189653.0,24.9467,443850.0,3289.9333,3248692.0,128.39,713800.0,32.2,2069500.0,150.75,39633.0,94.0,1303670.0,37.87,1636799.0,91.55,1077900.0,5.8637,639900.0,,0.0,84.77,398100.0,168.1,774480.0,17.87,4690400.0,214.1369,20837033.0,266.1,1380505.0,30.02,1670500.0,1550.0,61174.0,90.8,3494324.0,52.9956,5954301.0,26.5,525800.0,46.9985,2101314.0,24.0,2196001.0,152.5,58221.0,251.0,193161.0,8.0119,62542173.0,51.1506,2549265.0,44.05,2184746.0,38.98,1034000.0,342.1,4521603.0,17.905,9128800.0,18.18,7256100.0,,0.0,222.8,144821.0,307.53,1777629.0,,0.0,,0.0,289.7065,2652562.0,45.58,1944148.0,294.2689,3852692.0,160.0,1453936.0,155.0,0.0,2246.5,3128661.0,,0.0,27.9667,1646400.0,81.8858,3213423.0,74.33,526100.0,85.79,7479400.0,1337.0,790689.0,147.0,1667945.0,450.7,381801.0,687.5,2789125.0,59.84,178700.0,26.98,513900.0,151.6,529921.0,37.58,3000500.0,152.75,577943.0,,0.0,98.8241,1082028.0,39.16,989600.0,,0.0,138.0,1173832.0,2028.9222,117234.0,26.235,2021200.0,31.5,170000.0,448.6382,2278075.0,7.25,2040.0,1325.0,2039207.0,,0.0,,0.0,1574.7499,3492095.0,33.66,299200.0,342.0,1138780.0,6.0637,0.0,6.0809,1216.0,18.15,2111600.0,8.321,3819605.0,45.58,4003700.0,21.62,2443400.0,56.375,4047436.0,,0.0,370.4,69427.0,1444.0,989143.0,13.65,0.0,74.89,2178700.0,26.65,5282800.0,1377.0,164347.0,21.22,474414.0,,0.0,59.84,1685700.0,,0.0,28.19,4308600.0,22.7946,28050264.0,46.72,832000.0,690.0832,777932.0,,0.0,373.4449,190853.0,79.18,207200.0,48.22,121500.0,,0.0,18.425,340400.0,34.9,4001700.0,135.0,1455160.0,482.75,9388.0,26.46,105671.0,17.02,4043900.0,26.85,4876600.0,,0.0,50.09,5796100.0,,0.0,196.0,64108.0,,0.0,12.815,6232400.0,11.68,555000.0,55.4,2354400.0,179.1,259720.0,33.5,1702350.0,964.3934,827799.0,16.1533,15600.0,53.97,4555100.0,33.53,204500.0,,0.0,24.705,2184200.0,,0.0,67.08,1269600.0,,0.0,59.93,2376700.0,181.0,280599.0,514.2664,16292607.0,1.662,18172500.0,19.44,2508200.0,29.3278,3590445.0,,0.0,42.05,3768822.0,15.13,1249700.0,35.98,15783651.0,34.34,11376800.0,26.6,1836400.0,23.34,112900.0,21.37,7175100.0,,0.0,57.9803,9115116.0,23.6,1655300.0,47.2,1914800.0,,0.0,49.8,441700.0,1928.0,2449603.0,,0.0,44.33,4766300.0,48.45,5753000.0,72.61,3639300.0,31.72,958400.0,,0.0,,0.0,25.99,14110300.0,212.0,152264.0,607.0,3307913.0,19.375,18258400.0,1388.0,177835.0,,0.0,,0.0,21.4094,1281527.0,25.585,11546514.0,,0.0,43.68,1225300.0,,0.0,184.0771,53928273.0,169.75,210100.0,103.5,190349.0,111.6,1097432.0,33.14,958900.0,37.38,2463400.0,47.4,1932300.0,,0.0,323.7201,3894043.0,62.1103,1934596.0,23.49,2588300.0,405.1638,283626.0,37.69,8743400.0,33.645,512600.0,87.55,356500.0,,0.0,20.5774,2794205.0,,0.0,28.458,5571947.0,29.63,785500.0,1746.0,558538.0,51.73,1486400.0,30.68,38994300.0,,0.0,262.3724,147375.0,37.59,4780700.0,24.7495,7086482.0,17.8767,25788900.0,,0.0,734.0,5675220.0,,0.0,9.4341,2634188.0,20.805,2156800.0,22.37,284600.0,1437.3123,809089.0,106.755,313438.0,702.5,16101.0,22.43,4963300.0,135.15,2038900.0,23.58,2271900.0,83.16,14489400.0,,0.0,,0.0,35.931,4021381.0,,0.0,58.1262,1061621.0,37.92,145700.0,,0.0,,0.0
2011-04-14,162.5554,188947.0,33.3548,6499582.0,,0.0,3062.0061,3396457.0,11.8721,301800800.0,,0.0,296.5459,2474680.0,1031.0,1080706.0,41.615,1682163.0,,0.0,24.4698,16117549.0,30.66,1205177.0,11.0452,9524086.0,11.2811,7834500.0,55.56,5409100.0,11.2019,4152576.0,34.33,4628700.0,37.67,2999700.0,35.04,4208600.0,1632.0,1027962.0,45.6892,2203168.0,45.88,836460.0,42.7,1506000.0,,0.0,28.25,911300.0,12.78,5279300.0,26.0,5681800.0,,0.0,103.2,272710.0,199.0,1790642.0,51.985,1092702.0,33.54,2829300.0,20.875,1397701.0,37.78,818700.0,,0.0,30.06,680500.0,37.38,4156800.0,57.83,929800.0,,0.0,21.45,547900.0,31.4,3607100.0,,0.0,,0.0,102.55,1924858.0,373.5,1293969.0,14.78,19631400.0,,0.0,8.19,13562200.0,28.2267,923700.0,54.83,7189000.0,61.42,1072800.0,50.18,3696100.0,9.091,71764000.0,,0.0,1355.0,3394238.0,,0.0,52.24,1433300.0,10.56,1120800.0,122.41,2330100.0,,0.0,83.7835,1336981.0,6.5563,8421600.0,18.25,408000.0,,0.0,77.41,269200.0,,0.0,2050.0,1395943.0,360.0,1743676.0,648.5,81356.0,51.6364,7584885.0,,0.0,33.19,208400.0,34.85,69530.0,,0.0,431.0276,8517466.0,119.45,1525700.0,3.107,11746000.0,41.14,527200.0,28.36,578300.0,3.89,364800.0,45.88,4964600.0,2982.5,1878425.0,278.85,455400.0,72.3,4091600.0,329.5,10103320.0,543.5693,905761.0,13.13,115624900.0,436.3333,64764.0,,0.0,18.22,2387000.0,278.7861,39799227.0,62.97,2744483.0,2533.5,2418328.0,29.207,10109115.0,54.5779,1992174.0,,0.0,,0.0,8.439,62550173.0,29.46,14239000.0,331.9,3694947.0,,0.0,79.8146,1239123.0,43.13,618898.0,40.8533,2389500.0,134.5,686973.0,18.648,1145250.0,71.6,780700.0,19.4,0.0,183.0,72350.0,168.4,270370.0,82.19,2958800.0,29.79,6168700.0,1069.5408,180340.0,512.65,959900.0,69.31,5111900.0,3.0,724500.0,193.38,679400.0,552.0,2320749.0,,0.0,57.94,1622783.0,27.61,12733800.0,127.9342,24216.0,47.755,4491311.0,41.4,856660.0,52.64,4760142.0,26.6067,145290.0,723.5,933451.0,,0.0,326.5,367936.0,460.05,20518508.0,,0.0,22.87,474700.0,1160.0,946864.0,88.7421,44296.0,208.0,16833.0,80.74,3739400.0,13.075,926200.0,535.0,41758.0,789.5,487022.0,,0.0,7.13,21969700.0,188.3,14978824.0,103.4,3523311.0,413.5,8941.0,13.9975,505036.0,693.5,369922.0,18.0177,2654087.0,95.77,1119700.0,318.7,102128.0,,0.0,44.3,40517360.0,31.035,2166587.0,18.8016,4959072.0,40.65,3308100.0,41.35,788519.0,,0.0,107.58,5770700.0,66.2,3527900.0,805.5,326276.0,36.9192,7170311.0,27.02,174600.0,28.26,2674900.0,576.111,15106.0,,0.0,,0.0,42.73,1655800.0,2410.0,943221.0,310.817,307419.0,9.74,1456700.0,,0.0,26.738,6016500.0,,0.0,3190.0,365.0,19.9875,657600.0,607.4684,631713.0,75.39,1307200.0,,0.0,55.28,251700.0,44.33,1946300.0,32.03,537800.0,1301.0,3551.0,40.92,6710000.0,1.744,200780.0,69.64,910800.0,12.125,28298000.0,,0.0,61.106,1577000.0,5.6582,46790000.0,105.32,2171900.0,19.04,2760900.0,328.5,12925242.0,8.0725,644800.0,17.64,5047800.0,38.5,57691.0,50.25,3366100.0,54.5304,658932.0,18.405,2044800.0,59.6741,7215769.0,39.64,2028100.0,33.67,31500.0,33.79,1552700.0,623.2206,2207469.0,2.7794,6107200.0,57.57,631500.0,1881.2172,205872.0,23.6,52700.0,41.97,1016500.0,33.255,7064400.0,,0.0,,0.0,15.42,6996304.0,17.17,58261800.0,6.069,1364000.0,8.4567,30650400.0,7.5375,4970800.0,,0.0,13.14,6364000.0,40.39,3740200.0,,0.0,294.5,195396.0,370.75,259262.0,35.61,9435100.0,104.88,7084900.0,756.0,35293.0,,0.0,44.03,2064100.0,9.35,10837100.0,,0.0,,0.0,54.49,865116.0,35.4081,9655161.0,1916.109,15241.0,21.9922,10465141.0,,0.0,94.25,2813600.0,,0.0,15.29,11157600.0,,0.0,,0.0,31.45,1571200.0,42.795,1576847.0,1192.0,2720638.0,57.76,1352700.0,11.41,2703400.0,12.735,3218046.0,34.8964,2708896.0,41.02,11204000.0,1670.0,148618.0,58.0,913400.0,28.195,2080400.0,446.2,357976.0,34.153,2816480.0,,0.0,134.5666,1655262.0,43.1361,1736742.0,,0.0,339.0,147192.0,18.14,473100.0,42.353,1773017.0,434.0,2871214.0,246.0231,8619.0,5.409,1775990.0,41.166,1085935.0,11.08,10509360.0,,0.0,54.63,2196467.0,43.475,1388800.0,87.77,3093100.0,3.99,1592000.0,19.95,3352300.0,12.984,18985666.0,50.46,1094700.0,50.09,1142600.0,20.85,275443.0,458.7,185494.0,,0.0,37.31,855200.0,91.21,399300.0,38.2,3121900.0,47.475,1255000.0,53.3305,397744.0,144.8685,403973.0,69.51,2420600.0,240.4,6419031.0,48.51,1772600.0,57.41,3103900.0,33.46,1097195.0,4.6,36082108.0,27.095,3005373.0,17.2,10228252.0,,0.0,122.5,8404.0,20.3329,7986055.0,55.36,3631600.0,294.0,94725.0,,0.0,92.0,581000.0,56.22,2132700.0,25.4981,1554286.0,6.843,349280.0,71.65,16700.0,33.77,2565500.0,55.344,761104.0,,0.0,123.88,834500.0,52.37,2635600.0,32.88,2842800.0,25.85,804400.0,13.9833,6399000.0,62.45,11295.0,28.6733,5859519.0,50.34,1183600.0,47.3,3126100.0,783.0,1722575.0,20.15,854200.0,368.7271,720282.0,14.81,62357700.0,,0.0,8.1287,6082400.0,306.6,474510.0,112.2,313500.0,51.93,19114100.0,103.3,156000.0,92.94,2148800.0,38.11,3858100.0,530.0,136399.0,122.0,546020.0,96.17,2401800.0,,0.0,256.2513,3713908.0,329.5,64803.0,15.62,2947160.0,29.82,135300.0,33.14,707000.0,13.65,8706300.0,36.15,142600.0,259.0,37570.0,,0.0,196.3,597176.0,22.8813,877965.0,1555.0,797628.0,82.67,392100.0,,0.0,,0.0,140.9,2773700.0,112.7,424370.0,4.016,6038000.0,,0.0,255.206,41.0,444.0,769727.0,435.0,17038.0,106.2364,16367.0,71.46,2316100.0,,0.0,1422.0,2588.0,95.8487,9178837.0,,0.0,,0.0,,0.0,,0.0,292.0,45237.0,20.925,16097200.0,37.05,3640500.0,29.3289,1306800.0,45.635,3642242.0,,0.0,19.62,16057200.0,30.58,9044800.0,74.2535,66195.0,975.0,34943.0,14.4087,219070062.0,14.4772,218033748.0,54.01,1020700.0,394.1067,763723.0,25.93,1340600.0,510.0,169445.0,96.4357,605085.0,33.76,1030500.0,,0.0,155.79,7982300.0,58.15,117160.0,1250.1309,6539573.0,142.24,300000.0,46.14,12703000.0,44.4,4111100.0,114.8,2995316.0,6.5,10585400.0,,0.0,32.14,1565900.0,37.84,6608300.0,49.92,665925.0,43.435,699646.0,63.2,202030.0,275.0,1580.0,111.0,146190.0,118.4,914754.0,26.39,3860200.0,38.77,1232400.0,736.5,304372.0,330.0,78992.0,348.6,327909.0,,0.0,,0.0,2027.7296,720433.0,39.735,340723.0,28.18,338231.0,455.0954,394143.0,21.88,1601100.0,51.6671,3446969.0,,0.0,18.3288,37244188.0,524.0,65784.0,14.19,1347000.0,653.3,23440286.0,27.3529,1360425.0,306.0,70934.0,16.79,9192000.0,579.7305,276591.0,56.75,1138200.0,803.5,232583.0,,0.0,67.99,217755.0,71.19,1225700.0,732.6383,0.0,112.9,1336518.0,248.6325,17659.0,,0.0,165.0,18980.0,225.4,4787328.0,6.161,28389095.0,157.7151,4915259.0,,0.0,24.128,1856500.0,416.7186,699665.0,377.0,30987.0,39.05,210400.0,122.6,159884.0,43.64,536400.0,61.87,601700.0,6.91,10866477.0,450.2,2267642.0,1972.3518,864302.0,,0.0,264.1,3837297.0,2005.0,1874873.0,1131.4285,874121.0,350.7,1300955.0,17.55,1135500.0,380.9678,915299.0,8.814,29046165.0,112.8379,569629.0,19.58,52706900.0,54.28,2626400.0,,0.0,347.8502,2088727.0,27.3164,6919406.0,11.96,5976195.0,51.8806,17667.0,,0.0,,0.0,31.9871,10652831.0,2.0546,148933073.0,40.3689,3846600.0,41.1,457200.0,,0.0,2018.0,379242.0,74.3,19095792.0,53.19,2006800.0,11.682,6271180.0,24.58,3858300.0,109.0,1291269.0,39.8107,1202079.0,174.0,288760.0,47.53,4221400.0,18.95,2937500.0,27.036,19725140.0,8.505,2734500.0,432.0,324099.0,188.8,67725.0,48.273,193383.0,168.5,66509.0,177.3,61935.0,456.2,134867.0,33.18,418600.0,2077.6155,329316.0,58.9,480190.0,60.02,10436200.0,44.97,45214600.0,,0.0,285.4,307678.0,,0.0,51.8779,2070573.0,38.66,1959800.0,106.3284,314259.0,8.75,9732700.0,,0.0,265.5,6700739.0,,0.0,889.2505,47660.0,17.72,3591100.0,17.81,3448900.0,42.48,2303200.0,616.0,23287.0,62.675,2379917.0,29.12,785800.0,32.26,2135400.0,,0.0,34.155,23879600.0,12.35,16501000.0,,0.0,42.21,822900.0,787.7333,1441950.0,41.7778,934416.0,17.2765,2991262.0,119.8,13530633.0,81.6667,1086361.0,50.03,687100.0,51.1,563300.0,11.735,609800.0,60.0,124271233.0,35.75,9595100.0,128.8,324812.0,77.73,3854000.0,19.145,526400.0,27.09,8900300.0,28.71,749695.0,5.099,24522000.0,633.5,237321.0,798.1731,595637.0,46.015,2920800.0,11.6,9511700.0,44.6,11737700.0,,0.0,345.7,87217.0,40.42,1606500.0,9.85,2119600.0,26.887,6235000.0,63.24,203100.0,273.3191,655342.0,32.1018,2985017.0,11.8014,4126047.0,41.4127,9021743.0,111.2,554501.0,77.07,3488700.0,254.3,1263774.0,18.765,3860000.0,78.77,1581300.0,35.47,1946700.0,,0.0,32.95,21267500.0,40.72,6064700.0,44.25,60539.0,85.23,640400.0,39.3316,5975435.0,297.9,418112.0,13.94,32270900.0,706.0,28203.0,59.5,332100.0,23.87,1875200.0,352.0297,8605077.0,24.22,78600.0,14.905,3635556.0,88.72,236200.0,29.34,2062500.0,77.709,2739079.0,630.8499,722598.0,,0.0,360.7,123462.0,5.2167,5062800.0,26.89,8515300.0,27.2667,406500.0,89.1,688446.0,,0.0,75.49,4519900.0,,0.0,14.27,209400.0,1076.0,103283.0,415.2,72074.0,32.3092,15740960.0,,0.0,126.7865,1356740.0,15.66,16878700.0,26.79,10711400.0,34.95,632900.0,25.42,55239900.0,43.95,3053500.0,119.75,1090502.0,13.0,886000.0,81.311,1425182.0,85.2,917500.0,8.7179,5017666.0,169.81,109200.0,103.5998,929990.0,638.5,48068.0,115.6,1109227.0,926.5,73065.0,,0.0,1115.0,2817.0,825.0,7496.0,98.2623,15944.0,,0.0,8.0,676847.0,9.27,4206000.0,55.39,221000.0,13.79,4881600.0,57.53,6912000.0,,0.0,3.3819,359485000.0,649.6361,5751141.0,7.4342,4915668.0,20.02,14087600.0,61.29,2672600.0,6.0,20798200.0,,0.0,21.34,1871300.0,66.98,2721000.0,48.42,7170000.0,51.63,925500.0,44.97,2280200.0,0.4627,1254704000.0,756.18,11400.0,468.7846,4124780.0,,0.0,,0.0,32.2,942300.0,2161.0,1789347.0,33.8469,716930.0,227.4,232529.0,1275.0,41878.0,7.7311,1858500.0,28.2131,1202508.0,48.02,2300200.0,9.48,7266700.0,,0.0,82.27,752492.0,15.62,6207744.0,33.8,17962100.0,3.7227,14145000.0,,0.0,,0.0,744.5,2805.0,93.4589,4067693.0,,0.0,170.8,224910.0,535.5,903683.0,45.17,1576564.0,,0.0,,0.0,509.1666,9683.0,,0.0,32.4,1773900.0,33.3333,2633400.0,,0.0,44.06,2261100.0,354.6,69186.0,,0.0,30.87,2714200.0,66.7,4207700.0,,0.0,196.2066,1240390.0,19.4402,51137234.0,30.93,1933000.0,63.3,10027100.0,21.13,5853400.0,93.91,882300.0,167.0,2003.0,,0.0,7.66,3609800.0,492.0991,126410.0,78.75,364404.0,73.2,132450.0,27.85,692800.0,35.79,1504100.0,,0.0,66.19,6947900.0,61.87,3336500.0,312.75,66200.0,932.9995,806418.0,25.319,1052127.0,42.53,603400.0,20.68,162100.0,25.5,217900.0,160.0,42034.0,46.245,2554200.0,154.0,0.0,24.9149,7959845.0,,0.0,612.1173,5049837.0,,0.0,109.65,736400.0,,0.0,446.7,1513814.0,1106.0,2375357.0,,0.0,23.43,968000.0,316.25,3791084.0,37.77,997592.0,20.93,2400800.0,,0.0,52.6,11655600.0,21.4551,1212204.0,,0.0,121.1,503257.0,1160.0,6967.0,38.06,3728700.0,1286.0,99169.0,42.83,855600.0,44.84,630600.0,536.0,4122362.0,7.24,11618400.0,,0.0,64.87,491862.0,205.5,41654.0,4350.0,5458370.0,24.9067,388050.0,3044.6057,15092039.0,128.0,475500.0,32.31,1442000.0,149.8,47938.0,100.5,21013040.0,38.145,1687020.0,91.98,1270800.0,5.9111,629438.0,,0.0,84.53,298000.0,171.0,1590150.0,17.6875,5088800.0,217.397,13800754.0,268.5,885091.0,29.87,1901500.0,1526.0,67796.0,90.9,2360247.0,52.8508,4841047.0,26.24,1162100.0,46.5002,2736785.0,24.055,1140516.0,147.0,257211.0,249.0,31005.0,7.8281,115173150.0,50.892,2505310.0,44.0,2194726.0,38.79,990200.0,341.7,5760109.0,17.985,9797000.0,18.22,8607000.0,,0.0,220.5,49316.0,308.21,1951094.0,,0.0,,0.0,289.2858,2231946.0,44.57,3287731.0,295.3205,3315063.0,159.5,379914.0,155.0,0.0,2226.0,1726448.0,,0.0,28.1,1472700.0,81.414,2696965.0,74.42,631000.0,86.02,6720200.0,1321.0,1866042.0,146.1,850070.0,475.1,1950088.0,684.5,2308504.0,59.68,150100.0,26.8,666800.0,150.5,814078.0,37.84,3747900.0,153.0,133237.0,,0.0,101.0818,1812947.0,38.63,1379400.0,,0.0,135.2,314249.0,2042.9222,79962.0,26.405,1457000.0,33.875,286722.0,448.2333,2065752.0,7.25,1380.0,1316.0,1910311.0,,0.0,,0.0,1559.5211,5101596.0,33.7,160300.0,343.6,303711.0,6.0637,0.0,6.0714,2603.0,17.93,2520900.0,8.219,4554066.0,45.15,3333300.0,21.84,1942800.0,55.0,2315674.0,,0.0,380.1,114145.0,1434.0,849189.0,13.65,0.0,75.88,1411200.0,26.4,4162400.0,1366.0,158322.0,20.915,302198.0,,0.0,59.87,1375900.0,,0.0,28.48,3409900.0,22.8776,25714993.0,47.27,585600.0,699.4165,1191784.0,,0.0,370.3254,320984.0,78.56,195300.0,48.12,107200.0,,0.0,18.42,212800.0,35.27,7325900.0,134.0,1602020.0,475.75,13399.0,26.175,111440.0,16.88,4258100.0,26.46,5870000.0,,0.0,50.02,4161400.0,,0.0,195.75,80956.0,,0.0,12.7825,6691200.0,11.31,693100.0,54.87,2064800.0,178.9,284175.0,33.2,2243900.0,977.6431,609284.0,15.8267,22200.0,54.42,4314300.0,33.27,288300.0,,0.0,24.665,1063600.0,,0.0,66.56,790400.0,,0.0,59.63,3067800.0,179.1,207281.0,514.4564,12572517.0,1.676,14751000.0,19.4,2340800.0,28.9498,2957017.0,,0.0,41.64,5010563.0,15.27,875000.0,36.77,22874632.0,34.71,9662400.0,26.27,3142500.0,23.65,154000.0,20.88,6281700.0,,0.0,56.4953,11490431.0,23.83,2172300.0,46.82,2578700.0,,0.0,49.59,555400.0,1942.0,4990127.0,,0.0,44.82,4719700.0,48.695,6045600.0,72.41,3412500.0,31.56,1448200.0,,0.0,,0.0,25.84,15261200.0,211.2,127705.0,606.5,2562564.0,19.0775,18609200.0,1388.0,91151.0,,0.0,,0.0,21.1732,1059846.0,25.2285,10383701.0,,0.0,43.45,1019800.0,,0.0,182.9302,47952656.0,169.5,111500.0,104.85,154136.0,112.3,773171.0,33.34,437000.0,36.92,1466000.0,47.59,1953800.0,,0.0,322.9759,3273316.0,62.6927,1723553.0,23.17,5043700.0,402.0554,128130.0,37.71,13763800.0,33.97,475800.0,87.2,369600.0,,0.0,20.4957,2220999.0,,0.0,29.0098,6630479.0,29.67,1049800.0,1740.0,707266.0,52.17,1969500.0,30.15,39664600.0,,0.0,262.3724,123294.0,37.82,2290500.0,25.0511,6133342.0,17.8333,22244400.0,,0.0,723.0,3618731.0,,0.0,9.3985,1999013.0,21.34,3030400.0,22.55,203000.0,1447.6218,549802.0,106.8874,559304.0,694.0,7732.0,22.49,4170500.0,134.96,1391300.0,23.74,2451100.0,83.44,15717500.0,,0.0,,0.0,36.4342,5926077.0,,0.0,58.4175,1645013.0,37.76,134100.0,,0.0,,0.0
2011-04-15,163.5406,199162.0,33.9771,6851598.0,,0.0,3064.447,2976864.0,11.695,453605600.0,,0.0,296.965,3601899.0,1047.0,1142881.0,42.56,2911580.0,,0.0,24.9016,27354106.0,30.72,624047.0,10.8381,8623416.0,11.3256,2259900.0,54.67,4659500.0,11.309,4998008.0,34.51,6120900.0,38.16,2757300.0,34.83,5477800.0,1639.0,441286.0,45.7594,2967437.0,46.87,1669686.0,43.09,2237900.0,,0.0,28.83,1875800.0,12.83,5609300.0,26.125,7780200.0,,0.0,103.8,714765.0,197.1,1191191.0,52.1441,1768641.0,33.46,3662800.0,21.06,1929147.0,37.91,689600.0,,0.0,29.94,536500.0,38.09,5573400.0,58.15,1064400.0,,0.0,22.17,713200.0,31.41,4117900.0,,0.0,,0.0,103.3,2537490.0,376.6,441338.0,14.72,19034200.0,,0.0,8.27,12619500.0,29.86,5016450.0,55.51,8002700.0,61.61,1311100.0,50.58,3689400.0,9.0005,85448000.0,,0.0,1372.0,2534641.0,,0.0,52.47,1513000.0,10.6525,966000.0,122.4,2944200.0,,0.0,84.9399,1811972.0,6.6287,9436800.0,18.5,963000.0,,0.0,77.79,479100.0,,0.0,2120.0,580187.0,365.0,2024256.0,654.0,54612.0,52.0,2466002.0,,0.0,33.54,119100.0,34.95,0.0,,0.0,429.743,7625332.0,121.1,1082400.0,3.174,12119000.0,41.85,697200.0,28.67,728500.0,3.9,194300.0,46.25,6837700.0,3015.5,2131742.0,280.08,370300.0,72.6,4176600.0,334.0,6397497.0,545.3327,690073.0,12.82,266336200.0,443.6666,60042.0,,0.0,18.395,2328200.0,278.6476,36896607.0,64.05,5133683.0,2567.0,2757874.0,29.8533,11833764.0,54.7157,4082635.0,,0.0,,0.0,8.311,74756648.0,28.85,11341400.0,330.0,2015776.0,,0.0,81.4146,1334243.0,44.05,1043520.0,41.0267,1981500.0,134.7,586909.0,18.9013,810375.0,72.07,806000.0,19.4,0.0,185.0,75727.0,168.2,389020.0,82.96,2312700.0,29.72,4853100.0,1072.65,137338.0,520.07,933200.0,70.48,6244200.0,2.75,502100.0,193.24,681600.0,569.0,6212277.0,,0.0,58.12,2658288.0,27.88,12633800.0,125.9958,29638.0,48.595,4235853.0,41.9,692660.0,52.1,5517784.0,26.9167,250491.0,721.5,1643437.0,,0.0,325.0,261358.0,455.75,33756242.0,,0.0,22.92,240500.0,1155.0,1250935.0,87.4923,0.0,209.0,49684.0,80.89,4564000.0,13.07,748800.0,534.5,14433.0,788.5,343591.0,,0.0,7.08,14047700.0,192.0,18044455.0,102.9,2603966.0,413.5,6475.0,14.135,501088.0,692.0,86197.0,18.2336,2708196.0,97.14,860100.0,318.0,328579.0,,0.0,44.2,40547880.0,30.6,3806154.0,19.214,7809587.0,40.97,4496200.0,41.2,1239705.0,,0.0,107.21,5319100.0,65.88,3498400.0,806.0,171247.0,35.3405,8304245.0,27.17,175000.0,28.91,4244000.0,582.5332,64268.0,,0.0,,0.0,42.73,2304400.0,2416.0,925143.0,312.4076,332035.0,9.8,2485200.0,,0.0,25.996,13588000.0,,0.0,3190.0,300.0,20.215,1225600.0,610.9722,319654.0,76.64,1588900.0,,0.0,55.3,206200.0,44.48,1870300.0,32.18,672800.0,1314.0,11359.0,40.905,6609200.0,1.767,237980.0,69.64,1287600.0,12.245,40155600.0,,0.0,61.36,1501000.0,5.7026,45535000.0,105.13,2163100.0,19.28,2360300.0,329.3,12045135.0,8.165,698000.0,17.88,4858400.0,39.0,0.0,50.03,4421900.0,54.8255,368578.0,18.395,1010800.0,60.3145,9605327.0,39.59,2685400.0,34.26,47600.0,33.84,2138000.0,624.8781,3392452.0,2.7963,5396800.0,58.35,579100.0,1910.9246,200702.0,23.46,141400.0,42.26,704100.0,33.4325,7830000.0,,0.0,,0.0,15.32,7558112.0,17.03,82667700.0,6.16,640000.0,8.5178,32056200.0,7.585,4198800.0,,0.0,13.375,4450400.0,39.36,12208000.0,,0.0,295.8,252270.0,400.0,574073.0,35.87,10713600.0,106.24,8869500.0,749.0,82963.0,,0.0,44.47,2400100.0,9.25,15754300.0,,0.0,,0.0,54.1,1179086.0,34.9654,8690777.0,1916.9709,38027.0,22.4984,12592224.0,,0.0,93.76,3986500.0,,0.0,15.7117,10709400.0,,0.0,,0.0,31.49,933000.0,42.795,1837528.0,1209.0,3142459.0,58.36,1401300.0,11.53,3215900.0,12.74,4712447.0,35.4274,4576720.0,41.52,8376900.0,1713.0,226805.0,58.16,782100.0,28.45,1560000.0,449.7,97468.0,34.6357,2473245.0,,0.0,133.4333,1102107.0,43.7863,1859964.0,,0.0,345.0,291581.0,18.06,1692200.0,42.6301,1232912.0,442.2,1383705.0,241.6622,0.0,5.463,2035010.0,41.9915,1287330.0,11.26,22460048.0,,0.0,55.11,2832433.0,43.52,1700600.0,87.82,3129200.0,4.0025,2109600.0,20.13,3775200.0,13.3039,28271786.0,50.94,1300800.0,50.71,1475300.0,21.04,198329.0,464.9,309623.0,,0.0,37.28,675400.0,91.14,458700.0,38.72,2937000.0,48.19,2276200.0,54.1622,441468.0,145.326,972622.0,69.41,2650100.0,250.6,11220652.0,49.33,2165800.0,57.55,4473000.0,33.615,874070.0,4.64,42221360.0,27.235,4571930.0,17.15,13082173.0,,0.0,122.5,3429.0,20.2106,12360803.0,55.52,3491400.0,294.0,59113.0,,0.0,92.23,784500.0,56.8,1833600.0,25.5852,1149595.0,6.995,626950.0,71.68,47200.0,33.96,2052400.0,55.375,381240.0,,0.0,126.6,737800.0,52.35,2962100.0,33.26,3258600.0,26.11,844500.0,13.9917,6831600.0,62.4,170000.0,28.9943,5286662.0,51.43,1736700.0,47.32,2565700.0,783.5,1555539.0,20.36,549800.0,370.6907,940719.0,14.71,47434700.0,,0.0,8.1187,8224000.0,307.5,438024.0,113.0,469574.0,51.17,23185800.0,104.0,193000.0,92.58,1976000.0,38.4,3296500.0,536.5,31480.0,123.8,370500.0,94.69,2313500.0,,0.0,258.045,2990294.0,331.0,85146.0,15.7825,3605944.0,30.01,215300.0,33.26,859300.0,13.8,11068700.0,36.8,201600.0,256.5,4802.0,,0.0,198.0,606027.0,23.1409,2057667.0,1575.0,668466.0,83.64,447100.0,,0.0,,0.0,137.64,2283400.0,114.2,142915.0,4.06,7932000.0,,0.0,252.6539,223.0,442.4,548795.0,437.5,3815.0,106.2364,43923.0,71.88,1994400.0,,0.0,1415.0,4073.0,96.0404,10462046.0,,0.0,,0.0,,0.0,,0.0,296.6,33348.0,20.85,16136000.0,37.35,4687200.0,29.5022,1419975.0,45.225,3888588.0,,0.0,19.77,18006800.0,30.24,9882800.0,74.2535,203287.0,980.0,144834.0,13.218,563853569.0,13.2808,561186252.0,52.14,3144400.0,402.0152,778976.0,26.06,1203200.0,513.0,128891.0,96.6168,568008.0,33.9,2797100.0,,0.0,155.13,5608300.0,58.5,107490.0,1267.7596,9359105.0,142.86,593100.0,46.82,14462500.0,44.8,2213700.0,115.5,2296967.0,6.52,9889800.0,,0.0,31.98,3072800.0,38.17,10440600.0,50.49,943269.0,44.02,1025833.0,63.1,95350.0,275.0,287.0,111.0,115290.0,118.4,2362886.0,26.8,3660900.0,40.14,1502100.0,750.5,750023.0,330.5,34017.0,350.7,389337.0,,0.0,,0.0,2062.8872,767318.0,39.615,285983.0,28.5,341172.0,478.3629,563527.0,21.95,2717900.0,51.8917,5371943.0,,0.0,18.2834,32344077.0,527.0,81291.0,14.29,1540200.0,653.4,31202116.0,27.502,1449675.0,305.5,68337.0,17.02,6641500.0,578.1524,155065.0,57.3,862000.0,814.0,925410.0,,0.0,67.81,196718.0,70.78,1583900.0,732.6383,0.0,111.9,963898.0,248.6325,14564.0,,0.0,165.0,37786.0,225.1,6257704.0,6.097,85359034.0,158.9006,5530620.0,,0.0,24.404,3520000.0,416.0623,695248.0,374.0,42650.0,39.77,575200.0,125.0,457201.0,43.88,200400.0,62.14,528200.0,6.993,10069021.0,455.2,1068746.0,1960.1011,335591.0,,0.0,268.0,7645255.0,2042.0,2815439.0,1136.0,655490.0,350.9,1165575.0,17.98,1422000.0,382.6249,897726.0,8.702,21935849.0,113.7374,427840.0,19.75,44283000.0,54.46,3529300.0,,0.0,346.7566,1799726.0,27.9702,7664244.0,11.88,5632880.0,51.8806,40831.0,,0.0,,0.0,31.9131,2443264.0,2.0191,132602576.0,40.04,4681800.0,41.05,263700.0,,0.0,2047.0,372537.0,73.75,21963212.0,53.31,2765800.0,11.858,12135480.0,24.98,3807500.0,108.1,1118109.0,41.0184,2202502.0,176.2,250055.0,48.3,1359100.0,19.18,4264700.0,26.9111,19791035.0,8.515,2203800.0,435.0,252139.0,190.2,63410.0,48.645,66926.0,170.0,38754.0,178.1,61605.0,451.0,137185.0,33.52,401500.0,2078.7246,495117.0,59.0,558590.0,60.56,18608500.0,44.89,32475000.0,,0.0,288.7,414686.0,,0.0,51.9906,1743938.0,38.31,2433300.0,106.7931,280673.0,8.82,12947300.0,,0.0,265.4,5566138.0,,0.0,881.8625,64379.0,18.05,3361700.0,18.22,2576600.0,42.8,2188900.0,624.0,47156.0,62.8859,2502157.0,28.88,863900.0,33.2,3206100.0,,0.0,34.005,17532200.0,12.27,14294200.0,,0.0,42.48,941700.0,803.7333,3192854.0,41.9753,806882.0,17.5525,3563818.0,120.2,12342075.0,82.2938,1333478.0,50.05,722700.0,51.51,136000.0,11.745,625800.0,60.11,135133984.0,36.01,11458100.0,130.8,598455.0,78.19,2517600.0,19.415,858000.0,27.05,10331900.0,28.915,608798.0,5.19,17020000.0,631.0,152400.0,801.8577,286239.0,46.64,3002400.0,11.63,7277900.0,44.13,10702700.0,,0.0,348.5,71502.0,41.01,2073400.0,9.87,1187600.0,26.758,12410000.0,63.62,215800.0,275.9351,1051796.0,32.1395,4378217.0,11.5817,5365101.0,41.1465,17065134.0,112.0,890416.0,77.38,4605700.0,260.1,2118992.0,18.845,2241400.0,80.61,3059700.0,35.86,2445800.0,,0.0,33.36,21306600.0,41.05,7214100.0,45.25,34884.0,86.16,524300.0,39.18,5689101.0,290.8,613418.0,14.0,14159100.0,703.5,25050.0,59.84,333900.0,24.005,1473600.0,355.5424,7090240.0,24.85,91700.0,15.165,3839392.0,89.01,127200.0,29.52,2395000.0,77.6087,3720397.0,629.7499,480985.0,,0.0,361.5,180233.0,5.2733,5714400.0,27.01,10639100.0,27.4467,534750.0,89.15,205897.0,,0.0,73.85,4539500.0,,0.0,14.23,204700.0,1079.0,89682.0,420.0,142680.0,32.9294,38676230.0,,0.0,130.798,2792652.0,15.97,16485200.0,26.98,13492900.0,34.83,413900.0,25.37,65080400.0,43.81,2706600.0,120.5,122210.0,12.9,842000.0,79.939,1454921.0,85.35,1405800.0,8.9206,3697412.0,170.71,143900.0,104.9399,1093536.0,648.0,47718.0,115.25,1123833.0,930.0,89021.0,,0.0,1115.0,4228.0,826.5,3200.0,98.5948,19715.0,,0.0,7.925,818756.0,9.4033,4686300.0,55.6,336800.0,13.78,11047200.0,57.75,7179400.0,,0.0,3.3641,219387000.0,658.3633,6381689.0,7.5324,5182638.0,19.6825,13746800.0,61.29,1500700.0,6.0,25138307.0,,0.0,21.66,2683500.0,67.74,2414700.0,48.56,8152200.0,51.78,1034300.0,45.23,3100700.0,0.4678,969720000.0,761.86,21900.0,459.523,7215542.0,,0.0,,0.0,32.34,999900.0,2205.0,1532580.0,33.9826,750883.0,234.8,718375.0,1277.5,400.0,7.6933,1730700.0,28.4757,1854704.0,48.4,2814500.0,9.58,2769800.0,,0.0,83.89,1008392.0,15.645,8052940.0,34.18,25468400.0,3.756,16165500.0,,0.0,,0.0,740.0,7318.0,94.6181,4401179.0,,0.0,171.4,116821.0,535.0,464407.0,44.315,1230982.0,,0.0,,0.0,503.7499,14029.0,,0.0,32.39,2106800.0,34.2867,5666550.0,,0.0,44.86,3192600.0,359.1,140970.0,,0.0,31.2,2880200.0,67.11,5398300.0,,0.0,197.9099,1049884.0,19.4782,52141907.0,31.4,1685800.0,64.18,12378300.0,21.43,3962500.0,93.59,1086100.0,168.0,20602.0,,0.0,7.82,4830300.0,487.2527,142041.0,79.0,382712.0,74.7,45350.0,28.17,1555400.0,36.41,1707000.0,,0.0,66.56,5609400.0,61.9,3419300.0,314.5,72200.0,958.4995,747959.0,25.413,1148019.0,42.96,387600.0,20.92,204000.0,25.92,229100.0,160.0,6209.0,46.325,3470400.0,154.0,0.0,25.1478,8233090.0,,0.0,615.4305,5180585.0,,0.0,111.47,819900.0,,0.0,448.9,1259994.0,1098.0,1594349.0,,0.0,23.62,939300.0,315.75,614919.0,37.96,1154529.0,20.98,2003100.0,,0.0,53.14,17165100.0,21.8521,1688268.0,,0.0,121.7,223664.0,1195.0,28927.0,38.11,4006500.0,1288.0,227275.0,43.21,519100.0,45.84,600600.0,537.5,5057897.0,7.17,12432300.0,,0.0,64.95,897063.0,203.25,220755.0,4316.0,4451881.0,25.3867,562200.0,3127.6848,6412378.0,129.0,553200.0,32.58,786200.0,150.5,24654.0,100.5,4450090.0,37.215,1814992.0,93.05,927900.0,5.9585,678375.0,,0.0,84.85,911500.0,171.5,1032170.0,17.8025,3730400.0,218.9413,10456927.0,269.4,702180.0,29.79,2212900.0,1545.0,45825.0,91.55,3070418.0,52.5173,7090913.0,26.71,1738900.0,46.0317,5805086.0,24.145,931376.0,148.5,78320.0,247.5,99864.0,7.7894,277171823.0,51.5782,4314978.0,44.415,5319000.0,39.15,827400.0,341.9,4763562.0,18.19,12734000.0,18.61,16627500.0,,0.0,223.5,26063.0,310.93,1310464.0,,0.0,,0.0,292.4416,2828683.0,44.53,1901832.0,301.726,4408410.0,156.9,1094450.0,155.0,0.0,2235.5,2683178.0,,0.0,28.5667,4013100.0,82.7069,4505957.0,74.45,638900.0,86.66,8173300.0,1300.0,1947000.0,147.0,1453795.0,470.9,855831.0,696.5,4900789.0,60.36,283000.0,26.84,594600.0,150.4,624031.0,38.33,4759300.0,153.5,107239.0,,0.0,102.286,1868010.0,39.31,1728800.0,,0.0,133.9,170779.0,2088.1531,113716.0,26.885,2701600.0,34.0,199918.0,449.448,1524507.0,7.7463,9120.0,1315.0,2097647.0,,0.0,,0.0,1568.0873,4524083.0,34.07,306000.0,345.5,313736.0,6.1289,460.0,6.0999,2678.0,17.78,4294500.0,8.22,3147926.0,45.41,4445600.0,22.03,2464900.0,54.925,2413614.0,,0.0,384.5,96961.0,1461.0,1045513.0,13.65,0.0,77.04,2115300.0,26.32,3376500.0,1368.0,173455.0,21.25,472619.0,,0.0,60.7,2554000.0,,0.0,28.67,3854500.0,23.1495,30026996.0,47.86,920000.0,708.1665,916291.0,,0.0,370.9493,277284.0,78.82,113200.0,48.1,163600.0,,0.0,18.595,197600.0,35.61,2568300.0,134.5,1887935.0,483.0,8700.0,26.455,59402.0,17.12,3011000.0,26.53,3745000.0,,0.0,50.24,5315100.0,,0.0,196.0,82584.0,,0.0,12.855,10528800.0,11.26,732200.0,55.75,2940500.0,181.2,264280.0,33.0,2163100.0,984.268,592331.0,16.2667,31800.0,54.46,2816800.0,33.77,310700.0,,0.0,24.96,709400.0,,0.0,67.01,998400.0,,0.0,59.8,3361400.0,181.3,170263.0,515.8497,12783628.0,1.7053,14152500.0,19.63,3349800.0,28.987,4316344.0,,0.0,41.675,6472160.0,15.56,1899000.0,36.91,17404708.0,34.99,12136500.0,26.26,3883100.0,23.85,307800.0,21.02,6106600.0,,0.0,56.3303,11023184.0,24.15,1778600.0,46.47,1495300.0,,0.0,50.07,551100.0,1970.0,3416346.0,,0.0,44.98,5783300.0,49.135,5123000.0,72.71,3606700.0,32.03,1285400.0,,0.0,,0.0,25.93,13746600.0,213.1,188948.0,614.5,2588516.0,19.1175,20256000.0,1390.0,58121.0,,0.0,,0.0,21.26,1274394.0,25.1737,7919685.0,,0.0,43.62,1004400.0,,0.0,185.8495,76938502.0,167.5,538900.0,104.5,140510.0,112.7,961938.0,33.08,361100.0,36.74,2077800.0,48.02,2062200.0,,0.0,319.7511,2341212.0,63.6177,1570656.0,23.89,7636400.0,402.0554,284660.0,37.85,11291200.0,34.075,293200.0,87.81,599700.0,,0.0,20.4701,3231398.0,,0.0,29.2819,4345129.0,29.9,933100.0,1744.0,645303.0,52.88,1986600.0,29.89,78436200.0,,0.0,269.5936,176010.0,37.85,2410700.0,25.312,7197620.0,17.85,26143800.0,,0.0,721.0,6386399.0,,0.0,9.3837,1963238.0,21.3,1890800.0,22.62,230200.0,1439.0306,660779.0,106.4901,338617.0,704.0,23137.0,22.69,4823400.0,138.46,2962300.0,24.12,2622600.0,84.29,17022500.0,,0.0,,0.0,36.7505,3884785.0,,0.0,60.1942,2359009.0,37.96,86900.0,,0.0,,0.0
2011-04-18,162.5554,277791.0,33.319,6401023.0,,0.0,2912.6162,4337983.0,11.8518,609898800.0,,0.0,286.7681,3906968.0,1022.0,959583.0,42.3,3249359.0,,0.0,24.6041,21947061.0,30.275,1044944.0,10.3085,19475785.0,11.29,2403900.0,54.49,2525900.0,11.1317,4995109.0,33.85,5449000.0,37.02,3819200.0,34.45,5369200.0,1608.0,515069.0,45.4083,2020700.0,46.755,1303237.0,42.47,1886300.0,,0.0,28.4,1567700.0,12.53,6708800.0,25.79,7052600.0,,0.0,102.1,483310.0,195.6,900632.0,51.261,1848479.0,32.61,5031300.0,20.545,1768026.0,37.33,641700.0,,0.0,29.31,743000.0,39.73,10650100.0,56.91,855100.0,,0.0,21.34,395800.0,31.27,3846600.0,,0.0,,0.0,98.37,4372314.0,371.0,574327.0,14.48,19711100.0,,0.0,8.2,16728600.0,29.3733,1173450.0,55.22,6936300.0,61.34,2178500.0,49.56,3122600.0,8.917,92330000.0,,0.0,1304.0,2875447.0,,0.0,51.49,2584000.0,10.5,1165200.0,120.93,2054000.0,,0.0,83.728,916904.0,6.4725,9608000.0,18.18,720700.0,,0.0,76.39,361900.0,,0.0,2127.0,255870.0,355.0,1259163.0,645.0,75697.0,50.2987,3117037.0,,0.0,32.95,266800.0,34.7,5000.0,,0.0,409.7826,14220136.0,119.35,729900.0,3.16,8052000.0,41.02,512900.0,28.37,902300.0,3.85,295000.0,46.06,7026000.0,2952.5,3948226.0,279.32,244200.0,72.79,6225500.0,329.0,11823739.0,541.8059,1269478.0,12.42,262012500.0,445.6666,126759.0,,0.0,18.295,2413600.0,268.5326,68909369.0,62.26,3506273.0,2524.0,2664434.0,29.3319,5484891.0,53.584,2692766.0,,0.0,,0.0,8.07,78994089.0,29.22,7997700.0,323.7,1808253.0,,0.0,81.0439,1535655.0,43.745,719214.0,40.4667,3008400.0,130.5,523820.0,18.6187,498375.0,70.61,919600.0,19.4,0.0,181.0,34146.0,168.1,254350.0,82.61,2179200.0,29.2,6982800.0,1073.6863,341348.0,516.78,1016700.0,70.71,8303900.0,2.74,268200.0,190.55,971100.0,564.5,5183400.0,,0.0,57.21,2327710.0,27.58,12049600.0,125.9958,32833.0,48.03,3284665.0,41.4,1180270.0,50.63,7553838.0,26.3933,158514.0,713.0,531598.0,,0.0,310.7,372432.0,451.65,35204660.0,,0.0,22.65,684300.0,1146.0,961000.0,87.4923,4445.0,205.0,76066.0,80.3,4474700.0,12.98,1890400.0,523.5,37996.0,767.0,303808.0,,0.0,6.98,11969000.0,189.5,19785240.0,100.5,2329110.0,402.5,11814.0,13.945,706572.0,675.5,81345.0,17.7233,4017917.0,96.31,877500.0,315.2,54650.0,,0.0,44.2,79085390.0,29.945,3023182.0,18.965,3602755.0,41.26,3093800.0,40.335,941408.0,,0.0,103.9,11445300.0,64.85,2508700.0,780.5,239521.0,33.5454,6287323.0,26.92,177900.0,28.64,4510600.0,581.5258,16649.0,,0.0,,0.0,42.44,2500800.0,2403.0,1010400.0,309.6942,500515.0,9.53,1651700.0,,0.0,26.592,12941000.0,,0.0,3177.5,1792.0,19.9,1176000.0,585.5698,411037.0,75.88,889100.0,,0.0,54.74,133000.0,43.14,1818400.0,31.63,637700.0,1295.0,5088.0,40.675,4185000.0,1.732,282270.0,69.23,1084000.0,11.98,34785600.0,,0.0,60.78,1696000.0,5.6674,39355000.0,102.82,2675200.0,18.9,4234800.0,320.2,10054288.0,7.865,780000.0,17.82,4153600.0,39.5,0.0,49.44,3014400.0,53.6541,756719.0,18.34,1572400.0,59.1634,8883055.0,39.5,2477600.0,33.76,65800.0,33.26,2817500.0,619.3531,3818206.0,2.7538,4163200.0,57.6,530800.0,1868.0612,228896.0,22.34,141300.0,41.92,743200.0,33.0475,8340000.0,,0.0,,0.0,14.44,20745490.0,16.73,86550700.0,6.034,402000.0,8.3722,28545300.0,7.4625,4086000.0,,0.0,13.065,5153200.0,38.985,5146800.0,,0.0,292.6,358740.0,398.25,436848.0,35.57,6935300.0,104.5,7194800.0,760.0,30234.0,,0.0,44.1,2399300.0,9.14,23191400.0,,0.0,,0.0,52.86,1137659.0,34.0503,10130529.0,1882.5081,20067.0,22.0398,10590580.0,,0.0,91.53,4715800.0,,0.0,15.3683,6030000.0,,0.0,,0.0,31.49,905700.0,41.76,1977581.0,1179.0,4016277.0,58.26,1366300.0,11.67,4104700.0,12.61,4737351.0,34.9569,5011911.0,41.2,9975800.0,1679.0,92307.0,57.79,730400.0,28.425,1929200.0,441.0,172202.0,34.2623,2704594.0,,0.0,129.6666,2320191.0,43.0087,2077914.0,,0.0,339.75,114220.0,18.15,597600.0,42.2189,1256964.0,435.8,1696950.0,238.755,42583.0,5.43,3165250.0,41.5319,991465.0,11.11,17792075.0,,0.0,54.63,2386800.0,43.06,1202000.0,86.19,2487500.0,3.945,1336800.0,19.87,5033200.0,13.1103,20319314.0,50.74,2056800.0,50.23,1523300.0,20.33,173178.0,455.3,406084.0,,0.0,36.71,898900.0,89.92,353500.0,38.18,2773100.0,47.255,3182000.0,53.5164,754048.0,140.5673,437319.0,68.06,2220600.0,239.7,7162164.0,48.93,2535000.0,56.56,4069100.0,33.15,1613046.0,4.512,58556706.0,26.48,5093447.0,16.85,15718711.0,,0.0,115.5,43269.0,19.7121,11172173.0,54.935,3455800.0,286.5,69061.0,,0.0,92.24,554500.0,55.99,1930800.0,25.0245,1069318.0,6.97,345100.0,71.11,73700.0,33.48,1952500.0,54.313,315648.0,,0.0,125.63,295200.0,51.57,2591200.0,32.985,2782600.0,25.85,1131900.0,13.6,10455000.0,59.975,205890.0,28.766,3891812.0,51.06,1563100.0,46.82,3103350.0,773.5,1638809.0,20.24,655100.0,355.7453,936213.0,14.62,49822500.0,,0.0,7.9675,7888000.0,302.6,365727.0,110.4,177697.0,50.61,22052000.0,101.64,271700.0,91.96,2293200.0,38.12,2084000.0,528.0,45810.0,120.6,415490.0,93.53,2121900.0,,0.0,253.8054,4437101.0,324.875,74521.0,15.525,3705132.0,29.16,353600.0,32.77,1157000.0,13.53,7610200.0,36.17,260800.0,254.0,4295.0,,0.0,196.6,256949.0,22.868,1211239.0,1514.0,594905.0,83.15,805200.0,,0.0,,0.0,136.94,1630800.0,110.8,392825.0,3.923,5424000.0,,0.0,242.4457,6794.0,425.1,639012.0,435.0,31376.0,105.9905,27456.0,70.79,2118100.0,,0.0,1378.0,1324.0,95.7529,13270095.0,,0.0,,0.0,,0.0,,0.0,285.2,27580.0,20.16,22427800.0,37.18,3870900.0,28.9733,1469925.0,43.47,6181827.0,,0.0,19.49,10926400.0,29.97,12745600.0,73.6022,2302.0,982.0,32867.0,13.1218,202347616.0,13.1842,201390408.0,51.82,1603000.0,395.4247,517287.0,25.685,836200.0,509.5,101402.0,95.5302,230131.0,33.74,1811100.0,,0.0,153.78,5992900.0,57.65,136270.0,1250.1309,6782118.0,145.32,1635800.0,47.14,20765900.0,44.31,1287800.0,114.6,2290248.0,6.42,8984500.0,,0.0,32.08,2911100.0,37.76,8250600.0,49.14,1217393.0,43.345,597034.0,61.3,495090.0,270.0,387151.0,109.7,258540.0,118.0,540066.0,26.75,7660700.0,40.05,793700.0,742.0,149290.0,323.0,118657.0,344.3,415471.0,,0.0,,0.0,2036.4048,760699.0,38.575,305108.0,28.215,240286.0,462.9827,579644.0,21.45,2126300.0,51.3166,3513743.0,,0.0,18.0518,40814731.0,516.0,58973.0,14.145,1536800.0,643.8,34521072.0,26.9412,1373940.0,298.5,20745.0,16.89,6442500.0,564.5235,248496.0,56.54,841500.0,785.5,237397.0,,0.0,66.07,289131.0,69.62,1683500.0,735.2271,84.0,109.2,755917.0,243.9116,12669.0,,0.0,162.375,53550.0,217.0,8638874.0,6.0,77237628.0,158.6424,6444092.0,,0.0,23.968,2538000.0,404.2498,638811.0,370.625,9975.0,38.825,416200.0,122.0,127755.0,43.21,395600.0,61.68,699600.0,7.105,23894904.0,454.4,2578400.0,1914.1613,613333.0,,0.0,261.9,3632025.0,2014.0,2138457.0,1097.7142,930388.0,344.9,1229586.0,17.66,1115600.0,378.7582,619840.0,8.367,33370974.0,112.9378,264572.0,19.62,46481400.0,54.15,2053500.0,,0.0,332.3206,2198953.0,27.2324,5600307.0,11.74,5775672.0,51.1323,102178.0,,0.0,,0.0,31.3309,4687224.0,1.9349,209810863.0,39.62,4370400.0,40.52,508700.0,,0.0,2012.0,225306.0,73.45,20803852.0,52.6,2442400.0,11.632,15455545.0,24.43,2751700.0,106.1,1088906.0,40.0258,1662334.0,172.6,451955.0,46.93,1381600.0,18.79,2935700.0,26.7289,15575856.0,8.69,1131900.0,436.0,298945.0,184.1,220245.0,47.5,200929.0,165.75,147277.0,173.0,137970.0,440.4,173173.0,33.09,442600.0,2032.1364,289434.0,57.75,747940.0,60.46,20034800.0,43.96,50958800.0,,0.0,291.0,681179.0,,0.0,51.8028,1970463.0,38.54,2076300.0,105.306,367543.0,8.59,24904800.0,,0.0,264.1,7944642.0,,0.0,882.5342,32103.0,18.05,4886200.0,17.82,2089100.0,41.58,2711900.0,605.5,49832.0,63.0393,3391836.0,28.52,882400.0,32.82,1967700.0,,0.0,33.655,16104600.0,12.29,9303400.0,,0.0,42.11,1163100.0,792.5333,1784927.0,41.9259,777155.0,17.4573,4010201.0,116.6,15592667.0,81.323,802112.0,49.99,1059700.0,50.81,299300.0,11.65,1196000.0,58.83,146991432.0,35.62,11452500.0,128.5,355602.0,76.9,2916700.0,19.1,1335400.0,26.46,11365100.0,28.47,722329.0,4.993,22347000.0,625.0,157781.0,790.3434,758782.0,48.43,6167400.0,11.55,5127900.0,45.75,23091900.0,,0.0,340.4,66312.0,40.06,2265900.0,9.73,752200.0,26.505,6748000.0,63.1,164700.0,275.033,1177567.0,32.8746,7074430.0,11.6169,5131356.0,40.4437,6361463.0,109.75,834487.0,77.0,4937700.0,259.9,1494565.0,18.595,4146200.0,79.9,1586500.0,35.5,1690700.0,,0.0,33.22,14206700.0,40.26,4212000.0,48.0,37642.0,87.4,798400.0,38.6542,7929959.0,281.5,1332126.0,13.77,21279000.0,701.5,46718.0,59.25,510700.0,23.585,1444400.0,352.0297,5357652.0,24.64,73900.0,14.92,4094812.0,86.56,479200.0,29.05,2146700.0,76.4632,4352603.0,618.1999,702002.0,,0.0,353.7,163622.0,5.2308,9262800.0,26.55,13910600.0,26.1467,901200.0,88.7,240308.0,,0.0,73.82,4653200.0,,0.0,14.12,328400.0,1052.0,74999.0,411.5,71636.0,32.376,18642558.0,,0.0,127.759,1944620.0,15.24,16867200.0,26.55,12056000.0,33.86,648200.0,25.08,58045100.0,43.45,2471900.0,120.0,136299.0,12.686,628000.0,78.2241,1689812.0,87.21,1693700.0,9.0662,5116422.0,167.16,132400.0,104.1668,797905.0,629.0,31092.0,112.55,1663183.0,916.0,106003.0,,0.0,1070.0,4815.0,826.5,2504.0,97.0153,79824.0,,0.0,7.76,1621387.0,9.19,4151100.0,53.65,335600.0,13.7325,7557600.0,57.87,7819200.0,,0.0,3.3333,217693000.0,642.5452,5872357.0,7.4303,6264518.0,19.645,11543200.0,60.42,2126700.0,5.86,29690547.0,,0.0,21.49,2507200.0,66.9,2556200.0,48.11,4888000.0,51.4,1472000.0,44.78,2192600.0,0.4523,743584000.0,760.15,26100.0,450.2615,5846037.0,,0.0,,0.0,31.74,886200.0,2180.0,1534077.0,33.595,811152.0,229.6,219013.0,1262.5,2910.0,7.5822,815850.0,28.1168,1206392.0,48.49,3446000.0,9.24,5296000.0,,0.0,81.77,1143433.0,15.37,10946669.0,33.63,20226500.0,3.7853,14622000.0,,0.0,,0.0,745.0,7666.0,92.9894,3372435.0,,0.0,165.7,173177.0,524.0,595375.0,41.915,2299145.0,,0.0,,0.0,500.3645,11859.0,,0.0,31.96,2179600.0,33.54,4234050.0,,0.0,44.65,2392700.0,355.5,165660.0,,0.0,30.9,2118300.0,67.15,5668400.0,,0.0,196.8617,1252830.0,19.3548,47891441.0,30.57,3059500.0,64.0,11323800.0,21.07,3613800.0,92.02,998800.0,165.0,21665.0,,0.0,7.84,6725100.0,468.2398,127796.0,78.6875,250072.0,73.6,61180.0,27.57,1558000.0,35.82,1398500.0,,0.0,65.76,5865500.0,60.97,3360300.0,313.875,28700.0,935.9995,416993.0,24.8489,1520120.0,42.38,410100.0,21.15,648600.0,25.68,180700.0,158.75,21932.0,45.695,2666400.0,154.0,0.0,24.9895,7774104.0,,0.0,592.6521,7490693.0,,0.0,110.58,448000.0,,0.0,441.2,947481.0,1091.0,1608848.0,,0.0,23.23,931200.0,339.5,20769506.0,37.64,977098.0,20.61,1745900.0,,0.0,53.29,14744200.0,21.4337,914560.0,,0.0,120.0,532877.0,1176.0,5628.0,37.29,4256600.0,1279.0,100858.0,42.97,554900.0,48.65,1788500.0,535.5,4275823.0,6.98,18570600.0,,0.0,63.54,1169441.0,204.375,52953.0,4201.5,7722092.0,24.3,1284900.0,3127.6848,3865370.0,127.38,662400.0,32.66,1545800.0,148.65,25423.0,100.2,780600.0,36.29,2249364.0,91.16,1058800.0,5.8044,718538.0,,0.0,83.34,661100.0,169.1,537870.0,17.685,3922000.0,214.8232,8291109.0,264.3,551094.0,29.56,2581500.0,1525.0,72803.0,89.8,3092031.0,51.416,8723292.0,26.35,945700.0,45.339,4375795.0,23.5,790831.0,145.5,271399.0,248.125,45454.0,7.5868,248282038.0,50.5041,4263507.0,43.785,3440046.0,38.63,1033000.0,338.9,4787083.0,17.905,11133400.0,18.04,12399700.0,,0.0,219.0,149316.0,302.94,2301535.0,,0.0,,0.0,288.865,2883244.0,43.635,2573918.0,293.9821,2498928.0,154.5,627738.0,155.0,0.0,2179.0,2391731.0,,0.0,28.1,3986700.0,80.7414,3480390.0,73.7,581600.0,84.75,9273900.0,1293.0,998634.0,144.1,607620.0,470.7,453262.0,675.5,10805720.0,59.17,187700.0,26.49,766100.0,147.6,656312.0,38.28,3988100.0,151.75,163695.0,,0.0,101.6463,1282616.0,38.87,1202700.0,,0.0,134.2,543580.0,2036.4608,49784.0,26.595,1809800.0,33.75,0.0,449.8529,1554613.0,7.8275,8408.0,1307.0,1668539.0,,0.0,,0.0,1538.1057,4655339.0,33.65,395900.0,335.0,935271.0,5.7508,2454.0,5.8437,2233.0,17.46,6490100.0,8.026,5290465.0,44.67,3268200.0,22.07,2049500.0,54.325,2226152.0,,0.0,381.2,60733.0,1428.0,771099.0,13.65,0.0,75.63,2030200.0,26.05,4708100.0,1334.0,210936.0,20.825,408836.0,,0.0,60.01,1891300.0,,0.0,28.41,3273400.0,22.8927,28447596.0,47.76,1299500.0,691.2498,754089.0,,0.0,365.4234,647916.0,77.55,222900.0,46.82,127800.0,,0.0,18.345,424800.0,35.25,2019600.0,133.1,3283345.0,475.0,7983.0,26.345,90433.0,16.8,3661200.0,26.61,5763000.0,,0.0,50.27,4212200.0,,0.0,193.5,107092.0,,0.0,12.93,10833600.0,11.31,484500.0,54.6,2777800.0,177.4,289360.0,32.14,4164950.0,956.8221,359822.0,15.6933,21900.0,54.58,2581200.0,33.74,283100.0,,0.0,24.07,1221000.0,,0.0,65.67,1302200.0,,0.0,59.01,3587000.0,176.2,256281.0,506.6664,13870264.0,1.6687,15508500.0,19.48,3212300.0,28.6214,3302860.0,,0.0,40.66,8417195.0,15.3,948100.0,36.07,15740619.0,34.79,17041000.0,25.78,3136200.0,23.45,59400.0,21.22,7129700.0,,0.0,53.9873,14469159.0,23.71,1462000.0,46.13,1507700.0,,0.0,50.12,430800.0,1922.0,2984467.0,,0.0,43.55,6722600.0,48.38,4481200.0,71.92,3448700.0,30.65,2057300.0,,0.0,,0.0,25.56,11150400.0,207.9,80674.0,604.5,2158451.0,18.92,15332000.0,1368.0,35845.0,,0.0,,0.0,20.614,2355320.0,24.7532,9149231.0,,0.0,42.55,1269600.0,,0.0,182.0439,117005280.0,166.0,284400.0,103.0,168781.0,111.3,1010617.0,33.0,452800.0,36.58,1433200.0,46.99,1629100.0,,0.0,314.5418,1813829.0,62.8868,865805.0,23.48,4957900.0,391.953,361019.0,37.31,12287800.0,33.385,851400.0,85.96,500300.0,,0.0,20.4446,3365453.0,,0.0,29.229,5992661.0,29.62,1544700.0,1711.0,586936.0,52.68,1473800.0,29.52,44730100.0,,0.0,267.1865,24906.0,37.33,1846500.0,24.6843,5970559.0,17.77,28522200.0,,0.0,722.0,6097996.0,,0.0,9.3096,2764125.0,20.88,2811000.0,22.37,202600.0,1416.6934,578364.0,106.3311,416194.0,698.5,9500.0,21.98,7045600.0,140.5,2816900.0,23.96,2436400.0,83.1,15107300.0,,0.0,,0.0,36.2185,5774876.0,,0.0,59.6214,1134133.0,36.93,285500.0,,0.0,,0.0
2011-04-19,162.5554,1382625.0,33.4335,6125197.0,,0.0,2980.9644,3348189.0,12.0664,419378400.0,,0.0,287.8856,2519431.0,1037.0,548927.0,43.14,2747224.0,,0.0,24.513,16817424.0,30.66,688072.0,10.2556,8703345.0,11.1622,1986300.0,55.4,3571300.0,11.073,4638207.0,33.65,4723300.0,37.34,3026500.0,34.96,5176300.0,1611.0,226342.0,45.5399,2683142.0,47.385,982697.0,42.43,1709900.0,,0.0,28.28,3056900.0,12.47,6531700.0,26.01,4840600.0,,0.0,102.2,380355.0,199.3,1006955.0,51.3597,1110385.0,32.12,6941900.0,20.62,1247137.0,37.09,892000.0,,0.0,29.18,435800.0,39.62,6871400.0,57.82,884600.0,,0.0,21.41,433700.0,31.05,3734200.0,,0.0,,0.0,98.92,2212438.0,369.7,1803465.0,14.61,14145500.0,,0.0,8.27,12075200.0,29.6267,1281750.0,55.18,5952800.0,61.21,1165900.0,49.52,3508900.0,8.941,52920000.0,,0.0,1317.0,3064523.0,,0.0,51.4,1918100.0,10.3775,3031600.0,121.89,1860100.0,,0.0,85.1619,1129969.0,6.4475,11202400.0,18.2,405000.0,,0.0,76.81,465500.0,,0.0,2238.0,360450.0,354.3,682029.0,649.0,53278.0,49.7273,3357431.0,,0.0,32.97,145700.0,34.25,130500.0,,0.0,412.8458,9345169.0,119.88,544700.0,3.177,7237000.0,41.1,737800.0,28.38,893200.0,3.89,631500.0,46.64,7585000.0,2971.0,2263852.0,278.28,250500.0,73.15,4352000.0,326.4,8479469.0,545.3327,441399.0,12.34,182612900.0,447.3333,327348.0,,0.0,18.445,2907000.0,268.394,34132048.0,62.33,2137861.0,2560.5,2604680.0,29.1961,5461142.0,53.1608,2208894.0,,0.0,,0.0,8.127,42462308.0,29.6,5439500.0,325.2,1659346.0,,0.0,81.3171,1143183.0,43.88,580938.0,40.46,1847100.0,129.9,457525.0,18.8187,701250.0,71.66,784800.0,19.4,0.0,184.125,19817.0,168.1,379460.0,83.99,1945900.0,28.35,19049500.0,1077.8318,155740.0,525.53,821200.0,73.02,4099600.0,2.83,257300.0,192.03,708700.0,565.0,4249407.0,,0.0,58.79,2455377.0,27.45,9688400.0,125.0266,39583.0,48.585,2287632.0,41.5,954680.0,50.13,4210177.0,26.4067,168225.0,714.5,490216.0,,0.0,321.7,274015.0,452.5,24814270.0,,0.0,22.72,470000.0,1215.0,2981645.0,87.4923,6114.0,205.5,29053.0,80.5,3026600.0,12.565,2108600.0,524.0,32001.0,769.5,179424.0,,0.0,7.03,17065500.0,188.7,12678475.0,102.9,1519591.0,404.0,37342.0,14.025,659636.0,685.5,196251.0,17.8606,2870523.0,97.16,918100.0,317.7,64602.0,,0.0,45.3,54278930.0,30.01,3001726.0,19.0428,3723159.0,41.98,3222800.0,40.345,621476.0,,0.0,106.1,7152000.0,64.48,1885100.0,787.0,249089.0,34.0583,4293802.0,26.67,164500.0,29.01,3523700.0,573.4666,46749.0,,0.0,,0.0,42.18,3037300.0,2403.0,538369.0,311.0977,1097833.0,9.63,1751400.0,,0.0,26.978,10135000.0,,0.0,3190.0,954.0,19.7825,1424000.0,586.0078,209098.0,76.12,751200.0,,0.0,54.76,198100.0,43.35,1660100.0,31.56,573800.0,1295.0,5464.0,40.71,5560200.0,1.728,285900.0,68.79,1132200.0,12.145,28552200.0,,0.0,60.4,1819000.0,5.597,43090000.0,105.33,1896200.0,19.04,2101800.0,326.4,6699010.0,7.98,823600.0,17.81,4321500.0,39.5,0.0,50.22,3454000.0,55.1474,572348.0,18.425,822800.0,59.575,7589367.0,39.77,1869800.0,34.22,20100.0,33.33,2874600.0,622.1156,2178096.0,2.7506,4320000.0,58.44,265100.0,1881.2172,132833.0,22.63,44500.0,41.34,764700.0,32.6325,10565600.0,,0.0,,0.0,14.625,9263204.0,16.61,76498000.0,5.996,595000.0,8.4489,37497600.0,7.5225,4617200.0,,0.0,12.9475,5182800.0,39.64,3364200.0,,0.0,294.2,167741.0,400.0,307732.0,35.8,5829000.0,105.4,4993300.0,755.0,19866.0,,0.0,44.31,2364400.0,9.13,10729500.0,,0.0,,0.0,52.76,724302.0,34.0503,6651484.0,1907.925,13528.0,22.4507,8284659.0,,0.0,92.38,3775200.0,,0.0,15.52,4641600.0,,0.0,,0.0,31.36,304400.0,41.85,1272432.0,1200.0,4334669.0,58.8,2000800.0,11.81,3798300.0,12.57,3239078.0,35.3803,3680152.0,41.35,6903700.0,1686.0,91185.0,58.54,547500.0,28.165,1983800.0,440.5,99215.0,34.4991,2018563.0,,0.0,130.7666,1677945.0,44.4701,2399843.0,,0.0,338.0,210886.0,18.16,417000.0,42.6033,1972368.0,440.1,2533583.0,247.1133,3568895.0,5.449,1782960.0,41.4468,687493.0,11.0,12087121.0,,0.0,54.66,1978233.0,43.385,1500400.0,86.97,2655000.0,3.9525,2370400.0,19.99,3994300.0,13.1103,14595530.0,51.37,1787600.0,50.15,1131700.0,20.05,594657.0,456.2,251394.0,,0.0,37.18,888200.0,89.28,323900.0,38.18,1698100.0,47.335,2933600.0,54.1035,600366.0,146.4242,470653.0,68.98,1869000.0,238.8,4637720.0,49.565,2445800.0,56.73,4498600.0,33.175,1009927.0,4.526,27109179.0,26.48,3155017.0,16.84,8420486.0,,0.0,111.5,57455.0,19.5762,7773995.0,54.735,3066000.0,289.0,42750.0,,0.0,92.15,902200.0,56.3,1765200.0,25.2531,1015494.0,6.93,169110.0,71.29,40100.0,33.65,1378800.0,54.563,493368.0,,0.0,126.84,193400.0,52.63,2997800.0,33.565,3973000.0,25.89,890300.0,13.635,7517400.0,60.65,126500.0,28.7375,2948686.0,51.15,802100.0,46.58,2464900.0,781.0,1062861.0,20.48,292500.0,361.3089,2033390.0,14.66,33575500.0,,0.0,7.945,6460800.0,304.9,411379.0,112.3,516625.0,51.72,21864200.0,102.5,205500.0,91.85,1678500.0,38.52,3012400.0,529.0,26782.0,120.4,600340.0,92.92,2503000.0,,0.0,254.8653,2354705.0,326.0,25060.0,15.65,3804836.0,28.9,227700.0,32.85,1146800.0,13.36,12758200.0,36.705,136200.0,254.0,0.0,,0.0,196.0,90827.0,22.7948,966819.0,1559.0,542215.0,83.59,486800.0,,0.0,,0.0,134.26,2362700.0,111.5,401330.0,3.877,6341000.0,,0.0,242.4457,3918.0,439.0,766069.0,460.0,480.0,105.9905,39298.0,71.06,1443000.0,,0.0,1400.0,3000.0,97.1427,13249229.0,,0.0,,0.0,,0.0,,0.0,293.2,62819.0,20.315,15422000.0,37.55,3851400.0,29.1778,1271025.0,43.71,3792806.0,,0.0,19.69,11968100.0,29.59,19914800.0,73.2765,16421.0,976.5,36579.0,12.9896,107766427.0,13.0513,107256636.0,51.72,733200.0,397.9595,502094.0,25.91,1024400.0,514.0,106813.0,96.8885,178309.0,33.59,1678700.0,,0.0,151.86,13463800.0,57.475,148720.0,1249.6272,5136909.0,145.92,763100.0,49.01,17762300.0,44.22,1127900.0,114.7,2245095.0,6.44,14874900.0,,0.0,31.74,3838100.0,37.77,7023300.0,49.39,602118.0,43.73,395105.0,62.1,93520.0,275.0,114624.0,109.6,141850.0,118.5,420237.0,26.45,3686300.0,39.78,802400.0,758.5,275975.0,327.0,46480.0,348.0,263579.0,,0.0,,0.0,2026.8164,392242.0,38.725,273328.0,28.185,180286.0,461.0109,207775.0,21.58,1893400.0,51.6311,3462995.0,,0.0,18.1608,29737129.0,515.5,66282.0,14.155,1543600.0,640.6,15725550.0,27.2431,1161525.0,301.0,30053.0,17.31,8911200.0,563.6627,196485.0,56.51,804400.0,812.5,242100.0,,0.0,65.86,237110.0,70.55,837000.0,735.2271,0.0,111.9,838670.0,217.16,514529.0,,0.0,163.5,81544.0,221.7,6060880.0,6.002,37556187.0,158.1262,6848267.0,,0.0,23.866,2459500.0,404.9061,720765.0,375.0,16713.0,39.07,221600.0,121.0,168491.0,43.65,243000.0,62.32,688800.0,7.14,16125704.0,457.8,1049260.0,1934.0685,403325.0,,0.0,263.4,3101153.0,2025.0,1150870.0,1146.2856,955979.0,353.7,1304488.0,17.15,1345400.0,382.0726,982245.0,8.394,17138068.0,113.1377,320838.0,19.86,81426500.0,54.46,2576400.0,,0.0,335.4557,1173962.0,27.5966,3892621.0,11.77,8044395.0,49.8852,89852.0,,0.0,,0.0,32.2551,17544846.0,1.9555,117001643.0,40.5211,7053300.0,40.99,342400.0,,0.0,2043.0,191576.0,74.35,12454771.0,52.9,2293800.0,11.74,24244195.0,24.34,3971900.0,107.6,534186.0,40.7372,1525599.0,174.9,206500.0,46.65,1013400.0,19.0,4512700.0,26.5675,9946908.0,9.155,2612800.0,435.7,193552.0,186.0,57125.0,47.778,175193.0,168.0,39907.0,174.2,89945.0,446.0,126219.0,33.09,319800.0,2052.1028,290100.0,58.5,260590.0,62.69,26083100.0,44.65,26705000.0,,0.0,291.0,331268.0,,0.0,51.831,1558308.0,38.82,1730900.0,106.7931,319081.0,8.39,16652500.0,,0.0,267.1,6022388.0,,0.0,883.2058,18200.0,18.29,4225500.0,17.65,1387400.0,41.78,2002200.0,619.5,21683.0,63.1064,2241824.0,28.78,1121200.0,32.32,1433300.0,,0.0,33.545,10701800.0,12.31,11135600.0,,0.0,42.12,722000.0,790.9333,1663193.0,42.0,714542.0,17.8857,4695587.0,116.7,12072174.0,82.7062,1131408.0,50.38,853000.0,51.1,136600.0,11.52,1504600.0,58.38,110458496.0,35.7,6311700.0,129.0,437101.0,77.01,1992600.0,19.055,999400.0,26.66,8336900.0,28.705,476191.0,4.983,23465000.0,631.0,179451.0,797.252,352968.0,50.13,8635000.0,11.57,7257600.0,45.2,17269900.0,,0.0,343.9,89074.0,40.78,3088000.0,9.81,1400300.0,26.706,5973000.0,63.56,111000.0,277.9195,510450.0,32.9123,4912642.0,11.8366,3721146.0,40.8222,5156910.0,115.2,1741551.0,76.6,4810600.0,260.9,1431949.0,18.69,2181200.0,80.91,1243800.0,35.41,1625900.0,,0.0,33.4,9920400.0,40.79,4019200.0,46.5,27905.0,90.55,1263600.0,38.574,7806427.0,287.4,781205.0,13.3,23121900.0,708.0,27169.0,59.41,323800.0,23.605,1476400.0,357.4412,8110849.0,24.33,80600.0,15.22,4438300.0,86.56,248500.0,28.83,2624200.0,76.806,2912380.0,634.6999,872546.0,,0.0,356.0,153592.0,5.2833,8814000.0,26.38,14317900.0,26.9267,2170200.0,88.9,673791.0,,0.0,76.75,5644000.0,,0.0,14.52,446400.0,1057.0,89909.0,416.5,80711.0,32.2042,15922474.0,,0.0,131.1221,1366173.0,15.38,13297700.0,26.1,12442500.0,34.01,767800.0,25.15,38892400.0,43.87,1746900.0,118.25,42715.0,12.588,733000.0,79.939,1709055.0,85.42,747400.0,9.0377,2790744.0,167.27,117500.0,105.7646,3305307.0,634.5,31088.0,113.4,5444273.0,921.0,305542.0,,0.0,1087.5,6055.0,837.5,2540.0,94.1888,103467.0,,0.0,7.805,584662.0,9.1333,7024500.0,54.1,310800.0,13.7225,5361200.0,58.63,6914200.0,,0.0,3.4507,360878000.0,646.3634,5038692.0,7.3792,4988455.0,19.6825,10802800.0,60.62,1530600.0,5.785,20999642.0,,0.0,21.88,2751700.0,67.25,2157800.0,47.5,5681900.0,48.67,5272900.0,45.7,2450400.0,0.4505,659860000.0,770.18,35500.0,444.2307,5709921.0,,0.0,,0.0,31.45,555400.0,2169.0,1136341.0,33.8857,515278.0,237.0,524642.0,1262.5,1490.0,7.5711,933750.0,28.1693,1171669.0,47.02,6896400.0,9.48,4496600.0,,0.0,83.2,712284.0,15.32,8294601.0,33.67,20452400.0,3.776,8674500.0,,0.0,,0.0,742.0,9293.0,94.5702,5018050.0,,0.0,164.0,398019.0,530.0,321428.0,42.5,1323992.0,,0.0,,0.0,513.6354,12464.0,,0.0,31.92,2117300.0,34.7933,7679550.0,,0.0,44.74,1461000.0,357.6,152973.0,,0.0,30.52,2867000.0,66.81,4973900.0,,0.0,196.5341,851376.0,19.4782,34810458.0,30.82,1362400.0,63.86,9284200.0,20.92,3190300.0,93.87,1286800.0,166.0,15343.0,,0.0,8.24,11654400.0,468.9854,233056.0,80.0,814208.0,73.8,50210.0,28.86,4086500.0,36.12,1347200.0,,0.0,66.13,4527100.0,60.97,2932900.0,314.0,78100.0,938.9995,624036.0,25.1981,821481.0,42.46,515500.0,20.99,167300.0,25.95,184900.0,159.25,34408.0,46.57,2242400.0,154.0,0.0,24.9243,8080417.0,,0.0,598.4502,4771937.0,,0.0,111.79,475700.0,,0.0,457.1,1577565.0,1106.0,1482050.0,,0.0,23.16,637000.0,334.5,3032245.0,37.58,917973.0,20.86,1615100.0,,0.0,53.42,12006400.0,21.4766,625398.0,,0.0,120.1,317977.0,1190.0,9162.0,37.98,2830800.0,1296.0,57106.0,43.66,683600.0,47.8,1046000.0,537.5,5530554.0,7.17,37997800.0,,0.0,66.7,2034097.0,203.75,156081.0,4230.5,2587821.0,24.1667,638700.0,3105.2046,2135283.0,128.49,708000.0,32.81,748700.0,152.05,44096.0,101.9,2739050.0,36.32,1855471.0,91.52,1106200.0,5.7956,416475.0,,0.0,83.8,616000.0,168.6,1580040.0,17.6425,2625200.0,215.5096,6783128.0,264.9,440650.0,29.41,1685300.0,1529.0,47876.0,90.15,2729401.0,51.8313,5418172.0,26.28,638600.0,44.8307,15458427.0,23.75,1182483.0,147.0,118767.0,247.75,77862.0,7.633,266411290.0,50.9119,2793588.0,44.265,3548640.0,38.98,1241300.0,339.2,3210728.0,18.08,10574400.0,17.88,12091500.0,,0.0,223.2,38088.0,304.47,947858.0,,0.0,,0.0,291.0741,2483253.0,44.085,2307600.0,292.7392,2672426.0,158.0,437417.0,155.0,0.0,2187.0,1006572.0,,0.0,28.3533,3631200.0,80.6715,2273216.0,73.25,760300.0,86.13,8700100.0,1299.0,583029.0,144.7,930600.0,470.0,387460.0,676.5,3222695.0,59.75,200100.0,26.35,443600.0,150.0,400746.0,38.19,2776500.0,152.875,275086.0,,0.0,101.9473,1280065.0,39.12,1016500.0,,0.0,135.4,173721.0,2070.9224,45653.0,26.48,2210200.0,33.625,0.0,449.448,803774.0,7.95,2548.0,1300.0,1596908.0,,0.0,,0.0,1535.2502,2530902.0,33.83,223800.0,337.8,754640.0,5.7508,0.0,5.8627,7116.0,18.46,6343500.0,7.905,4181514.0,45.69,7145600.0,22.6,3312100.0,55.85,2372896.0,,0.0,377.6,94729.0,1435.0,529131.0,12.8,200.0,76.0,1613800.0,26.87,6458900.0,1374.0,161136.0,20.905,347832.0,,0.0,61.1,3703400.0,,0.0,28.6,2597700.0,22.8927,31453606.0,48.14,1118100.0,697.6665,680597.0,,0.0,370.4146,250621.0,77.6,268600.0,46.66,138600.0,,0.0,18.405,255600.0,35.11,2836600.0,132.6,2898770.0,470.0,2574.0,25.85,173830.0,16.79,4333400.0,26.94,7416400.0,,0.0,49.82,7162700.0,,0.0,193.5,25790.0,,0.0,12.945,8568000.0,11.13,215800.0,54.7,2159000.0,180.3,210270.0,32.52,2583950.0,958.7149,350707.0,15.7733,20700.0,55.08,2272900.0,32.73,403600.0,,0.0,24.695,844800.0,,0.0,66.04,1096000.0,,0.0,58.18,3249600.0,177.9,274705.0,498.4964,24533937.0,1.6773,8230500.0,19.24,2819000.0,29.0489,2664591.0,,0.0,40.54,4668362.0,15.3,926600.0,36.41,18420292.0,34.54,18789800.0,25.79,4963800.0,23.29,79500.0,21.58,5363200.0,,0.0,53.9213,8851166.0,24.07,1008100.0,46.61,848200.0,,0.0,49.78,336400.0,1954.0,1751367.0,,0.0,43.96,5731300.0,48.66,4212400.0,71.98,2705300.0,31.5,2291200.0,,0.0,,0.0,25.25,19014200.0,208.0,193520.0,607.0,1272562.0,18.98,14261200.0,1381.0,85735.0,,0.0,,0.0,20.6333,1900137.0,25.3565,14964170.0,,0.0,42.32,829200.0,,0.0,182.0439,48397084.0,163.5,692200.0,104.65,141380.0,113.0,757263.0,32.98,842800.0,36.48,1192900.0,46.82,1668500.0,,0.0,319.3492,2454704.0,62.9553,1015111.0,24.02,11342900.0,403.2211,374611.0,37.24,10475500.0,34.685,1030000.0,86.41,416800.0,,0.0,20.7103,3146465.0,,0.0,29.8639,9745086.0,29.7,1140700.0,1757.0,385682.0,53.01,1204500.0,30.07,40190900.0,,0.0,257.5582,173678.0,37.38,1669000.0,24.9044,4897203.0,17.7833,18443400.0,,0.0,727.5,6430066.0,,0.0,9.2563,1996313.0,20.655,2303400.0,22.15,162400.0,1426.1437,448910.0,106.3311,425895.0,702.0,31699.0,22.24,5189700.0,138.93,2943100.0,23.85,1957400.0,83.8,12770800.0,,0.0,,0.0,36.5852,4746788.0,,0.0,61.4757,2175463.0,36.99,182700.0,,0.0,,0.0
2011-04-20,162.5554,271840.0,34.7926,5067750.0,,0.0,3100.0859,3661854.0,12.2289,700666400.0,,0.0,295.2888,3289168.0,1046.0,667399.0,42.88,2761860.0,,0.0,24.3738,27179033.0,31.45,797871.0,10.4096,9263215.0,11.1944,2356200.0,56.05,3738000.0,11.088,4570582.0,33.69,9636500.0,38.98,2778900.0,35.81,4648400.0,1647.0,355802.0,46.3213,2316498.0,48.55,1322336.0,44.35,3989800.0,,0.0,28.68,1292900.0,12.88,12797800.0,26.61,7842600.0,,0.0,104.0,312995.0,200.0,1512137.0,53.0876,1376299.0,32.35,3889400.0,21.26,2017651.0,37.65,1087500.0,,0.0,29.59,660900.0,39.94,4976600.0,64.87,3356500.0,,0.0,21.39,886200.0,31.18,3541500.0,,0.0,,0.0,101.2,2052653.0,376.8,1241619.0,15.28,18697000.0,,0.0,8.63,21385600.0,30.3933,1076400.0,56.18,7334700.0,62.3,1176600.0,51.05,2958700.0,9.1935,81350000.0,,0.0,1390.0,2540068.0,,0.0,51.89,2603300.0,10.6125,2323600.0,123.91,2539400.0,,0.0,86.6975,2080060.0,6.865,23572000.0,18.23,498200.0,,0.0,77.75,241200.0,,0.0,2352.0,997364.0,362.3,997693.0,660.0,55510.0,54.1299,4228378.0,,0.0,33.48,231600.0,34.75,159970.0,,0.0,425.2964,7280460.0,122.22,491100.0,3.256,11153000.0,41.7,532000.0,28.48,849300.0,4.09,772200.0,47.0,8308100.0,3035.0,3152593.0,283.96,376900.0,75.07,6356300.0,325.1,7030032.0,556.3539,542787.0,12.27,179989100.0,444.3333,39624.0,,0.0,18.39,3667800.0,271.9504,25024749.0,65.3,4505346.0,2593.0,2536719.0,29.6143,5352155.0,55.4636,3263029.0,,0.0,,0.0,8.276,43425333.0,30.1,6373200.0,322.0,2217416.0,,0.0,81.9317,2213283.0,44.66,562555.0,41.3767,1944300.0,133.1,337725.0,19.0667,994125.0,72.88,751200.0,19.4,0.0,187.0,69525.0,169.6,450130.0,86.57,2784400.0,28.54,9438900.0,1097.5229,244583.0,531.35,1011300.0,74.0,4605300.0,2.97,284500.0,193.72,984100.0,573.0,2182320.0,,0.0,60.53,2693796.0,27.7,10381100.0,126.965,30370.0,49.05,2672815.0,42.19,715900.0,50.54,4922521.0,27.2533,191280.0,738.5,1385482.0,,0.0,325.4,221077.0,466.25,30967274.0,,0.0,22.83,808700.0,1244.0,1587161.0,87.4923,2228.0,210.0,27914.0,81.72,4559700.0,12.65,1755000.0,528.0,20250.0,794.0,299346.0,,0.0,7.08,13708500.0,192.3,15047292.0,104.8,3055647.0,412.0,26490.0,14.25,517812.0,695.5,689637.0,18.6457,4195019.0,98.12,836400.0,318.5,227563.0,,0.0,45.7,31615610.0,30.935,3481838.0,18.9572,4567533.0,42.6,2418700.0,41.34,1050852.0,,0.0,108.28,5317800.0,64.32,2465600.0,805.0,182083.0,34.9959,4134679.0,26.85,195500.0,29.66,3711300.0,577.6221,112061.0,,0.0,,0.0,42.93,1915700.0,2432.0,652757.0,309.1328,311103.0,9.79,1815300.0,,0.0,26.644,10986000.0,,0.0,3177.5,591.0,19.92,866000.0,589.9495,1224023.0,77.11,1037900.0,,0.0,54.8,164100.0,43.88,2364500.0,31.86,564500.0,1285.0,467.0,40.635,5601800.0,1.753,442070.0,69.27,902100.0,12.435,34074600.0,,0.0,61.992,1803500.0,5.762,110950000.0,108.15,2549900.0,19.39,2401500.0,332.0,11130626.0,8.035,1360000.0,18.11,3991300.0,39.5,0.0,50.53,3171800.0,57.1416,845930.0,18.575,942000.0,60.9777,8690091.0,40.49,1536500.0,34.82,28400.0,33.33,1649500.0,639.7956,3293098.0,2.7769,3448000.0,59.0,415600.0,1952.7271,272494.0,23.2,51600.0,41.61,1187100.0,35.52,22222400.0,,0.0,,0.0,14.93,8116064.0,16.93,86372600.0,6.1,714000.0,8.2256,113940000.0,7.7025,5978400.0,,0.0,13.315,6526400.0,41.02,3936400.0,,0.0,296.6,190856.0,400.0,605290.0,36.25,6526900.0,107.81,6667800.0,745.5,16589.0,,0.0,44.48,2722100.0,9.07,21788700.0,,0.0,,0.0,54.64,1048124.0,34.3866,6492512.0,1929.894,88408.0,22.7664,16398707.0,,0.0,93.89,3685800.0,,0.0,15.96,5744400.0,,0.0,,0.0,31.0,1141100.0,43.315,1769179.0,1207.0,3355272.0,57.86,4171700.0,12.17,5176000.0,12.91,4559696.0,35.9987,5832004.0,42.04,7400000.0,1723.0,128538.0,58.78,700200.0,28.87,1495600.0,450.0,156453.0,34.827,2081698.0,,0.0,133.0,1181010.0,45.0399,2361504.0,,0.0,340.0,734698.0,18.38,815100.0,43.3184,1625126.0,448.3,1325384.0,246.5682,0.0,5.55,3224460.0,42.0426,825908.0,11.235,13000039.0,,0.0,55.32,2679367.0,43.695,1354600.0,88.84,2038700.0,4.145,2279200.0,20.5,4900800.0,13.367,16564997.0,51.36,1098500.0,50.71,1214400.0,20.22,535993.0,464.0,350881.0,,0.0,37.78,686900.0,89.53,229200.0,38.74,1635300.0,47.325,3733600.0,54.5732,711008.0,149.9018,711087.0,69.39,2083400.0,242.8,5278727.0,50.0,2324800.0,58.29,5414500.0,33.96,1134444.0,4.618,38583223.0,27.23,3614264.0,17.25,11699858.0,,0.0,111.5,37952.0,20.0112,8707307.0,55.91,3606400.0,296.0,81996.0,,0.0,94.08,757700.0,57.4,1652200.0,25.9173,1708410.0,7.0,133810.0,71.83,44300.0,34.15,1781300.0,55.563,232824.0,,0.0,128.27,215400.0,53.5,6067600.0,33.85,3406800.0,26.11,1130000.0,14.06,7387200.0,62.2,109185.0,28.9158,6450181.0,52.4,1207800.0,47.18,2022500.0,797.0,1390748.0,20.79,665800.0,358.6907,1062021.0,15.09,70978900.0,,0.0,8.105,9260800.0,309.7,604316.0,113.8,421314.0,53.3,29024600.0,104.57,142400.0,93.23,1901200.0,38.89,2384400.0,539.0,52900.0,123.4,2316510.0,99.74,6343600.0,,0.0,255.7621,2172860.0,334.0,41197.0,15.8825,3456588.0,29.68,277500.0,33.42,946800.0,13.32,18437600.0,37.25,157800.0,256.5,7000.0,,0.0,198.9,143047.0,23.2906,1536901.0,1612.0,638310.0,84.71,438400.0,,0.0,,0.0,138.47,1747700.0,114.8,602500.0,4.03,8916000.0,,0.0,255.206,6855.0,464.0,2079935.0,420.0,1234.0,105.9905,16705.0,72.37,1424000.0,,0.0,1420.0,916.0,97.7657,11598983.0,,0.0,,0.0,,0.0,,0.0,295.7,46558.0,20.39,23121600.0,38.01,7456400.0,29.4356,1214325.0,43.695,3881129.0,,0.0,20.47,17790800.0,29.93,22038100.0,72.9183,823104.0,999.0,38099.0,13.0942,122858785.0,13.1564,122277600.0,52.86,786200.0,404.043,371861.0,25.945,939000.0,505.0,149091.0,96.8885,387900.0,33.96,2670900.0,,0.0,152.7,7181300.0,58.5,164870.0,1274.3075,5590162.0,149.87,879600.0,49.68,11656300.0,44.91,1761700.0,118.1,3008942.0,6.4,28271400.0,,0.0,31.65,3866100.0,37.94,8887400.0,51.14,860676.0,45.415,1386795.0,62.8,454270.0,272.0,6501.0,110.2,196790.0,118.2,445807.0,27.18,4136600.0,40.06,358200.0,768.0,311415.0,338.0,57020.0,354.4,394353.0,,0.0,,0.0,2069.2795,532809.0,39.415,319191.0,28.665,243186.0,483.884,414905.0,21.95,1957700.0,52.7813,6093989.0,,0.0,18.5695,31271042.0,518.0,59399.0,14.23,1135600.0,651.8,20209792.0,27.6431,1713600.0,303.75,45708.0,17.64,8538600.0,568.2535,214062.0,56.58,1053900.0,800.0,197918.0,,0.0,68.46,320189.0,71.4,754600.0,735.2271,1931.0,113.2,540221.0,256.5006,296453.0,,0.0,167.0,36534.0,223.4,5718989.0,6.071,30584779.0,157.5048,11392823.0,,0.0,24.132,2223500.0,419.2123,992804.0,379.0,21433.0,39.94,376000.0,120.5,264871.0,44.54,649600.0,62.96,832200.0,7.446,17171619.0,454.3,965868.0,1983.071,444430.0,,0.0,265.8,2678395.0,2052.0,1490308.0,1166.8571,1057637.0,363.4,1275673.0,17.45,765600.0,381.244,826720.0,8.718,19302525.0,113.5375,468137.0,21.41,174554500.0,56.07,2815500.0,,0.0,340.0489,832583.0,27.9235,5051745.0,11.81,8755560.0,51.8806,18491.0,,0.0,,0.0,30.4991,13664037.0,1.948,112275882.0,40.3278,9085500.0,42.07,439800.0,,0.0,2059.0,354166.0,76.65,18737714.0,53.86,2455700.0,11.908,3882715.0,24.69,4191700.0,108.1,787598.0,41.5726,2053556.0,176.8,150560.0,47.23,928200.0,19.63,3154800.0,25.4848,37958704.0,8.95,2109500.0,435.3,227718.0,188.0,527535.0,49.14,198990.0,170.75,55097.0,178.0,79445.0,451.0,162757.0,33.69,418700.0,2086.4893,609287.0,58.7,1284710.0,64.39,26732100.0,44.56,35542800.0,,0.0,292.7,404852.0,,0.0,52.1972,1447229.0,38.87,1384400.0,107.9085,334938.0,8.35,13788400.0,,0.0,277.3,7941453.0,,0.0,905.3699,54112.0,18.57,4997700.0,17.98,2303100.0,44.63,3316800.0,630.0,18919.0,63.5379,2190613.0,29.45,2054000.0,33.48,2822900.0,,0.0,33.925,12817800.0,12.12,18084600.0,,0.0,42.83,1512100.0,803.7333,1537460.0,42.5432,470975.0,18.1617,4785410.0,115.8,13391252.0,83.1529,1763111.0,51.71,1024400.0,52.55,310500.0,11.845,1475800.0,59.09,107831738.0,36.13,7168900.0,131.3,474258.0,77.88,1976000.0,19.235,1098200.0,26.66,11029200.0,29.225,648465.0,5.204,23953000.0,647.5,501379.0,803.7,1149986.0,49.865,4592000.0,11.63,6714700.0,45.85,20767500.0,,0.0,352.0,49834.0,42.0,2382100.0,9.82,1622300.0,27.002,7363000.0,64.6,235900.0,283.422,554742.0,33.2516,5699904.0,11.8629,4047638.0,42.5189,7292039.0,117.7,1171446.0,78.4,7964800.0,258.4,1109649.0,19.43,4072800.0,81.95,1378000.0,35.39,2440400.0,,0.0,33.56,9250700.0,40.68,4968300.0,47.0,16854.0,89.22,875600.0,39.0731,6073610.0,291.3,851670.0,13.4,26678000.0,660.0,70858.0,60.1,334400.0,24.1,1598200.0,362.4729,7156102.0,24.14,90000.0,15.9125,6801476.0,87.99,247600.0,29.4,3219500.0,78.3946,4347938.0,637.9999,665204.0,,0.0,360.5,129268.0,5.3175,10347600.0,26.15,15391600.0,26.86,690900.0,90.0,151706.0,,0.0,75.77,3648600.0,,0.0,15.39,666600.0,1084.0,40830.0,421.0,58533.0,32.4809,14903294.0,,0.0,132.905,1754002.0,15.92,12935000.0,26.04,22876400.0,33.95,478200.0,25.76,61608600.0,44.0,3641300.0,117.0,48612.0,13.179,1635000.0,82.5686,1715440.0,85.82,1058200.0,9.1062,2400621.0,174.2,131700.0,108.2386,1324593.0,641.0,49782.0,115.2,8641069.0,940.0,51834.0,,0.0,1090.0,5234.0,839.5,2278.0,96.1839,769.0,,0.0,8.03,736045.0,9.1067,8007600.0,55.22,227400.0,13.92,5227200.0,58.85,7333900.0,,0.0,3.4919,295323000.0,658.3633,4414067.0,7.501,3556383.0,20.0175,14865200.0,61.83,1831500.0,5.935,19406550.0,,0.0,22.46,4266800.0,66.68,3464300.0,49.0,5311600.0,49.03,2693200.0,46.48,3450800.0,0.4642,650516000.0,773.31,33300.0,444.123,9272693.0,,0.0,,0.0,33.56,1626700.0,2193.0,1085534.0,34.1957,612182.0,229.6,464030.0,1255.0,5850.0,7.6378,958500.0,29.128,1637001.0,48.23,5145800.0,9.89,8496600.0,,0.0,85.88,1388378.0,15.63,7298693.0,34.11,24798400.0,3.8727,13369500.0,,0.0,,0.0,742.0,3529.0,96.6301,3903821.0,,0.0,166.4,591798.0,548.0,601974.0,44.13,1659917.0,,0.0,,0.0,530.5624,38460.0,,0.0,32.67,2168800.0,35.76,5322900.0,,0.0,45.13,2213700.0,364.5,150613.0,,0.0,30.76,3153900.0,67.33,4292200.0,,0.0,199.7442,911214.0,19.3454,68271164.0,31.54,1919200.0,63.72,8844700.0,21.01,4227000.0,95.9,1128000.0,169.0,52912.0,,0.0,8.15,9287300.0,471.2222,302271.0,81.0,541400.0,74.0,99380.0,27.89,2374000.0,35.69,2328400.0,,0.0,66.48,5661300.0,60.75,4814500.0,318.5,176500.0,960.7495,383314.0,25.7085,655607.0,42.7,792500.0,21.01,249500.0,26.87,459300.0,160.0,50906.0,47.27,3214800.0,155.0,11000.0,25.1571,7027486.0,,0.0,612.9456,5415625.0,,0.0,112.35,660800.0,,0.0,464.6,1402811.0,1129.0,1669246.0,,0.0,23.79,1011200.0,335.0,710334.0,38.89,861705.0,20.84,1913900.0,,0.0,55.27,19894600.0,22.0237,1053268.0,,0.0,122.0,266276.0,1195.0,11614.0,38.08,2998000.0,1312.0,77957.0,44.6,541200.0,49.69,757900.0,528.5,4415283.0,7.06,13776900.0,,0.0,66.4,981126.0,205.0,115843.0,4366.5,3480143.0,24.6267,992850.0,3227.3796,3957553.0,131.77,642400.0,33.2,639300.0,154.0,34353.0,103.6,1077030.0,37.89,4117551.0,94.64,1778700.0,5.9081,639900.0,,0.0,85.8,624700.0,173.2,989920.0,18.115,5211600.0,217.397,8219727.0,269.0,979418.0,29.89,2241000.0,1549.0,45758.0,91.3,3700019.0,54.0592,12631120.0,26.97,983800.0,46.0865,9033582.0,24.32,816563.0,149.0,142692.0,252.0,84235.0,7.7112,418005292.0,52.2147,3672507.0,44.97,3807065.0,39.14,1716400.0,342.2,5842414.0,18.445,13098800.0,18.59,12124900.0,,0.0,225.3,78631.0,310.76,1127252.0,,0.0,,0.0,297.5961,3607329.0,45.67,2526361.0,300.0051,3657303.0,165.0,640758.0,155.0,0.0,2260.0,2149562.0,,0.0,28.6,4044300.0,83.3883,3671967.0,74.21,561200.0,87.89,8503200.0,1325.0,641070.0,147.8,1044995.0,471.0,945410.0,671.5,3937048.0,61.01,309100.0,26.74,651000.0,154.1,385255.0,38.49,3278800.0,156.0,223638.0,,0.0,103.1232,1340018.0,39.35,1033400.0,,0.0,135.2,377160.0,2115.0762,60570.0,26.735,1745800.0,34.25,190000.0,456.3314,1076168.0,8.3,6092.0,1322.0,1528544.0,,0.0,,0.0,1539.5334,3503870.0,34.07,210700.0,344.4,597059.0,5.7508,0.0,6.2991,3586.0,18.48,3037000.0,8.299,5635377.0,46.02,4086600.0,22.4,2261500.0,57.125,2131642.0,,0.0,387.6,75898.0,1465.0,587438.0,12.8,0.0,76.6,1612900.0,27.92,5724400.0,1393.0,158447.0,21.0,446327.0,,0.0,58.41,4891400.0,,0.0,28.88,3143600.0,22.7568,41339517.0,47.63,1372600.0,698.2498,786960.0,,0.0,368.3646,355699.0,79.45,346700.0,47.74,182200.0,,0.0,18.745,239200.0,35.72,4085800.0,134.1,3297340.0,488.0,8939.0,26.33,118847.0,17.77,4293800.0,26.59,6047300.0,,0.0,50.05,5237400.0,,0.0,195.0,112915.0,,0.0,13.0775,10197600.0,11.27,285000.0,55.97,1992500.0,182.4,153695.0,33.24,2643950.0,977.6431,449010.0,16.29,32100.0,57.26,3495800.0,35.0,4308100.0,,0.0,25.27,969800.0,,0.0,66.37,2157200.0,,0.0,59.13,3293000.0,180.6,208666.0,503.4997,18425941.0,1.7167,12558000.0,19.38,2539100.0,30.2573,7096486.0,,0.0,41.875,5597468.0,15.63,1174300.0,37.24,15940059.0,35.13,12237100.0,25.51,9099400.0,23.77,145900.0,21.03,7837700.0,,0.0,53.4263,10076038.0,24.46,997600.0,47.43,1308100.0,,0.0,53.02,743200.0,1961.0,2823053.0,,0.0,44.24,5168100.0,48.035,13649000.0,72.71,3003300.0,28.37,11050300.0,,0.0,,0.0,24.84,21254800.0,208.3,210976.0,620.5,1962256.0,19.3425,14838400.0,1400.0,88689.0,,0.0,,0.0,21.0141,1620049.0,25.9324,11291830.0,,0.0,42.76,1060600.0,,0.0,184.1813,61954527.0,163.75,484500.0,109.95,199158.0,118.4,1465294.0,32.97,526800.0,37.3,2298900.0,47.98,1501000.0,,0.0,331.0379,2321826.0,63.7661,947507.0,24.79,17284600.0,409.9236,384259.0,37.79,14916000.0,34.555,1073400.0,89.66,932500.0,,0.0,21.1344,3107520.0,,0.0,30.7256,7828588.0,29.81,936900.0,1846.0,1134914.0,53.28,1252100.0,28.83,143256200.0,,0.0,259.9653,163068.0,38.17,2190900.0,25.9071,9615800.0,17.8967,22202400.0,,0.0,757.5,6103498.0,,0.0,9.2978,1690538.0,20.895,2394800.0,22.58,103800.0,1466.5225,985660.0,106.8874,265345.0,702.0,75314.0,22.62,4066100.0,147.92,5512100.0,24.04,2024100.0,85.65,15447600.0,,0.0,,0.0,37.0597,4764453.0,,0.0,59.7476,3267881.0,38.05,127300.0,,0.0,,0.0
2011-04-21,162.5554,381409.0,35.2933,4284171.0,,0.0,3087.3926,2963234.0,12.525,753810400.0,,0.0,296.6856,2187116.0,1040.0,733892.0,42.88,1547712.0,,0.0,24.8536,38577949.0,30.195,2575012.0,10.4337,7841921.0,11.29,835200.0,56.81,3286400.0,11.1064,3157314.0,33.48,6779600.0,39.1,1610300.0,36.05,2889100.0,1640.0,201916.0,46.532,1742784.0,49.02,890292.0,44.88,1812300.0,,0.0,28.75,687900.0,13.01,6972500.0,26.83,5567000.0,,0.0,104.4,476375.0,203.2,1090926.0,53.702,1377856.0,32.16,3918700.0,21.235,796402.0,38.11,514800.0,,0.0,29.59,347700.0,39.98,6338900.0,64.99,1542800.0,,0.0,24.99,2802700.0,31.65,3051700.0,,0.0,,0.0,102.2,1595433.0,377.5,2395046.0,15.25,12822500.0,,0.0,8.71,18746500.0,30.8133,639750.0,53.69,17489600.0,63.52,1381700.0,51.31,2445600.0,9.2945,66962000.0,,0.0,1391.0,1657597.0,,0.0,52.18,1674100.0,10.725,1342400.0,123.32,2185600.0,,0.0,86.8825,1093432.0,6.85,9440800.0,18.11,1196100.0,,0.0,78.14,211600.0,,0.0,2410.0,629503.0,366.5,666020.0,667.0,59952.0,52.9481,2355969.0,,0.0,33.42,226700.0,34.8,8700.0,,0.0,428.162,5074017.0,122.99,399500.0,3.26,8335000.0,41.59,508600.0,28.31,1063200.0,3.96,897400.0,47.11,11841400.0,3027.0,1754547.0,284.85,310300.0,75.44,3157100.0,324.5,6458802.0,558.5582,346928.0,12.31,100820900.0,445.0,113250.0,,0.0,18.53,2423200.0,276.0611,25153042.0,65.86,3434472.0,2593.5,2046825.0,30.7387,11462802.0,55.7293,2209082.0,,0.0,,0.0,8.386,31340098.0,30.12,7220900.0,324.2,3790978.0,,0.0,81.9512,1816710.0,44.61,562495.0,41.9767,1927200.0,129.5,2063605.0,19.104,587625.0,73.72,523600.0,19.4,0.0,183.625,59879.0,170.0,490430.0,99.7,16442600.0,28.4,6208200.0,1100.6321,183798.0,543.95,901600.0,74.48,4151500.0,2.81,176600.0,198.88,959000.0,579.5,2115856.0,,0.0,61.0,1683593.0,27.82,8848600.0,126.965,447.0,48.92,1794867.0,42.35,485120.0,51.42,4940466.0,27.5333,188283.0,731.5,487291.0,,0.0,330.3,345401.0,460.6,24100916.0,,0.0,22.83,248500.0,1271.0,1188294.0,88.1172,34820.0,208.625,28492.0,82.36,3193100.0,12.575,1599400.0,525.0,17818.0,794.0,227715.0,,0.0,7.16,25760500.0,189.0,15604674.0,108.9,3484944.0,408.0,8300.0,14.25,450388.0,701.5,134762.0,18.95,6118178.0,98.91,777100.0,324.5,184246.0,,0.0,45.5,31274740.0,31.09,2181216.0,18.7704,4514077.0,42.96,1979500.0,41.435,652904.0,,0.0,109.42,4051200.0,65.32,2015600.0,804.0,191068.0,35.052,4443901.0,27.1,152700.0,29.7,2555300.0,571.7036,20373.0,,0.0,,0.0,43.34,1189600.0,2375.0,894665.0,311.3784,637671.0,9.91,1017100.0,,0.0,27.768,9615000.0,,0.0,3152.5,568.0,19.94,608000.0,591.2634,335663.0,78.04,1089700.0,,0.0,54.88,127100.0,45.29,2742800.0,32.12,427400.0,1246.0,55884.0,40.325,4190200.0,1.763,246150.0,69.52,634000.0,12.67,32310200.0,,0.0,61.948,1042500.0,5.546,175700000.0,108.94,1912100.0,19.43,1201600.0,327.0,7909770.0,8.235,656400.0,18.28,3633900.0,39.5,0.0,53.26,8834700.0,57.857,486595.0,18.5575,1466000.0,61.5418,7415161.0,40.55,1402800.0,34.64,46900.0,32.89,2506200.0,633.7181,2021462.0,2.7687,3518400.0,59.25,458600.0,1940.632,229693.0,24.16,100400.0,41.89,788000.0,34.9675,9527600.0,,0.0,,0.0,15.105,7100038.0,16.94,57013900.0,6.083,846000.0,8.2944,46287000.0,7.6725,3936800.0,,0.0,13.6675,7175600.0,41.235,3484600.0,,0.0,296.0,184839.0,399.5,644936.0,36.21,4603300.0,108.13,4915500.0,749.0,29878.0,,0.0,44.75,1549700.0,9.05,9601900.0,,0.0,,0.0,55.1,814096.0,34.9824,7585592.0,1938.51,31563.0,23.5107,18428563.0,,0.0,95.25,3026100.0,,0.0,16.0183,4093200.0,,0.0,,0.0,31.17,825400.0,43.485,1354679.0,1203.0,2344581.0,56.55,2361800.0,11.99,3184000.0,12.85,3894854.0,35.7433,6954127.0,42.27,4860800.0,1742.0,140620.0,58.7,791000.0,28.575,1293200.0,447.2,56114.0,35.1457,2854800.0,,0.0,132.2666,1367097.0,45.4488,3116200.0,,0.0,338.0,85102.0,18.3,569800.0,42.9251,1511355.0,443.0,1747316.0,250.0205,4127.0,5.575,1420390.0,42.1021,617580.0,11.06,18007281.0,,0.0,55.35,1436333.0,43.86,3079600.0,89.11,1724700.0,4.0975,584800.0,20.41,2593600.0,13.447,19924186.0,51.75,674500.0,50.68,786400.0,20.895,260071.0,461.5,241697.0,,0.0,37.95,548700.0,89.77,180100.0,38.62,1555100.0,47.295,1261200.0,54.3188,603114.0,155.2097,4617849.0,72.27,4642600.0,244.3,4201477.0,50.38,2204400.0,59.14,4657300.0,34.37,994870.0,4.67,30426976.0,27.155,2815306.0,17.37,10414023.0,,0.0,111.5,5114.0,20.1653,5730651.0,55.935,2048000.0,297.0,51719.0,,0.0,93.44,449600.0,57.66,1708300.0,25.6723,1222340.0,7.12,279230.0,71.71,44600.0,34.37,1171300.0,55.5,674240.0,,0.0,129.09,199200.0,53.89,3447600.0,34.03,1999000.0,26.25,544300.0,13.8933,11521200.0,61.325,51380.0,28.9943,4008178.0,53.4,1277700.0,47.68,1884900.0,801.0,952995.0,21.03,604000.0,363.2725,1019430.0,15.43,53181900.0,,0.0,8.1925,5351200.0,309.1,294200.0,114.3,371957.0,54.84,16066800.0,105.5,209500.0,93.94,1816300.0,38.88,1361600.0,535.0,32789.0,125.3,524680.0,106.87,9923800.0,,0.0,256.4959,2932710.0,333.0,61019.0,15.9375,3846864.0,29.69,76000.0,33.16,911700.0,13.16,22026400.0,37.435,99800.0,256.5,7345.0,,0.0,196.7,503213.0,23.3638,898730.0,1648.0,586458.0,85.32,664900.0,,0.0,,0.0,137.22,1145900.0,115.2,165385.0,4.042,3635000.0,,0.0,252.0159,2351.0,481.0,2236471.0,422.5,765083.0,105.9905,12203.0,72.25,1058800.0,,0.0,1391.0,111.0,95.6091,25392111.0,,0.0,,0.0,,0.0,,0.0,298.8,62131.0,19.53,44105000.0,37.91,3726200.0,29.6889,598500.0,43.49,5086481.0,,0.0,20.39,9825100.0,30.95,18920800.0,73.5371,48811.0,994.5,212160.0,13.0785,99174342.0,13.1406,98705196.0,52.29,1104200.0,407.5917,950708.0,25.9,902600.0,508.0,125926.0,96.8885,486719.0,34.15,2516100.0,,0.0,153.51,3977500.0,58.025,153800.0,1258.1898,6401274.0,149.65,382100.0,50.48,18087200.0,44.55,1293900.0,119.6,2654025.0,6.68,25924900.0,,0.0,31.4,1462000.0,37.8,8406800.0,51.84,1035042.0,45.775,798226.0,63.5,264950.0,272.5,0.0,110.6,205840.0,117.6,548431.0,27.54,3970700.0,39.31,799400.0,769.5,158896.0,335.0,60022.0,355.4,241703.0,,0.0,,0.0,2088.0,315978.0,39.445,212467.0,28.815,134776.0,496.898,392363.0,21.84,2048000.0,54.5604,10726859.0,,0.0,18.6149,20957755.0,516.5,73178.0,14.225,605200.0,659.6,27441490.0,27.6745,1059270.0,305.0,44391.0,17.91,7591100.0,573.5616,183504.0,56.75,642400.0,796.0,144719.0,,0.0,69.09,210777.0,72.34,1923700.0,737.2982,531128.0,115.2,641376.0,254.927,197870.0,,0.0,166.0,35549.0,219.7,5354296.0,6.111,37940685.0,160.8795,6441686.0,,0.0,24.436,1935500.0,427.0873,921914.0,374.5,41478.0,40.065,531200.0,120.5,167881.0,46.73,593200.0,63.5,470200.0,7.416,7470921.0,461.1,1187755.0,1990.7277,1264502.0,,0.0,270.0,3093774.0,2044.0,1313706.0,1189.7142,824482.0,365.6,1092509.0,17.72,1572600.0,374.7073,901843.0,8.73,13380245.0,113.6374,489000.0,21.46,77640100.0,55.35,2980700.0,,0.0,343.986,1247744.0,28.0169,3052484.0,12.34,9457282.0,51.1323,545428.0,,0.0,,0.0,29.3808,9166379.0,2.0303,150182848.0,39.6878,5122800.0,42.8,404100.0,,0.0,2104.0,503949.0,74.5,24102232.0,54.07,1566800.0,11.928,3788505.0,24.8,4002900.0,110.5,618874.0,42.4742,1496705.0,174.6,282575.0,47.41,392300.0,19.91,2607000.0,25.5681,9247612.0,8.905,1757400.0,434.6,115321.0,188.2,393900.0,48.985,92327.0,168.375,56163.0,178.0,74455.0,451.5,62032.0,33.72,385000.0,2134.1868,356132.0,58.75,327890.0,64.07,11688100.0,44.68,24368100.0,,0.0,295.4,27841.0,,0.0,52.0,797472.0,39.07,1230000.0,109.535,306066.0,8.35,14341700.0,,0.0,273.8,7412185.0,,0.0,912.0863,55397.0,18.67,5107100.0,18.21,1398000.0,42.6,3830700.0,630.0,3560.0,63.3269,2208031.0,29.63,1516900.0,33.53,1045700.0,,0.0,33.94,10948800.0,12.255,12665800.0,,0.0,43.28,1187500.0,813.3333,836903.0,42.5926,470853.0,17.9999,3571697.0,116.0,15158340.0,82.9725,1425784.0,52.22,732000.0,53.01,182600.0,11.995,937200.0,59.9,83321344.0,36.26,11597500.0,132.0,767925.0,77.78,1905100.0,19.32,859200.0,26.67,7398900.0,29.585,643287.0,4.898,59653000.0,640.0,426716.0,802.3183,691351.0,51.085,3478200.0,11.31,15205100.0,45.97,12865500.0,,0.0,352.4,45946.0,42.73,2375100.0,9.93,1878000.0,27.328,7145000.0,65.01,125700.0,284.6849,1291785.0,33.8077,7248752.0,11.775,4106132.0,42.6686,4526191.0,119.3,684097.0,76.91,9424100.0,256.0,730026.0,19.55,1923800.0,82.48,1007100.0,35.83,1339000.0,,0.0,33.38,7073600.0,40.84,4021100.0,47.75,71388.0,89.94,519200.0,39.5544,4473975.0,295.0,776024.0,13.39,12420000.0,657.5,17098.0,60.33,225000.0,23.96,714600.0,361.3336,4019721.0,24.27,80300.0,15.925,3347752.0,90.21,304200.0,29.78,2766700.0,78.5284,3500214.0,647.8999,478204.0,,0.0,357.9,118281.0,5.4408,15502800.0,26.06,11425000.0,27.5467,474750.0,90.25,37223.0,,0.0,76.77,2795500.0,,0.0,15.46,256400.0,1091.0,68313.0,420.4,61251.0,32.4809,16567832.0,,0.0,134.1206,1306286.0,15.7,8257000.0,26.48,18267800.0,34.06,515700.0,25.52,46892300.0,44.2,3265500.0,119.0,67110.0,13.168,344000.0,83.4604,817682.0,85.83,713400.0,9.1605,1299942.0,176.56,86300.0,108.754,1903548.0,642.0,24087.0,109.65,1901165.0,936.5,72043.0,,0.0,1095.0,3121.0,840.5,7798.0,95.893,30535.0,,0.0,7.97,431501.0,9.18,3694500.0,55.17,255600.0,13.8775,4564800.0,59.23,6264500.0,,0.0,3.6031,369425000.0,656.727,3081243.0,7.5128,3848549.0,20.0475,8706000.0,61.74,1060800.0,5.96,88409628.0,,0.0,22.86,1943400.0,66.27,2787900.0,51.02,10176300.0,49.38,1345100.0,46.15,3028700.0,0.463,421300000.0,725.0,116300.0,450.1538,5472487.0,,0.0,,0.0,33.46,961500.0,2239.0,1017253.0,34.4089,574721.0,230.0,283115.0,1262.5,7141.0,7.7067,584550.0,29.2768,733521.0,48.75,2885500.0,9.95,3023500.0,,0.0,85.68,527546.0,15.4,11768861.0,34.75,21125800.0,3.8687,8482500.0,,0.0,,0.0,745.0,2003.0,96.3139,3230691.0,,0.0,166.6,1039850.0,559.5,759881.0,44.255,849622.0,,0.0,,0.0,498.3333,162928.0,,0.0,32.62,2098300.0,35.5133,4004550.0,,0.0,45.18,1729200.0,365.5,138186.0,,0.0,30.93,1680000.0,67.41,3876100.0,,0.0,197.4513,1204848.0,18.7761,146497146.0,31.81,1183500.0,63.27,10600800.0,21.12,2289900.0,96.56,617400.0,168.25,20523.0,,0.0,7.78,10587100.0,474.2046,103143.0,80.9375,197032.0,73.8,80980.0,27.89,1576300.0,35.94,1278100.0,,0.0,67.61,6478100.0,61.62,6447300.0,317.5,16700.0,960.7495,340457.0,26.004,802720.0,42.66,683300.0,21.31,201900.0,28.77,827700.0,159.0,15501.0,47.32,2151600.0,155.0,3167.0,25.0547,5588147.0,,0.0,622.8852,4342477.0,,0.0,112.3,750000.0,,0.0,469.9,1148547.0,1131.0,1020800.0,,0.0,23.92,397900.0,333.25,1315436.0,37.48,1703105.0,21.19,1369300.0,,0.0,56.94,23134900.0,22.131,688973.0,,0.0,119.1,414113.0,1195.0,8324.0,38.56,1955700.0,1318.0,126895.0,44.65,609500.0,49.75,634900.0,525.5,3203685.0,7.17,10980500.0,,0.0,66.14,583683.0,204.625,125448.0,4402.5,3454032.0,24.96,735600.0,3215.6509,1602801.0,133.0,420900.0,33.46,491500.0,154.4,21752.0,103.9,1898980.0,38.395,1895522.0,95.19,847500.0,5.9407,524138.0,,0.0,86.37,770900.0,170.0,1909160.0,18.065,2540800.0,216.5391,6538414.0,274.3,688236.0,29.66,1555200.0,1630.0,98875.0,92.7,3483552.0,54.8144,9296127.0,27.1,535500.0,42.8124,5167477.0,24.555,950114.0,150.75,246662.0,249.875,81110.0,7.7668,388266782.0,52.4435,2719678.0,45.85,3878943.0,40.27,1218900.0,339.1,4670339.0,18.5,12950400.0,18.7,7480900.0,,0.0,223.6,150906.0,314.67,1507047.0,,0.0,,0.0,299.8052,1870537.0,46.76,2556874.0,306.5062,2670587.0,166.4,916374.0,155.0,0.0,2264.0,1536980.0,,0.0,27.8967,7414200.0,83.8338,2437049.0,73.59,488800.0,89.78,10957100.0,1327.0,444618.0,148.0,1758810.0,469.9,389705.0,663.5,3055686.0,61.73,429000.0,26.71,303000.0,153.1,475244.0,38.56,1992300.0,156.5,122951.0,,0.0,103.9229,1315463.0,39.8,886700.0,,0.0,133.1,967817.0,2138.7686,61339.0,26.725,1482600.0,34.875,47500.0,453.0922,1022404.0,8.1075,1384.0,1321.0,1245503.0,,0.0,,0.0,1544.2924,3737201.0,34.34,146800.0,345.7,750492.0,5.7508,0.0,6.5078,11394.0,18.55,2143300.0,8.25,3504086.0,46.32,3046700.0,22.23,1575400.0,58.65,2857358.0,,0.0,391.4,93228.0,1465.0,395604.0,12.8,0.0,76.79,1041600.0,28.19,4823700.0,1402.0,119988.0,21.45,714587.0,,0.0,58.51,2589100.0,,0.0,29.0,2721200.0,23.1722,33859976.0,48.03,1167500.0,701.7498,539349.0,,0.0,370.9493,253233.0,80.0,145600.0,47.7,80000.0,,0.0,18.85,219200.0,35.0,4967400.0,133.9,837095.0,487.0,309553.0,26.375,74531.0,17.81,3339600.0,25.98,11909700.0,,0.0,49.9,4174400.0,,0.0,192.25,167273.0,,0.0,13.1375,5225200.0,11.32,196800.0,56.9,1929200.0,180.8,340980.0,33.78,1461150.0,1001.3034,455393.0,16.2567,12000.0,57.65,2369600.0,34.64,320600.0,,0.0,25.6,530200.0,,0.0,64.08,2986400.0,,0.0,61.32,4963900.0,179.0,293129.0,500.7131,17082810.0,1.7827,20791500.0,19.49,1326600.0,31.1062,7384231.0,,0.0,42.05,3735613.0,15.59,559000.0,38.12,14110216.0,35.52,11094100.0,25.58,4438600.0,23.82,139700.0,20.84,5585600.0,,0.0,55.8023,11480687.0,24.69,772800.0,47.74,1286800.0,,0.0,52.88,423400.0,1964.0,1863801.0,,0.0,47.81,18367400.0,48.03,6756400.0,73.17,2613600.0,29.72,3966500.0,,0.0,,0.0,25.15,14877200.0,207.0,167542.0,616.5,1641001.0,19.4425,10989600.0,1404.0,53948.0,,0.0,,0.0,20.937,1348912.0,26.5356,10948861.0,,0.0,43.66,760800.0,,0.0,176.2573,203790003.0,163.5,764700.0,110.75,161796.0,118.6,801125.0,33.02,719600.0,37.3,1196700.0,49.37,2889400.0,,0.0,336.6193,2288826.0,63.4921,858098.0,24.66,10277600.0,412.4492,136145.0,36.91,29997700.0,34.825,552400.0,90.8,495500.0,,0.0,21.1395,1907096.0,,0.0,31.1716,10171621.0,30.0,781900.0,1874.0,587039.0,53.44,1651000.0,28.54,67291500.0,,0.0,259.9653,81960.0,38.38,1783500.0,26.0619,4518278.0,17.86,17559900.0,,0.0,746.5,4493936.0,,0.0,9.4104,3562988.0,21.035,1677800.0,22.695,96600.0,1454.4948,752529.0,107.2848,380784.0,700.0,15571.0,22.63,2813700.0,147.71,1779200.0,24.05,1439200.0,86.36,12797200.0,,0.0,,0.0,38.5694,10326228.0,,0.0,60.4272,1144536.0,38.05,120900.0,,0.0,,0.0
2011-04-22,162.5554,0.0,35.2933,0.0,,0.0,3087.3926,0.0,12.525,0.0,,0.0,296.6856,0.0,1040.0,0.0,42.88,0.0,,0.0,24.8536,0.0,30.195,0.0,10.4337,0.0,11.29,0.0,56.81,0.0,11.1064,0.0,33.48,0.0,39.1,0.0,36.05,0.0,1640.0,0.0,46.532,0.0,49.02,0.0,44.88,0.0,,0.0,28.75,0.0,13.01,0.0,26.83,0.0,,0.0,104.4,0.0,203.2,0.0,53.702,0.0,32.16,0.0,21.235,0.0,38.11,0.0,,0.0,29.59,0.0,39.98,0.0,64.99,0.0,,0.0,24.99,0.0,31.65,0.0,,0.0,,0.0,102.2,0.0,377.5,0.0,15.25,0.0,,0.0,8.71,0.0,30.8133,0.0,53.69,0.0,63.52,0.0,51.31,0.0,9.2945,0.0,,0.0,1391.0,0.0,,0.0,52.18,0.0,10.725,0.0,123.32,0.0,,0.0,86.8825,0.0,6.85,0.0,18.11,0.0,,0.0,78.14,0.0,,0.0,2410.0,0.0,366.5,0.0,667.0,0.0,52.9481,0.0,,0.0,33.42,0.0,34.8,0.0,,0.0,428.162,0.0,122.99,0.0,3.26,0.0,41.59,0.0,28.31,0.0,3.96,0.0,47.11,0.0,3027.0,0.0,284.85,0.0,75.44,0.0,324.5,0.0,558.5582,0.0,12.31,0.0,445.0,0.0,,0.0,18.53,0.0,276.0611,0.0,65.86,0.0,2593.5,0.0,30.7387,0.0,55.7293,0.0,,0.0,,0.0,8.386,0.0,30.12,0.0,324.2,0.0,,0.0,81.9512,0.0,44.61,0.0,41.9767,0.0,129.5,0.0,19.104,0.0,73.72,0.0,19.4,0.0,183.625,0.0,170.0,0.0,99.7,0.0,28.4,0.0,1100.6321,0.0,543.95,0.0,74.48,0.0,2.81,0.0,198.88,0.0,579.5,0.0,,0.0,61.0,0.0,27.82,0.0,126.965,0.0,48.92,0.0,42.35,0.0,51.42,0.0,27.5333,0.0,731.5,0.0,,0.0,330.3,0.0,460.6,0.0,,0.0,22.83,0.0,1271.0,0.0,88.1172,0.0,208.625,0.0,82.36,0.0,12.575,0.0,525.0,0.0,794.0,0.0,,0.0,7.16,0.0,189.0,0.0,108.9,0.0,408.0,0.0,14.25,0.0,701.5,0.0,18.95,0.0,98.91,0.0,324.5,0.0,,0.0,45.5,0.0,31.09,0.0,18.7704,0.0,42.96,0.0,41.435,0.0,,0.0,109.42,0.0,65.32,0.0,804.0,0.0,35.052,0.0,27.1,0.0,29.7,0.0,571.7036,0.0,,0.0,,0.0,43.34,0.0,2375.0,0.0,311.3784,0.0,9.91,0.0,,0.0,27.768,0.0,,0.0,3152.5,0.0,19.94,0.0,591.2634,0.0,78.04,0.0,,0.0,54.88,0.0,45.29,0.0,32.12,0.0,1246.0,0.0,40.325,0.0,1.763,0.0,69.52,0.0,12.67,0.0,,0.0,61.948,0.0,5.546,0.0,108.94,0.0,19.43,0.0,327.0,0.0,8.235,0.0,18.28,0.0,39.5,0.0,53.26,0.0,57.857,0.0,18.5575,0.0,61.5418,0.0,40.55,0.0,34.64,0.0,32.89,0.0,633.7181,0.0,2.7687,0.0,59.25,0.0,1940.632,0.0,24.16,0.0,41.89,0.0,34.9675,0.0,,0.0,,0.0,15.105,0.0,16.94,0.0,6.083,0.0,8.2944,0.0,7.6725,0.0,,0.0,13.6675,0.0,41.235,0.0,,0.0,296.0,0.0,399.5,0.0,36.21,0.0,108.13,0.0,749.0,0.0,,0.0,44.75,0.0,9.05,0.0,,0.0,,0.0,55.1,0.0,34.9824,0.0,1938.51,0.0,23.5107,0.0,,0.0,95.25,0.0,,0.0,16.0183,0.0,,0.0,,0.0,31.17,0.0,43.485,0.0,1203.0,0.0,56.55,0.0,11.99,0.0,12.85,0.0,35.7433,0.0,42.27,0.0,1742.0,0.0,58.7,0.0,28.575,0.0,447.2,0.0,35.1457,0.0,,0.0,132.2666,0.0,45.4488,0.0,,0.0,338.0,0.0,18.3,0.0,42.9251,0.0,443.0,0.0,250.0205,0.0,5.575,0.0,42.1021,0.0,11.06,0.0,,0.0,55.35,0.0,43.86,0.0,89.11,0.0,4.0975,0.0,20.41,0.0,13.447,0.0,51.75,0.0,50.68,0.0,20.895,0.0,461.5,0.0,,0.0,37.95,0.0,89.77,0.0,38.62,0.0,47.295,0.0,54.3188,0.0,155.2097,0.0,72.27,0.0,244.3,0.0,50.38,0.0,59.14,0.0,34.37,0.0,4.67,0.0,27.155,0.0,17.37,0.0,,0.0,111.5,0.0,20.1653,0.0,55.935,0.0,297.0,0.0,,0.0,93.44,0.0,57.66,0.0,25.6723,0.0,7.12,0.0,71.71,0.0,34.37,0.0,55.5,0.0,,0.0,129.09,0.0,53.89,0.0,34.03,0.0,26.25,0.0,13.8933,0.0,61.325,0.0,28.9943,0.0,53.4,0.0,47.68,0.0,801.0,0.0,21.03,0.0,363.2725,0.0,15.43,0.0,,0.0,8.1925,0.0,309.1,0.0,114.3,0.0,54.84,0.0,105.5,0.0,93.94,0.0,38.88,0.0,535.0,0.0,125.3,0.0,106.87,0.0,,0.0,256.4959,0.0,333.0,0.0,15.9375,0.0,29.69,0.0,33.16,0.0,13.16,0.0,37.435,0.0,256.5,0.0,,0.0,196.7,0.0,23.3638,0.0,1648.0,0.0,85.32,0.0,,0.0,,0.0,137.22,0.0,115.2,0.0,4.042,0.0,,0.0,252.0159,0.0,481.0,0.0,422.5,0.0,105.9905,0.0,72.25,0.0,,0.0,1391.0,0.0,95.6091,0.0,,0.0,,0.0,,0.0,,0.0,298.8,0.0,19.53,0.0,37.91,0.0,29.6889,0.0,43.49,0.0,,0.0,20.39,0.0,30.95,0.0,73.5371,0.0,994.5,0.0,13.0785,0.0,13.1406,0.0,52.29,0.0,407.5917,0.0,25.9,0.0,508.0,0.0,96.8885,0.0,34.15,0.0,,0.0,153.51,0.0,58.025,0.0,1258.1898,0.0,149.65,0.0,50.48,0.0,44.55,0.0,119.6,0.0,6.68,0.0,,0.0,31.4,0.0,37.8,0.0,51.84,0.0,45.775,0.0,63.5,0.0,272.5,0.0,110.6,0.0,117.6,0.0,27.54,0.0,39.31,0.0,769.5,0.0,335.0,0.0,355.4,0.0,,0.0,,0.0,2088.0,0.0,39.445,0.0,28.815,0.0,496.898,0.0,21.84,0.0,54.5604,0.0,,0.0,18.6149,0.0,516.5,0.0,14.225,0.0,659.6,0.0,27.6745,0.0,305.0,0.0,17.91,0.0,573.5616,0.0,56.75,0.0,796.0,0.0,,0.0,69.09,0.0,72.34,0.0,737.2982,0.0,115.2,0.0,254.927,0.0,,0.0,166.0,0.0,219.7,0.0,6.111,0.0,160.8795,0.0,,0.0,24.436,0.0,427.0873,0.0,374.5,0.0,40.065,0.0,120.5,0.0,46.73,0.0,63.5,0.0,7.416,0.0,461.1,0.0,1990.7277,0.0,,0.0,270.0,0.0,2044.0,0.0,1189.7142,0.0,365.6,0.0,17.72,0.0,374.7073,0.0,8.73,0.0,113.6374,0.0,21.46,0.0,55.35,0.0,,0.0,343.986,0.0,28.0169,0.0,12.34,0.0,51.1323,0.0,,0.0,,0.0,29.3808,0.0,2.0303,0.0,39.6878,0.0,42.8,0.0,,0.0,2104.0,0.0,74.5,0.0,54.07,0.0,11.928,0.0,24.8,0.0,110.5,0.0,42.4742,0.0,174.6,0.0,47.41,0.0,19.91,0.0,25.5681,0.0,8.905,0.0,434.6,0.0,188.2,0.0,48.985,0.0,168.375,0.0,178.0,0.0,451.5,0.0,33.72,0.0,2134.1868,0.0,58.75,0.0,64.07,0.0,44.68,0.0,,0.0,295.4,0.0,,0.0,52.0,0.0,39.07,0.0,109.535,0.0,8.35,0.0,,0.0,273.8,0.0,,0.0,912.0863,0.0,18.67,0.0,18.21,0.0,42.6,0.0,630.0,0.0,63.3269,0.0,29.63,0.0,33.53,0.0,,0.0,33.94,0.0,12.255,0.0,,0.0,43.28,0.0,813.3333,0.0,42.5926,0.0,17.9999,0.0,116.0,0.0,82.9725,0.0,52.22,0.0,53.01,0.0,11.995,0.0,59.9,0.0,36.26,0.0,132.0,0.0,77.78,0.0,19.32,0.0,26.67,0.0,29.585,0.0,4.898,0.0,640.0,0.0,802.3183,0.0,51.085,0.0,11.31,0.0,45.97,0.0,,0.0,352.4,0.0,42.73,0.0,9.93,0.0,27.328,0.0,65.01,0.0,284.6849,0.0,33.8077,0.0,11.775,0.0,42.6686,0.0,119.3,0.0,76.91,0.0,256.0,0.0,19.55,0.0,82.48,0.0,35.83,0.0,,0.0,33.38,0.0,40.84,0.0,47.75,0.0,89.94,0.0,39.5544,0.0,295.0,0.0,13.39,0.0,657.5,0.0,60.33,0.0,23.96,0.0,361.3336,0.0,24.27,0.0,15.925,0.0,90.21,0.0,29.78,0.0,78.5284,0.0,647.8999,0.0,,0.0,357.9,0.0,5.4408,0.0,26.06,0.0,27.5467,0.0,90.25,0.0,,0.0,76.77,0.0,,0.0,15.46,0.0,1091.0,0.0,420.4,0.0,32.4809,0.0,,0.0,134.1206,0.0,15.7,0.0,26.48,0.0,34.06,0.0,25.52,0.0,44.2,0.0,119.0,0.0,13.168,0.0,83.4604,0.0,85.83,0.0,9.1605,0.0,176.56,0.0,108.754,0.0,642.0,0.0,109.65,0.0,936.5,0.0,,0.0,1095.0,0.0,840.5,0.0,95.893,0.0,,0.0,7.97,0.0,9.18,0.0,55.17,0.0,13.8775,0.0,59.23,0.0,,0.0,3.6031,0.0,656.727,0.0,7.5128,0.0,20.0475,0.0,61.74,0.0,5.96,0.0,,0.0,22.86,0.0,66.27,0.0,51.02,0.0,49.38,0.0,46.15,0.0,0.463,0.0,725.0,0.0,450.1538,0.0,,0.0,,0.0,33.46,0.0,2239.0,0.0,34.4089,0.0,230.0,0.0,1262.5,0.0,7.7067,0.0,29.2768,0.0,48.75,0.0,9.95,0.0,,0.0,85.68,0.0,15.4,0.0,34.75,0.0,3.8687,0.0,,0.0,,0.0,745.0,0.0,96.3139,0.0,,0.0,166.6,0.0,559.5,0.0,44.255,0.0,,0.0,,0.0,498.3333,0.0,,0.0,32.62,0.0,35.5133,0.0,,0.0,45.18,0.0,365.5,0.0,,0.0,30.93,0.0,67.41,0.0,,0.0,197.4513,0.0,18.7761,0.0,31.81,0.0,63.27,0.0,21.12,0.0,96.56,0.0,168.25,0.0,,0.0,7.78,0.0,474.2046,0.0,80.9375,0.0,73.8,0.0,27.89,0.0,35.94,0.0,,0.0,67.61,0.0,61.62,0.0,317.5,0.0,960.7495,0.0,26.004,0.0,42.66,0.0,21.31,0.0,28.77,0.0,159.0,0.0,47.32,0.0,155.0,0.0,25.0547,0.0,,0.0,622.8852,0.0,,0.0,112.3,0.0,,0.0,469.9,0.0,1131.0,0.0,,0.0,23.92,0.0,333.25,0.0,37.48,0.0,21.19,0.0,,0.0,56.94,0.0,22.131,0.0,,0.0,119.1,0.0,1195.0,0.0,38.56,0.0,1318.0,0.0,44.65,0.0,49.75,0.0,525.5,0.0,7.17,0.0,,0.0,66.14,0.0,204.625,0.0,4402.5,0.0,24.96,0.0,3215.6509,0.0,133.0,0.0,33.46,0.0,154.4,0.0,103.9,0.0,38.395,0.0,95.19,0.0,5.9407,0.0,,0.0,86.37,0.0,170.0,0.0,18.065,0.0,216.5391,0.0,274.3,0.0,29.66,0.0,1630.0,0.0,92.7,0.0,54.8144,0.0,27.1,0.0,42.8124,0.0,24.555,0.0,150.75,0.0,249.875,0.0,7.7668,0.0,52.4435,0.0,45.85,0.0,40.27,0.0,339.1,0.0,18.5,0.0,18.7,0.0,,0.0,223.6,0.0,314.67,0.0,,0.0,,0.0,299.8052,0.0,46.76,0.0,306.5062,0.0,166.4,0.0,155.0,0.0,2264.0,0.0,,0.0,27.8967,0.0,83.8338,0.0,73.59,0.0,89.78,0.0,1327.0,0.0,148.0,0.0,469.9,0.0,663.5,0.0,61.73,0.0,26.71,0.0,153.1,0.0,38.56,0.0,156.5,0.0,,0.0,103.9229,0.0,39.8,0.0,,0.0,133.1,0.0,2138.7686,0.0,26.725,0.0,34.875,0.0,453.0922,0.0,8.1075,0.0,1321.0,0.0,,0.0,,0.0,1544.2924,0.0,34.34,0.0,345.7,0.0,5.7508,0.0,6.5078,0.0,18.55,0.0,8.25,0.0,46.32,0.0,22.23,0.0,58.65,0.0,,0.0,391.4,0.0,1465.0,0.0,12.8,0.0,76.79,0.0,28.19,0.0,1402.0,0.0,21.45,0.0,,0.0,58.51,0.0,,0.0,29.0,0.0,23.1722,0.0,48.03,0.0,701.7498,0.0,,0.0,370.9493,0.0,80.0,0.0,47.7,0.0,,0.0,18.85,0.0,35.0,0.0,133.9,0.0,487.0,0.0,26.375,0.0,17.81,0.0,25.98,0.0,,0.0,49.9,0.0,,0.0,192.25,0.0,,0.0,13.1375,0.0,11.32,0.0,56.9,0.0,180.8,0.0,33.78,0.0,1001.3034,0.0,16.2567,0.0,57.65,0.0,34.64,0.0,,0.0,25.6,0.0,,0.0,64.08,0.0,,0.0,61.32,0.0,179.0,0.0,500.7131,0.0,1.7827,0.0,19.49,0.0,31.1062,0.0,,0.0,42.05,0.0,15.59,0.0,38.12,0.0,35.52,0.0,25.58,0.0,23.82,0.0,20.84,0.0,,0.0,55.8023,0.0,24.69,0.0,47.74,0.0,,0.0,52.88,0.0,1964.0,0.0,,0.0,47.81,0.0,48.03,0.0,73.17,0.0,29.72,0.0,,0.0,,0.0,25.15,0.0,207.0,0.0,616.5,0.0,19.4425,0.0,1404.0,0.0,,0.0,,0.0,20.937,0.0,26.5356,0.0,,0.0,43.66,0.0,,0.0,176.2573,0.0,163.5,0.0,110.75,0.0,118.6,0.0,33.02,0.0,37.3,0.0,49.37,0.0,,0.0,336.6193,0.0,63.4921,0.0,24.66,0.0,412.4492,0.0,36.91,0.0,34.825,0.0,90.8,0.0,,0.0,21.1395,0.0,,0.0,31.1716,0.0,30.0,0.0,1874.0,0.0,53.44,0.0,28.54,0.0,,0.0,259.9653,0.0,38.38,0.0,26.0619,0.0,17.86,0.0,,0.0,746.5,0.0,,0.0,9.4104,0.0,21.035,0.0,22.695,0.0,1454.4948,0.0,107.2848,0.0,700.0,0.0,22.63,0.0,147.71,0.0,24.05,0.0,86.36,0.0,,0.0,,0.0,38.5694,0.0,,0.0,60.4272,0.0,38.05,0.0,,0.0,,0.0
2011-04-25,162.5554,0.0,34.4635,4669040.0,,0.0,3087.3926,0.0,12.6075,266546000.0,,0.0,296.6856,0.0,1040.0,0.0,42.88,0.0,,0.0,24.6233,16016465.0,30.195,0.0,10.4337,0.0,11.37,1435500.0,56.54,1962300.0,11.1064,0.0,33.23,5236400.0,39.16,1482100.0,35.69,2658100.0,1640.0,0.0,46.6813,2050883.0,49.02,0.0,45.55,3424700.0,,0.0,28.66,785000.0,12.89,4439600.0,26.61,5184400.0,,0.0,104.4,0.0,203.2,0.0,53.702,0.0,31.47,5090000.0,21.235,0.0,38.04,906900.0,,0.0,29.61,402100.0,40.68,5438700.0,69.56,3229200.0,,0.0,24.98,1090800.0,31.92,4016500.0,,0.0,,0.0,102.2,0.0,377.5,0.0,15.3,11308500.0,,0.0,8.7,21700300.0,30.7867,1148550.0,54.69,10650800.0,62.62,1342700.0,51.05,1879000.0,9.271,68762000.0,,0.0,1391.0,0.0,,0.0,52.18,1029400.0,10.6925,937200.0,122.6,2449800.0,,0.0,86.9843,1005654.0,6.8412,8898400.0,18.06,280800.0,,0.0,78.43,205700.0,,0.0,2410.0,0.0,366.5,0.0,667.0,0.0,53.2338,1834910.0,,0.0,33.45,164000.0,34.8,0.0,,0.0,428.162,0.0,124.75,567000.0,3.224,6000000.0,41.63,776600.0,28.33,562000.0,4.44,1251800.0,47.05,5015100.0,3027.0,0.0,282.5,145500.0,74.9,2524200.0,324.5,0.0,558.5582,0.0,12.44,112414300.0,445.0,0.0,,0.0,18.38,1454400.0,276.0611,0.0,65.86,0.0,2593.5,0.0,30.4345,5924890.0,55.7293,0.0,,0.0,,0.0,8.386,0.0,30.2,4887300.0,324.2,0.0,,0.0,81.8732,1248553.0,44.61,0.0,41.55,1508400.0,129.5,0.0,19.144,722250.0,74.48,876300.0,19.4,0.0,183.625,0.0,170.0,0.0,100.28,5867200.0,28.33,6005000.0,1100.6321,0.0,544.31,567400.0,73.74,2563100.0,2.61,261100.0,197.13,803400.0,579.5,0.0,,0.0,61.0,0.0,27.74,5922700.0,126.965,0.0,48.92,0.0,42.35,0.0,51.42,0.0,27.5333,0.0,731.5,0.0,,0.0,330.3,0.0,460.6,0.0,,0.0,22.91,369600.0,1271.0,0.0,88.1172,0.0,208.625,0.0,82.38,2341300.0,12.51,1657200.0,525.0,0.0,794.0,0.0,,0.0,7.31,23869400.0,189.0,0.0,108.9,0.0,408.0,0.0,14.25,0.0,701.5,0.0,18.7046,2713393.0,100.22,844500.0,324.5,0.0,,0.0,45.2,24048020.0,31.09,0.0,18.716,2958327.0,42.89,1918900.0,41.435,0.0,,0.0,108.85,3708600.0,65.45,1458700.0,804.0,0.0,35.052,0.0,26.82,192100.0,28.57,4077800.0,571.7036,0.0,,0.0,,0.0,43.28,835500.0,2375.0,0.0,311.3784,0.0,9.99,1659200.0,,0.0,27.788,6921500.0,,0.0,3152.5,0.0,19.5225,1324000.0,591.2634,0.0,78.51,802500.0,,0.0,54.86,165800.0,45.3,1484100.0,32.17,450700.0,1246.0,0.0,39.95,4346800.0,1.763,0.0,68.54,888800.0,12.645,17856800.0,,0.0,61.45,1349500.0,5.453,46735000.0,108.2,1939600.0,19.32,2343500.0,327.0,0.0,8.0375,1419600.0,18.26,2554200.0,39.5,0.0,54.45,5002500.0,57.857,0.0,18.1575,1814400.0,61.3512,6881656.0,40.96,2629800.0,34.29,20800.0,32.77,1983000.0,633.7181,0.0,2.7656,3692800.0,60.0,479700.0,1940.632,0.0,24.23,86200.0,41.66,461300.0,34.7025,7109600.0,,0.0,,0.0,15.105,0.0,17.1,42745400.0,6.0,797000.0,8.2922,21262500.0,7.6025,5098000.0,,0.0,13.645,3908400.0,40.915,3235400.0,,0.0,296.0,0.0,399.5,0.0,36.02,3879700.0,107.42,3995200.0,749.0,0.0,,0.0,45.09,1848800.0,9.0,12798000.0,,0.0,,0.0,55.1,0.0,34.9824,0.0,1938.51,0.0,23.4333,10790576.0,,0.0,94.72,1945200.0,,0.0,15.9867,3666000.0,,0.0,,0.0,31.96,1082900.0,43.485,0.0,1203.0,0.0,55.59,1531300.0,12.12,3271900.0,12.85,0.0,35.2459,4329145.0,41.93,5157000.0,1742.0,0.0,58.63,722700.0,28.465,1425800.0,447.2,0.0,35.5282,2823946.0,,0.0,132.2666,0.0,44.4433,2185174.0,,0.0,338.0,0.0,18.25,649900.0,42.934,1038259.0,443.0,0.0,250.0205,0.0,5.575,0.0,42.0511,948578.0,11.06,0.0,,0.0,55.29,1475767.0,43.985,1052000.0,88.21,1596400.0,4.1225,759600.0,20.54,2622800.0,13.8721,22101077.0,52.01,1272400.0,50.69,796400.0,20.895,0.0,461.5,0.0,,0.0,37.74,533000.0,90.16,132800.0,38.37,1613200.0,46.935,1181400.0,54.3188,0.0,155.2097,0.0,72.21,1805400.0,244.3,0.0,50.51,2233800.0,58.55,3210000.0,34.37,0.0,4.67,0.0,27.155,0.0,17.37,0.0,,0.0,111.5,0.0,20.1653,0.0,55.17,1935800.0,297.0,0.0,,0.0,93.64,471700.0,58.31,1156600.0,25.607,1076666.0,7.12,0.0,71.32,23700.0,34.6,1480700.0,55.5,0.0,,0.0,131.0,187900.0,53.61,1860700.0,34.325,2828400.0,26.3,615200.0,13.9683,6280200.0,61.325,0.0,29.0799,2521637.0,53.23,952700.0,48.76,3755750.0,801.0,0.0,21.28,541500.0,363.2725,0.0,15.54,54775800.0,,0.0,8.1625,4126400.0,309.1,0.0,114.3,0.0,54.79,15220200.0,105.18,125400.0,93.85,1347000.0,38.71,2543500.0,535.0,0.0,125.3,0.0,105.71,3251500.0,,0.0,256.4959,0.0,333.0,0.0,15.9,5296560.0,29.34,193500.0,33.23,628900.0,12.92,13998300.0,37.505,116000.0,256.5,0.0,,0.0,196.7,0.0,23.3638,0.0,1648.0,0.0,85.7,431900.0,,0.0,,0.0,134.71,991400.0,115.2,0.0,4.086,5824000.0,,0.0,252.0159,0.0,481.0,0.0,422.5,0.0,105.9905,0.0,72.14,944700.0,,0.0,1391.0,0.0,95.3216,11633350.0,,0.0,,0.0,,0.0,,0.0,298.8,0.0,19.6,23387000.0,38.21,5924500.0,29.44,709650.0,43.49,0.0,,0.0,20.27,12228600.0,31.14,15442500.0,73.5371,0.0,994.5,0.0,13.0772,65476506.0,13.1394,65166768.0,52.08,718000.0,407.5917,0.0,26.155,945200.0,508.0,0.0,96.8885,0.0,34.45,1808900.0,,0.0,152.19,3711600.0,58.025,0.0,1258.1898,0.0,148.94,294400.0,50.63,7955900.0,45.66,1612300.0,119.6,0.0,6.57,11103600.0,,0.0,31.4,732700.0,37.56,8594000.0,51.84,0.0,45.775,0.0,63.5,0.0,272.5,0.0,110.6,0.0,117.6,0.0,27.16,2905500.0,39.07,298000.0,769.5,0.0,335.0,0.0,355.4,0.0,,0.0,,0.0,2088.0,0.0,39.445,0.0,28.815,0.0,496.898,0.0,21.82,2081400.0,54.201,5592853.0,,0.0,18.406,30662850.0,516.5,0.0,14.165,781800.0,659.6,0.0,27.6431,532440.0,305.0,0.0,17.81,4673600.0,573.5616,0.0,56.63,1065200.0,796.0,0.0,,0.0,68.65,133439.0,72.68,947800.0,737.2982,0.0,115.2,0.0,254.927,0.0,,0.0,166.0,0.0,219.7,0.0,6.111,0.0,160.2964,3748655.0,,0.0,24.4,3189000.0,427.0873,0.0,374.5,0.0,39.95,460000.0,120.5,0.0,46.72,495500.0,63.5,427500.0,7.416,0.0,461.1,0.0,1990.7277,0.0,,0.0,270.0,0.0,2044.0,0.0,1189.7142,0.0,365.6,0.0,17.29,882700.0,374.7073,0.0,8.73,0.0,113.6374,0.0,21.94,81676700.0,55.03,1292700.0,,0.0,343.986,0.0,27.5873,4451142.0,12.25,4315701.0,51.1323,0.0,,0.0,,0.0,29.3346,3465862.0,2.0303,0.0,39.1156,4824900.0,42.62,199000.0,,0.0,2104.0,0.0,74.5,0.0,54.41,2808300.0,11.928,0.0,24.6,2595800.0,110.5,0.0,42.4659,1746357.0,174.6,0.0,47.1,475500.0,19.97,3206000.0,25.3651,6481935.0,8.905,0.0,434.6,0.0,188.2,0.0,48.985,0.0,168.375,0.0,178.0,0.0,451.5,0.0,33.63,386500.0,2134.1868,0.0,58.75,0.0,64.11,7226900.0,44.61,17358900.0,,0.0,295.4,0.0,,0.0,51.9624,1176825.0,38.75,1347400.0,109.535,0.0,8.41,6540100.0,,0.0,273.8,0.0,,0.0,912.0863,0.0,18.74,2735000.0,18.23,1040400.0,42.66,1857500.0,630.0,0.0,61.5916,7573953.0,29.36,604100.0,33.24,1334200.0,,0.0,33.87,10709200.0,12.135,10099800.0,,0.0,43.13,742600.0,813.3333,0.0,42.5185,596727.0,18.2188,4240905.0,116.0,0.0,81.9416,1011283.0,51.98,355200.0,52.95,277400.0,11.85,1501400.0,59.9,0.0,36.23,3641800.0,132.0,0.0,77.44,2458600.0,19.435,640800.0,26.34,8965500.0,29.585,0.0,4.932,16815000.0,640.0,0.0,802.3183,0.0,50.69,1778800.0,11.51,13673700.0,45.99,9120500.0,,0.0,352.4,0.0,43.26,2144700.0,10.23,1622400.0,27.143,5667000.0,65.26,115600.0,284.6849,0.0,33.4213,5094179.0,11.7575,4829217.0,42.6686,0.0,119.3,0.0,77.13,3831600.0,256.0,0.0,19.58,1884600.0,83.08,976300.0,35.73,928000.0,,0.0,33.07,7283200.0,40.58,2602800.0,47.75,0.0,89.93,541100.0,39.492,4928497.0,295.0,0.0,13.34,8147300.0,657.5,0.0,59.29,232900.0,23.97,719000.0,361.3336,0.0,24.15,124000.0,15.925,0.0,90.93,346600.0,29.61,1320900.0,78.6956,2615772.0,647.8999,0.0,,0.0,357.9,0.0,5.3833,7040400.0,26.08,7361700.0,26.96,367800.0,90.25,0.0,,0.0,76.0,2596300.0,,0.0,15.4,144500.0,1091.0,0.0,420.4,0.0,32.7576,10088258.0,,0.0,134.1206,0.0,15.83,7652900.0,25.78,13031500.0,34.26,507300.0,25.61,33525100.0,44.1,2624600.0,119.0,0.0,13.004,671000.0,82.8887,895527.0,86.12,408800.0,9.1034,1896683.0,174.6,70900.0,108.754,0.0,642.0,0.0,109.65,0.0,936.5,0.0,,0.0,1095.0,0.0,840.5,0.0,95.893,0.0,,0.0,7.97,0.0,9.0767,3938400.0,54.58,230900.0,13.865,3613600.0,57.79,5008300.0,,0.0,3.5953,710514000.0,656.727,0.0,7.556,3140276.0,20.0275,6976000.0,61.47,684500.0,5.96,0.0,,0.0,22.58,2346900.0,67.04,2092600.0,51.94,7676400.0,48.98,2135200.0,45.1,2702700.0,0.4703,619612000.0,716.61,35800.0,450.1538,0.0,,0.0,,0.0,33.46,496000.0,2239.0,0.0,34.5349,566568.0,230.0,0.0,1262.5,0.0,7.5267,1545300.0,29.4125,1135575.0,48.58,2869200.0,10.1,4550500.0,,0.0,85.68,0.0,15.4,0.0,34.83,12163000.0,3.8713,7935000.0,,0.0,,0.0,745.0,0.0,96.1798,2217916.0,,0.0,166.6,0.0,559.5,0.0,44.255,0.0,,0.0,,0.0,498.3333,0.0,,0.0,32.68,1712900.0,35.0333,3842850.0,,0.0,45.37,2082800.0,365.5,0.0,,0.0,30.81,1059100.0,67.03,4197500.0,,0.0,197.4513,0.0,19.1082,47490500.0,31.84,1791200.0,63.37,7369600.0,21.05,3986300.0,95.32,812300.0,168.25,0.0,,0.0,7.8,7478400.0,474.2046,0.0,80.9375,0.0,73.8,0.0,27.48,1635000.0,36.3,1636400.0,,0.0,67.6,4779900.0,61.18,2817400.0,317.5,0.0,960.7495,0.0,26.1383,1146381.0,42.72,556900.0,21.52,209700.0,28.76,287600.0,159.0,0.0,46.715,1589200.0,155.0,0.0,25.1012,4258106.0,,0.0,622.8852,0.0,,0.0,113.88,731600.0,,0.0,469.9,0.0,1131.0,0.0,,0.0,24.0,705400.0,333.25,0.0,37.48,0.0,20.81,1180400.0,,0.0,56.82,9934800.0,22.0666,420505.0,,0.0,119.1,0.0,1195.0,0.0,38.38,1896700.0,1318.0,0.0,45.0,296800.0,49.86,525700.0,525.5,0.0,7.15,7269400.0,,0.0,66.14,0.0,204.625,0.0,4402.5,0.0,24.6467,613800.0,3215.6509,0.0,132.24,297400.0,33.15,387400.0,154.4,0.0,103.9,0.0,38.395,0.0,94.53,624200.0,5.9437,751613.0,,0.0,86.14,429500.0,170.0,0.0,18.115,2241200.0,216.5391,0.0,274.3,0.0,29.71,2644300.0,1630.0,0.0,92.7,0.0,54.4619,5565949.0,26.91,330500.0,42.8124,0.0,24.555,0.0,150.75,0.0,249.875,0.0,7.7668,0.0,52.4435,0.0,45.85,0.0,40.18,373600.0,339.1,0.0,18.435,8155600.0,18.48,9805300.0,,0.0,223.6,0.0,314.67,0.0,,0.0,,0.0,299.8052,0.0,46.76,0.0,306.5062,0.0,166.4,0.0,155.0,0.0,2264.0,0.0,,0.0,27.7267,3031200.0,83.8338,0.0,72.97,673800.0,88.05,5486000.0,1327.0,0.0,148.0,0.0,469.9,0.0,663.5,0.0,61.59,339700.0,26.59,351800.0,153.1,0.0,38.53,1962600.0,156.5,0.0,,0.0,105.1082,1287931.0,39.59,1030100.0,,0.0,133.1,0.0,2138.7686,0.0,26.955,1410800.0,34.875,0.0,453.0922,0.0,8.1075,0.0,1321.0,0.0,,0.0,,0.0,1544.2924,0.0,34.47,263800.0,345.7,0.0,6.5853,767.0,6.5078,0.0,18.47,2193100.0,8.25,0.0,45.96,3301200.0,22.17,1712400.0,58.65,0.0,,0.0,391.4,0.0,1465.0,0.0,12.8,0.0,76.6,929500.0,28.22,3270200.0,1402.0,0.0,21.45,0.0,,0.0,58.02,2260500.0,,0.0,28.97,2729300.0,23.074,17548958.0,47.99,608300.0,701.7498,0.0,,0.0,370.9493,0.0,79.37,110800.0,47.51,73600.0,,0.0,18.8525,286800.0,34.87,4231200.0,133.9,0.0,487.0,0.0,26.375,0.0,17.76,2776000.0,25.67,4929700.0,,0.0,49.5,3665400.0,,0.0,192.25,0.0,,0.0,13.1575,5356000.0,11.44,213600.0,56.86,1762000.0,180.8,0.0,33.44,1450950.0,1001.3034,0.0,16.28,27300.0,57.08,3509000.0,34.54,293100.0,,0.0,25.38,776200.0,,0.0,63.31,2567700.0,,0.0,61.78,3370400.0,179.0,0.0,500.7131,0.0,1.7593,12013500.0,19.24,2256800.0,31.0938,3332878.0,,0.0,42.05,0.0,15.46,712400.0,38.12,0.0,35.42,5778000.0,25.55,4002000.0,23.7,130200.0,22.03,9188900.0,,0.0,55.8023,0.0,24.93,865900.0,47.95,787800.0,,0.0,52.72,347000.0,1964.0,0.0,,0.0,47.71,6650100.0,48.5,5242400.0,73.64,3831100.0,29.15,1638700.0,,0.0,,0.0,25.05,11014400.0,207.0,0.0,616.5,0.0,19.44,7126400.0,1404.0,0.0,,0.0,,0.0,20.937,0.0,26.6088,13438258.0,,0.0,43.84,755900.0,,0.0,176.2573,0.0,163.5,0.0,110.75,0.0,118.6,0.0,33.16,496800.0,37.15,1251400.0,48.04,2842700.0,,0.0,336.6193,0.0,63.572,647230.0,25.02,6145200.0,412.4492,0.0,36.99,10229100.0,34.835,603600.0,90.73,531500.0,,0.0,21.3388,2593025.0,,0.0,30.582,4793758.0,30.17,661800.0,1874.0,0.0,53.45,1073800.0,28.56,32213300.0,,0.0,259.9653,0.0,38.5,3687100.0,26.1027,4129293.0,17.79,17441400.0,,0.0,746.5,0.0,,0.0,9.4726,2694938.0,21.015,1360000.0,22.56,170000.0,1454.4948,0.0,107.1523,301547.0,700.0,0.0,22.59,2295100.0,147.17,1330500.0,24.06,1350100.0,86.22,9852800.0,,0.0,,0.0,38.2459,5544387.0,,0.0,59.6505,782388.0,37.87,348900.0,,0.0,,0.0
2011-04-26,162.6962,431905.0,35.3362,6710400.0,,0.0,3058.1003,2635789.0,12.515,338800000.0,,0.0,300.457,3701687.0,1045.0,777782.0,43.665,2049642.0,,0.0,24.8392,15214673.0,30.045,1088665.0,10.4144,7188199.0,11.3244,4547700.0,56.7,2900000.0,10.7818,3964095.0,33.13,7700000.0,39.98,2600000.0,36.35,3700000.0,1660.0,198422.0,47.252,2164100.0,49.225,754501.0,44.99,2000000.0,,0.0,28.89,1100000.0,12.9,6600000.0,26.955,5400000.0,,0.0,104.1,1047120.0,202.5,704536.0,53.9708,1242930.0,31.87,5600000.0,21.43,1609797.0,38.46,960000.0,,0.0,29.71,554300.0,40.36,5300000.0,68.51,1200000.0,,0.0,24.57,2100000.0,31.74,4000000.0,,0.0,,0.0,103.15,1328308.0,380.0,2433310.0,15.61,16597600.0,,0.0,8.88,22000000.0,31.18,995250.0,56.22,12800000.0,60.88,4100000.0,51.79,2400000.0,9.115,224000000.0,,0.0,1396.0,1928528.0,,0.0,52.74,1600000.0,10.7875,975200.0,126.2,3300000.0,,0.0,87.9834,1513400.0,6.95,8800000.0,18.18,622700.0,,0.0,79.71,212000.0,,0.0,2385.0,469758.0,368.8,502131.0,669.5,38106.0,54.0779,3003000.0,,0.0,34.0,422700.0,34.7,133580.0,,0.0,433.0039,5179744.0,125.84,489100.0,3.235,11000000.0,43.11,1300000.0,28.66,769700.0,4.4,1100000.0,47.1,5500000.0,3068.0,2275129.0,282.07,306300.0,75.55,5100900.0,329.4,6143789.0,561.2033,906643.0,12.23,146800000.0,446.3333,43974.0,,0.0,18.63,2200000.0,278.8323,22138026.0,66.6,2980747.0,2637.0,2263031.0,30.9288,7364000.0,56.2115,1947139.0,,0.0,,0.0,8.414,31536495.0,30.7,6200000.0,326.2,2077761.0,,0.0,82.8195,2152500.0,43.835,500726.0,42.1167,1618500.0,130.0,462121.0,19.4667,889500.0,75.0,930100.0,19.4,0.0,184.375,26172.0,169.2,505760.0,101.8,5200000.0,28.7,5000000.0,1100.6321,226081.0,537.69,809400.0,74.06,4900000.0,2.7,196900.0,198.93,565700.0,588.0,1930380.0,,0.0,61.71,1347059.0,28.12,11200000.0,131.3264,204276.0,49.04,2504838.0,42.3,907180.0,51.72,3545343.0,27.7967,280404.0,740.0,767122.0,,0.0,336.4,399818.0,464.2,19502094.0,,0.0,23.23,503100.0,1291.0,1834851.0,87.4923,75110.0,211.0,19300.0,82.92,3600000.0,12.56,1665000.0,522.0,22021.0,805.0,187016.0,,0.0,7.27,13600000.0,193.3,11638032.0,109.7,2912321.0,411.0,4780.0,14.295,729392.0,705.0,88671.0,19.0972,3464600.0,100.95,996700.0,330.7,489225.0,,0.0,45.1,37260000.0,31.1,2054052.0,18.8794,3855000.0,43.24,2000000.0,41.585,730690.0,,0.0,111.94,6700000.0,65.37,1700000.0,805.5,176719.0,34.5311,2086383.0,26.86,124800.0,28.55,4310000.0,576.7407,30650.0,,0.0,,0.0,43.78,1600000.0,2366.0,810527.0,317.9278,821019.0,9.93,3200000.0,,0.0,28.068,8000000.0,,0.0,3152.5,257.0,19.715,1461600.0,586.0078,390110.0,79.24,1391100.0,,0.0,55.28,173400.0,45.5,2500000.0,32.41,483800.0,1266.0,4470.0,40.275,6781600.0,1.773,197570.0,68.56,1000000.0,12.795,21182600.0,,0.0,62.146,1465500.0,5.2988,60000000.0,116.39,6000000.0,18.94,14100000.0,333.0,10534997.0,8.545,3545600.0,18.27,4500000.0,39.5,0.0,54.61,4000000.0,58.787,937969.0,18.5325,2635200.0,61.9077,7739567.0,41.08,1900000.0,34.63,42500.0,33.09,1500000.0,635.9281,2949932.0,2.7662,5280000.0,61.05,805100.0,1987.8453,231040.0,24.3,39600.0,41.88,851000.0,34.4025,7600000.0,,0.0,,0.0,15.325,6440867.0,17.52,81600000.0,6.025,1153000.0,8.5133,36859500.0,7.655,4800000.0,,0.0,13.8875,5200000.0,40.975,5000000.0,,0.0,298.8,368800.0,400.0,169727.0,36.09,9300000.0,108.75,5300000.0,742.5,17296.0,,0.0,45.75,2792100.0,9.99,42708800.0,,0.0,,0.0,55.24,524598.0,35.4208,5593773.0,1911.802,11839.0,23.8025,18975321.0,,0.0,97.0,4800000.0,,0.0,15.9183,6000000.0,,0.0,,0.0,32.2,931600.0,43.775,1161124.0,1205.0,3754626.0,55.56,2109700.0,12.22,4791000.0,13.015,6671537.0,36.4692,6100111.0,42.33,7290800.0,1767.0,124456.0,59.14,763800.0,28.54,1474000.0,451.3,16716.0,35.9654,3403800.0,,0.0,131.3,749349.0,45.2275,2237685.0,,0.0,345.0,134933.0,18.59,777000.0,42.8178,1230563.0,450.1,2368644.0,247.1133,20.0,5.62,1539290.0,41.5915,2810718.0,11.23,12166674.0,,0.0,55.47,3169267.0,43.91,1549800.0,89.24,1500000.0,4.065,1276000.0,20.23,8800000.0,13.9226,24235200.0,51.73,1500000.0,51.08,1200000.0,21.48,337284.0,462.3,350823.0,,0.0,38.02,595500.0,90.53,272200.0,38.77,1800000.0,47.245,1359400.0,54.446,539147.0,153.3794,429014.0,72.97,3600000.0,248.0,3647874.0,50.745,2800000.0,59.58,3400000.0,34.365,940191.0,4.7,25763407.0,27.325,2696152.0,17.47,7950148.0,,0.0,111.5,0.0,20.3057,5294036.0,55.86,2200000.0,295.0,89406.0,,0.0,93.79,507200.0,59.13,1703000.0,25.7376,1269551.0,7.167,182590.0,71.01,34000.0,34.79,1900000.0,56.25,77248.0,,0.0,132.68,213800.0,54.91,2100000.0,34.58,3600000.0,26.54,827800.0,13.8883,4500600.0,61.7,375935.0,29.3652,4215534.0,53.77,1200000.0,48.76,2998750.0,808.0,907893.0,21.46,672300.0,371.3453,630824.0,15.66,166900000.0,,0.0,8.2638,4984000.0,312.6,545703.0,114.3,491120.0,55.89,16700000.0,106.52,241400.0,94.49,1900000.0,39.38,2900000.0,534.5,29233.0,126.4,425330.0,103.97,3400000.0,,0.0,262.04,7946470.0,335.625,56342.0,16.0925,4898756.0,29.45,160700.0,33.2,1000000.0,13.04,11900000.0,37.88,235000.0,256.5,13261.0,,0.0,199.6,166049.0,23.2573,982896.0,1649.0,753107.0,85.95,401800.0,,0.0,,0.0,136.49,1393500.0,115.8,269365.0,4.115,9428000.0,,0.0,253.6109,0.0,478.6,430190.0,427.5,6309.0,105.9905,29074.0,72.64,1800000.0,,0.0,1388.5,1000.0,96.328,10956471.0,,0.0,,0.0,,0.0,,0.0,301.7,6032.0,19.76,18413400.0,38.49,4700000.0,29.6978,1319400.0,43.5,3367762.0,,0.0,20.6,11800000.0,31.27,15700000.0,71.7784,36498.0,1000.0,20270.0,13.2708,140524754.0,13.3338,139860000.0,52.67,585200.0,415.2974,234057.0,25.925,1111800.0,515.0,161408.0,97.0696,882326.0,34.67,2400000.0,,0.0,153.27,4400000.0,58.025,67060.0,1269.7744,7233968.0,149.02,678100.0,50.96,10000000.0,46.14,1600000.0,119.0,2777050.0,6.65,15600000.0,,0.0,32.0,1800000.0,37.21,14100000.0,51.5,714373.0,46.045,496063.0,63.725,185770.0,272.5,0.0,115.0,143920.0,118.0,647508.0,27.51,3800000.0,39.34,696700.0,767.0,234133.0,341.5,160959.0,357.7,269218.0,,0.0,,0.0,2118.135,509856.0,39.745,247351.0,29.35,306873.0,483.0953,523179.0,21.86,2800000.0,55.7106,7122527.0,,0.0,18.4787,46682400.0,516.5,39339.0,14.38,961600.0,659.6,21642836.0,28.098,875925.0,305.125,23024.0,17.84,4000000.0,574.4224,106474.0,57.27,3600000.0,792.5,121529.0,,0.0,69.7,220694.0,76.69,2700000.0,737.2982,0.0,114.0,444853.0,253.3533,178159.0,,0.0,165.125,1667.0,229.6,5815466.0,6.155,42847914.0,161.0803,7635800.0,,0.0,24.474,3113500.0,431.4186,376816.0,371.625,9700.0,40.205,519800.0,122.0,258905.0,47.08,605600.0,63.64,600400.0,7.65,8821732.0,467.8,5509827.0,1996.853,447708.0,,0.0,272.5,1887442.0,2071.0,1611585.0,1214.8571,756804.0,358.9,1502907.0,17.72,980700.0,380.3233,819538.0,8.789,10229107.0,113.9373,210802.0,22.48,105300000.0,54.99,2200900.0,,0.0,348.7252,930221.0,28.185,3747744.0,12.12,3970819.0,50.3841,888012.0,,0.0,,0.0,29.3993,2488600.0,2.0265,81811121.0,39.2022,4266900.0,42.44,291700.0,,0.0,2118.0,374781.0,75.7,13561810.0,57.73,7000100.0,12.016,40641865.0,24.85,3521700.0,109.0,367383.0,40.9688,3385116.0,177.3,200090.0,47.65,413500.0,20.49,4400000.0,25.5941,8068799.0,9.155,1321000.0,434.8,109501.0,190.0,949945.0,49.14,33403.0,167.75,57561.0,178.0,91195.0,448.5,42614.0,33.62,1100000.0,2160.8086,361207.0,59.1,795220.0,64.95,14500000.0,45.12,25900000.0,,0.0,296.1,93041.0,,0.0,52.3568,1704000.0,38.63,2800000.0,109.8138,337728.0,8.54,10800000.0,,0.0,272.9,5797334.0,,0.0,913.4296,45467.0,18.89,4600000.0,18.3,1405800.0,43.95,2300000.0,642.0,75322.0,62.1381,4276300.0,29.12,1100000.0,33.0,2100000.0,,0.0,33.465,32800000.0,12.145,12600000.0,,0.0,43.22,1300000.0,828.8,1576577.0,43.0123,850500.0,18.2759,3992132.0,118.0,13577199.0,81.7354,1099631.0,52.85,593900.0,49.96,1700000.0,11.95,1364800.0,60.39,53784976.0,36.82,6795100.0,132.2,195801.0,79.04,3000000.0,19.64,1075800.0,26.27,10300000.0,29.76,351782.0,4.943,35000000.0,640.0,176466.0,805.0817,491861.0,49.31,3200000.0,11.68,11800000.0,46.19,11298200.0,,0.0,355.2,115149.0,43.79,2800000.0,10.54,1500000.0,27.636,6497000.0,65.95,212400.0,287.0302,963442.0,33.2516,4137900.0,11.4323,13428400.0,43.2176,3836065.0,119.8,676287.0,76.94,4900000.0,257.6,983793.0,19.895,3000000.0,83.45,1900000.0,35.91,2100000.0,,0.0,33.39,6300000.0,41.24,4400000.0,47.5,135809.0,89.81,332700.0,39.8841,6844200.0,297.6,623870.0,13.02,20600000.0,670.0,11689.0,59.53,304900.0,24.15,979200.0,363.9919,4429207.0,24.42,160000.0,16.7375,9914560.0,91.67,399800.0,29.66,2900000.0,80.2174,9573143.0,646.7999,346069.0,,0.0,361.3,207669.0,5.4817,8047200.0,26.29,9209000.0,27.8067,491100.0,92.5,104588.0,,0.0,76.72,2800000.0,,0.0,15.95,500100.0,1096.0,30979.0,419.4,217338.0,33.4542,22532000.0,,0.0,135.1336,1172731.0,15.81,8500000.0,25.85,10703500.0,34.6,625700.0,26.19,69200000.0,43.48,7000000.0,119.0,50383.0,13.139,896000.0,82.5457,1443200.0,87.22,540600.0,9.6345,9455400.0,180.89,249400.0,109.0633,1387687.0,645.0,41008.0,109.9,806628.0,940.0,88833.0,,0.0,1095.0,2550.0,840.5,675.0,97.1815,819748.0,,0.0,7.93,390039.0,9.0933,4196700.0,55.32,364400.0,14.01,5600000.0,57.85,5700000.0,,0.0,3.2701,1106637000.0,662.1815,3621468.0,7.6346,3817500.0,19.99,7317600.0,62.49,1600000.0,5.96,23426629.0,,0.0,23.33,5400000.0,68.42,2000000.0,52.28,5000000.0,49.65,1800000.0,46.39,3400000.0,0.4825,676000000.0,718.5,41000.0,450.5846,5199865.0,,0.0,,0.0,34.18,1177800.0,2225.0,774141.0,34.6221,689892.0,229.9,202559.0,1262.5,0.0,7.6689,2723400.0,29.9772,2019866.0,48.73,2000000.0,10.39,7900000.0,,0.0,85.66,743587.0,15.53,6977655.0,34.97,30391000.0,3.8647,16500000.0,,0.0,,0.0,744.0,18248.0,98.5941,5740759.0,,0.0,166.4,418791.0,557.0,359295.0,45.21,1166199.0,,0.0,,0.0,510.2499,5993.0,,0.0,33.09,2400000.0,35.9733,5700000.0,,0.0,45.99,3191400.0,369.0,94052.0,,0.0,31.24,2395800.0,67.71,6600000.0,,0.0,200.7924,1196046.0,19.1556,38681800.0,31.98,2200000.0,63.83,9500000.0,20.99,4000000.0,98.49,2100000.0,165.75,38052.0,,0.0,7.79,9300000.0,482.779,78615.0,80.875,299084.0,72.65,126140.0,27.85,789100.0,36.52,1695300.0,,0.0,67.59,8000000.0,62.01,3700000.0,317.75,39200.0,971.2495,491996.0,26.642,2382400.0,43.01,705800.0,21.52,155600.0,29.39,478600.0,159.0,23066.0,46.985,1622200.0,165.0,9500.0,25.2689,6656646.0,,0.0,625.3701,3474637.0,,0.0,115.45,665900.0,,0.0,479.7,1293335.0,1141.0,1376818.0,,0.0,23.93,1099000.0,334.75,1444373.0,37.4,738755.0,20.9,2300000.0,,0.0,57.22,12100000.0,22.3992,670982.0,,0.0,116.1,492734.0,1204.0,29160.0,39.01,2800000.0,1318.0,98400.0,45.5,626200.0,52.14,1398200.0,526.0,2216516.0,7.34,12900000.0,,0.0,66.48,587275.0,203.625,155324.0,4405.5,2670092.0,25.0133,894000.0,3187.3062,2027291.0,130.99,560000.0,33.49,533000.0,157.25,47385.0,104.2,666860.0,39.44,2042442.0,97.84,2200000.0,6.1422,1409063.0,,0.0,87.2,994000.0,168.3,2076530.0,18.125,4800000.0,218.7697,7067170.0,274.6,423543.0,30.27,2304100.0,1644.0,82328.0,94.85,8518190.0,55.2926,9534000.0,27.57,915600.0,43.1114,2757970.0,24.495,1126849.0,148.0,203033.0,252.0,74741.0,7.8677,303393864.0,52.8811,2999714.0,45.9,2038783.0,40.0,607000.0,341.3,5023196.0,18.3,14000000.0,18.61,15294300.0,,0.0,226.7,14060.0,315.52,1620217.0,,0.0,,0.0,302.2247,2511768.0,47.09,1802812.0,308.7051,1392339.0,167.6,326344.0,155.0,0.0,2290.5,3480395.0,,0.0,27.5533,3005700.0,84.6025,2023396.0,74.33,553100.0,89.47,5999300.0,1336.0,333891.0,150.8,1606300.0,469.1,620688.0,670.0,2762937.0,62.22,674200.0,26.93,480200.0,153.0,226658.0,38.62,4500000.0,156.5,141860.0,,0.0,105.381,1384026.0,39.15,3000000.0,,0.0,134.1,573002.0,2132.3069,99806.0,27.16,1163200.0,35.375,31500.0,457.5461,720342.0,7.875,2448.0,1339.0,1040238.0,,0.0,,0.0,1546.1959,3201335.0,35.25,234200.0,347.3,786909.0,6.5853,0.0,6.7544,20199.0,18.83,4000000.0,8.424,3751318.0,46.98,3000000.0,22.56,2100000.0,58.65,1351246.0,,0.0,397.5,160739.0,1475.0,468942.0,12.8,0.0,77.29,2500000.0,28.29,2500000.0,1423.0,102121.0,21.91,700232.0,,0.0,58.33,2098800.0,,0.0,29.26,4205500.0,23.3686,27804530.0,48.76,795400.0,704.0832,1223317.0,,0.0,372.5536,459593.0,80.04,218300.0,47.47,146500.0,,0.0,19.1775,460400.0,35.03,4700000.0,134.6,869820.0,473.75,10541.0,26.77,113055.0,18.22,3100000.0,26.04,5700700.0,,0.0,49.85,6400000.0,,0.0,194.0,118441.0,,0.0,13.2925,8015600.0,11.53,210000.0,58.08,5100000.0,183.6,158220.0,33.38,1500000.0,1011.714,1221919.0,16.2633,20400.0,57.25,4400000.0,35.52,384200.0,,0.0,25.615,1294000.0,,0.0,63.7,3500000.0,,0.0,61.39,4091900.0,183.0,244585.0,515.1531,21468371.0,1.7953,21000000.0,19.54,2403400.0,31.4036,5492664.0,,0.0,42.03,4905710.0,15.54,1100000.0,38.52,11343599.0,35.74,13900000.0,25.77,3200000.0,23.85,188200.0,22.58,9000000.0,,0.0,55.6703,6409558.0,25.2,1100000.0,49.17,1300000.0,,0.0,52.57,557100.0,1988.0,1422062.0,,0.0,47.35,10500000.0,49.99,7600000.0,74.3,4294800.0,29.36,2093900.0,,0.0,,0.0,25.04,45306400.0,209.1,151132.0,620.5,1754027.0,19.6925,15200000.0,1390.0,69716.0,,0.0,,0.0,21.1636,1526853.0,25.6124,23192800.0,,0.0,43.98,1102900.0,,0.0,180.3236,87550176.0,164.0,640000.0,110.8,105722.0,120.7,863418.0,33.45,934400.0,37.03,2700000.0,52.92,12300000.0,,0.0,345.7975,2404368.0,64.2115,1225980.0,25.2,7300000.0,417.7918,212229.0,37.63,14900000.0,35.41,960600.0,98.32,1500000.0,,0.0,21.1855,2739800.0,,0.0,30.8541,5820671.0,30.6,1098500.0,1897.0,471172.0,54.14,2100000.0,28.87,34600000.0,,0.0,264.7795,54790.0,39.13,3200000.0,26.5348,8228778.0,17.97,35973600.0,,0.0,745.5,3483468.0,,0.0,9.4193,3375000.0,21.26,2200000.0,23.0,365800.0,1473.3955,669236.0,108.5033,253755.0,695.0,11880.0,23.18,4300000.0,146.19,1600000.0,24.14,1800000.0,87.42,17908800.0,,0.0,,0.0,37.5126,6259500.0,,0.0,60.9612,1751000.0,38.47,152600.0,,0.0,,0.0
2011-04-27,162.6962,363189.0,35.7868,3805076.0,,0.0,3011.7212,2170457.0,12.5054,356213200.0,,0.0,306.0443,3816424.0,984.0,3493362.0,42.82,1950391.0,,0.0,25.036,14614423.0,30.13,1076818.0,10.6359,9467516.0,11.4978,3808800.0,56.87,2870400.0,10.8451,3247571.0,33.65,5092200.0,40.55,2167500.0,36.31,4402300.0,1665.0,238446.0,47.6558,1998034.0,49.11,925447.0,45.11,1982100.0,,0.0,28.92,2043000.0,13.01,10399300.0,27.145,6641600.0,,0.0,103.4,512450.0,196.7,1255505.0,54.3767,1454324.0,31.7,5428400.0,21.27,1502696.0,38.47,982200.0,,0.0,29.95,1160800.0,40.98,8049500.0,68.1,954400.0,,0.0,24.59,410000.0,31.94,4809800.0,,0.0,,0.0,104.0,1304657.0,379.0,1313013.0,15.92,16734000.0,,0.0,8.95,12857900.0,31.1733,1804800.0,56.82,8362400.0,61.04,2632200.0,52.87,2973900.0,9.8315,472460000.0,,0.0,1359.0,1749571.0,,0.0,52.71,1185700.0,10.87,1100800.0,126.92,3189100.0,,0.0,87.7151,831397.0,7.01,7142400.0,18.18,275400.0,,0.0,80.63,198100.0,,0.0,2328.0,383251.0,366.5,1118142.0,667.5,58829.0,54.5065,1619079.0,,0.0,34.42,303300.0,34.75,42810.0,,0.0,436.7588,6524813.0,126.63,459300.0,3.339,9822000.0,43.1,1744000.0,29.09,774300.0,4.46,580400.0,47.62,4900700.0,3097.5,2536188.0,281.5,619900.0,76.12,7462400.0,328.0,6771278.0,565.171,967040.0,12.33,118705100.0,444.6666,181068.0,,0.0,18.505,2614400.0,265.5766,81031094.0,67.83,3958523.0,2631.0,2393756.0,30.9995,5394314.0,56.6248,2840495.0,,0.0,,0.0,8.528,46891771.0,30.7,4906200.0,326.2,1895947.0,,0.0,83.4146,1940120.0,43.32,651321.0,41.9567,2136000.0,128.2,1121887.0,19.472,996000.0,74.34,1266500.0,19.4,0.0,184.375,73524.0,171.0,876010.0,99.49,3937300.0,28.89,4466000.0,1087.1592,172528.0,539.45,729300.0,77.28,11684700.0,2.67,39900.0,199.9,746400.0,592.0,2181016.0,,0.0,61.94,2706143.0,28.28,11753600.0,129.388,82546.0,49.085,2053532.0,42.23,385110.0,52.16,4470617.0,27.5467,145455.0,739.5,692931.0,,0.0,380.0,2009545.0,466.0,40133490.0,,0.0,23.43,566400.0,1292.0,1452009.0,87.4923,10000.0,209.125,44880.0,82.99,3460900.0,12.595,2282200.0,523.75,36446.0,795.0,260963.0,,0.0,7.3,15963600.0,193.2,17458356.0,110.6,3409309.0,408.875,2028.0,14.5625,1283164.0,704.5,135847.0,19.1266,5610104.0,101.89,850400.0,332.0,187127.0,,0.0,45.1,28289910.0,31.6,2203980.0,18.9416,3905115.0,44.11,2373800.0,41.64,1459554.0,,0.0,112.61,6070600.0,66.19,2093800.0,802.0,191084.0,34.1865,2597338.0,27.19,143400.0,26.75,9346600.0,584.674,48087.0,,0.0,,0.0,44.45,2170900.0,2432.0,987321.0,320.1733,489363.0,10.29,5174700.0,,0.0,27.862,7599000.0,,0.0,3157.5,570.0,19.8825,1617600.0,585.1318,968429.0,80.09,1643700.0,,0.0,56.12,379000.0,45.92,2234000.0,32.64,709400.0,1256.0,1229.0,40.53,4868400.0,1.76,239050.0,69.23,698400.0,12.92,21781000.0,,0.0,61.978,2266000.0,5.26,413600000.0,119.08,3333500.0,19.06,5396600.0,321.4,11039750.0,8.915,2232000.0,18.34,4358500.0,39.5,0.0,55.44,4887500.0,60.5218,1227084.0,18.3875,1694000.0,60.8557,13406110.0,42.03,3182000.0,34.81,21400.0,33.22,1733000.0,643.1106,3376106.0,2.77,7915200.0,61.46,546200.0,1948.2709,314301.0,24.54,73400.0,42.3,432500.0,34.755,7540400.0,,0.0,,0.0,15.515,7601812.0,17.19,97724100.0,6.138,990000.0,8.5489,21085200.0,7.735,4240400.0,,0.0,13.9225,7444800.0,40.895,4525000.0,,0.0,299.3,136881.0,393.5,239102.0,36.37,7989700.0,108.97,5982600.0,760.0,27301.0,,0.0,46.06,2276400.0,10.05,20141900.0,,0.0,,0.0,55.28,521042.0,35.5826,5318147.0,1941.9561,39881.0,23.7728,14234345.0,,0.0,96.76,3509500.0,,0.0,16.12,4440600.0,,0.0,,0.0,32.88,969200.0,44.165,1607540.0,1216.0,3146791.0,55.82,1483000.0,12.03,7666600.0,13.145,3944770.0,37.148,9346709.0,42.58,5396900.0,1775.0,151225.0,58.53,1391300.0,29.06,1587000.0,450.0,62032.0,36.4481,2536051.0,,0.0,147.7666,12440826.0,45.2342,2419087.0,,0.0,351.75,132670.0,18.57,911400.0,42.3619,2234814.0,430.4,1870638.0,246.1139,3419.0,5.675,6887170.0,42.2298,1273583.0,11.06,20017516.0,,0.0,55.62,2780767.0,43.925,2242800.0,88.18,2409900.0,4.0875,873600.0,20.24,5143200.0,14.3224,40305989.0,52.75,1730000.0,51.56,1375400.0,20.985,225434.0,461.8,423719.0,,0.0,37.67,911000.0,91.72,311200.0,39.2,1478000.0,47.725,1598800.0,54.309,416543.0,155.3927,796075.0,75.54,5131100.0,248.8,4962726.0,51.145,2640400.0,60.03,4206500.0,34.62,1003603.0,4.764,42055740.0,27.48,2521398.0,17.79,15663835.0,,0.0,108.5,68951.0,20.5278,6419339.0,55.88,2500400.0,300.0,125332.0,,0.0,96.6,1523000.0,59.26,1263800.0,26.086,2207339.0,7.178,267980.0,71.74,24000.0,35.14,1134100.0,56.094,246952.0,,0.0,133.9,241300.0,55.55,2970000.0,34.82,3162200.0,26.89,1041000.0,13.995,3924600.0,62.2,115765.0,29.5934,7738619.0,54.33,796200.0,48.5,4068800.0,810.0,1224490.0,21.61,599300.0,379.6362,1337977.0,15.58,84380600.0,,0.0,8.4087,7146400.0,311.9,658046.0,113.1,363588.0,56.17,21256000.0,108.63,295900.0,94.8,1513500.0,39.61,2150200.0,531.5,129900.0,126.4,509630.0,105.38,2690900.0,,0.0,264.0783,3068426.0,337.0,35502.0,16.0975,4191340.0,29.73,163300.0,33.36,606300.0,13.32,14140500.0,38.265,177000.0,261.5,70647.0,,0.0,199.1,139551.0,23.2573,859760.0,1606.0,508688.0,86.21,596500.0,,0.0,,0.0,138.59,1655100.0,115.0,238620.0,4.173,10225000.0,,0.0,248.8258,6853.0,474.0,553045.0,430.0,11693.0,105.9905,14283.0,72.72,1669200.0,,0.0,1388.5,0.0,98.9638,18430705.0,,0.0,,0.0,,0.0,,0.0,294.9,4691.0,19.945,23431000.0,38.53,3634900.0,29.4222,3765150.0,43.79,5146505.0,,0.0,21.08,32883600.0,31.78,14945600.0,72.2995,222695.0,993.0,66503.0,13.3938,92280599.0,13.4575,91844064.0,53.05,553000.0,418.3391,515050.0,26.345,937000.0,515.0,126973.0,99.1522,6013343.0,34.69,1713100.0,,0.0,152.86,4207000.0,58.225,200900.0,1295.9657,10941751.0,150.19,575600.0,50.5,12515000.0,46.21,1127600.0,118.7,2006376.0,6.77,15351600.0,,0.0,32.65,3354500.0,37.32,12615000.0,51.4,753033.0,46.405,814849.0,64.5,266470.0,272.5,250.0,112.2,263120.0,117.1,822806.0,28.0,3652500.0,40.01,772000.0,777.5,172892.0,340.5,34366.0,361.7,376732.0,,0.0,,0.0,2124.0708,525372.0,40.33,275745.0,29.71,410814.0,469.2925,365420.0,21.84,2366500.0,55.2253,6158203.0,,0.0,18.6376,28855228.0,517.0,100192.0,14.505,1279400.0,657.9,18150580.0,28.5804,1268880.0,306.25,6230.0,18.11,5350800.0,574.9962,166457.0,57.65,1493200.0,804.5,142498.0,,0.0,70.24,165675.0,75.82,2579300.0,737.2982,0.0,114.7,2234636.0,254.927,136781.0,,0.0,165.625,12062.0,239.1,16867905.0,6.19,36475404.0,162.8776,5543486.0,,0.0,24.358,2485500.0,426.5623,602290.0,372.0,14917.0,40.515,366000.0,123.3,209035.0,46.71,396700.0,63.48,585000.0,7.61,8000559.0,470.7,1105508.0,2012.1663,498604.0,,0.0,274.8,2403004.0,2071.0,1459123.0,1226.2856,1003320.0,360.8,1523748.0,18.23,1222700.0,382.1646,902342.0,8.776,12215895.0,113.7374,267225.0,22.63,68452900.0,55.74,1752500.0,,0.0,348.3606,897473.0,27.9982,5063845.0,12.42,13996517.0,51.5065,207395.0,,0.0,,0.0,29.2699,2559579.0,2.0808,121447400.0,39.4989,2484000.0,43.01,292000.0,,0.0,2128.0,431584.0,72.75,18843992.0,57.67,4068200.0,11.94,4645420.0,24.82,7086200.0,109.0,531371.0,40.8199,2211690.0,177.3,116025.0,48.09,748600.0,20.92,3713700.0,25.438,12142390.0,9.165,504100.0,437.6,138261.0,191.8,545430.0,49.573,98229.0,168.0,44162.0,179.8,50815.0,448.1,68816.0,33.75,562600.0,2218.4895,589269.0,58.9,772050.0,65.57,23777500.0,45.5,20857200.0,,0.0,299.5,80686.0,,0.0,52.9014,2175156.0,40.06,4116600.0,110.0926,221890.0,8.65,20093100.0,,0.0,276.8,5289809.0,,0.0,898.6535,25894.0,18.99,5027300.0,18.39,1919400.0,44.07,1678800.0,649.0,33389.0,62.3202,2692400.0,28.86,1479600.0,33.23,1486300.0,,0.0,33.5,16872600.0,12.295,14610800.0,,0.0,43.29,2727000.0,838.4,1933606.0,43.3333,743904.0,18.2379,4803375.0,119.4,15348327.0,82.268,1535549.0,53.05,633500.0,48.85,1204200.0,12.12,1018400.0,59.79,89729704.0,37.23,7015400.0,132.3,1351786.0,79.16,1727900.0,19.695,1002400.0,26.74,12362400.0,29.84,681305.0,4.923,21727000.0,641.5,494328.0,806.924,756114.0,50.24,3700400.0,11.77,10042800.0,46.49,11115900.0,,0.0,357.3,39994.0,43.7,3105000.0,10.79,1676100.0,27.536,5516000.0,66.52,139100.0,291.4502,831688.0,33.1668,4432752.0,11.6344,6882169.0,43.8996,6003902.0,118.75,818992.0,77.87,5745100.0,260.4,509433.0,20.235,5959400.0,84.21,1873800.0,38.33,6938500.0,,0.0,33.57,8400800.0,41.86,4146400.0,47.0,40963.0,90.8,501700.0,40.4367,7380965.0,313.4,946486.0,12.96,15995800.0,665.0,35158.0,60.34,307800.0,24.36,865800.0,371.2072,7626062.0,23.88,142400.0,16.6,4761824.0,92.06,631100.0,29.96,3411400.0,80.6605,4513943.0,655.0499,469310.0,,0.0,363.5,264373.0,5.5083,7777200.0,26.62,12034600.0,27.7733,424950.0,92.55,250722.0,,0.0,75.8,3568500.0,,0.0,16.09,442100.0,1100.0,34513.0,417.7,133366.0,33.9981,21360860.0,,0.0,140.7658,5603890.0,15.74,9275100.0,25.5,15269500.0,35.26,824900.0,26.38,52689000.0,43.42,4934800.0,120.0,21175.0,14.004,2540000.0,82.6143,1777979.0,89.65,1722900.0,9.8515,6145660.0,183.74,247200.0,108.754,2000664.0,649.0,94824.0,109.7,796395.0,946.5,106124.0,,0.0,1097.0,5735.0,841.5,1800.0,96.4333,1050007.0,,0.0,7.69,2689614.0,9.16,4687800.0,55.68,426600.0,14.05,6113200.0,58.95,6611700.0,,0.0,3.3709,564935000.0,664.3633,3553432.0,7.611,6082550.0,20.28,9981200.0,62.9,2271900.0,6.155,41623565.0,,0.0,23.9,4015800.0,68.41,2529600.0,52.56,4134800.0,49.87,1246100.0,46.28,3635800.0,0.4825,450004000.0,735.83,41100.0,446.3846,5418414.0,,0.0,,0.0,33.42,986700.0,2225.0,672150.0,34.9031,676579.0,224.0,307036.0,1262.5,3300.0,8.36,6396300.0,30.0298,1676293.0,49.5,2815100.0,10.25,4857900.0,,0.0,86.0,561377.0,15.665,7274182.0,35.25,21990200.0,3.8967,18054000.0,,0.0,,0.0,745.0,9725.0,98.6803,4041703.0,,0.0,167.5,775696.0,567.0,697503.0,47.865,4027530.0,,0.0,,0.0,508.6249,33791.0,,0.0,33.5,3093700.0,36.2067,3102900.0,,0.0,46.2,6087200.0,371.9,138184.0,,0.0,31.8,3720000.0,67.93,5939200.0,,0.0,201.382,1631610.0,19.5731,48427084.0,32.77,2232000.0,64.02,9896600.0,21.57,6466100.0,93.48,4719900.0,167.25,33631.0,,0.0,7.98,8683000.0,481.2878,45481.0,80.5,569668.0,73.15,55820.0,28.2,1349200.0,36.25,1649400.0,,0.0,67.52,6112300.0,62.25,2902400.0,317.995,77900.0,974.2495,575838.0,26.6017,1206983.0,43.18,763700.0,21.46,105200.0,29.5,288000.0,158.5,49977.0,46.8,2237200.0,163.0,9000.0,25.4924,6823599.0,,0.0,630.7541,3489209.0,,0.0,116.58,603200.0,,0.0,472.4,1517920.0,1159.0,1299151.0,,0.0,24.26,1516600.0,326.25,1169002.0,37.435,1001239.0,20.98,2608800.0,,0.0,58.18,15949400.0,22.5064,1014396.0,,0.0,118.8,598982.0,1158.0,17185.0,39.71,3754100.0,1320.0,130690.0,46.05,424600.0,67.05,9611500.0,527.5,2742207.0,7.38,11759100.0,,0.0,67.2,647040.0,203.625,81364.0,4334.5,3514065.0,25.06,774300.0,3248.8826,2942002.0,132.31,374400.0,33.92,697800.0,156.2,29592.0,103.8,2066510.0,40.92,3927380.0,89.5,6757600.0,6.1659,850838.0,,0.0,86.4,821800.0,171.1,1780720.0,18.24,3331200.0,219.6276,11041174.0,273.3,1124489.0,30.63,3688800.0,1728.0,84155.0,93.7,4784531.0,55.2926,5525589.0,27.8,1084100.0,43.0417,3053567.0,24.08,1415575.0,151.0,76128.0,250.5,23919.0,7.9883,62003203.0,52.9706,3021125.0,45.68,3455208.0,40.14,1111000.0,347.2,7086296.0,18.595,18333400.0,18.62,10888600.0,,0.0,223.6,36959.0,319.77,1876682.0,,0.0,,0.0,303.6974,3107383.0,47.0,1798951.0,307.6534,1041731.0,168.5,244532.0,155.0,0.0,2308.5,3326207.0,,0.0,27.3567,5267700.0,84.882,2401110.0,74.98,468900.0,89.38,7656300.0,1340.0,935010.0,150.3,636950.0,468.4,698543.0,658.5,8261210.0,62.26,350900.0,27.28,838700.0,150.3,4639788.0,38.91,5124100.0,155.5,101010.0,,0.0,106.7357,1561653.0,39.09,3261400.0,,0.0,134.7,594036.0,2153.8455,174645.0,27.445,1355600.0,35.125,225222.0,458.356,1030662.0,8.235,1876.0,1350.0,1472743.0,,0.0,,0.0,1560.4729,4377519.0,35.74,200400.0,350.0,1085116.0,6.5853,0.0,6.7355,5741.0,18.61,3141700.0,8.112,8801126.0,46.56,2418300.0,22.79,1357400.0,59.425,1683016.0,,0.0,396.0,80057.0,1484.0,376831.0,12.8,0.0,75.32,5257700.0,27.52,5050000.0,1473.0,494243.0,21.8,473089.0,,0.0,58.39,2507700.0,,0.0,29.44,3036000.0,23.7311,37685806.0,49.39,968200.0,692.4165,862871.0,,0.0,368.9885,324698.0,80.8,138300.0,49.51,373000.0,,0.0,19.2,576000.0,35.47,4238800.0,133.6,1256780.0,477.5,8433.0,26.955,189616.0,18.29,3148800.0,26.18,4577800.0,,0.0,50.59,5313100.0,,0.0,194.0,90582.0,,0.0,13.3225,8479200.0,11.32,356200.0,59.8,5677200.0,184.4,215340.0,34.1,2844000.0,1024.0173,828823.0,16.1033,17400.0,58.13,3711500.0,35.98,189400.0,,0.0,25.605,1341000.0,,0.0,64.94,2654500.0,,0.0,62.25,3123900.0,184.3,205273.0,510.3397,18037868.0,1.8053,14953500.0,19.7,2946600.0,31.4718,4608609.0,,0.0,42.595,6462068.0,16.17,3146800.0,38.66,12508183.0,35.9,10311600.0,25.84,3958900.0,24.15,99400.0,22.78,6645900.0,,0.0,57.1883,10203592.0,25.44,1080500.0,54.74,3372100.0,,0.0,52.91,326800.0,1990.0,1816118.0,,0.0,48.21,10513300.0,50.9,8504600.0,74.27,3410700.0,29.5,1951100.0,,0.0,,0.0,25.55,17628900.0,210.0,151924.0,622.5,1431179.0,19.7225,8982400.0,1404.0,96471.0,,0.0,,0.0,21.0527,1420266.0,25.6033,15454172.0,,0.0,44.22,1491600.0,,0.0,181.0013,66361978.0,163.13,666600.0,117.45,452091.0,126.5,2911134.0,33.09,1043600.0,37.19,1213600.0,55.54,4869200.0,,0.0,354.4797,4054518.0,64.4513,858624.0,25.23,6146400.0,418.666,142662.0,38.25,18152600.0,35.77,913800.0,98.31,935500.0,,0.0,21.6607,3942768.0,,0.0,30.1285,4533127.0,30.82,810100.0,1901.0,850077.0,54.55,1877100.0,29.27,31409900.0,,0.0,269.5936,68953.0,39.46,2464700.0,26.6896,6231968.0,18.14,29148300.0,,0.0,759.5,3993394.0,,0.0,9.4785,3271388.0,21.435,1292400.0,23.115,167200.0,1492.2961,998808.0,108.2649,476820.0,704.25,27654.0,23.69,5604100.0,146.76,1489800.0,24.24,1738900.0,87.78,17755800.0,,0.0,,0.0,37.5989,3976174.0,,0.0,61.0777,1620087.0,38.75,180000.0,,0.0,,0.0
2011-04-28,162.9777,392232.0,35.9943,3151511.0,,0.0,3046.8718,3593058.0,12.3839,360959200.0,,0.0,315.8221,7537731.0,1007.0,2124989.0,43.01,2339500.0,,0.0,25.0887,12604627.0,30.25,852560.0,10.8959,9000882.0,11.56,2196000.0,56.99,3162100.0,10.852,3524841.0,34.02,3300000.0,40.54,1514000.0,36.34,4231000.0,1692.0,379936.0,47.5944,2278000.0,49.8,1174221.0,45.0,1800000.0,,0.0,29.26,1182600.0,13.2,7102400.0,28.5,13659000.0,,0.0,104.2,550220.0,202.2,1891522.0,54.3383,1445135.0,31.8,4114200.0,21.125,2090734.0,40.03,1205800.0,,0.0,30.13,557700.0,34.94,28800000.0,68.73,649100.0,,0.0,24.07,745700.0,33.76,11770300.0,,0.0,,0.0,105.6,2148602.0,381.5,1072604.0,15.69,21704300.0,,0.0,9.07,17041600.0,30.6267,968700.0,57.14,6301100.0,62.17,1945800.0,52.38,2962200.0,9.7535,146000000.0,,0.0,1367.0,1750786.0,,0.0,53.28,1987800.0,10.9625,916400.0,130.0,3815700.0,,0.0,88.5106,1060893.0,7.0012,4788000.0,18.11,539400.0,,0.0,81.45,233200.0,,0.0,2304.0,232046.0,373.1,1021988.0,674.0,60150.0,53.7792,3311000.0,,0.0,34.7,300500.0,34.75,30430.0,,0.0,441.5019,6275659.0,128.47,1064600.0,3.289,7214000.0,42.5,1230100.0,29.19,1372600.0,4.45,533100.0,48.52,8521700.0,2990.0,5096369.0,282.48,298600.0,78.55,7359700.0,327.9,8096118.0,564.7301,1227101.0,12.42,92414200.0,458.3333,75441.0,,0.0,18.72,3129800.0,260.7731,58937542.0,68.56,4357935.0,2611.0,4170773.0,31.1407,4344392.0,57.7762,20927287.0,,0.0,,0.0,8.656,29474523.0,30.84,5095600.0,327.8,2526370.0,,0.0,83.4732,1525713.0,43.495,508814.0,42.4433,2538300.0,130.9,954107.0,19.184,955875.0,73.48,2058000.0,19.4,0.0,185.75,37585.0,170.7,599500.0,98.97,3400000.0,28.58,7059500.0,1098.5594,169010.0,550.03,832200.0,78.0,5939100.0,2.67,189500.0,198.0,534200.0,600.5,2182421.0,,0.0,63.18,2787943.0,28.29,11379700.0,130.8418,31336.0,49.135,2387009.0,42.4,2634950.0,53.03,4336218.0,27.73,196863.0,744.0,647696.0,,0.0,388.0,580245.0,462.55,33223834.0,,0.0,23.44,469900.0,1295.0,868414.0,87.4923,7000.0,210.5,53085.0,83.27,3450600.0,12.86,2847000.0,521.0,45687.0,797.5,240290.0,,0.0,7.43,12257400.0,195.8,17848922.0,111.8,3389881.0,411.875,0.0,14.54,497080.0,707.0,119734.0,18.7929,4193898.0,103.78,1482200.0,332.4,542661.0,,0.0,45.9,43925890.0,31.9,2141987.0,18.9416,3285617.0,43.49,4434800.0,40.8,1087914.0,,0.0,112.64,6262600.0,67.28,2441500.0,810.5,171282.0,34.6914,2295163.0,27.35,236300.0,26.51,4304400.0,580.8962,46046.0,,0.0,,0.0,43.67,2718100.0,2415.0,1984834.0,322.7931,629728.0,10.15,7900000.0,,0.0,27.782,13496000.0,,0.0,3152.5,1418.0,20.4475,1834000.0,586.8837,444199.0,80.95,1300000.0,,0.0,58.64,345500.0,46.97,4131000.0,31.61,1700000.0,1261.0,1446.0,41.485,9176000.0,1.786,487190.0,69.79,1160200.0,13.065,33400000.0,,0.0,60.81,2608000.0,5.3128,55550000.0,117.75,2269700.0,19.34,5756700.0,320.9,13239254.0,8.95,1313600.0,18.46,4589900.0,39.5,0.0,55.2,2927900.0,60.3608,1277170.0,18.5475,878000.0,59.0414,17423733.0,41.0,5874400.0,36.79,41500.0,33.39,1700800.0,645.8731,3461359.0,2.7769,3920000.0,62.31,660400.0,2066.9941,704181.0,24.58,95700.0,42.24,512500.0,34.4625,6931200.0,,0.0,,0.0,15.69,10567350.0,17.29,52900000.0,6.505,14000000.0,8.6789,39195000.0,7.73,4009200.0,,0.0,13.915,7202400.0,40.72,2800000.0,,0.0,301.0,211676.0,397.75,190494.0,36.25,8127800.0,108.81,5941200.0,753.5,36502.0,,0.0,46.33,1753300.0,10.07,12692700.0,,0.0,,0.0,55.5,1004855.0,37.2723,14244252.0,1960.911,56035.0,24.2432,22701536.0,,0.0,95.91,2668100.0,,0.0,15.7417,9600000.0,,0.0,,0.0,33.05,1608800.0,44.76,1559427.0,1218.0,4055930.0,55.97,999900.0,12.1,9036700.0,13.295,4857910.0,37.4841,7359561.0,43.02,6529800.0,1791.0,221986.0,60.36,1963200.0,28.71,1945800.0,456.4,45035.0,36.9763,2464790.0,,0.0,154.2666,4293024.0,45.5962,2011231.0,,0.0,368.0,279885.0,18.75,513400.0,42.3798,1274975.0,439.9,3814786.0,246.3865,0.0,5.572,3600970.0,42.5191,1359005.0,11.185,13052717.0,,0.0,56.04,1927867.0,44.09,1974600.0,88.81,1939000.0,4.165,582000.0,20.49,4100000.0,14.3098,44906400.0,52.9,1126000.0,51.96,1222400.0,21.105,298580.0,462.7,306395.0,,0.0,37.74,713100.0,92.05,481400.0,39.46,1624300.0,48.505,2308000.0,54.9353,436115.0,151.9151,563198.0,76.55,3245700.0,249.7,8561214.0,51.465,2656800.0,60.05,2745400.0,34.785,1240935.0,4.832,52237167.0,27.77,3855812.0,17.93,22783468.0,,0.0,108.5,141354.0,20.7951,9421440.0,55.99,3068000.0,299.0,176966.0,,0.0,99.12,2900000.0,59.43,2187600.0,27.1366,3070178.0,7.27,588330.0,72.3,28000.0,35.38,833100.0,56.531,208048.0,,0.0,137.03,268800.0,54.59,2414900.0,34.99,4084600.0,27.12,709900.0,14.0417,2533800.0,62.5,311240.0,30.0856,24328345.0,54.56,796800.0,49.36,3450000.0,806.5,1806440.0,21.9,820200.0,379.6362,1159741.0,15.5,48145500.0,,0.0,8.3875,4939200.0,312.5,474330.0,113.2,807768.0,54.92,18222200.0,108.33,186100.0,95.28,1614500.0,39.81,1885700.0,531.5,60922.0,127.2,388950.0,102.78,2800000.0,,0.0,264.7305,3151761.0,338.0,39306.0,15.3675,10667288.0,29.74,116800.0,32.69,1385100.0,13.43,10307700.0,38.945,163200.0,260.0,77548.0,,0.0,201.6,343751.0,23.2507,994975.0,1641.0,602139.0,88.12,692000.0,,0.0,,0.0,138.39,2091700.0,115.7,431935.0,4.777,37000000.0,,0.0,251.3779,1504.0,499.0,1425968.0,435.0,785.0,105.9905,32022.0,71.55,3576700.0,,0.0,1386.0,22200.0,98.7242,8786865.0,,0.0,,0.0,,0.0,,0.0,292.6,24153.0,19.675,26400000.0,38.5,3930800.0,29.5911,2076975.0,44.98,4457074.0,,0.0,21.04,12337100.0,31.91,15810100.0,71.6482,69425.0,997.5,34882.0,13.399,80299860.0,13.4627,79920000.0,53.74,776900.0,426.9573,1087569.0,26.51,1415000.0,515.0,130327.0,104.1325,1895447.0,34.26,1900000.0,,0.0,150.6,5906700.0,58.35,131110.0,1315.1055,16754722.0,150.84,278900.0,50.26,8774400.0,46.47,1002200.0,118.7,2555897.0,6.85,15000000.0,,0.0,32.57,1600000.0,37.47,9730800.0,51.48,600952.0,45.56,1330291.0,64.5,142590.0,272.5,0.0,113.0,137110.0,117.9,1186081.0,28.93,6588800.0,39.99,692000.0,785.5,299666.0,336.5,82637.0,373.5,779870.0,,0.0,,0.0,2146.4438,554281.0,40.86,377871.0,29.57,384456.0,481.1234,322986.0,22.0,2500000.0,54.821,5611104.0,,0.0,18.406,43227462.0,516.5,136177.0,14.625,1260800.0,655.4,23462560.0,28.6863,1638885.0,310.75,9302.0,17.91,6515100.0,591.4944,261726.0,57.54,1467300.0,807.0,136218.0,,0.0,70.1,124291.0,77.35,2106400.0,737.2982,0.0,110.6,13935471.0,254.927,124082.0,,0.0,166.125,67376.0,238.2,4532191.0,6.272,32677377.0,163.2696,5321734.0,,0.0,24.04,2361000.0,433.1248,422376.0,370.5,31322.0,40.55,278000.0,123.9,152061.0,46.57,233100.0,63.43,455800.0,7.625,7262459.0,467.0,666428.0,2007.5723,614892.0,,0.0,280.1,4127298.0,2107.0,2369255.0,1248.0,947315.0,364.4,1026218.0,18.71,1590600.0,383.6377,865385.0,8.84,16670461.0,114.7368,609989.0,22.8,55000000.0,55.6,1500000.0,,0.0,350.9124,841450.0,28.4651,10230163.0,11.73,27846482.0,51.7559,70693.0,,0.0,,0.0,29.2699,2729020.0,2.0938,95111873.0,39.5544,2151000.0,42.8,294100.0,,0.0,2125.0,233931.0,76.05,21933272.0,58.34,4288400.0,12.078,10096365.0,24.97,4864200.0,112.2,1783815.0,40.398,1833645.0,177.4,410600.0,48.08,794800.0,20.83,4459200.0,25.1985,15491326.0,8.955,8181800.0,454.8,381326.0,195.6,597345.0,49.635,350972.0,171.0,49154.0,181.0,51105.0,442.7,96709.0,33.95,552800.0,2221.8171,722114.0,59.2,838480.0,65.38,13091400.0,45.85,19859000.0,,0.0,306.1,168854.0,,0.0,53.3709,1860981.0,39.62,2695600.0,112.2768,534863.0,8.68,10696500.0,,0.0,274.5,4888543.0,,0.0,893.2804,109529.0,19.45,3709300.0,18.77,2878400.0,43.36,3200000.0,658.5,52660.0,62.8763,2733390.0,28.83,1041000.0,33.53,1792400.0,,0.0,33.705,14084400.0,12.04,11958400.0,,0.0,44.06,1350100.0,837.3333,1806355.0,43.284,625239.0,18.0475,4365186.0,122.8,23083956.0,82.2852,744145.0,52.97,527000.0,48.73,650300.0,12.6,3005200.0,59.25,76641869.0,37.33,4427300.0,133.1,796016.0,79.06,2402300.0,19.8,1122800.0,26.6,10977200.0,30.42,791800.0,4.866,29957000.0,645.0,418266.0,802.7789,959529.0,49.665,2600000.0,11.81,6776600.0,46.26,14315300.0,,0.0,358.5,88632.0,44.44,3637300.0,11.16,1927800.0,27.47,4601000.0,67.04,206000.0,296.7723,966073.0,33.4307,3638381.0,11.9508,5692959.0,44.1575,5639776.0,120.0,769173.0,78.03,3991900.0,262.9,709566.0,20.375,3400000.0,83.0,2153200.0,38.75,2928200.0,,0.0,33.6,10124600.0,41.86,3627500.0,45.875,19296.0,91.24,639100.0,41.3993,9032998.0,310.0,873870.0,12.68,16293400.0,696.0,14146.0,60.3,251000.0,24.48,981400.0,368.359,5456080.0,24.36,245200.0,16.46,4854148.0,91.52,237500.0,30.39,2886500.0,81.296,4302969.0,651.1999,594783.0,,0.0,364.0,207099.0,5.5233,7350000.0,26.65,11321100.0,28.58,415200.0,95.0,687205.0,,0.0,73.18,6462300.0,,0.0,16.0,929800.0,1107.0,59705.0,422.9,80549.0,34.1317,14096962.0,,0.0,143.4807,9570333.0,15.83,12500000.0,25.82,16088100.0,35.43,696500.0,26.71,80200000.0,46.66,8152300.0,121.75,1367594.0,13.9,1130000.0,83.689,1267479.0,88.91,800900.0,9.9943,5603200.0,183.87,120400.0,109.0633,3072188.0,655.0,97235.0,111.4,1068764.0,951.0,80328.0,,0.0,1095.0,7159.0,844.0,1700.0,96.5165,29392.0,,0.0,7.745,1387555.0,9.08,3900000.0,55.74,249000.0,14.2075,7140400.0,58.79,5829000.0,,0.0,3.3481,308518000.0,669.8179,5688479.0,7.6306,3672181.0,20.6425,10064000.0,63.09,2160600.0,6.3,34521079.0,,0.0,23.93,2754100.0,73.87,6960900.0,52.41,5500000.0,49.92,1390200.0,46.49,2210300.0,0.4877,684000000.0,735.27,32600.0,446.5999,4838380.0,,0.0,,0.0,33.07,857300.0,2237.0,752094.0,34.9515,889171.0,226.4,682850.0,1275.0,11286.0,8.4444,2344950.0,30.2486,1247054.0,49.09,2620600.0,10.28,2100000.0,,0.0,86.77,912943.0,15.835,6938861.0,35.29,22995700.0,3.9033,28500000.0,,0.0,,0.0,745.5,54798.0,100.721,6608866.0,,0.0,172.9,1070429.0,552.0,1344067.0,48.64,1735516.0,,0.0,,0.0,506.4583,57444.0,,0.0,32.99,1800000.0,35.8333,3459900.0,,0.0,46.26,1572200.0,373.5,177194.0,,0.0,32.09,2797400.0,69.72,12755900.0,,0.0,210.7501,2155458.0,19.7628,36359206.0,33.26,1612400.0,64.5,13366000.0,21.91,2976600.0,94.11,2186100.0,167.5,40380.0,,0.0,8.24,17320000.0,499.1824,223564.0,80.75,529540.0,71.2,864180.0,28.5,1376500.0,36.94,1898100.0,,0.0,69.03,6409200.0,62.51,3309600.0,318.0,36900.0,989.2495,701765.0,26.8234,1241975.0,42.94,1225600.0,21.27,147600.0,30.19,279000.0,158.5,34194.0,47.07,1269800.0,163.0,0.0,25.5483,7566030.0,,0.0,640.2796,6668293.0,,0.0,118.66,704500.0,,0.0,483.1,1001214.0,1151.0,2683251.0,,0.0,24.02,2900000.0,322.75,852222.0,37.95,1095652.0,21.3,3214400.0,,0.0,57.58,12300000.0,23.1286,4288019.0,,0.0,120.9,452434.0,1165.0,136874.0,39.82,10079900.0,1320.0,146717.0,46.85,650600.0,64.61,10900000.0,530.0,3961267.0,7.44,9795800.0,,0.0,67.73,642532.0,205.5,49212.0,4360.0,3397657.0,25.0667,670350.0,3248.8826,1614733.0,131.56,493500.0,33.61,1222900.0,158.55,71388.0,106.0,1867190.0,40.675,1530429.0,88.26,3295600.0,6.1511,506925.0,,0.0,86.5,613400.0,171.5,2512340.0,18.505,3928400.0,220.1423,7258397.0,278.2,1416560.0,30.96,4174600.0,1767.0,93568.0,94.25,3829480.0,56.0164,6566701.0,28.01,1120500.0,43.7643,2958433.0,25.565,2543665.0,154.0,221059.0,250.5,68227.0,8.1071,133521856.0,53.0104,3469325.0,43.09,15162137.0,39.86,731200.0,348.3,5039607.0,18.44,22800000.0,18.57,7875000.0,,0.0,223.7,99847.0,322.66,1413511.0,,0.0,,0.0,299.8052,3111314.0,47.16,2121963.0,310.8084,2201749.0,168.2,414488.0,155.0,0.0,2322.5,3360130.0,,0.0,27.5767,3703200.0,85.8167,3129390.0,74.98,403800.0,89.11,4793000.0,1332.0,680635.0,151.4,1097075.0,470.0,374530.0,657.5,3454638.0,61.89,695900.0,27.42,1000000.0,152.8,1305469.0,38.85,4319200.0,155.0,84972.0,,0.0,108.1373,2041066.0,40.21,2763200.0,,0.0,146.0,1193795.0,2163.5376,83901.0,27.555,1526600.0,34.875,55600.0,457.9511,917895.0,8.2463,4120.0,1358.0,2510143.0,,0.0,,0.0,1579.033,7066486.0,35.87,125600.0,354.9,485470.0,7.0417,307.0,6.8398,6314.0,18.18,7000000.0,8.043,6122045.0,46.52,1784800.0,22.43,2150100.0,60.625,2493578.0,,0.0,401.5,135848.0,1501.0,596753.0,12.8,0.0,74.55,2061300.0,27.51,5100000.0,1483.0,215145.0,22.0,584050.0,,0.0,59.18,3090500.0,,0.0,29.26,3019400.0,23.6934,31843127.0,49.25,679100.0,692.4165,690847.0,,0.0,374.7818,179701.0,81.5,161700.0,49.67,174500.0,,0.0,19.235,320000.0,35.39,5252100.0,133.7,1506330.0,488.0,25232.0,27.71,143064.0,16.03,17319200.0,26.65,5113300.0,,0.0,50.22,4713700.0,,0.0,194.75,105528.0,,0.0,13.43,8095600.0,11.43,247800.0,60.16,3015800.0,187.2,416520.0,33.74,2645750.0,1017.3924,445886.0,15.88,34800.0,60.34,5354400.0,35.75,303000.0,,0.0,25.22,1766200.0,,0.0,64.62,1701400.0,,0.0,63.06,2941000.0,187.2,260334.0,511.1631,12551798.0,1.844,24000000.0,19.77,3357000.0,31.416,2411059.0,,0.0,43.005,5291552.0,16.29,1900000.0,38.91,10731221.0,35.55,10224400.0,25.84,1973500.0,24.55,117400.0,22.11,8074500.0,,0.0,57.0893,8893991.0,25.89,1994800.0,54.79,1677500.0,,0.0,52.81,217000.0,1942.0,7382412.0,,0.0,49.1,7913500.0,51.45,8578400.0,74.81,2885200.0,28.97,1041700.0,,0.0,,0.0,25.48,11714200.0,214.7,608074.0,631.5,2412795.0,19.415,11416000.0,1473.0,139196.0,,0.0,,0.0,21.8047,3659053.0,25.7221,8267686.0,,0.0,44.34,867400.0,,0.0,178.916,93021210.0,163.38,2501400.0,118.85,230929.0,131.0,1880637.0,33.0,1000000.0,37.24,2300000.0,55.54,0.0,,0.0,354.9758,2404894.0,64.8053,1104871.0,25.01,5400000.0,427.4085,628072.0,38.27,11627100.0,35.78,531400.0,97.96,875800.0,,0.0,22.0439,5675300.0,,0.0,30.4157,4871021.0,31.05,598200.0,1924.0,581416.0,54.98,1607700.0,29.27,37234200.0,,0.0,279.222,142100.0,39.61,2874400.0,26.6244,6988224.0,18.23,29473800.0,,0.0,781.5,13056646.0,,0.0,9.5852,3253500.0,21.625,1749400.0,23.69,329000.0,1443.3262,2678050.0,110.1457,301094.0,709.0,18600.0,23.99,5901400.0,145.71,1595600.0,24.31,2121400.0,87.34,18705300.0,,0.0,,0.0,37.9799,4415869.0,,0.0,63.8447,4259462.0,38.71,106000.0,,0.0,,0.0
2011-04-29,162.9777,0.0,35.701,3312561.0,,0.0,3046.8718,0.0,12.5046,1006345200.0,,0.0,315.8221,0.0,1007.0,0.0,43.05,1134832.0,,0.0,24.9688,11901000.0,30.0,614185.0,10.8237,5630241.0,11.5556,2097000.0,57.13,4215700.0,10.9107,3093010.0,33.55,5228700.0,40.31,1933500.0,37.02,5683100.0,1692.0,0.0,47.7261,4196190.0,50.26,669048.0,44.98,2960600.0,,0.0,29.31,1071900.0,13.24,3818300.0,28.095,7200000.0,,0.0,104.2,0.0,202.2,0.0,54.7881,948466.0,31.15,4486900.0,20.89,1627549.0,39.7,726000.0,,0.0,29.78,728000.0,34.43,9757600.0,70.55,1252800.0,,0.0,24.14,611000.0,33.84,6900000.0,,0.0,,0.0,106.3,1646880.0,381.5,0.0,15.69,29186300.0,,0.0,9.1,11383900.0,30.6933,1363500.0,56.85,19900000.0,62.06,1587900.0,52.31,2866600.0,9.7905,132818000.0,,0.0,1367.0,0.0,,0.0,52.17,3247100.0,10.9925,752000.0,133.37,3845100.0,,0.0,88.3626,916688.0,6.9887,4952000.0,18.08,196000.0,,0.0,82.15,296000.0,,0.0,2304.0,0.0,373.1,0.0,674.0,0.0,54.2338,1362669.0,,0.0,34.89,241000.0,34.75,0.0,,0.0,441.5019,0.0,126.61,956000.0,3.346,8180000.0,41.74,1384100.0,29.38,878000.0,4.46,408000.0,49.08,8551400.0,2990.0,0.0,282.38,251000.0,79.78,8050400.0,327.9,0.0,564.7301,0.0,12.28,87169300.0,458.3333,0.0,,0.0,18.655,2130000.0,260.7731,0.0,69.4,2447989.0,2611.0,0.0,30.9071,5311285.0,58.406,19012329.0,,0.0,,0.0,8.66,21886473.0,31.22,6626800.0,327.8,0.0,,0.0,83.8439,1025000.0,43.97,300961.0,43.04,2985000.0,130.9,0.0,19.1627,813750.0,75.44,1461800.0,19.4,0.0,185.75,0.0,170.7,0.0,97.65,4231500.0,28.96,6700000.0,1098.5594,0.0,547.01,1132200.0,77.41,4915300.0,2.65,106000.0,195.94,454000.0,600.5,0.0,,0.0,63.67,1741289.0,28.1,8462200.0,130.8418,0.0,49.455,1439573.0,42.4,0.0,53.43,3084786.0,27.6667,179901.0,744.0,0.0,,0.0,388.0,0.0,462.55,0.0,,0.0,23.24,538000.0,1295.0,0.0,87.4923,0.0,210.5,0.0,83.3,2970800.0,12.925,1456000.0,521.0,0.0,797.5,0.0,,0.0,7.49,20731600.0,195.8,0.0,111.8,0.0,411.875,0.0,14.5625,630152.0,707.0,0.0,18.5868,4651735.0,104.53,1500000.0,332.4,0.0,,0.0,45.9,26901780.0,32.01,1505324.0,19.0272,10207912.0,43.69,2879700.0,40.915,481588.0,,0.0,115.41,11800000.0,67.25,2456400.0,810.5,0.0,34.459,1745838.0,26.82,149000.0,26.71,9162400.0,580.8962,0.0,,0.0,,0.0,42.86,2752300.0,2415.0,0.0,322.7931,0.0,10.38,3152300.0,,0.0,28.31,6266500.0,,0.0,3152.5,0.0,20.62,1368000.0,586.8837,0.0,80.18,1741700.0,,0.0,58.94,556000.0,46.83,2910900.0,31.68,705000.0,1261.0,0.0,42.175,9857400.0,1.786,0.0,69.66,700000.0,13.105,45459200.0,,0.0,59.154,3400000.0,5.3358,33200000.0,120.18,2836000.0,19.8,7717200.0,320.9,0.0,9.0575,1468000.0,18.6,2137200.0,39.5,0.0,54.73,3100000.0,60.6023,567876.0,18.725,1132000.0,60.1392,12122261.0,40.64,4500000.0,37.51,50000.0,33.59,1353700.0,645.8731,0.0,2.8363,7056000.0,62.75,709000.0,2066.9941,0.0,24.95,71000.0,42.19,838000.0,34.65,5418400.0,,0.0,,0.0,15.15,7296273.0,17.52,137455300.0,6.801,3650000.0,8.7433,21440700.0,7.7625,3964000.0,,0.0,14.07,4678800.0,41.45,6076000.0,,0.0,301.0,0.0,397.75,0.0,36.22,4900000.0,109.44,6755500.0,753.5,0.0,,0.0,46.42,1789900.0,10.38,22643800.0,,0.0,,0.0,56.1,665004.0,37.5405,5550988.0,1960.911,0.0,24.41,16357062.0,,0.0,97.5,3856900.0,,0.0,14.1433,23691600.0,,0.0,,0.0,32.59,785000.0,45.1,2192392.0,1218.0,0.0,56.38,1485600.0,12.44,7631100.0,13.36,2447449.0,37.1278,5032592.0,43.1,5740200.0,1791.0,0.0,60.34,802000.0,28.75,3364600.0,456.4,0.0,36.0838,3733200.0,,0.0,154.2666,0.0,45.6096,1672446.0,,0.0,368.0,0.0,18.57,501000.0,41.9865,1521423.0,439.9,0.0,246.3865,0.0,5.492,2363320.0,43.0043,1452065.0,11.215,9187526.0,,0.0,55.95,3111467.0,44.045,1890000.0,91.0,2981000.0,4.1625,1888000.0,20.18,5710300.0,14.4739,29273746.0,52.76,887000.0,52.12,1183000.0,20.94,167096.0,462.7,0.0,,0.0,37.53,511000.0,91.12,442000.0,39.27,1932300.0,48.5,1610000.0,55.3071,430954.0,151.9151,0.0,76.79,3971700.0,249.7,0.0,53.625,6246200.0,60.77,3922200.0,33.615,2117132.0,4.814,27479032.0,27.625,2895343.0,18.05,7532918.0,,0.0,108.5,0.0,20.9175,6703109.0,56.525,2631200.0,299.0,0.0,,0.0,100.66,1047500.0,59.74,2030000.0,28.6445,3674000.0,7.276,219230.0,72.43,29000.0,35.6,1339300.0,56.5312,0.0,,0.0,135.48,440000.0,53.56,4985600.0,34.86,2946600.0,27.21,429000.0,14.3917,7438200.0,62.5,0.0,30.0785,14735861.0,54.27,1854500.0,50.04,6150000.0,806.5,0.0,21.64,723000.0,379.6362,0.0,15.47,40203200.0,,0.0,8.3862,8624000.0,312.5,0.0,113.2,0.0,55.02,12927300.0,109.41,220000.0,95.67,1431400.0,39.96,3062500.0,531.5,0.0,127.2,0.0,101.36,2632100.0,,0.0,264.7305,0.0,338.0,0.0,15.3275,12797468.0,29.88,164000.0,33.11,1100000.0,13.27,10300000.0,39.285,170000.0,260.0,0.0,,0.0,201.6,0.0,23.5767,1097273.0,1641.0,0.0,87.56,411000.0,,0.0,,0.0,139.57,3411200.0,115.7,0.0,4.87,13000000.0,,0.0,251.3779,0.0,499.0,0.0,435.0,0.0,105.9905,0.0,72.82,2066900.0,,0.0,1386.0,0.0,98.0053,8656952.0,,0.0,,0.0,,0.0,,0.0,292.6,0.0,19.42,26627800.0,38.58,3053900.0,29.7422,1192500.0,45.16,3395200.0,,0.0,20.94,10735900.0,32.09,13774600.0,71.6482,0.0,997.5,0.0,13.5517,169773978.0,13.6161,168970860.0,53.7,655000.0,426.9573,0.0,26.62,776000.0,515.0,0.0,104.1325,0.0,34.23,2053300.0,,0.0,151.01,6075500.0,58.35,0.0,1315.1055,0.0,151.6,386000.0,50.48,7300000.0,46.84,1588300.0,118.7,0.0,6.79,10537800.0,,0.0,32.8,1233900.0,37.15,15945000.0,51.63,389820.0,45.98,598247.0,64.5,0.0,272.5,0.0,113.0,0.0,115.2109,0.0,28.97,3972900.0,40.0,556000.0,785.5,0.0,336.5,0.0,373.5,0.0,,0.0,,0.0,2146.4438,0.0,40.83,254125.0,29.825,178509.0,481.1234,0.0,22.02,2400000.0,55.0187,4562869.0,,0.0,18.3333,31813175.0,516.5,0.0,14.705,1140000.0,655.4,0.0,28.6549,2198100.0,310.75,0.0,17.79,7244400.0,591.4944,0.0,57.71,1141800.0,807.0,0.0,,0.0,69.99,162281.0,76.12,1800000.0,737.2982,0.0,110.6,0.0,254.927,0.0,,0.0,166.125,0.0,238.2,0.0,6.27,18270311.0,163.0784,5844734.0,,0.0,24.07,2950000.0,433.1248,0.0,370.5,0.0,40.715,380000.0,123.9,0.0,46.92,165000.0,63.52,505000.0,7.664,4868231.0,467.0,0.0,2007.5723,0.0,,0.0,280.1,0.0,2107.0,0.0,1248.0,0.0,364.4,0.0,18.48,2023400.0,383.6377,0.0,8.9,9122847.0,114.7368,0.0,23.15,156189000.0,55.56,5635400.0,,0.0,350.9124,0.0,28.8387,5488303.0,11.75,13119514.0,51.7559,0.0,,0.0,,0.0,29.4362,2671350.0,2.0957,48042029.0,38.8556,4959000.0,42.91,323000.0,,0.0,2125.0,0.0,76.05,0.0,58.41,2567400.0,12.108,3623320.0,24.87,4333900.0,112.2,0.0,41.0349,1256845.0,177.4,0.0,47.68,999000.0,19.84,9026200.0,25.3703,6531885.0,8.955,0.0,454.8,0.0,195.6,0.0,200.5,0.0,171.0,0.0,181.0,0.0,442.7,0.0,33.97,376000.0,2221.8171,0.0,59.2,0.0,65.72,12100000.0,45.63,23363000.0,,0.0,306.1,0.0,,0.0,53.7746,1989314.0,39.2,1540100.0,112.2304,270314.0,8.67,11969700.0,,0.0,274.5,0.0,,0.0,893.2804,0.0,19.54,3154500.0,18.96,2311300.0,43.9,5625000.0,658.5,0.0,63.3365,2525520.0,28.58,1843400.0,34.7,3260000.0,,0.0,33.73,14824200.0,12.155,10800000.0,,0.0,44.26,1036900.0,837.3333,0.0,42.963,1115654.0,18.0761,3242451.0,122.8,0.0,82.878,910248.0,53.13,420000.0,48.61,300000.0,12.61,1928000.0,59.25,0.0,37.01,6882500.0,133.1,0.0,79.25,2078500.0,19.77,624000.0,26.25,20025200.0,30.83,583219.0,4.831,26549000.0,645.0,0.0,802.7789,0.0,50.025,2000000.0,11.75,12518100.0,47.01,13454300.0,,0.0,358.5,0.0,44.5,3716100.0,11.09,1617800.0,27.589,7510000.0,66.85,234000.0,296.7723,0.0,33.2705,2823003.0,11.7926,3996770.0,43.4089,6802820.0,121.25,535038.0,78.31,4500000.0,262.9,0.0,20.52,3966000.0,83.01,1700000.0,39.14,3947300.0,,0.0,33.59,10400000.0,41.75,6059600.0,45.875,0.0,91.4,324000.0,41.7023,8863800.0,310.0,0.0,12.66,14300000.0,696.0,0.0,60.04,340000.0,24.56,1852000.0,368.359,0.0,24.35,145000.0,16.9175,5432092.0,91.19,317000.0,30.28,2548300.0,81.2793,3690856.0,651.1999,0.0,,0.0,364.0,0.0,5.5125,9360000.0,26.84,9528100.0,28.6667,412500.0,95.0,0.0,,0.0,74.86,3821000.0,,0.0,16.98,2400000.0,110.7,0.0,422.9,0.0,34.3034,19843880.0,,0.0,143.4807,0.0,15.43,19738800.0,26.15,11049300.0,35.47,480000.0,25.92,319317900.0,45.88,4032400.0,121.75,0.0,14.13,1390000.0,84.7637,1232974.0,88.37,465000.0,10.3113,10118329.0,187.4,219000.0,109.0633,0.0,655.0,0.0,111.45,633337.0,190.2,0.0,,0.0,109.5,0.0,844.0,23815.0,96.5165,0.0,,0.0,7.71,414126.0,9.04,5252400.0,56.97,335000.0,14.1425,7054400.0,58.61,9238800.0,,0.0,3.3239,214123000.0,669.8179,0.0,7.6424,5344500.0,20.58,8844400.0,63.61,1665600.0,6.22,21706072.0,,0.0,24.2,2129700.0,74.68,3575000.0,52.11,6400000.0,49.99,1063200.0,46.96,2561000.0,0.5,836000000.0,739.33,30000.0,446.5999,0.0,,0.0,,0.0,33.4,1529800.0,2237.0,0.0,34.4477,807024.0,226.4,0.0,1275.0,0.0,8.3156,1674000.0,30.6164,1688172.0,49.19,2100000.0,10.5,5938900.0,,0.0,85.61,669968.0,15.835,4558720.0,35.96,94242100.0,3.9373,31678500.0,,0.0,,0.0,745.5,0.0,109.4968,15447861.0,,0.0,172.9,0.0,552.0,0.0,48.93,1126741.0,,0.0,,0.0,506.4583,0.0,,0.0,32.71,3218500.0,35.4067,8527950.0,,0.0,46.08,1200000.0,37.35,0.0,,0.0,32.17,2148500.0,68.89,8034200.0,,0.0,210.7501,0.0,19.8956,45849000.0,33.75,2057000.0,64.9,13357700.0,21.94,4029900.0,94.32,1660100.0,167.5,0.0,,0.0,8.13,7638500.0,499.1824,0.0,80.75,0.0,71.2,0.0,28.53,812000.0,36.4,1960300.0,,0.0,69.44,5600000.0,62.34,2825200.0,318.0,0.0,989.2495,0.0,26.9711,1098882.0,43.39,936000.0,21.49,169000.0,30.26,301000.0,158.5,0.0,47.335,2200000.0,163.0,0.0,25.5483,10773781.0,,0.0,640.2796,0.0,,0.0,117.31,686000.0,,0.0,483.1,0.0,1151.0,0.0,,0.0,24.27,1000000.0,322.75,0.0,38.26,463586.0,21.68,2432500.0,,0.0,57.09,32037700.0,22.9248,2314318.0,,0.0,120.9,0.0,1165.0,0.0,39.82,2628300.0,1320.0,0.0,47.06,502000.0,51.04,8270100.0,530.0,0.0,7.34,9251800.0,,0.0,67.86,349557.0,205.5,0.0,4360.0,0.0,25.0,633000.0,3248.8826,0.0,130.77,650000.0,31.89,3132200.0,158.2,44713.0,106.0,0.0,41.14,1238801.0,87.13,2052800.0,6.2133,810000.0,,0.0,86.49,615000.0,171.5,0.0,18.4225,6400000.0,220.1423,0.0,278.2,0.0,31.62,5374400.0,1767.0,0.0,94.25,0.0,56.3751,5788091.0,28.27,1000000.0,43.9088,1173120.0,26.2,1333741.0,154.0,0.0,250.5,0.0,8.1269,65584232.0,53.1099,2156337.0,43.5,4639226.0,38.63,2025100.0,348.3,0.0,18.1,40080600.0,18.31,8072800.0,,0.0,223.7,0.0,322.66,0.0,,0.0,,0.0,299.8052,0.0,46.635,2259751.0,310.8084,0.0,168.2,0.0,155.0,0.0,2322.5,0.0,,0.0,27.43,2538000.0,85.7992,2094105.0,75.07,506000.0,89.75,6900000.0,1332.0,0.0,151.4,0.0,470.0,0.0,657.5,0.0,61.77,332000.0,27.39,500000.0,152.8,0.0,39.04,3579200.0,155.0,0.0,,0.0,107.7516,1488200.0,40.47,2533500.0,,0.0,146.0,0.0,2163.5376,0.0,27.55,2135600.0,34.875,0.0,457.9511,0.0,8.1625,1356.0,1358.0,0.0,,0.0,,0.0,1579.033,0.0,36.04,167000.0,354.9,0.0,7.0417,0.0,6.8398,8582.0,18.19,4658300.0,7.973,5082224.0,46.55,2871800.0,22.39,2333300.0,59.65,1787360.0,,0.0,401.5,0.0,1501.0,0.0,12.8,0.0,72.65,3800000.0,31.46,11985000.0,1483.0,0.0,22.27,277669.0,,0.0,59.0,1832600.0,,0.0,28.91,3655400.0,23.5045,33815622.0,48.75,1163800.0,692.4165,0.0,,0.0,374.7818,0.0,83.3,211000.0,50.49,272000.0,,0.0,19.4275,484000.0,35.85,4061300.0,133.7,0.0,488.0,0.0,25.765,538476.0,16.1,4300000.0,26.92,6200000.0,,0.0,49.1,9155000.0,,0.0,194.75,0.0,,0.0,13.405,10984800.0,10.51,3087500.0,59.99,3276800.0,187.2,0.0,33.66,2170000.0,1017.3924,0.0,15.8333,8400.0,59.81,2800000.0,35.02,339000.0,,0.0,23.42,7257400.0,,0.0,64.25,1118600.0,,0.0,63.28,2517400.0,187.2,0.0,511.1631,0.0,1.84,10890000.0,19.9,3500000.0,31.2921,3134861.0,,0.0,43.22,3155621.0,16.18,1300000.0,38.91,0.0,35.53,5916400.0,26.1,2732600.0,24.79,133000.0,22.82,7618500.0,,0.0,57.3533,3674738.0,25.89,1327500.0,54.78,1500000.0,,0.0,53.19,294000.0,1942.0,0.0,,0.0,49.23,9542700.0,51.735,7137800.0,74.97,4400000.0,29.42,1388400.0,,0.0,,0.0,25.82,11044200.0,214.7,0.0,631.5,0.0,19.53,10877600.0,1473.0,0.0,,0.0,,0.0,21.7469,1244820.0,25.8684,7315687.0,,0.0,45.2,1138500.0,,0.0,178.916,0.0,163.38,0.0,120.4,190770.0,133.0,1093049.0,32.9,850000.0,36.98,4125200.0,55.05,5887600.0,,0.0,354.9758,0.0,63.8689,2068053.0,24.92,6765900.0,427.4085,0.0,37.78,13422700.0,35.69,906000.0,98.0,746000.0,,0.0,22.6162,4892500.0,,0.0,30.0831,4865068.0,31.21,743000.0,1924.0,0.0,53.77,2968900.0,29.11,27800000.0,,0.0,279.222,0.0,39.46,2554400.0,27.0402,12161187.0,18.3267,29445600.0,,0.0,781.5,0.0,,0.0,9.6622,2183625.0,21.705,2420200.0,23.62,268000.0,1443.3262,0.0,109.457,281615.0,70.9,0.0,23.01,10821600.0,147.15,2956200.0,24.33,1889600.0,87.98,17352300.0,,0.0,,0.0,38.5622,5821613.0,,0.0,63.3495,2429873.0,39.29,236000.0,,0.0,,0.0
2011-05-02,162.9777,0.0,36.0801,3657867.0,,0.0,3046.8718,0.0,12.3671,442713600.0,,0.0,315.8221,0.0,1007.0,0.0,43.045,904620.0,,0.0,25.2327,15979158.0,30.135,678716.0,10.8478,3081556.0,11.3989,1809000.0,58.06,4686500.0,10.9763,1891959.0,33.55,3500800.0,40.39,2576700.0,37.0,6944000.0,1692.0,0.0,48.0246,3121999.0,50.2,594757.0,44.66,1989500.0,,0.0,29.54,1596200.0,13.19,3965600.0,28.075,4994800.0,,0.0,104.2,0.0,202.2,0.0,54.8539,786449.0,30.85,3212700.0,20.77,1169185.0,39.6,499800.0,,0.0,29.35,555900.0,34.23,6246200.0,69.96,993900.0,,0.0,24.6,705800.0,33.88,3832500.0,,0.0,,0.0,105.9,1510000.0,381.5,0.0,15.15,23471800.0,,0.0,9.03,10711100.0,30.3667,967200.0,57.38,8552200.0,61.73,1378200.0,51.54,2171200.0,10.0595,187962000.0,,0.0,1367.0,0.0,,0.0,52.58,2475100.0,10.9075,636000.0,130.94,2480400.0,,0.0,87.6688,865773.0,7.0012,5820000.0,18.19,555700.0,,0.0,81.75,277000.0,,0.0,2304.0,0.0,373.1,0.0,674.0,0.0,53.2857,1951488.0,,0.0,34.61,222000.0,34.75,0.0,,0.0,441.5019,0.0,127.18,771200.0,3.315,7082000.0,42.22,1125000.0,29.51,1008500.0,4.42,435200.0,49.65,8949500.0,2990.0,0.0,281.18,206000.0,79.53,5633300.0,327.9,0.0,564.7301,0.0,12.34,89940100.0,458.3333,0.0,,0.0,18.735,2336200.0,260.7731,0.0,68.62,2581386.0,2611.0,0.0,31.2928,9098774.0,57.2054,3235193.0,,0.0,,0.0,8.714,17184160.0,31.45,9005500.0,327.8,0.0,,0.0,84.7317,1770278.0,44.005,331862.0,43.02,2103900.0,130.9,0.0,18.9013,1031250.0,75.26,1247600.0,19.4,0.0,185.75,0.0,170.7,0.0,98.67,2665800.0,28.81,5748800.0,1098.5594,0.0,555.65,1228500.0,74.3,6873800.0,2.55,135500.0,195.53,462900.0,600.5,0.0,,0.0,64.44,2321406.0,28.45,10287100.0,130.8418,0.0,49.275,1225873.0,42.4,0.0,53.39,2318805.0,27.9167,179859.0,744.0,0.0,,0.0,388.0,0.0,462.55,0.0,,0.0,23.25,467800.0,1295.0,0.0,87.4923,0.0,210.5,0.0,81.92,4940600.0,12.74,1094200.0,521.0,0.0,797.5,0.0,,0.0,7.72,27940900.0,195.8,0.0,111.8,0.0,411.875,0.0,14.75,729728.0,707.0,0.0,18.3023,7484453.0,104.1,1176800.0,332.4,0.0,,0.0,44.9,28862010.0,31.99,1379232.0,19.2062,7223756.0,44.32,2606600.0,41.095,523950.0,,0.0,114.37,7623600.0,66.8,1776500.0,810.5,0.0,35.5489,2862305.0,26.82,193000.0,27.03,5320700.0,580.8962,0.0,,0.0,,0.0,42.43,2533000.0,2415.0,0.0,322.7931,0.0,10.67,5622000.0,,0.0,27.882,6751000.0,,0.0,3152.5,0.0,20.495,1108000.0,586.8837,0.0,80.15,941400.0,,0.0,59.3,433300.0,46.4,3804900.0,31.44,713800.0,1261.0,0.0,42.275,5176200.0,1.786,0.0,69.99,957300.0,13.34,37194400.0,,0.0,59.428,2054000.0,5.3416,38090000.0,118.29,2358400.0,19.87,5428600.0,320.9,0.0,9.1,1662800.0,18.59,3463100.0,39.5,0.0,54.78,3570700.0,61.2372,505919.0,18.8025,1289600.0,59.0567,11273532.0,41.17,4350500.0,36.13,35000.0,33.8,1816000.0,645.8731,0.0,2.8094,4176000.0,62.9,590400.0,2066.9941,0.0,24.75,54000.0,42.47,689800.0,34.0475,7436000.0,,0.0,,0.0,15.16,3868358.0,17.58,46838800.0,6.79,3445000.0,8.74,20843100.0,7.77,3791200.0,,0.0,14.0475,6043600.0,41.105,4608400.0,,0.0,301.0,0.0,397.75,0.0,36.15,8068600.0,108.18,6550800.0,753.5,0.0,,0.0,46.54,2104500.0,10.46,13659400.0,,0.0,,0.0,56.32,565062.0,37.6213,4502648.0,1960.911,0.0,24.6184,23798747.0,,0.0,97.39,4282400.0,,0.0,14.0017,11250000.0,,0.0,,0.0,33.06,892200.0,44.865,1082141.0,1218.0,0.0,56.49,1181100.0,12.09,5600200.0,13.36,3177699.0,37.1278,3744873.0,43.27,5601100.0,1791.0,0.0,60.85,907000.0,29.01,1663800.0,456.4,0.0,36.2113,2822299.0,,0.0,154.2666,0.0,45.127,1906358.0,,0.0,368.0,0.0,18.56,620700.0,42.1384,1151135.0,439.9,0.0,246.3865,0.0,5.533,3254030.0,43.4809,1681425.0,11.27,8592076.0,,0.0,56.4,2968533.0,44.585,3609600.0,89.37,2652100.0,4.18,2003600.0,20.3,5406100.0,14.1582,22699829.0,52.58,870500.0,52.3,1022800.0,20.72,214598.0,462.7,0.0,,0.0,38.36,1021300.0,89.92,398400.0,39.25,2327600.0,48.3,1996200.0,55.1799,256895.0,151.9151,0.0,77.18,4300000.0,249.7,0.0,52.745,3445400.0,60.81,4959500.0,33.92,1354981.0,4.816,21135628.0,27.73,2037583.0,18.0,10527946.0,,0.0,108.5,0.0,20.9991,8405803.0,55.47,3705000.0,299.0,0.0,,0.0,98.75,557700.0,59.89,1743300.0,28.6772,2529182.0,7.35,179990.0,72.44,32000.0,35.67,810600.0,56.5312,0.0,,0.0,135.52,245000.0,53.13,2937000.0,34.6,3825800.0,27.19,496800.0,14.36,5449200.0,62.5,0.0,29.8074,10031170.0,54.45,1005500.0,50.74,2586850.0,806.5,0.0,21.53,931600.0,379.6362,0.0,15.45,42185500.0,,0.0,8.3612,6206400.0,312.5,0.0,113.2,0.0,54.34,16638800.0,108.37,172000.0,94.37,2280800.0,39.62,4504200.0,531.5,0.0,127.2,0.0,100.19,2486000.0,,0.0,264.7305,0.0,338.0,0.0,15.4625,5219612.0,29.22,357700.0,32.94,1198100.0,13.05,14256900.0,38.975,140000.0,260.0,0.0,,0.0,201.6,0.0,23.64,1251780.0,1641.0,0.0,87.67,323200.0,,0.0,,0.0,137.53,1187700.0,115.7,0.0,4.625,11760000.0,,0.0,251.3779,0.0,499.0,0.0,435.0,0.0,105.9905,0.0,73.59,2571000.0,,0.0,1386.0,0.0,98.1491,7537417.0,,0.0,,0.0,,0.0,,0.0,292.6,0.0,20.335,28164800.0,38.93,6970300.0,29.4533,1720125.0,45.395,1947881.0,,0.0,20.76,7489400.0,32.18,11014500.0,71.6482,0.0,997.5,0.0,13.4137,85667905.0,13.4775,85262652.0,53.83,665200.0,426.9573,0.0,26.6,834000.0,515.0,0.0,104.1325,0.0,34.01,1941600.0,,0.0,151.3,4362700.0,58.35,0.0,1315.1055,0.0,149.8,315300.0,48.92,9577800.0,47.19,1581200.0,118.7,0.0,6.77,9381100.0,,0.0,33.44,2786200.0,37.35,7918500.0,52.02,557333.0,46.16,386278.0,64.5,0.0,272.5,0.0,113.0,0.0,115.2109,0.0,28.82,4281000.0,40.98,542100.0,785.5,0.0,336.5,0.0,373.5,0.0,,0.0,,0.0,2146.4438,0.0,41.065,502415.0,30.305,329884.0,481.1234,0.0,22.42,3095400.0,55.2972,4596478.0,,0.0,18.2016,31406906.0,516.5,0.0,14.695,1347400.0,655.4,0.0,29.051,3013335.0,310.75,0.0,17.52,7212600.0,591.4944,0.0,57.59,899400.0,807.0,0.0,,0.0,69.4,191706.0,76.48,2216000.0,737.2982,0.0,110.6,0.0,254.927,0.0,,0.0,166.125,0.0,238.2,0.0,6.307,15772450.0,164.5793,5644425.0,,0.0,23.64,4357500.0,433.1248,0.0,370.5,0.0,40.62,296000.0,123.9,0.0,46.57,206000.0,63.31,369700.0,7.74,5647600.0,467.0,0.0,2007.5723,0.0,,0.0,280.1,0.0,2107.0,0.0,1248.0,0.0,364.4,0.0,18.26,1821300.0,383.6377,0.0,8.997,10028319.0,114.7368,0.0,22.91,71970500.0,55.12,1488800.0,,0.0,350.9124,0.0,30.1555,10905293.0,11.4,19249359.0,51.7559,0.0,,0.0,,0.0,29.7597,2688229.0,2.077,63531150.0,39.3533,2764800.0,42.3,281000.0,,0.0,2125.0,0.0,76.05,0.0,58.03,2496800.0,12.042,3483075.0,25.15,3943200.0,112.2,0.0,40.2574,1694009.0,177.4,0.0,47.17,1065400.0,20.29,4111100.0,25.4016,7207359.0,8.955,0.0,454.8,0.0,195.6,0.0,200.5,0.0,171.0,0.0,181.0,0.0,442.7,0.0,33.7,520900.0,2221.8171,0.0,59.2,0.0,66.21,15456200.0,45.18,25904000.0,,0.0,306.1,0.0,,0.0,53.7746,2639177.0,39.39,1975800.0,112.091,202388.0,8.71,9355100.0,,0.0,274.5,0.0,,0.0,893.2804,0.0,19.66,3044200.0,18.6,3120300.0,43.68,3060200.0,658.5,0.0,63.5283,2361352.0,28.82,1036600.0,34.26,1929500.0,,0.0,33.86,12514200.0,12.045,10718800.0,,0.0,43.03,2006300.0,837.3333,0.0,43.1111,741717.0,17.4764,5812754.0,122.8,0.0,84.4072,866714.0,52.41,633500.0,48.76,506100.0,12.665,1191200.0,59.25,0.0,37.31,8642300.0,133.1,0.0,78.74,3125000.0,19.735,1330600.0,26.38,7899600.0,30.635,579962.0,4.809,14346000.0,645.0,0.0,802.7789,0.0,48.175,3888000.0,11.61,22725100.0,47.51,19327000.0,,0.0,358.5,0.0,45.62,6359900.0,10.93,1122200.0,27.529,8273000.0,66.82,218000.0,296.7723,0.0,33.459,3582573.0,11.8717,4360361.0,43.6751,4596268.0,120.75,450957.0,78.64,4021700.0,262.9,0.0,20.315,4322200.0,83.1,2256000.0,38.98,2049000.0,,0.0,33.79,7821500.0,42.37,5375500.0,45.875,0.0,92.2,498700.0,41.4349,9086966.0,310.0,0.0,13.01,20098800.0,696.0,0.0,61.6,1028400.0,24.54,700200.0,368.359,0.0,22.67,400500.0,16.7525,2855912.0,90.92,448700.0,30.6,4129300.0,81.0368,3617900.0,651.1999,0.0,,0.0,364.0,0.0,5.4258,5958000.0,26.78,9044800.0,28.6067,346500.0,95.0,0.0,,0.0,73.51,3436600.0,,0.0,16.72,1037200.0,110.7,0.0,422.9,0.0,34.6469,19269890.0,,0.0,143.4807,0.0,15.29,8548500.0,26.03,9108300.0,35.36,450500.0,25.66,89825600.0,45.59,4873400.0,121.75,0.0,14.069,1430000.0,83.8034,998213.0,87.74,803000.0,10.4083,5932738.0,191.95,353100.0,109.0633,0.0,655.0,0.0,110.9,613035.0,190.2,0.0,,0.0,109.5,0.0,844.0,0.0,96.5165,0.0,,0.0,7.77,316048.0,9.0467,4058400.0,55.43,315200.0,14.15,7722000.0,57.57,7426300.0,,0.0,3.3884,355502000.0,669.8179,0.0,7.6699,8594465.0,20.56,12402400.0,64.17,2782500.0,6.295,16200723.0,,0.0,24.12,2199500.0,74.61,2978100.0,51.7,4074500.0,49.16,2069000.0,45.65,2691000.0,0.4933,613824000.0,735.0,32000.0,446.5999,0.0,,0.0,,0.0,33.04,867600.0,2237.0,0.0,34.4186,859346.0,226.4,0.0,1275.0,0.0,8.2978,1601550.0,30.5332,1827977.0,49.22,2241200.0,10.58,6338400.0,,0.0,86.2,628568.0,15.86,4838204.0,36.37,30058600.0,3.97,20166000.0,,0.0,,0.0,745.5,0.0,110.886,9954163.0,,0.0,172.9,0.0,552.0,0.0,49.05,952053.0,,0.0,,0.0,506.4583,0.0,,0.0,32.86,1998000.0,35.3867,2622600.0,,0.0,46.06,2350100.0,37.35,0.0,,0.0,32.18,2526000.0,69.31,6235200.0,,0.0,210.7501,0.0,19.9431,40254473.0,33.56,3128400.0,65.18,8909000.0,21.9,2476200.0,93.32,1620200.0,167.5,0.0,,0.0,7.96,11567700.0,499.1824,0.0,80.75,0.0,71.2,0.0,28.5,873300.0,36.36,1587300.0,,0.0,69.31,6088800.0,62.89,3538600.0,318.0,0.0,989.2495,0.0,27.0316,840689.0,43.85,839100.0,21.52,279900.0,29.88,390800.0,158.5,0.0,47.065,1531200.0,163.0,0.0,25.5856,5353661.0,,0.0,640.2796,0.0,,0.0,116.9,617900.0,,0.0,483.1,0.0,1151.0,0.0,,0.0,23.38,1567100.0,322.75,0.0,38.435,347464.0,21.46,2023900.0,,0.0,57.24,12022000.0,23.0428,1274660.0,,0.0,120.9,0.0,1165.0,0.0,39.57,2694200.0,1320.0,0.0,47.08,523800.0,53.71,2578200.0,530.0,0.0,7.35,6610200.0,,0.0,68.35,418044.0,205.5,0.0,4360.0,0.0,24.8,791250.0,3248.8826,0.0,129.29,515300.0,32.0,1177200.0,159.65,36418.0,106.0,0.0,41.185,1080111.0,86.99,1461500.0,6.1126,553500.0,,0.0,86.18,491000.0,171.5,0.0,18.35,3890800.0,220.1423,0.0,278.2,0.0,31.9,3531000.0,1767.0,0.0,94.25,0.0,56.6394,6009598.0,28.46,885600.0,43.9736,1650667.0,26.22,753179.0,154.0,0.0,250.5,0.0,7.8912,265810541.0,53.5873,2498837.0,43.915,3973405.0,37.97,1755200.0,348.3,0.0,18.34,15180600.0,18.2,10370400.0,,0.0,223.7,0.0,322.66,0.0,,0.0,,0.0,299.8052,0.0,46.675,1276492.0,310.8084,0.0,168.2,0.0,155.0,0.0,2322.5,0.0,,0.0,27.6567,2469300.0,85.4585,1731952.0,75.23,287000.0,87.79,8564400.0,1332.0,0.0,151.4,0.0,470.0,0.0,657.5,0.0,61.45,233000.0,27.35,565700.0,152.8,0.0,39.05,3261700.0,155.0,0.0,,0.0,108.8053,1369994.0,40.38,1379700.0,,0.0,146.0,0.0,2163.5376,0.0,27.6,1804000.0,34.875,0.0,457.9511,0.0,8.2825,12188.0,1358.0,0.0,,0.0,,0.0,1579.033,0.0,35.9,251000.0,354.9,0.0,7.1721,153.0,7.0295,15792.0,17.98,2359500.0,7.85,5128670.0,46.89,2480800.0,22.61,1680100.0,59.35,994452.0,,0.0,401.5,0.0,1501.0,0.0,12.8,0.0,72.64,1931400.0,30.58,4682300.0,1483.0,0.0,22.315,396375.0,,0.0,59.24,3040700.0,,0.0,29.27,5375300.0,23.5725,36507049.0,48.4,1522200.0,692.4165,0.0,,0.0,374.7818,0.0,82.88,293000.0,50.28,208000.0,,0.0,19.4175,320000.0,36.2,2907300.0,133.7,0.0,488.0,0.0,25.75,359936.0,15.82,4711200.0,26.59,4904400.0,,0.0,48.8,10163500.0,,0.0,194.75,0.0,,0.0,13.3275,7251200.0,10.76,948200.0,61.25,3058400.0,187.2,0.0,32.96,3857200.0,1017.3924,0.0,16.0267,33000.0,59.14,2199700.0,34.34,245400.0,,0.0,23.31,2470200.0,,0.0,63.92,1385000.0,,0.0,63.52,2923700.0,187.2,0.0,511.1631,0.0,1.83,11769000.0,19.92,3912700.0,31.2611,4670095.0,,0.0,43.045,2899581.0,16.1,1058200.0,38.91,0.0,35.01,10262200.0,25.91,1987800.0,24.63,155000.0,23.52,7392600.0,,0.0,57.0893,4325026.0,25.85,1525900.0,54.1,1475000.0,,0.0,53.36,412700.0,1942.0,0.0,,0.0,49.88,9858200.0,51.81,4715400.0,74.87,2452700.0,29.25,1325300.0,,0.0,,0.0,25.68,9882300.0,214.7,0.0,631.5,0.0,19.785,13503600.0,1473.0,0.0,,0.0,,0.0,21.877,1050323.0,25.5759,7995499.0,,0.0,45.45,956200.0,,0.0,178.916,0.0,163.38,0.0,121.55,180344.0,134.75,1352047.0,32.85,1213600.0,37.14,3602100.0,55.05,2665900.0,,0.0,354.9758,0.0,64.634,892338.0,24.84,7742200.0,427.4085,0.0,37.56,13413500.0,35.695,630800.0,98.29,574700.0,,0.0,22.8155,3829262.0,,0.0,29.8262,3303002.0,31.18,600400.0,1924.0,0.0,54.06,1430000.0,29.13,30771000.0,,0.0,279.222,0.0,39.47,2434300.0,26.657,12709028.0,18.3467,24530100.0,,0.0,781.5,0.0,,0.0,9.5467,2110725.0,21.345,1699400.0,23.72,432000.0,1443.3262,0.0,109.9603,251566.0,70.9,0.0,22.6,5700000.0,147.87,2302100.0,24.4,1543900.0,86.97,18651200.0,,0.0,,0.0,38.4615,3889792.0,,0.0,63.9709,1752957.0,40.1,450000.0,,0.0,,0.0
2011-05-03,162.9777,472809.0,36.1946,3154307.0,,0.0,3041.5017,3902895.0,12.4357,313348000.0,,0.0,318.057,5118938.0,1026.0,1692852.0,42.86,2128563.0,,0.0,25.3574,21484785.0,29.615,1355738.0,10.7081,8850203.0,11.3767,1656000.0,55.95,5950000.0,10.9418,3114701.0,33.49,3000000.0,40.18,1391600.0,34.51,13508000.0,1674.0,561662.0,47.77,3417000.0,50.23,1113754.0,44.22,1300000.0,,0.0,29.56,1938800.0,13.26,6524600.0,28.02,5164800.0,,0.0,105.2,901635.0,201.3,930907.0,54.6345,1421238.0,31.13,4075200.0,20.75,2611019.0,39.93,836000.0,,0.0,29.66,598600.0,33.46,7100000.0,68.28,925500.0,,0.0,24.35,562500.0,34.31,5121600.0,,0.0,,0.0,106.35,14210287.0,385.0,3908818.0,15.24,16800000.0,,0.0,8.8,17344300.0,29.8267,1003950.0,57.5,6500000.0,61.71,1339200.0,52.52,4128600.0,9.9225,122000000.0,,0.0,1332.0,3094507.0,,0.0,52.82,2229400.0,10.72,908000.0,129.15,2929700.0,,0.0,87.2896,897014.0,6.94,6215200.0,18.27,377400.0,,0.0,81.52,343600.0,,0.0,2337.0,219131.0,374.7,952782.0,679.0,73337.0,54.0,2002000.0,,0.0,34.62,223000.0,34.8,14480.0,,0.0,444.9604,6103281.0,127.07,625300.0,3.216,11762000.0,42.14,705200.0,29.54,1042400.0,4.39,408200.0,49.9,8800500.0,3062.0,3383905.0,283.44,414000.0,79.51,4728000.0,329.8,8795543.0,568.6978,1207817.0,12.6,145530300.0,464.6666,99033.0,,0.0,18.85,2308000.0,264.3757,39025165.0,68.62,3222011.0,2666.5,3201944.0,31.5372,8625637.0,57.6188,2851769.0,,0.0,,0.0,8.662,34437512.0,31.41,5529000.0,329.5,2474293.0,,0.0,84.7122,1297138.0,43.73,487105.0,42.8833,2029200.0,131.4,1274010.0,18.9707,1247250.0,74.88,1110100.0,19.4,0.0,195.0,111860.0,170.4,498190.0,97.99,1802800.0,28.94,6413000.0,1130.6871,504837.0,540.11,1200000.0,72.97,7522000.0,2.51,165300.0,194.07,570700.0,604.0,4174504.0,,0.0,63.37,2775566.0,28.83,23057200.0,131.3264,30555.0,49.26,2235157.0,42.52,1073810.0,53.45,4324406.0,27.2333,207507.0,746.5,733020.0,,0.0,388.0,514546.0,457.95,30049224.0,,0.0,23.27,422900.0,1321.0,1339162.0,87.4923,20154.0,212.0,69519.0,82.32,3299500.0,12.7,740400.0,524.0,42094.0,794.5,292098.0,,0.0,7.79,23207800.0,194.3,19247516.0,113.2,4728895.0,413.0,10129.0,14.53,799508.0,713.5,260006.0,18.3023,5659322.0,103.79,1109000.0,344.0,609495.0,,0.0,45.2,43508120.0,31.85,2390873.0,19.2607,9387568.0,44.51,2927600.0,41.19,1258922.0,,0.0,113.27,6302000.0,67.51,1621500.0,816.0,179309.0,35.3084,1967184.0,26.8,194600.0,26.46,3505700.0,584.2962,55906.0,,0.0,,0.0,42.5,3945600.0,2457.0,1143500.0,324.4772,486468.0,10.39,3300000.0,,0.0,26.592,9791000.0,,0.0,3152.5,510.0,20.3775,2174800.0,574.1825,391860.0,79.39,1000000.0,,0.0,58.71,173300.0,46.5,2722800.0,31.3,2000000.0,1295.0,153557.0,42.35,5027600.0,1.799,552660.0,67.47,2890400.0,13.305,29600000.0,,0.0,58.344,2378500.0,5.2082,45705000.0,115.93,2181300.0,19.94,3918700.0,324.0,15297220.0,8.875,1008000.0,18.65,3332300.0,39.5,1566.0,54.04,4456000.0,59.8779,728134.0,18.635,1798000.0,56.8155,23246904.0,41.15,2324500.0,34.12,68000.0,33.75,1445600.0,650.8456,3935124.0,2.8306,10214400.0,62.42,1016700.0,2066.9941,488071.0,24.53,81000.0,41.52,1836800.0,33.415,7590800.0,,0.0,,0.0,15.215,6138095.0,17.41,56900000.0,6.795,1940000.0,8.66,19818000.0,7.76,2939200.0,,0.0,13.6025,6696000.0,38.76,28605200.0,,0.0,303.2,239919.0,397.0,322903.0,36.51,9235000.0,106.17,7955600.0,753.0,58531.0,,0.0,46.73,3518300.0,10.52,12300200.0,,0.0,,0.0,55.65,869045.0,36.8169,11306200.0,1912.663,37635.0,24.1241,17880797.0,,0.0,94.98,4142700.0,,0.0,13.895,7200000.0,,0.0,,0.0,33.18,729800.0,44.84,2096484.0,1226.0,5123953.0,55.79,1146100.0,11.92,8594100.0,13.38,3967861.0,37.148,3852443.0,43.07,6206900.0,1824.0,451883.0,60.35,890700.0,29.37,1785400.0,454.5,56637.0,35.5738,3619447.0,,0.0,148.5,2476221.0,44.7784,2059267.0,,0.0,357.5,226569.0,18.95,882200.0,41.915,3099004.0,444.8,2315672.0,243.4792,20811.0,5.518,3131160.0,43.7957,2857130.0,11.31,14319730.0,,0.0,56.34,3295433.0,42.95,6721400.0,87.32,3345100.0,4.125,1391200.0,20.16,3500000.0,14.1162,13769395.0,52.25,995400.0,52.8,1858600.0,20.35,304176.0,468.1,457328.0,,0.0,38.45,880700.0,91.83,415000.0,39.29,4212700.0,48.09,1633000.0,55.0723,434052.0,151.0915,394286.0,77.2,2701900.0,258.0,25938357.0,51.605,2893800.0,56.89,12972800.0,33.575,1445905.0,4.804,33457158.0,27.815,3826024.0,17.82,11265060.0,,0.0,112.5,57467.0,21.0806,10902635.0,54.075,4120400.0,300.5,115674.0,,0.0,98.1,519200.0,59.53,2165800.0,28.748,2758072.0,7.254,106030.0,71.64,33000.0,35.72,987600.0,56.625,1331032.0,,0.0,134.5,265000.0,52.39,2566300.0,34.76,3139000.0,27.23,668400.0,14.2367,5473800.0,63.75,369800.0,30.1427,8236750.0,53.72,966100.0,49.96,2331650.0,813.5,1766110.0,21.43,740400.0,384.7634,1842977.0,15.38,68659100.0,,0.0,8.2812,5438400.0,313.6,512375.0,113.9,391865.0,53.2,24202400.0,107.01,197000.0,94.22,1528300.0,42.02,8954200.0,532.5,44999.0,128.7,385330.0,100.55,2200000.0,,0.0,263.5891,2921108.0,340.125,20497.0,15.565,4773892.0,29.15,279000.0,33.54,2781300.0,13.4,24300000.0,37.965,276000.0,260.5,12352.0,,0.0,200.4,814347.0,23.6133,1470220.0,1598.0,957967.0,87.58,369000.0,,0.0,,0.0,134.66,2574000.0,115.6,410185.0,4.523,17074000.0,,0.0,245.6357,0.0,492.9,1648399.0,437.5,2223.0,105.9905,0.0,74.31,1884600.0,,0.0,1375.0,100.0,98.9159,8360610.0,,0.0,,0.0,,0.0,,0.0,288.6,7558.0,20.83,23400000.0,39.28,4394400.0,29.6222,1827450.0,45.57,3679083.0,,0.0,20.61,11577400.0,32.99,29894800.0,72.6252,131852.0,997.0,29404.0,13.2974,83572079.0,13.3606,83176740.0,53.43,893100.0,433.7505,806485.0,26.695,1046600.0,515.5,124341.0,108.2072,1457779.0,33.49,2700000.0,,0.0,151.87,3557400.0,57.8,272190.0,1325.6827,11975568.0,149.38,403300.0,47.89,11501400.0,46.94,1301000.0,118.2,3169884.0,6.85,13900000.0,,0.0,32.61,3429400.0,37.35,8833000.0,51.63,945558.0,46.36,880989.0,65.0,856120.0,275.0,2675.0,114.6,181160.0,118.0,826312.0,28.58,7780500.0,40.5,539000.0,787.5,309395.0,341.0,41614.0,373.6,517029.0,,0.0,,0.0,2180.2317,568229.0,40.65,1069352.0,30.31,366808.0,464.1658,560425.0,22.69,5800000.0,55.5309,4482184.0,,0.0,18.3152,32734492.0,523.0,94813.0,14.695,1317600.0,662.5,24103412.0,28.8431,2026485.0,311.5,8771.0,17.06,9060600.0,589.6294,210594.0,57.19,1145200.0,803.5,103335.0,,0.0,68.18,167816.0,75.42,1680300.0,735.2271,4425.0,111.4,1990865.0,265.9423,61598.0,,0.0,166.625,6275.0,240.0,9300873.0,6.3,21814428.0,165.2677,5238054.0,,0.0,23.29,3618500.0,436.2748,562994.0,375.0,47328.0,40.145,482000.0,124.4,207057.0,45.97,249000.0,63.07,535400.0,7.92,23245733.0,466.2,1090902.0,1990.7277,668428.0,,0.0,279.5,4277953.0,2150.0,2609365.0,1252.5714,1677360.0,364.1,1212932.0,20.43,5800000.0,382.717,872572.0,8.947,15232794.0,114.1372,738465.0,23.23,110500000.0,55.23,1700000.0,,0.0,354.2663,1621698.0,29.922,5110531.0,11.45,13705605.0,50.1346,1207624.0,,0.0,,0.0,29.7505,3170368.0,2.0826,153964155.0,39.1122,2493000.0,42.05,438700.0,,0.0,2148.0,336495.0,74.4,20020309.0,58.31,6313100.0,12.048,36517285.0,25.06,5458000.0,110.0,800383.0,39.8935,1899775.0,178.2,536410.0,46.88,800000.0,20.17,3939300.0,25.3339,6919764.0,8.885,1261500.0,454.0,404324.0,196.7,609825.0,49.882,92319.0,175.0,120415.0,182.0,63785.0,426.0,224248.0,33.39,483200.0,2267.2961,657646.0,59.45,594930.0,66.26,13105500.0,45.92,30025500.0,,0.0,306.0,124193.0,,0.0,53.9343,2368986.0,39.72,1910100.0,113.0204,364441.0,8.82,17263900.0,,0.0,270.5,8483963.0,,0.0,913.4296,50824.0,19.39,3443700.0,18.24,3493400.0,43.05,2300000.0,661.5,37322.0,64.1994,2685621.0,28.19,1158700.0,34.5,1363300.0,,0.0,33.94,10542400.0,12.045,7685800.0,,0.0,42.48,1577500.0,844.2666,2785575.0,43.0864,536018.0,17.5335,4659133.0,123.8,21472361.0,82.689,992659.0,52.97,965400.0,48.24,531100.0,12.65,891000.0,58.86,99666480.0,38.09,15087400.0,133.1,616788.0,79.89,2288100.0,19.72,2408800.0,26.05,14394900.0,30.78,967200.0,4.695,40000000.0,647.5,212099.0,800.0154,1007842.0,46.65,5049200.0,11.54,23047200.0,45.87,25665900.0,,0.0,364.9,85634.0,44.57,4248600.0,10.93,1263100.0,28.238,14846000.0,66.53,151000.0,298.7568,683360.0,33.2893,3467560.0,11.696,5791396.0,42.9598,7121857.0,120.55,640742.0,78.94,4446300.0,260.7,729229.0,20.275,3200000.0,83.13,2153300.0,38.91,2505200.0,,0.0,33.87,8226400.0,42.26,4167500.0,46.0,34883.0,86.76,751600.0,41.3815,6091114.0,314.0,423433.0,12.89,17912400.0,710.0,24604.0,61.09,744600.0,24.605,1056000.0,364.9413,9800797.0,22.47,164600.0,16.61,4429068.0,89.11,677400.0,30.77,5318600.0,80.9615,3514685.0,656.1499,719264.0,,0.0,367.9,306297.0,5.2883,15600000.0,27.0,10560500.0,27.9933,342000.0,95.3,479046.0,,0.0,71.37,5470800.0,,0.0,16.34,609100.0,1119.0,120065.0,427.9,152904.0,34.7424,18571713.0,,0.0,144.0479,11108333.0,15.0,15800000.0,25.72,13251900.0,34.97,551600.0,25.81,71892900.0,45.19,3221100.0,124.5,126131.0,13.67,530000.0,83.3232,1540375.0,88.5,990000.0,10.2342,4202400.0,189.17,395800.0,109.2179,2528620.0,658.5,67227.0,111.05,960034.0,955.0,143041.0,,0.0,1107.5,5307.0,856.5,1100.0,95.2695,241284.0,,0.0,7.63,1220342.0,8.9233,5104200.0,54.37,392100.0,14.3425,9061200.0,56.22,8232900.0,,0.0,3.3034,322000000.0,672.5452,5354951.0,7.7132,14304173.0,20.415,8710800.0,65.05,2791600.0,6.29,25366668.0,,0.0,23.83,2958300.0,74.65,2130500.0,52.05,3600000.0,49.37,1700000.0,46.09,6774300.0,0.4697,808000000.0,736.04,39000.0,450.5846,4952373.0,,0.0,,0.0,31.8,1849500.0,2222.0,1322376.0,34.4574,599798.0,229.0,368937.0,1282.5,2268.0,8.2311,1397700.0,30.4325,3984450.0,48.73,1608400.0,10.35,7400000.0,,0.0,86.59,653544.0,15.77,9373281.0,36.14,24946200.0,3.978,19500000.0,,0.0,,0.0,732.0,50244.0,106.958,6781507.0,,0.0,175.8,469985.0,552.5,1355302.0,48.61,1839949.0,,0.0,,0.0,501.5833,16463.0,,0.0,32.98,2600000.0,35.34,3300000.0,,0.0,46.1,5154900.0,377.3,112319.0,,0.0,32.22,4520500.0,69.59,6107500.0,,0.0,217.5633,1282679.0,19.3928,114748453.0,31.83,4580400.0,65.71,9924100.0,21.91,2939400.0,92.32,2144500.0,166.5,88542.0,,0.0,7.78,5930500.0,502.9104,182371.0,80.25,676844.0,72.45,63720.0,28.2,726000.0,36.07,2364900.0,,0.0,69.55,7870000.0,64.13,4157300.0,319.25,72900.0,989.2495,561267.0,26.7428,747031.0,44.11,1607700.0,21.09,286600.0,29.59,179000.0,160.0,71942.0,46.05,2552400.0,166.0,10200.0,25.5762,8983036.0,,0.0,643.5928,4772624.0,,0.0,116.31,674400.0,,0.0,490.3,1755758.0,1149.0,2393406.0,,0.0,23.09,1300000.0,318.5,847350.0,37.945,1441193.0,21.43,2585300.0,,0.0,56.49,11700000.0,23.2466,716099.0,,0.0,121.1,699677.0,1182.0,63921.0,39.84,2072100.0,1313.0,110976.0,46.9,675800.0,51.11,2203700.0,539.0,4483661.0,7.37,9194200.0,,0.0,68.07,754321.0,203.25,131951.0,4292.5,4875701.0,24.5867,1093050.0,3341.7356,2600503.0,127.76,439400.0,31.94,836400.0,158.85,43809.0,106.6,3612110.0,40.985,1715370.0,84.47,1751700.0,6.0593,631125.0,,0.0,85.52,428900.0,172.8,3430130.0,18.3375,5200000.0,218.7697,10432753.0,279.9,643174.0,31.93,5361400.0,1758.0,79421.0,95.0,3069884.0,56.545,5684965.0,28.32,881400.0,43.8589,2285149.0,26.0,1302222.0,150.5,139245.0,250.125,41178.0,7.9044,184551836.0,53.6071,3481608.0,43.745,3184727.0,38.0,2200000.0,350.0,5421550.0,18.15,12200000.0,18.04,15712700.0,,0.0,224.0,104737.0,324.02,2132558.0,,0.0,,0.0,301.5935,4753346.0,46.94,2636958.0,315.1105,2001524.0,172.7,726816.0,155.0,0.0,2326.5,1825832.0,,0.0,27.7467,1937400.0,85.0742,2832466.0,75.11,340800.0,85.85,8361200.0,1256.0,4715434.0,152.8,1258295.0,469.9,849671.0,662.0,5073145.0,60.98,224000.0,27.13,461000.0,154.3,2970755.0,39.29,8817900.0,155.375,88577.0,,0.0,109.191,2362518.0,40.4,1425400.0,,0.0,141.4,722980.0,2195.8455,67091.0,27.75,3047600.0,34.875,13500.0,456.3314,1877813.0,8.625,7888.0,1348.0,2842205.0,,0.0,,0.0,1585.2197,5267811.0,35.88,153000.0,360.4,877856.0,7.1721,0.0,6.9631,3402.0,17.77,3304800.0,7.991,5678469.0,46.7,1543500.0,22.84,2153500.0,58.925,1619868.0,,0.0,408.2,173430.0,1507.0,807948.0,12.8,0.0,71.62,2284300.0,29.82,3500000.0,1507.0,245898.0,22.14,428002.0,,0.0,59.35,2342300.0,,0.0,29.15,3013800.0,24.0634,61224673.0,45.52,4726500.0,705.2498,936809.0,,0.0,380.8425,420238.0,82.31,218000.0,50.11,233000.0,,0.0,19.975,420000.0,36.04,2654300.0,132.8,4310860.0,475.25,208215.0,25.635,204425.0,15.7,4155300.0,26.91,3999200.0,,0.0,49.17,7943800.0,,0.0,197.0,61656.0,,0.0,13.3,11982800.0,10.75,756100.0,60.64,2281900.0,188.9,239380.0,36.3,11457850.0,1014.5532,550614.0,15.66,30000.0,59.17,2108900.0,34.34,227700.0,,0.0,21.53,4400000.0,,0.0,62.99,2100000.0,,0.0,64.05,2838200.0,190.0,298237.0,514.2664,20905397.0,1.7913,13708500.0,19.78,7720100.0,31.3106,4513231.0,,0.0,42.76,5232304.0,15.97,1499900.0,39.25,14710228.0,34.8,8558900.0,25.4,4775700.0,24.45,155000.0,23.88,7471900.0,,0.0,56.9573,7506859.0,25.73,1200300.0,53.45,1490300.0,,0.0,52.4,359300.0,1987.0,3160775.0,,0.0,49.68,5879100.0,51.92,6724800.0,75.09,3481700.0,28.32,1746500.0,,0.0,,0.0,25.81,9720500.0,214.6,496193.0,631.0,2665934.0,20.0,18944800.0,1444.0,81008.0,,0.0,,0.0,21.7469,1736723.0,24.872,8839192.0,,0.0,45.12,1544900.0,,0.0,179.6459,106392555.0,164.5,3810400.0,121.45,259030.0,132.5,3363717.0,33.39,1434400.0,36.56,6607000.0,54.74,1900000.0,,0.0,355.4719,1670697.0,64.417,1096201.0,24.23,13000000.0,429.5455,375349.0,37.8,33214100.0,35.505,764000.0,97.5,681200.0,,0.0,22.79,3627887.0,,0.0,29.1459,3893192.0,31.61,1682900.0,1934.0,734974.0,53.5,2218800.0,29.51,31819500.0,,0.0,284.0362,428648.0,39.35,2177700.0,26.0049,12550540.0,18.4867,33367800.0,,0.0,774.5,5941046.0,,0.0,9.603,1906200.0,21.175,1595200.0,23.655,168000.0,1431.2985,949975.0,110.755,234654.0,715.0,33705.0,22.5,5428500.0,146.08,1500000.0,24.44,4202400.0,85.62,18417100.0,,0.0,,0.0,38.7994,5045296.0,,0.0,64.2136,1236412.0,39.92,339900.0,,0.0,,0.0
2011-05-04,162.8369,468919.0,35.4077,5215239.0,,0.0,2943.8611,3791380.0,12.4846,389250400.0,,0.0,311.3523,3782386.0,1026.0,1913447.0,41.45,4827068.0,,0.0,25.4006,14542935.0,28.75,1866179.0,10.6118,11846954.0,11.3711,2274300.0,55.91,4580400.0,10.9291,4812800.0,33.22,3903300.0,40.4,2228900.0,34.72,10244400.0,1680.0,430960.0,47.6822,4031035.0,49.885,1557443.0,43.75,1447100.0,,0.0,29.21,4001700.0,13.05,5214000.0,27.755,4936400.0,,0.0,104.7,489875.0,193.5,998307.0,53.1754,2224096.0,31.64,4834400.0,20.47,2894203.0,39.4,751700.0,,0.0,29.32,752000.0,34.35,11223800.0,66.1,1401100.0,,0.0,23.95,313700.0,33.98,4200500.0,,0.0,,0.0,104.7,11196912.0,381.8,1092924.0,15.09,35295800.0,,0.0,8.79,16845200.0,29.4933,1104300.0,57.68,7241600.0,60.49,2309500.0,51.74,3161600.0,9.9985,131000000.0,,0.0,1212.0,6705164.0,,0.0,52.84,2062200.0,10.45,1024000.0,126.61,3114200.0,,0.0,86.1147,1073757.0,6.86,6322400.0,17.98,614000.0,,0.0,80.16,277000.0,,0.0,2342.0,354259.0,373.9,817458.0,673.5,56963.0,54.0649,3047968.0,,0.0,34.22,274000.0,34.8,187050.0,,0.0,437.9446,7282110.0,126.98,718700.0,3.254,7482000.0,41.72,525300.0,29.33,1274200.0,4.34,462700.0,49.7,8252200.0,3081.0,3243940.0,283.35,280000.0,78.84,5735200.0,327.0,10186373.0,554.5905,3290832.0,12.49,99234300.0,453.3333,36144.0,,0.0,18.85,3419400.0,262.1587,42365685.0,66.59,5339447.0,2653.5,2961567.0,31.5263,7891262.0,56.4772,4032507.0,,0.0,,0.0,8.555,29582600.0,31.31,3835500.0,326.5,3114082.0,,0.0,84.3122,1239225.0,43.925,678936.0,42.6333,2325900.0,130.5,713430.0,18.8773,735000.0,74.02,1140700.0,19.4,0.0,192.5,128491.0,169.8,558870.0,96.48,2619600.0,28.75,8344300.0,1118.2505,217205.0,537.56,1139700.0,72.22,5799000.0,2.46,146000.0,194.01,574300.0,595.5,5548703.0,,0.0,62.35,5808821.0,28.71,11826400.0,133.7494,52227.0,48.775,2100247.0,42.8,1174360.0,54.05,8919369.0,26.47,311898.0,738.5,469729.0,,0.0,383.4,640264.0,448.7,40123410.0,,0.0,23.16,440200.0,1301.0,1271425.0,87.4923,0.0,212.0,157165.0,81.58,3235100.0,12.68,925800.0,530.0,101312.0,781.0,431827.0,,0.0,7.74,15961300.0,196.7,30495580.0,110.0,3525012.0,411.25,5603.0,14.5775,581180.0,708.5,135116.0,17.9097,4081095.0,104.51,1284700.0,337.4,451717.0,,0.0,45.2,27559410.0,31.61,2998552.0,19.8521,23669700.0,44.56,2742300.0,40.51,2068456.0,,0.0,110.77,8966500.0,66.47,1871400.0,820.0,314593.0,34.5311,1859691.0,26.28,413400.0,26.3,2596800.0,593.111,96916.0,,0.0,,0.0,41.75,2993900.0,2448.0,1111133.0,320.454,1183927.0,10.24,3595600.0,,0.0,26.062,9305500.0,,0.0,3145.0,1582.0,20.445,1551200.0,570.6787,298919.0,78.85,1152100.0,,0.0,58.26,140000.0,45.92,4014500.0,31.22,635200.0,1315.0,20044.0,42.825,9848200.0,1.783,430150.0,67.89,1166600.0,12.98,59334000.0,,0.0,57.446,2503500.0,5.2106,69650000.0,112.66,3718200.0,19.9,4754100.0,315.5,15342244.0,8.64,2102000.0,18.49,3903100.0,39.5,26716.0,53.17,4831900.0,59.2341,961760.0,18.425,1546800.0,56.1446,20650739.0,40.76,2743500.0,34.09,39000.0,33.66,2374700.0,639.7956,4918972.0,2.8412,5936000.0,62.84,781100.0,2059.249,307213.0,24.2,79000.0,40.42,1780100.0,32.9175,8614800.0,,0.0,,0.0,14.995,11010480.0,17.47,58190500.0,6.84,1650000.0,8.5411,37508400.0,7.77,4424800.0,,0.0,13.1625,7011200.0,38.635,7479200.0,,0.0,297.7,300198.0,402.5,611293.0,36.12,10139200.0,104.68,8892900.0,735.0,536004.0,,0.0,47.02,2680400.0,10.47,14880200.0,,0.0,,0.0,55.43,923574.0,36.5317,7531767.0,1898.8781,45691.0,23.606,14821741.0,,0.0,93.03,4679300.0,,0.0,14.3367,10459200.0,,0.0,,0.0,32.72,953900.0,44.19,1995128.0,1212.0,4812402.0,56.05,1186200.0,11.99,4508100.0,13.255,4730957.0,36.9598,6232082.0,42.62,7481400.0,1778.0,233398.0,60.3,942600.0,29.05,1601800.0,471.8,61053.0,35.2186,2567563.0,,0.0,146.1666,1307814.0,43.6724,2510086.0,,0.0,350.75,123753.0,19.2,1972500.0,43.086,2681844.0,457.9,3935638.0,241.7531,0.0,5.598,5168620.0,43.8043,1633015.0,11.27,17364136.0,,0.0,56.55,6753800.0,42.7,1993400.0,84.96,4069100.0,4.105,2463200.0,19.92,7049900.0,13.8931,21584059.0,52.18,1388800.0,52.99,2071300.0,20.88,800603.0,462.0,255257.0,,0.0,38.46,1150900.0,90.82,284000.0,39.03,2725200.0,47.905,2574000.0,54.4558,628990.0,148.2545,437935.0,77.2,3012700.0,258.7,15180583.0,50.995,3003200.0,55.84,8948100.0,33.29,1040196.0,4.73,44644221.0,26.685,5153811.0,17.46,35448409.0,,0.0,113.0,64367.0,20.6728,56868366.0,53.14,3866600.0,297.0,38916.0,,0.0,97.42,815100.0,59.26,1302800.0,28.0512,2076912.0,7.138,106790.0,70.79,37700.0,35.73,1442500.0,56.344,1209408.0,,0.0,133.41,246000.0,52.27,4095800.0,34.65,2586600.0,26.96,1246400.0,14.255,5898000.0,63.625,219460.0,29.7718,12471912.0,52.8,1683000.0,49.44,3086200.0,808.0,2778860.0,21.23,449000.0,379.9634,1114067.0,15.15,71753400.0,,0.0,8.2775,8849600.0,311.2,819587.0,109.5,471731.0,51.14,29908900.0,106.54,221000.0,92.64,2292800.0,41.85,5178400.0,529.0,65133.0,126.8,503360.0,99.72,2518700.0,,0.0,264.1598,1928505.0,337.5,26204.0,15.45,3714248.0,29.1,270000.0,33.04,1947800.0,13.15,15445800.0,37.16,394000.0,261.5,13621.0,,0.0,198.9,1188424.0,23.7065,2014629.0,1515.0,1047380.0,87.57,403300.0,,0.0,,0.0,126.31,4464100.0,114.2,544590.0,4.417,10007000.0,,0.0,248.8258,32130.0,479.7,1705422.0,435.0,806.0,105.9905,37484.0,73.71,2645600.0,,0.0,1375.0,0.0,97.1427,12079594.0,,0.0,,0.0,,0.0,,0.0,283.2,54471.0,20.665,20905400.0,38.81,3273400.0,29.4444,1687050.0,45.52,5184532.0,,0.0,20.39,9782600.0,33.04,20492000.0,71.9738,91576.0,995.5,27468.0,13.3447,84997401.0,13.4082,84595320.0,53.16,1531000.0,421.2794,1324895.0,26.165,924800.0,516.0,129190.0,107.5734,801128.0,35.28,6519200.0,,0.0,151.52,3768000.0,58.9,159540.0,1316.1128,14316045.0,148.31,456800.0,47.35,11434700.0,47.48,1350600.0,115.9,3570955.0,6.76,14790400.0,,0.0,33.55,4518300.0,37.19,11319900.0,50.35,1295586.0,46.795,2143419.0,64.5,357500.0,272.0,18095.0,113.5,151390.0,118.4,1001510.0,28.05,4746500.0,39.95,591800.0,785.0,247332.0,342.0,198821.0,367.8,498026.0,,0.0,,0.0,2140.5081,458019.0,38.18,981625.0,29.615,523199.0,457.4616,612277.0,22.43,1890500.0,54.201,7057756.0,,0.0,18.5922,33850906.0,525.5,75868.0,14.57,1031400.0,651.8,23694480.0,28.4627,1733235.0,308.875,61194.0,16.99,7940700.0,591.7813,374790.0,56.71,1341700.0,777.0,227807.0,,0.0,66.59,225283.0,75.26,1588700.0,735.2271,84.0,115.0,3341800.0,259.6478,31324.0,,0.0,165.5,28753.0,239.4,8195149.0,6.248,22076177.0,163.1166,7207254.0,,0.0,22.97,9293000.0,436.1829,663277.0,371.5,26477.0,39.95,646600.0,123.8,205217.0,45.15,268000.0,62.46,684000.0,7.863,14828540.0,465.0,915908.0,1937.1312,817408.0,,0.0,277.5,13210255.0,2162.0,3922127.0,1235.4285,1098515.0,373.2,1732122.0,19.35,2383900.0,380.2312,878296.0,8.785,18614409.0,114.8368,487088.0,23.5,137107200.0,54.55,2211100.0,,0.0,349.8188,1973545.0,29.5765,14428172.0,11.27,9046623.0,47.8898,169105.0,,0.0,,0.0,29.6673,2198732.0,2.0247,151081297.0,38.3778,2948400.0,42.12,545200.0,,0.0,2100.0,269952.0,74.6,22671558.0,57.76,3035400.0,12.188,8124250.0,24.57,4377900.0,109.1,662831.0,39.0415,2036631.0,177.9,279125.0,46.52,709100.0,19.49,5914400.0,25.3391,9234356.0,9.05,1110300.0,446.4,268040.0,195.9,287170.0,49.449,357556.0,171.5,144087.0,181.2,107670.0,423.0,157289.0,31.7,1295500.0,2219.5986,847775.0,58.9,892190.0,65.67,13408900.0,45.5,22727400.0,,0.0,310.5,507019.0,,0.0,53.2958,6032267.0,39.21,1872100.0,111.9051,500520.0,8.63,14554000.0,,0.0,276.0,16463910.0,,0.0,926.8624,49773.0,19.4,3671400.0,17.8,4325300.0,43.83,3272300.0,639.0,44447.0,64.4679,3375357.0,27.96,2537800.0,34.49,1689100.0,,0.0,33.73,13529000.0,12.08,12930600.0,,0.0,42.26,1301000.0,834.1333,1855762.0,43.037,662702.0,17.6287,3890227.0,119.4,29452079.0,82.3625,689903.0,48.53,4946100.0,48.09,361500.0,12.545,877800.0,58.02,172703392.0,38.12,15479900.0,131.7,416466.0,78.91,4356900.0,19.705,1200400.0,25.76,19315100.0,30.46,1174609.0,4.737,40600000.0,639.5,283992.0,792.6463,850266.0,46.615,3461400.0,11.64,9959700.0,42.53,40007300.0,,0.0,366.3,155639.0,42.83,4965300.0,10.85,1263500.0,28.239,10899000.0,66.66,319700.0,297.4037,904630.0,33.0537,2964434.0,11.7047,4123429.0,42.2029,8060843.0,118.0,1120635.0,79.07,5493400.0,258.0,866858.0,20.325,4060200.0,82.92,3881400.0,38.3,2140500.0,,0.0,33.85,9109800.0,42.31,4393200.0,46.125,4095.0,85.77,1234200.0,41.1319,7704213.0,309.4,753171.0,14.22,80267800.0,700.0,127097.0,61.75,670700.0,24.525,1092800.0,378.7073,18658628.0,22.51,101000.0,16.6275,5748900.0,87.97,428400.0,30.37,5874600.0,80.4348,3858416.0,646.2499,796825.0,,0.0,361.0,211602.0,5.2283,8226000.0,26.85,18073500.0,27.9333,397500.0,95.25,2413972.0,,0.0,70.85,4823900.0,,0.0,16.05,468200.0,1099.0,216527.0,418.9,82892.0,34.8855,18234257.0,,0.0,137.6863,6954804.0,15.0,10229400.0,25.4,10795400.0,35.77,1343400.0,26.06,73292300.0,44.72,4338900.0,121.5,110088.0,14.027,1655000.0,82.5457,2144683.0,86.97,1027500.0,10.0514,3815079.0,187.64,361800.0,107.2593,3109103.0,649.0,56685.0,110.85,1310802.0,944.0,86270.0,,0.0,1111.5,4578.0,859.0,3153.0,96.7243,842681.0,,0.0,7.53,893396.0,8.8633,7131900.0,52.81,400100.0,14.3575,7962000.0,56.43,7915000.0,,0.0,3.2741,335279000.0,667.6361,9518247.0,7.7878,9231733.0,20.6975,11956000.0,64.47,2493600.0,5.84,30558595.0,,0.0,23.81,3078800.0,72.31,3486300.0,51.88,4299600.0,49.16,1899100.0,45.35,3649400.0,0.4663,639356000.0,734.0,48000.0,449.0769,6560388.0,,0.0,,0.0,31.81,2369600.0,2319.0,4387772.0,34.4186,559757.0,229.8,296710.0,1285.0,3011.0,8.1822,1988550.0,29.5264,3920716.0,48.34,2213100.0,10.28,7586500.0,,0.0,85.79,884742.0,15.71,8477889.0,35.25,38886400.0,3.9767,16393500.0,,0.0,,0.0,730.0,1792.0,104.3233,7441381.0,,0.0,175.0,254429.0,535.5,855387.0,47.8,1611882.0,,0.0,,0.0,503.7499,7091.0,,0.0,32.73,2377800.0,35.52,5533200.0,,0.0,45.55,5674400.0,373.5,111761.0,,0.0,32.34,4362200.0,69.83,8129500.0,,0.0,219.9872,1417017.0,19.5825,53470579.0,31.37,2305600.0,66.47,14236900.0,21.85,4002500.0,89.98,2516800.0,164.25,14573.0,,0.0,8.0,8923100.0,496.1999,100904.0,80.5625,443412.0,72.1,20800.0,28.06,967800.0,35.67,1491900.0,,0.0,69.35,5015800.0,63.51,3906800.0,320.0,41000.0,982.4995,708411.0,26.407,866449.0,44.11,928700.0,20.65,312500.0,29.44,238900.0,159.25,17061.0,45.195,2317000.0,166.0,8452.0,25.6694,13320271.0,,0.0,628.6834,8793720.0,,0.0,116.35,691100.0,,0.0,483.0,1637664.0,1130.0,2368387.0,,0.0,22.81,983000.0,318.5,324744.0,37.89,987953.0,19.12,9791200.0,,0.0,56.08,12761100.0,23.6328,1542195.0,,0.0,118.3,624575.0,1170.0,162691.0,39.31,2381300.0,1315.0,116941.0,46.77,675500.0,48.0,2000500.0,540.5,6258184.0,7.37,10775800.0,,0.0,66.98,797188.0,203.375,88373.0,4152.0,7380361.0,24.4133,878550.0,3330.0068,3117518.0,128.27,582000.0,31.71,813000.0,159.0,80105.0,103.9,3813110.0,40.8,1802398.0,82.68,2164500.0,5.9763,648000.0,,0.0,83.82,1071300.0,170.0,1033880.0,18.3625,7042400.0,215.1664,13797939.0,278.8,742798.0,31.81,2578900.0,1685.0,100787.0,93.7,6967018.0,56.2492,7102036.0,27.99,592200.0,43.4104,2729596.0,25.555,835476.0,149.75,169885.0,247.125,61886.0,7.8064,197339742.0,54.0249,5103459.0,43.2,4479159.0,37.76,1323700.0,352.0,8667349.0,18.285,11642400.0,17.88,11318700.0,,0.0,221.5,128843.0,318.24,1694417.0,,0.0,,0.0,301.278,5975919.0,46.24,2698775.0,306.5062,2672837.0,171.6,860041.0,155.0,0.0,2276.0,2127729.0,,0.0,27.7767,4153200.0,82.6545,5092534.0,75.02,348700.0,84.79,8643300.0,1222.0,3643686.0,149.7,973170.0,469.5,656205.0,660.0,3965600.0,60.48,225000.0,26.81,804300.0,149.2,598996.0,39.52,6106000.0,154.0,191340.0,,0.0,108.7394,1906384.0,40.76,2258000.0,,0.0,135.8,1230104.0,2172.1531,106180.0,27.39,3171800.0,36.0,206708.0,441.7547,3688004.0,8.6,3024.0,1326.0,3388540.0,,0.0,,0.0,1526.6841,7980312.0,35.55,181000.0,355.0,553182.0,6.8787,920.0,6.9157,3030.0,17.36,2685800.0,7.91,5374647.0,46.37,2019500.0,22.61,1620700.0,57.475,1633194.0,,0.0,399.8,128234.0,1484.0,1227748.0,13.44,400.0,72.28,2486600.0,29.5,3250400.0,1478.0,219675.0,21.9,669717.0,,0.0,59.47,1665500.0,,0.0,29.1,2759500.0,24.0106,34708263.0,44.97,3623200.0,697.0832,736779.0,,0.0,376.9209,578811.0,81.53,164000.0,49.11,123000.0,,0.0,19.64,543200.0,35.61,2786400.0,130.3,1842390.0,473.25,10573.0,25.68,131269.0,15.9,6313000.0,26.71,4283400.0,,0.0,49.2,8188600.0,,0.0,196.0,76690.0,,0.0,13.315,11274000.0,10.69,723600.0,60.45,2731200.0,186.4,310510.0,35.7,4144100.0,1031.5886,944318.0,14.9667,84000.0,58.63,2887800.0,33.75,161000.0,,0.0,20.245,6054000.0,,0.0,62.78,2027200.0,,0.0,63.54,3115300.0,189.9,202622.0,517.5597,20163049.0,1.7793,15667500.0,19.37,5371400.0,30.9203,4280356.0,,0.0,41.765,7447093.0,15.53,1396400.0,39.06,11981478.0,34.82,8118100.0,24.94,4820400.0,24.27,105000.0,24.39,8381300.0,,0.0,55.3073,14213428.0,25.46,2097400.0,53.29,1274700.0,,0.0,53.07,642300.0,1973.0,3030674.0,,0.0,49.56,7553000.0,50.28,10722000.0,74.25,4214700.0,27.36,2334600.0,,0.0,,0.0,25.54,9693900.0,212.3,131714.0,628.5,3134584.0,19.9425,17334400.0,1415.0,71484.0,,0.0,,0.0,21.3564,2491055.0,24.3967,14641768.0,,0.0,44.2,1580100.0,,0.0,176.518,110023856.0,164.5,2171000.0,116.6,152108.0,126.8,2114795.0,33.6,1394100.0,36.21,3164900.0,55.31,2620100.0,,0.0,347.782,2863057.0,64.0288,1231760.0,24.08,7817800.0,426.34,184044.0,37.67,11262800.0,34.3,556000.0,96.87,975300.0,,0.0,22.5856,3900888.0,,0.0,28.7226,5932332.0,31.71,982800.0,1860.0,1414379.0,53.38,1129300.0,28.78,40496200.0,,0.0,281.6291,112140.0,39.06,5257200.0,25.581,11159225.0,18.4567,24491400.0,,0.0,762.5,9190599.0,,0.0,9.4963,2226825.0,21.31,1914000.0,23.365,286000.0,1440.7488,1293971.0,108.4503,279992.0,725.0,34257.0,22.12,4074600.0,143.13,2068800.0,24.47,2574800.0,84.81,22867000.0,,0.0,,0.0,38.4112,3860442.0,,0.0,64.2427,1795290.0,42.14,1241300.0,,0.0,,0.0
2011-05-05,165.0888,1587695.0,35.1717,4840715.0,,0.0,2875.5127,5483542.0,12.3839,335969200.0,,0.0,307.0221,5248899.0,1013.0,1395100.0,40.7,4066733.0,,0.0,25.2231,13459983.0,29.2,1366335.0,10.4,9883553.0,11.23,2122200.0,54.93,4243100.0,10.9119,3609617.0,32.94,3500000.0,40.34,2047700.0,34.08,9458200.0,1662.0,463822.0,47.0061,3872600.0,53.5,3795825.0,43.43,2700000.0,,0.0,28.88,1844400.0,12.93,6907400.0,27.585,5522400.0,,0.0,104.9,815470.0,190.3,1789292.0,53.4716,1341975.0,30.79,6721900.0,20.4,2446763.0,38.72,727700.0,,0.0,29.27,515100.0,35.17,12100000.0,67.95,1656500.0,,0.0,23.18,624800.0,33.42,5249900.0,,0.0,,0.0,100.45,4237106.0,378.8,1536998.0,14.96,25298800.0,,0.0,8.87,14692400.0,29.3333,935400.0,57.42,7204300.0,60.06,1878400.0,52.96,4164400.0,9.8555,92000000.0,,0.0,1203.0,4504213.0,,0.0,52.25,2014800.0,10.415,1215600.0,122.84,4563700.0,,0.0,85.2451,983710.0,6.89,8917600.0,17.94,412200.0,,0.0,78.71,567600.0,,0.0,2341.0,335895.0,367.7,1930612.0,674.5,51118.0,53.4026,2464000.0,,0.0,33.95,267300.0,34.8,103140.0,,0.0,435.7707,8978774.0,127.8,639000.0,3.324,8190000.0,42.02,832500.0,29.2,1445000.0,4.39,371600.0,49.52,9298000.0,3081.0,2965846.0,285.28,294100.0,78.45,4718900.0,323.8,7788084.0,550.6229,2032526.0,12.3,130921200.0,444.3333,75324.0,,0.0,18.885,3199200.0,255.2307,57899346.0,66.0,24301717.0,2688.5,3778685.0,31.119,6365994.0,57.0578,3078061.0,,0.0,,0.0,8.426,40078729.0,30.91,4821200.0,325.1,1925856.0,,0.0,83.8439,1374423.0,43.895,924253.0,41.6533,2652900.0,129.9,1245645.0,18.736,703125.0,72.97,1248500.0,19.4,0.0,191.875,35050.0,170.4,828680.0,95.47,1900000.0,28.55,6792600.0,1107.8868,267039.0,533.97,2300000.0,69.74,10736200.0,2.39,114200.0,191.47,516700.0,593.0,2003161.0,,0.0,61.36,3546100.0,28.49,8936500.0,130.8418,65119.0,49.0,2094047.0,42.22,1191780.0,53.98,5035588.0,26.5667,482592.0,739.5,600142.0,,0.0,377.3,585597.0,441.05,41907001.0,,0.0,22.96,565500.0,1302.0,984762.0,84.9925,7989.0,206.0,32913.0,79.66,5386400.0,12.62,1205000.0,525.5,35057.0,767.0,504243.0,,0.0,7.56,17678000.0,194.9,18787256.0,111.1,3317972.0,405.75,299.0,14.5625,613040.0,711.5,188726.0,17.419,2733875.0,104.19,1008100.0,337.9,398824.0,,0.0,44.8,27189990.0,31.0,6205401.0,19.5097,15291114.0,44.64,3060400.0,40.585,1723216.0,,0.0,109.39,8779100.0,66.8,2693600.0,802.5,226384.0,33.5374,2896059.0,26.33,267600.0,26.53,4568600.0,599.2814,132268.0,,0.0,,0.0,41.9,2291800.0,2550.0,1812290.0,320.9218,530054.0,10.08,2700000.0,,0.0,25.85,10077000.0,,0.0,3130.0,2579.0,20.5,1889600.0,560.6053,531981.0,79.26,1091800.0,,0.0,57.53,217800.0,47.18,4339700.0,30.77,690500.0,1323.0,3829.0,42.45,5351800.0,1.789,443080.0,68.44,1385900.0,12.78,40402400.0,,0.0,57.206,2121500.0,5.3154,53820000.0,115.89,3723200.0,19.83,3246600.0,313.9,15732496.0,8.555,2716400.0,18.6,5852400.0,39.5,22750.0,53.14,3969100.0,57.4367,1123358.0,18.335,1014800.0,54.8639,16738847.0,41.03,2363400.0,34.72,47900.0,33.43,2435600.0,635.9281,4289241.0,2.8338,5998400.0,62.97,689500.0,2072.5112,324170.0,23.44,94600.0,40.52,782400.0,32.7425,7002800.0,,0.0,,0.0,15.025,10197490.0,17.48,67908600.0,6.83,1671000.0,8.6478,33660000.0,7.6025,4811200.0,,0.0,13.005,8382800.0,38.26,6200000.0,,0.0,297.1,415236.0,404.0,542619.0,36.79,12028400.0,102.62,11988500.0,740.0,622384.0,,0.0,46.54,2324400.0,11.22,27716600.0,,0.0,,0.0,55.55,829904.0,36.238,6937556.0,1886.816,17841.0,23.3619,13215555.0,,0.0,91.54,4612100.0,,0.0,14.845,11400000.0,,0.0,,0.0,32.51,1353700.0,43.895,1461064.0,1230.0,11350778.0,56.05,1470200.0,12.05,5876400.0,13.27,3904976.0,36.3885,5170663.0,42.69,8242300.0,1767.0,308157.0,60.51,955900.0,29.08,1799600.0,484.1,108504.0,34.7177,3229218.0,,0.0,144.7,967845.0,43.6791,4237131.0,,0.0,350.5,137013.0,21.3,3989800.0,43.7385,2129209.0,449.7,1890772.0,239.8452,31276.0,5.569,2587380.0,43.2681,1138575.0,11.165,13559133.0,,0.0,56.16,3149767.0,42.235,2732400.0,83.46,4084400.0,3.725,9680800.0,21.68,18000000.0,13.7542,18519257.0,51.67,1531000.0,52.75,2045600.0,20.725,178596.0,462.8,225088.0,,0.0,38.73,1597300.0,89.78,405300.0,38.78,2330300.0,48.5,5744000.0,54.8864,393305.0,145.9666,1236932.0,77.49,3245000.0,253.2,19192077.0,50.725,3547600.0,55.03,8059900.0,33.28,1221419.0,4.706,40553094.0,26.48,3229084.0,17.35,16987597.0,,0.0,121.0,40374.0,20.7544,63410931.0,52.175,6925400.0,296.75,311142.0,,0.0,99.19,1400000.0,59.24,1605200.0,27.4034,2598069.0,7.133,48170.0,70.1,35500.0,35.26,1505500.0,55.625,335160.0,,0.0,133.75,404900.0,51.55,3398600.0,34.35,2837400.0,27.03,1005700.0,14.4333,6791400.0,62.575,63695.0,29.3224,8342180.0,53.07,2900000.0,49.46,1783150.0,807.0,1983479.0,21.31,735000.0,374.0725,4548801.0,15.08,62502900.0,,0.0,8.24,7612000.0,311.0,665927.0,109.1,817196.0,49.85,26306100.0,105.88,206700.0,95.29,3636400.0,41.24,3981400.0,526.5,56963.0,125.5,521580.0,100.49,2700000.0,,0.0,273.1282,4947517.0,335.5,45620.0,15.3725,3982328.0,28.6,312700.0,32.79,1683000.0,12.82,18493500.0,36.625,453200.0,253.0,22269.0,,0.0,205.0,541013.0,23.6732,1321532.0,1445.0,1057379.0,87.41,427700.0,,0.0,,0.0,127.91,2380600.0,114.4,351795.0,4.619,15544000.0,,0.0,248.8258,0.0,462.6,2270704.0,430.0,14487.0,105.9905,10166.0,73.69,2601600.0,,0.0,1325.0,124.0,95.3695,11950808.0,,0.0,,0.0,,0.0,,0.0,284.8,33948.0,20.31,17000000.0,38.41,3682700.0,29.0267,1755000.0,43.255,9522873.0,,0.0,20.11,13452300.0,32.02,26623400.0,70.3455,98128.0,994.5,41394.0,13.3069,80211530.0,13.3701,79832088.0,53.08,768500.0,418.3391,971074.0,26.335,1053200.0,510.0,198043.0,108.2072,546949.0,34.99,2300000.0,,0.0,150.41,4100200.0,58.675,127820.0,1319.6385,13194367.0,146.79,404400.0,46.85,15489400.0,47.3,1200000.0,115.2,4006321.0,6.65,13100000.0,,0.0,34.34,2613000.0,37.01,13661700.0,49.07,1627638.0,47.895,1272636.0,64.0,1257680.0,270.0,1813.0,114.4,154770.0,118.6,826965.0,27.1,6384800.0,39.84,635800.0,785.5,239797.0,335.0,918326.0,367.3,446356.0,,0.0,,0.0,2157.4021,488129.0,37.94,464153.0,29.34,427295.0,443.6589,398814.0,22.25,1800000.0,54.0482,5098950.0,,0.0,18.5286,28342603.0,523.0,210138.0,14.43,1883600.0,646.2,23445942.0,28.3255,1347930.0,306.5,59319.0,17.24,6994500.0,595.2244,349103.0,56.27,1394300.0,759.0,174119.0,,0.0,66.33,196449.0,75.24,1948100.0,735.2271,0.0,115.0,1486063.0,251.7797,50562.0,,0.0,163.0,19554.0,246.0,12056438.0,6.242,26627493.0,161.0516,7669272.0,,0.0,22.812,4822500.0,434.0042,754035.0,375.75,21907.0,40.335,420200.0,122.7,207043.0,44.83,229600.0,62.38,770300.0,7.875,10942143.0,460.1,591842.0,1934.0685,805793.0,,0.0,269.2,4480731.0,2155.0,3080207.0,1214.8571,889328.0,366.6,1281599.0,19.06,1800000.0,372.866,1576975.0,8.927,22563999.0,115.4365,527558.0,23.61,94292200.0,53.98,1800000.0,,0.0,344.5693,2417234.0,29.2589,5045106.0,11.22,6678375.0,46.8921,292362.0,,0.0,,0.0,29.3346,2082958.0,1.9892,117869238.0,38.5489,2348100.0,38.49,982700.0,,0.0,2053.0,399093.0,72.1,25279712.0,57.4,2697200.0,12.2,5467190.0,24.14,4474600.0,111.1,975496.0,38.7189,2962944.0,177.8,341730.0,47.18,767500.0,20.47,6441400.0,25.4172,7067884.0,8.92,1584800.0,448.7,183174.0,194.6,650525.0,48.768,334301.0,173.375,23537.0,180.0,67425.0,420.7,128015.0,31.57,642100.0,2177.4475,535541.0,58.8,1132460.0,65.01,14925200.0,45.17,26154500.0,,0.0,307.0,510764.0,,0.0,53.0986,2772728.0,39.28,1335900.0,111.115,473551.0,8.5,7368500.0,,0.0,278.0,10576419.0,,0.0,934.922,58902.0,19.34,5329900.0,17.65,3136500.0,44.52,3600000.0,645.0,53514.0,64.0748,2573603.0,27.98,1618300.0,33.85,2760700.0,,0.0,33.35,14206200.0,12.15,11784600.0,,0.0,41.58,1715500.0,833.0666,1510700.0,42.7407,613130.0,17.8191,4574983.0,118.0,19956946.0,82.7921,837382.0,47.64,2529500.0,49.0,576700.0,12.445,750800.0,53.38,768163838.0,38.19,13642200.0,131.0,1488774.0,79.81,2296200.0,19.785,3057200.0,25.76,17750900.0,29.695,1716885.0,4.756,45000000.0,640.0,298623.0,778.8291,622275.0,46.995,2865200.0,11.91,16859900.0,42.68,15649000.0,,0.0,364.0,218270.0,41.65,5150500.0,10.87,1372600.0,27.45,10772000.0,66.83,192300.0,297.7645,1929982.0,33.4684,3840926.0,11.5905,6073506.0,42.128,6144489.0,118.0,917481.0,78.6,6407800.0,261.8,1226302.0,20.27,4800000.0,82.84,1733800.0,37.97,2411500.0,,0.0,33.39,17216900.0,42.24,5164900.0,45.0,50378.0,88.9,1555600.0,39.8841,15222623.0,304.7,688100.0,14.32,29541100.0,692.0,63439.0,63.17,905900.0,24.415,963800.0,375.1946,7912429.0,22.1,154400.0,16.5125,5463524.0,86.98,338300.0,29.73,3775000.0,79.3645,4975001.0,662.7499,2034183.0,,0.0,359.2,285082.0,5.1617,12054000.0,26.68,8388400.0,27.72,542850.0,98.0,5371304.0,,0.0,70.16,6000600.0,,0.0,16.23,306500.0,1100.0,116818.0,418.5,91189.0,34.5897,17279214.0,,0.0,135.2551,2136070.0,14.57,22500000.0,25.14,11669400.0,36.61,1179200.0,25.79,55600000.0,45.32,3687200.0,122.0,96867.0,13.477,4449000.0,80.2363,2228257.0,86.15,659800.0,10.0828,1604266.0,173.46,872500.0,106.6923,1371118.0,650.0,101955.0,111.75,1099621.0,945.0,113454.0,,0.0,1110.5,3865.0,859.0,4630.0,96.9321,860424.0,,0.0,7.61,1065602.0,8.8367,6603000.0,52.53,282500.0,14.2625,7164800.0,54.69,8628900.0,,0.0,3.2901,273000000.0,665.4543,4081552.0,7.6817,8050090.0,20.6525,9631200.0,64.15,2032300.0,5.835,24672678.0,,0.0,23.72,3677700.0,72.22,3120000.0,51.5,3100900.0,48.63,1902000.0,44.7,3490300.0,0.4665,544000000.0,741.4,35000.0,435.9384,13727811.0,,0.0,,0.0,31.0,2143900.0,2300.0,1750724.0,34.4574,522502.0,226.2,488200.0,1285.0,647.0,8.2578,1500750.0,29.5658,1927805.0,48.09,1667400.0,11.02,26000000.0,,0.0,85.89,794718.0,15.605,7069824.0,34.67,23245400.0,3.9913,19500000.0,,0.0,,0.0,743.0,21964.0,101.5162,7145784.0,,0.0,173.5,547313.0,534.5,1264754.0,47.47,1170993.0,,0.0,,0.0,502.6666,38269.0,,0.0,32.16,2500000.0,35.1333,3007800.0,,0.0,45.91,5747600.0,372.5,194697.0,,0.0,32.05,3207500.0,68.83,7642700.0,,0.0,217.1047,1500509.0,19.3454,44522119.0,31.18,2375400.0,65.88,10812500.0,21.57,2846000.0,89.12,2905900.0,164.0,4777.0,,0.0,8.02,7295400.0,495.8271,257856.0,80.5,180240.0,73.7,99350.0,28.09,645700.0,35.93,1578400.0,,0.0,68.39,6422100.0,62.5,4288000.0,320.375,35200.0,978.7495,545007.0,26.1854,587262.0,43.84,694800.0,20.18,282700.0,29.28,164200.0,158.75,27708.0,45.12,2361600.0,166.0,0.0,25.511,6672858.0,,0.0,628.6834,6777212.0,,0.0,115.96,701700.0,,0.0,482.0,1510475.0,1125.0,2315696.0,,0.0,22.5,1400000.0,319.25,1305714.0,37.875,945839.0,19.33,3552200.0,,0.0,56.13,11000000.0,23.1179,1864356.0,,0.0,115.0,1463555.0,1149.0,172664.0,41.96,6513900.0,1326.0,144602.0,45.86,1222400.0,47.05,1100000.0,539.0,3655570.0,7.11,16146600.0,,0.0,68.28,1191247.0,202.0,78428.0,4087.0,6062176.0,23.64,1486650.0,3327.0747,1440644.0,130.02,709800.0,31.74,832800.0,159.0,82425.0,103.9,1403170.0,39.665,2689857.0,83.78,1331200.0,5.923,646313.0,,0.0,83.98,651200.0,169.4,1103350.0,19.6375,15184400.0,213.1074,16446422.0,271.6,4032079.0,31.59,2582000.0,1652.0,73411.0,91.05,6584069.0,55.7143,7848389.0,27.8,837100.0,43.3706,2286116.0,25.35,1261852.0,148.0,174869.0,241.25,53724.0,7.7291,176857235.0,53.7563,4387951.0,42.97,3911477.0,38.08,1600000.0,349.2,5021543.0,18.25,9600000.0,17.82,12266300.0,,0.0,223.9,137155.0,289.0,10498394.0,,0.0,,0.0,297.0702,4348487.0,45.545,2660174.0,304.1161,2034039.0,168.4,3010123.0,155.0,0.0,2235.5,2328822.0,,0.0,27.8433,3016800.0,82.8117,4061881.0,73.89,514600.0,82.84,13356100.0,1216.0,1419102.0,147.8,1559385.0,471.9,319830.0,680.0,6460866.0,60.0,384000.0,26.81,508300.0,149.2,1153125.0,39.29,4877900.0,154.25,124906.0,,0.0,108.4102,1391999.0,40.79,1912000.0,,0.0,137.1,4358884.0,2160.3069,77407.0,27.18,1925600.0,36.0,19107.0,434.8713,1617536.0,8.71,3288.0,1330.0,2064089.0,,0.0,,0.0,1506.2205,5855011.0,35.83,311200.0,346.7,1206439.0,6.8787,0.0,6.7449,1457.0,17.14,2600000.0,8.014,5011918.0,45.88,2454100.0,22.31,1444300.0,57.15,1431916.0,,0.0,398.5,104770.0,1482.0,531216.0,13.44,0.0,74.0,4033200.0,29.82,4200000.0,1460.0,203117.0,22.04,900685.0,,0.0,59.71,2439400.0,,0.0,28.65,5142500.0,23.5801,41676475.0,44.51,2360100.0,705.8332,895269.0,,0.0,366.8494,594126.0,81.82,268300.0,48.87,150000.0,,0.0,19.3775,327200.0,36.26,2976500.0,129.2,3028125.0,475.5,10643.0,25.505,122904.0,15.94,5990200.0,26.66,6806600.0,,0.0,50.34,13181300.0,,0.0,196.0,147285.0,,0.0,13.3425,21116800.0,10.7,308600.0,59.72,2719200.0,186.8,527855.0,35.42,5080550.0,1014.5532,1003647.0,14.7733,22800.0,59.11,2486800.0,33.09,379300.0,,0.0,22.0,7400000.0,,0.0,62.47,1700000.0,,0.0,63.0,3070500.0,189.5,336124.0,517.3697,16686246.0,1.7627,18277500.0,19.22,3612500.0,30.5175,5173448.0,,0.0,41.175,6402170.0,15.67,1100000.0,38.8,15504824.0,35.02,9879900.0,24.71,2962200.0,24.16,112200.0,25.79,15019400.0,,0.0,54.3173,11098212.0,25.7,2700100.0,53.39,769400.0,,0.0,53.13,659300.0,1951.0,3067262.0,,0.0,49.58,7393900.0,50.855,7931200.0,73.96,5406300.0,27.33,1620400.0,,0.0,,0.0,25.2,8597300.0,209.0,312585.0,631.5,1937496.0,19.675,20991600.0,1402.0,96933.0,,0.0,,0.0,21.4673,2541023.0,24.0494,12522362.0,,0.0,41.38,3179900.0,,0.0,176.4658,87235527.0,164.25,959200.0,117.0,134437.0,128.7,1511413.0,34.16,1245300.0,34.64,4400000.0,53.19,2300000.0,,0.0,342.3247,1967758.0,63.355,1669785.0,24.04,5200000.0,424.3972,279723.0,37.12,15289400.0,34.175,431800.0,95.65,703000.0,,0.0,22.56,3252730.0,,0.0,28.4732,3618802.0,31.43,1521000.0,1850.0,2201504.0,52.6,1959200.0,28.13,53431000.0,,0.0,279.222,163772.0,38.57,2674500.0,25.0756,11552012.0,18.3567,33390300.0,,0.0,760.0,4788950.0,,0.0,9.443,2214000.0,21.52,2116800.0,23.195,260800.0,1427.8621,1293649.0,106.7285,563154.0,724.0,28417.0,22.1,4568700.0,143.69,1500000.0,24.25,2227000.0,82.62,27491200.0,,0.0,,0.0,38.2818,4019712.0,,0.0,64.3884,2350357.0,41.57,341200.0,,0.0,,0.0
2011-05-06,166.074,480269.0,35.5722,3613271.0,,0.0,2983.8938,5028253.0,12.3807,280134400.0,,0.0,307.0221,4170215.0,1039.0,913641.0,41.29,3415492.0,,0.0,25.1991,11868070.0,28.865,2289228.0,10.6263,9564501.0,11.3044,1242000.0,55.15,3646200.0,11.1099,4224115.0,33.4,4903100.0,40.53,2114900.0,33.97,5876000.0,1697.0,956489.0,47.05,4333667.0,52.88,1705830.0,44.31,2853800.0,,0.0,29.09,1262400.0,12.93,4805700.0,27.545,5444400.0,,0.0,104.6,579560.0,193.7,2095181.0,54.3328,1633927.0,30.7,6559600.0,20.95,2703085.0,38.8,824700.0,,0.0,29.33,523400.0,34.62,5784100.0,69.0,1468300.0,,0.0,23.46,426600.0,33.43,4082400.0,,0.0,,0.0,101.85,2463595.0,381.0,3142584.0,15.23,16860400.0,,0.0,8.92,17439500.0,29.7467,1170150.0,57.63,4535300.0,61.2,2704800.0,52.41,2427900.0,9.88,80278000.0,,0.0,1203.0,3016869.0,,0.0,52.52,1687700.0,10.5025,610800.0,124.21,3374700.0,,0.0,85.5689,863070.0,6.955,9101600.0,17.97,405600.0,,0.0,75.78,4510000.0,,0.0,2303.0,207393.0,363.4,886298.0,677.0,92350.0,52.3766,2380917.0,,0.0,34.2,266200.0,34.8,36960.0,,0.0,438.2411,7240258.0,126.09,628200.0,3.491,19072000.0,42.33,872400.0,29.28,1676500.0,4.39,226000.0,50.2,8663300.0,3094.0,2639874.0,281.56,269000.0,79.31,4565800.0,326.0,8804584.0,554.5905,1518329.0,12.31,111324100.0,443.0,57066.0,,0.0,19.015,2984600.0,256.4315,43382048.0,68.41,29200156.0,2688.0,3508358.0,31.3905,8453504.0,58.0419,3425629.0,,0.0,,0.0,8.439,53344816.0,31.0,8125800.0,328.6,1883139.0,,0.0,84.3122,868278.0,44.93,893710.0,42.09,2788200.0,130.3,605028.0,18.7627,856500.0,72.62,825600.0,19.4,0.0,192.25,291196.0,170.4,270120.0,96.12,2254300.0,28.59,5221300.0,1123.4324,179481.0,519.03,3351900.0,69.27,6745800.0,2.43,109000.0,195.74,746600.0,597.0,2906025.0,,0.0,62.82,3851643.0,28.64,8432800.0,132.0533,20462.0,49.89,3028083.0,42.39,817330.0,54.43,5411181.0,27.2233,307833.0,750.0,1186608.0,,0.0,385.9,370975.0,454.7,79672536.0,,0.0,23.07,629900.0,1290.0,1589182.0,84.9925,110141.0,208.125,68560.0,80.21,4056600.0,12.7,1531000.0,526.5,32371.0,779.5,334554.0,,0.0,7.72,13873200.0,194.8,21793808.0,111.1,2724788.0,409.5,12464.0,14.5925,491948.0,712.5,277858.0,17.4779,2132767.0,103.33,1332000.0,336.5,432365.0,,0.0,45.2,5131670.0,31.485,3681311.0,19.5875,6568920.0,44.58,3767500.0,41.09,1080649.0,,0.0,110.34,7987300.0,67.24,1599200.0,802.0,255341.0,34.0904,2424370.0,26.33,237000.0,26.73,3914700.0,591.0962,72880.0,,0.0,,0.0,41.96,1974900.0,2600.0,2397125.0,327.9391,327280.0,10.36,4907400.0,,0.0,27.564,18516500.0,,0.0,3130.0,760.0,19.725,5182800.0,567.6129,450627.0,79.53,817400.0,,0.0,58.0,208000.0,46.88,3508800.0,30.95,762800.0,1317.0,3945.0,42.44,4097200.0,1.8,255450.0,68.63,965400.0,12.72,35721600.0,,0.0,58.318,3952500.0,5.362,42540000.0,117.24,2143400.0,20.15,3877500.0,315.5,17769660.0,8.695,1847200.0,18.72,4974800.0,39.5,244.0,53.79,4088700.0,59.252,743284.0,18.4825,1240000.0,55.6034,15594571.0,41.47,1860200.0,33.18,38700.0,33.62,1719500.0,648.0831,3831144.0,2.8456,4112000.0,61.64,1097000.0,2068.0552,270941.0,23.77,263800.0,40.42,898800.0,33.08,6811200.0,,0.0,,0.0,15.19,7798072.0,17.56,60439500.0,6.867,1870000.0,8.7333,26740800.0,7.675,7632400.0,,0.0,13.0725,6674800.0,38.385,6824000.0,,0.0,300.0,239557.0,395.75,224375.0,37.02,8527800.0,102.88,9536300.0,754.5,891830.0,,0.0,46.92,2271100.0,11.21,17845700.0,,0.0,,0.0,56.23,1012922.0,36.7488,6237637.0,1907.494,17759.0,23.6537,14465743.0,,0.0,91.53,5191700.0,,0.0,14.725,6132000.0,,0.0,,0.0,32.95,872600.0,44.595,1710381.0,1261.0,8460880.0,56.74,1743600.0,11.93,4306900.0,13.49,5567526.0,36.4423,5021879.0,43.06,7791900.0,1768.0,265908.0,59.97,867200.0,29.035,1130200.0,476.9,67296.0,34.3716,3195070.0,,0.0,147.2333,2388558.0,43.8534,2239177.0,,0.0,354.5,255956.0,21.94,2075400.0,43.2916,1700078.0,445.5,3173977.0,239.391,3542.0,5.617,2547470.0,43.5404,885480.0,11.23,22716293.0,,0.0,56.16,3075600.0,42.18,2186400.0,83.62,3380400.0,3.7525,3387200.0,21.75,7552400.0,13.771,26114141.0,51.88,1003900.0,53.1,1914700.0,21.475,584629.0,469.2,334312.0,,0.0,38.44,909500.0,89.87,188000.0,39.49,2626700.0,49.03,3368400.0,55.4148,603630.0,145.8751,593409.0,77.96,2777500.0,247.4,12433718.0,51.73,2566400.0,55.66,6761800.0,33.88,1269328.0,4.662,68146365.0,26.715,3119436.0,17.47,33637857.0,,0.0,121.0,4929.0,19.5807,21082971.0,53.72,7192600.0,298.5,287213.0,,0.0,99.84,638200.0,58.62,1889400.0,27.779,1786115.0,7.043,166970.0,70.77,40000.0,35.3,1383500.0,55.859,1002224.0,,0.0,132.97,373800.0,51.78,2751400.0,34.665,2948400.0,27.1,643000.0,14.7,9652200.0,62.35,37510.0,29.4365,7135900.0,53.53,1664300.0,50.52,3314050.0,809.5,2473539.0,21.09,567500.0,387.3816,3728202.0,15.11,58371200.0,,0.0,8.295,7096800.0,314.5,586283.0,109.0,856180.0,50.17,18842200.0,106.43,292100.0,95.65,2520900.0,41.58,3174300.0,526.0,223435.0,125.8,545430.0,100.9,1507400.0,,0.0,275.4926,3153065.0,338.25,66449.0,15.4025,2546324.0,28.5,249900.0,32.49,966600.0,12.99,16254100.0,36.535,389000.0,253.0,9334.0,,0.0,202.4,339729.0,24.0026,1810041.0,1436.0,1460383.0,87.99,782900.0,,0.0,,0.0,129.96,1750700.0,115.4,444505.0,4.651,8923000.0,,0.0,255.206,359.0,452.9,2602333.0,429.0,970.0,105.9905,0.0,74.44,2408900.0,,0.0,1382.5,410.0,95.8967,9107683.0,,0.0,,0.0,,0.0,,0.0,293.7,11322.0,20.505,15584400.0,38.67,2904900.0,29.2311,1751850.0,43.32,5249726.0,,0.0,20.3,9640500.0,31.91,12801800.0,68.7171,12374.0,996.5,21469.0,13.3325,82552271.0,13.3959,82161756.0,53.61,711500.0,417.8322,567509.0,25.825,1233400.0,517.0,203551.0,108.3883,434742.0,35.14,1628700.0,,0.0,150.1,5429300.0,58.525,190780.0,1325.6827,12487536.0,147.91,316500.0,46.67,10587900.0,47.34,1009700.0,115.4,3544385.0,6.64,10767200.0,,0.0,34.25,1601300.0,36.99,10677800.0,49.52,1043270.0,48.95,1505433.0,64.875,1728990.0,270.0,14958.0,116.0,139760.0,118.5,863368.0,27.48,4063800.0,39.5,413800.0,796.5,181260.0,338.25,23676.0,370.1,283272.0,,0.0,,0.0,2163.3376,446092.0,38.415,527775.0,29.76,321813.0,436.166,555112.0,22.3,1532900.0,54.7671,4477510.0,,0.0,18.5332,28250559.0,524.0,104451.0,14.495,1765600.0,651.7,26274528.0,28.5412,1186515.0,311.125,29257.0,17.36,11579100.0,597.0894,212714.0,56.06,1561600.0,751.5,529079.0,,0.0,66.51,141057.0,76.95,1620400.0,735.2271,0.0,115.9,859285.0,251.7797,52534.0,,0.0,161.875,92581.0,254.1,23613146.0,6.272,27320514.0,161.4627,5062012.0,,0.0,23.52,6002000.0,425.6436,561736.0,377.0,31535.0,40.62,346000.0,120.3,517896.0,45.13,141200.0,62.74,488100.0,7.908,11000340.0,462.5,421555.0,1929.4745,992688.0,,0.0,270.7,2570971.0,2176.0,2269581.0,1209.1428,1690995.0,356.8,2075964.0,19.8,1387400.0,375.1676,2397549.0,8.985,17107047.0,116.236,443384.0,23.25,100005900.0,53.78,2392900.0,,0.0,349.0168,2452194.0,29.6698,7201451.0,11.32,8025656.0,46.8921,158904.0,,0.0,,0.0,29.2606,2556766.0,2.0116,132217637.0,38.7089,2484000.0,39.24,725100.0,,0.0,2064.0,437821.0,75.6,25067964.0,58.15,3571100.0,12.34,6659860.0,24.27,4111300.0,110.0,640690.0,38.9092,1815631.0,177.5,510935.0,46.83,723800.0,20.99,6814600.0,25.3807,6296929.0,9.1,1292000.0,445.7,360888.0,193.3,427225.0,48.892,223352.0,173.0,291581.0,177.0,42750.0,432.2,156327.0,31.48,439300.0,2202.96,539222.0,59.2,1693440.0,65.27,11904600.0,45.04,26332300.0,,0.0,308.0,395648.0,,0.0,53.2864,1880897.0,39.28,1743200.0,112.788,380546.0,8.53,12789000.0,,0.0,279.6,11045948.0,,0.0,939.6235,82450.0,19.07,2987000.0,17.73,2106300.0,44.96,2784400.0,647.5,37616.0,64.1227,2356346.0,28.0,653600.0,31.81,8369100.0,,0.0,33.45,17042600.0,12.115,9896800.0,,0.0,41.72,1145900.0,829.3333,2178954.0,42.6173,684653.0,17.6382,2949555.0,117.9,16911137.0,83.8402,779065.0,48.16,1499600.0,49.45,585700.0,12.495,781800.0,54.0,196778169.0,38.39,9031600.0,130.7,691743.0,79.95,2047200.0,20.115,2198800.0,25.64,11247400.0,29.89,714697.0,4.863,75312000.0,630.0,412823.0,770.0782,982699.0,47.475,1893200.0,12.11,15921500.0,43.29,15358100.0,,0.0,365.0,133855.0,41.08,7247600.0,10.75,2760700.0,27.425,6294000.0,67.54,333000.0,302.2747,669707.0,34.2036,6152527.0,11.7399,5698421.0,42.6936,7911709.0,120.2,843545.0,78.7,6076200.0,257.7,2152897.0,20.62,5961600.0,82.74,2140200.0,37.86,2218900.0,,0.0,34.08,16559400.0,42.69,5018700.0,43.0,67300.0,88.71,625800.0,39.9554,9832984.0,310.0,649116.0,14.45,28067600.0,665.0,139199.0,67.48,1312400.0,24.385,817000.0,377.4731,6856869.0,22.11,63000.0,16.8075,5232636.0,87.19,233200.0,29.74,2847000.0,79.9331,4385134.0,665.4999,1146499.0,,0.0,359.0,544724.0,5.395,29757600.0,26.96,11607400.0,28.4067,422550.0,98.15,2737068.0,,0.0,71.17,4118500.0,,0.0,16.21,273000.0,1110.0,90087.0,422.8,138732.0,34.7233,13386733.0,,0.0,136.4302,2955538.0,14.68,11345300.0,25.24,15247900.0,37.42,850500.0,25.87,55993000.0,46.02,3915900.0,122.0,163064.0,13.529,1560000.0,80.9223,2215137.0,86.43,625200.0,10.1199,2744517.0,173.3,262300.0,106.8985,1678955.0,657.0,43886.0,112.05,913778.0,934.5,177590.0,,0.0,1110.5,250.0,854.0,17628.0,99.6755,209052.0,,0.0,7.72,713698.0,8.8633,4917900.0,52.18,242000.0,14.3475,5758000.0,53.72,8570700.0,,0.0,3.2781,221228000.0,670.9088,4330965.0,7.6385,10092452.0,20.505,9624800.0,64.45,2019400.0,5.92,18824204.0,,0.0,24.09,2371700.0,72.95,2398300.0,53.3,5497900.0,48.43,1698500.0,44.21,5984700.0,0.483,841080000.0,736.5,27800.0,461.3538,20161174.0,,0.0,,0.0,30.9,1443800.0,2326.0,1131237.0,34.1376,639118.0,228.0,1949361.0,1295.0,10029.0,8.2444,1242000.0,30.415,1937857.0,47.73,2520900.0,11.24,8759500.0,,0.0,86.61,803913.0,15.745,7180886.0,34.87,23885400.0,3.98,11932500.0,,0.0,,0.0,740.0,15096.0,101.9569,5244027.0,,0.0,175.1,473887.0,540.0,1053670.0,48.07,1334110.0,,0.0,,0.0,496.1666,8499.0,,0.0,31.99,3078700.0,35.34,2427900.0,,0.0,45.76,2765500.0,370.1,165543.0,,0.0,32.3,7308000.0,69.27,6792600.0,,0.0,216.8427,772198.0,19.4972,35665990.0,31.41,1851900.0,65.27,11125800.0,21.68,2359200.0,88.9,2388200.0,165.0,31240.0,,0.0,7.96,5686500.0,501.4192,132212.0,80.5,483656.0,75.25,26930.0,28.39,816800.0,35.53,1880300.0,,0.0,68.6,6071600.0,62.52,2253600.0,322.25,153800.0,982.4995,424628.0,26.2391,533509.0,44.15,569900.0,20.56,164000.0,30.07,231000.0,160.0,75287.0,45.195,2912000.0,167.5,10800.0,25.6414,5219025.0,,0.0,628.6834,9566594.0,,0.0,116.03,774100.0,,0.0,485.5,1338369.0,1148.0,2267659.0,,0.0,22.73,849800.0,321.0,1574447.0,38.115,747642.0,19.58,2683300.0,,0.0,56.57,10727500.0,22.9463,1052522.0,,0.0,115.9,547044.0,1144.0,23069.0,40.69,3543500.0,1322.0,205864.0,45.43,1040800.0,50.25,1132300.0,537.5,3422776.0,7.09,22796500.0,,0.0,69.0,769264.0,203.0,27052.0,4151.0,6811617.0,23.6667,1174050.0,3399.4023,1588744.0,129.61,631100.0,32.3,1126400.0,159.25,61240.0,108.5,4165550.0,40.635,2034264.0,84.34,1304300.0,5.9467,471150.0,,0.0,83.75,563000.0,172.1,1294170.0,19.5475,5924400.0,216.5391,10452548.0,275.9,841803.0,31.89,2132200.0,1667.0,41777.0,94.25,14186357.0,56.1422,7969947.0,27.94,1322000.0,43.5749,2694431.0,26.095,1181367.0,149.75,162049.0,246.5,78444.0,7.8055,201850334.0,54.91,4917449.0,43.39,4195738.0,38.35,844100.0,354.5,4867189.0,18.265,13060600.0,18.06,9026200.0,,0.0,224.0,215593.0,285.6,3395635.0,,0.0,,0.0,295.8078,3270747.0,46.305,2676266.0,305.7413,1850009.0,170.0,1307471.0,155.0,0.0,2224.0,3210957.0,,0.0,28.0067,4221000.0,83.8163,3643065.0,74.04,424100.0,82.66,10724200.0,1219.0,1272752.0,148.8,1838415.0,479.7,600051.0,691.0,4263036.0,59.99,261800.0,26.84,371700.0,150.0,881240.0,39.5,3747200.0,155.25,148144.0,,0.0,108.0997,1680178.0,41.09,1598500.0,,0.0,137.8,1147051.0,2183.9993,87224.0,27.43,1839200.0,36.0,15000.0,442.9694,1841168.0,8.7113,400.0,1307.0,3122127.0,,0.0,,0.0,1526.2083,5948545.0,36.33,382000.0,347.4,765036.0,6.8787,0.0,6.9252,1627.0,16.88,4490200.0,8.019,4025778.0,46.55,2818400.0,22.34,1663200.0,58.4,1648030.0,,0.0,395.0,114830.0,1490.0,579840.0,13.44,0.0,73.59,2367400.0,29.61,3187200.0,1473.0,133631.0,22.13,326075.0,,0.0,59.69,2455700.0,,0.0,28.51,10687200.0,23.6103,32335125.0,45.02,1265000.0,718.6665,876640.0,,0.0,370.4146,576664.0,82.91,378600.0,48.99,137600.0,,0.0,19.545,284000.0,37.03,4111900.0,130.2,2158705.0,488.0,17329.0,25.91,149801.0,16.09,2654200.0,26.98,6640200.0,,0.0,50.51,8800100.0,,0.0,195.75,99626.0,,0.0,13.18,12756800.0,10.72,398600.0,60.36,2739800.0,188.0,246825.0,34.64,4319050.0,1029.6958,1049948.0,15.0867,22500.0,59.67,3810600.0,33.96,467100.0,,0.0,21.935,4170400.0,,0.0,62.52,1714600.0,,0.0,63.43,2380900.0,188.4,290399.0,517.1164,15400758.0,1.808,14725500.0,18.89,4870000.0,31.0318,5158924.0,,0.0,41.61,7514969.0,15.6,1111800.0,38.63,9489535.0,35.23,8870100.0,24.99,4187300.0,23.99,135600.0,25.65,7413600.0,,0.0,55.2743,10310120.0,25.29,2817200.0,54.39,1448500.0,,0.0,53.77,603000.0,1978.0,2579516.0,,0.0,50.12,6295300.0,51.17,4958800.0,74.1,3976200.0,27.64,1432300.0,,0.0,,0.0,25.19,10629300.0,212.7,414676.0,626.0,2228861.0,19.8525,29754400.0,1409.0,90158.0,,0.0,,0.0,21.7662,1945213.0,24.4881,10035262.0,,0.0,40.92,1422500.0,,0.0,174.7455,136687055.0,163.5,1686500.0,119.7,121199.0,130.4,1135354.0,33.97,616300.0,35.57,5188400.0,54.54,2001900.0,,0.0,348.5262,1916172.0,62.2816,821231.0,23.9,7550300.0,418.3746,326723.0,37.28,11072700.0,34.33,450200.0,96.87,571800.0,,0.0,22.8206,2674045.0,,0.0,28.7831,4000620.0,31.13,2366000.0,1913.0,1460139.0,51.25,3585400.0,28.25,35833900.0,,0.0,279.222,189188.0,38.71,2506700.0,25.1489,8058759.0,18.34,24127800.0,,0.0,767.0,5184547.0,,0.0,9.4963,1335150.0,21.25,2395400.0,23.23,154000.0,1410.6794,1218972.0,107.7616,316194.0,728.0,7261.0,22.09,3667600.0,144.34,1413300.0,24.29,1999700.0,82.69,26314700.0,,0.0,,0.0,38.5622,3723985.0,,0.0,65.534,3258302.0,41.7,497600.0,,0.0,,0.0
2011-05-09,166.9184,392695.0,35.6795,2830810.0,,0.0,2945.814,2858543.0,12.4143,204747200.0,,0.0,305.2062,2329595.0,1033.0,1227863.0,41.13,2198696.0,,0.0,25.2663,12066486.0,29.125,1184303.0,10.3518,10818380.0,11.3844,1089000.0,55.74,1988900.0,11.0086,3849146.0,33.97,5395100.0,40.82,2125800.0,34.11,4770500.0,1701.0,518588.0,47.3398,3469622.0,52.92,932747.0,44.29,1196800.0,,0.0,29.22,1036700.0,13.14,6166400.0,27.35,5396600.0,,0.0,104.3,226655.0,195.4,995022.0,53.7459,1961287.0,29.7,6344500.0,20.97,1913377.0,38.59,420500.0,,0.0,29.17,459700.0,34.59,3311300.0,69.28,664800.0,,0.0,23.78,300000.0,33.13,3578200.0,,0.0,,0.0,99.45,2550145.0,379.5,874861.0,15.04,14623800.0,,0.0,8.94,9486900.0,29.82,852450.0,57.69,3624900.0,61.92,1683100.0,53.07,1653000.0,10.04,116508000.0,,0.0,1203.0,2731115.0,,0.0,52.57,1396500.0,10.7,640000.0,127.33,2454500.0,,0.0,86.6142,566768.0,6.9862,4577600.0,18.5,965400.0,,0.0,77.64,970300.0,,0.0,2432.0,272284.0,364.2,806020.0,674.5,52524.0,53.5195,1730344.0,,0.0,34.61,259000.0,34.9,0.0,,0.0,433.2015,5530389.0,126.7,410600.0,3.546,13743000.0,42.55,454600.0,29.64,1848900.0,4.44,540100.0,50.19,6289300.0,3100.5,2852549.0,284.64,253000.0,79.64,3137600.0,323.7,7736472.0,557.2356,769895.0,12.18,110668200.0,446.6666,27888.0,,0.0,19.13,2826200.0,253.0599,37596281.0,65.64,6632252.0,2670.0,3276817.0,32.0043,8493454.0,56.8118,3675428.0,,0.0,,0.0,8.185,39582882.0,30.4,5530000.0,325.1,1821089.0,,0.0,84.8293,784433.0,44.615,555539.0,42.38,2389800.0,129.6,399031.0,18.7947,566250.0,73.85,652300.0,19.4,0.0,191.25,25624.0,170.5,223350.0,98.1,1766000.0,28.57,4388500.0,1125.5052,156367.0,529.2,1230100.0,71.65,7871000.0,2.46,102900.0,196.67,431600.0,589.5,2237220.0,,0.0,61.28,3179012.0,28.72,7200900.0,132.2956,223225.0,49.6,2694125.0,42.2,823760.0,52.94,5814166.0,27.35,310164.0,748.5,632857.0,,0.0,382.7,368069.0,454.5,35064201.0,,0.0,23.42,537800.0,1302.0,890093.0,84.9925,4000.0,206.625,250210.0,80.73,2884200.0,12.685,970800.0,525.75,20143.0,770.0,447494.0,,0.0,7.71,10702800.0,197.0,26802916.0,112.1,3208884.0,409.5,4637.0,14.585,666700.0,712.0,226067.0,17.7331,2151720.0,103.94,663300.0,338.7,216347.0,,0.0,44.16,49168100.0,30.665,3542293.0,19.6498,4770434.0,45.3,2781100.0,41.4,1501433.0,,0.0,111.66,5075800.0,67.36,1388000.0,802.0,259289.0,33.0165,2449435.0,26.82,297200.0,27.24,3121000.0,599.0295,42559.0,,0.0,,0.0,42.0,1393300.0,2556.0,755941.0,329.3425,402058.0,10.61,3168700.0,,0.0,28.56,9685500.0,,0.0,3130.0,675.0,19.7775,2265600.0,567.1749,728275.0,80.31,931500.0,,0.0,57.85,238600.0,47.17,2551800.0,31.27,945700.0,1339.0,3123.0,42.49,3274600.0,1.772,139220.0,69.46,1291100.0,12.64,27379200.0,,0.0,59.002,1895500.0,5.3282,32550000.0,117.59,1225100.0,20.06,2819600.0,303.5,31395957.0,8.825,2154000.0,18.91,3187400.0,38.75,44655.0,53.37,2311500.0,59.2967,548312.0,18.8,1459600.0,56.198,12537180.0,42.22,2335800.0,33.12,52000.0,33.41,2566800.0,645.3206,3918911.0,2.8506,3392000.0,61.52,655100.0,2080.1504,135199.0,23.79,131000.0,40.52,503900.0,33.1775,4015600.0,,0.0,,0.0,14.655,10550837.0,17.6,46982400.0,6.948,970000.0,8.6944,22229100.0,7.7575,3666400.0,,0.0,13.795,8017200.0,38.71,2832200.0,,0.0,297.5,286321.0,393.0,421321.0,37.48,7841800.0,104.09,7117900.0,757.0,113340.0,,0.0,47.01,1557000.0,10.81,9825400.0,,0.0,,0.0,56.05,1142254.0,35.9486,7064750.0,1944.541,12445.0,23.7311,8272064.0,,0.0,92.8,3254800.0,,0.0,14.8867,2801400.0,,0.0,,0.0,33.01,932900.0,43.925,1457597.0,1265.0,9170088.0,56.78,906900.0,11.81,2556100.0,13.485,5825206.0,36.7246,2309859.0,43.1,6308300.0,1735.0,223700.0,60.55,731000.0,29.505,1216200.0,474.0,58855.0,34.1712,3073082.0,,0.0,145.2666,871761.0,44.3829,1397211.0,,0.0,350.75,71064.0,21.94,1398300.0,43.1217,1113883.0,443.1,2820788.0,236.2112,17034.0,5.639,2811280.0,43.566,1219885.0,11.12,15649238.0,,0.0,56.61,2234967.0,41.9,2531000.0,85.55,3350800.0,3.77,2546000.0,22.04,5603600.0,13.9394,18237226.0,52.47,797800.0,53.09,1534900.0,21.31,183168.0,469.5,130582.0,,0.0,38.25,779900.0,90.26,170000.0,39.05,2117600.0,51.27,4406000.0,54.9255,413208.0,142.7636,356608.0,79.8,3254600.0,246.0,6397828.0,52.955,2256200.0,56.18,4354900.0,33.64,1030196.0,4.61,32901260.0,26.095,4215385.0,17.26,14748771.0,,0.0,121.0,350.0,19.2136,13140385.0,55.66,4764600.0,298.0,235378.0,,0.0,100.48,413900.0,59.07,1193300.0,28.2363,1436350.0,7.304,294230.0,71.53,27000.0,35.44,1029900.0,55.375,474544.0,,0.0,134.02,290000.0,51.76,2173000.0,34.51,2501200.0,27.21,665000.0,14.6783,5929800.0,62.2,160190.0,29.3795,5806523.0,54.48,1567800.0,50.8,2666800.0,809.5,1956952.0,21.36,639800.0,378.3271,1721544.0,15.08,33369700.0,,0.0,8.3475,4492800.0,313.7,722329.0,108.6,326284.0,51.88,16249100.0,109.11,271000.0,94.91,1542000.0,41.58,2537600.0,523.0,64363.0,124.3,503390.0,103.37,1683000.0,,0.0,276.2264,2738750.0,338.75,91515.0,15.4125,2405380.0,29.16,516300.0,32.47,645900.0,12.8,11522200.0,36.92,156000.0,251.0,8617.0,,0.0,202.2,293485.0,23.9128,1134082.0,1438.0,1074116.0,87.07,585300.0,,0.0,,0.0,130.04,1324800.0,114.3,356590.0,4.744,8111000.0,,0.0,245.6357,0.0,468.0,1502681.0,427.5,730.0,105.9905,26069.0,74.57,1381300.0,,0.0,1362.5,50.0,96.1842,7969556.0,,0.0,,0.0,,0.0,,0.0,292.6,11170.0,20.62,16262200.0,38.71,3196500.0,29.2578,1344825.0,42.185,6234760.0,,0.0,20.83,12151300.0,31.39,10716400.0,71.6482,8227.0,990.0,37765.0,13.3918,78240168.0,13.4555,77870052.0,54.36,845600.0,412.4584,571628.0,26.15,724600.0,513.0,119981.0,106.7584,248766.0,34.98,1136600.0,,0.0,149.12,3152400.0,58.525,159880.0,1313.0908,6219946.0,148.27,272000.0,48.06,7949700.0,46.92,638600.0,116.2,1951739.0,6.71,8280900.0,,0.0,34.49,1996100.0,36.96,6550000.0,48.205,1271092.0,49.36,1163475.0,64.4,1154240.0,270.5,3711.0,115.0,1281610.0,118.5,1613221.0,26.94,4393300.0,39.6,368900.0,804.0,221281.0,335.0,41095.0,370.9,257410.0,,0.0,,0.0,2138.6816,358234.0,37.86,218714.0,29.705,166605.0,434.1942,489096.0,22.46,2434000.0,55.3691,3600326.0,,0.0,18.6285,20495996.0,524.0,49363.0,14.535,1592000.0,648.2,40918600.0,28.6118,1260465.0,311.25,14240.0,17.35,5312800.0,594.3636,235521.0,55.85,1017600.0,761.0,162874.0,,0.0,67.11,105722.0,77.09,1635500.0,735.2271,0.0,114.7,975403.0,258.0742,74744.0,,0.0,161.875,17426.0,248.4,6709142.0,6.129,52734458.0,161.6635,3760161.0,,0.0,23.786,4207500.0,427.8748,599501.0,370.0,30475.0,40.875,300000.0,119.0,179660.0,45.86,392900.0,63.73,637900.0,7.995,10376486.0,468.1,2281269.0,1912.6299,831601.0,,0.0,269.0,3123709.0,2157.0,2117899.0,1235.4285,1177243.0,360.9,2029026.0,20.21,1650500.0,377.8375,2316256.0,8.593,25198026.0,116.9356,464249.0,22.76,73296400.0,54.14,1411800.0,,0.0,348.2877,2067633.0,30.0808,3857499.0,11.16,7861922.0,46.8921,48650.0,,0.0,,0.0,29.7597,2215828.0,1.9667,114934066.0,39.5444,2169000.0,39.04,577900.0,,0.0,2089.0,208564.0,74.0,18953306.0,58.01,2547000.0,12.006,24397020.0,24.41,2247900.0,107.8,732847.0,39.5295,1397086.0,177.0,204085.0,46.38,1038200.0,21.37,4196000.0,25.8856,8414989.0,8.92,1946100.0,447.6,372505.0,192.0,363715.0,48.273,289479.0,172.5,12330.0,176.0,93265.0,422.2,97570.0,31.59,446800.0,2201.8508,410344.0,58.8,539860.0,65.63,9003100.0,44.96,22469500.0,,0.0,304.7,320998.0,,0.0,52.9671,1775781.0,39.38,1599100.0,112.3233,308022.0,8.48,11325400.0,,0.0,275.5,5412339.0,,0.0,932.9071,53236.0,19.27,2666700.0,17.79,2189700.0,45.01,1594200.0,660.0,49598.0,64.4295,2172569.0,28.29,752100.0,31.79,2410100.0,,0.0,33.475,8884200.0,12.145,10483200.0,,0.0,41.81,759200.0,817.0666,2356851.0,43.037,445581.0,17.3907,2493717.0,116.7,10176850.0,84.6048,645904.0,48.65,998700.0,49.23,387800.0,12.6,834800.0,53.58,105639888.0,38.55,7901900.0,129.6,427971.0,79.93,1705300.0,20.185,1473600.0,25.76,8619400.0,29.88,412635.0,4.835,33601000.0,618.5,563922.0,760.8667,467143.0,49.495,2917600.0,12.0,7632500.0,43.22,9297300.0,,0.0,363.5,94192.0,41.5,4505400.0,10.7,1449000.0,27.877,5102000.0,67.17,233000.0,299.6588,603793.0,34.2601,3983100.0,11.6872,1967261.0,42.1696,5625118.0,118.5,671433.0,79.31,6284700.0,259.2,1462101.0,20.28,5539800.0,84.74,1815000.0,38.31,1328900.0,,0.0,34.04,10637800.0,42.24,5151500.0,42.25,87794.0,88.73,459900.0,39.7326,6296215.0,314.1,647270.0,14.69,19242900.0,658.5,82761.0,68.06,694600.0,24.53,725200.0,372.3464,5707709.0,22.01,106200.0,16.69,3044596.0,86.68,219000.0,29.71,2025400.0,80.2592,2438644.0,661.0999,1161368.0,,0.0,357.9,119240.0,5.4608,11584800.0,27.14,8182000.0,28.22,471300.0,98.6,1922137.0,,0.0,72.05,6034600.0,,0.0,16.26,130500.0,1105.0,48859.0,421.2,66681.0,34.8092,11247974.0,,0.0,137.7674,854139.0,14.8,10506200.0,25.08,7061700.0,37.63,391200.0,25.83,38696400.0,46.56,2954300.0,120.75,142582.0,13.493,1010000.0,81.6082,1660074.0,86.49,395000.0,10.0657,1836799.0,174.85,156000.0,106.5893,2122473.0,654.0,65369.0,110.1,1011652.0,939.0,65935.0,,0.0,1112.5,2148.0,860.0,7668.0,99.343,63320.0,,0.0,7.655,719529.0,9.1233,4349100.0,53.17,249000.0,14.4125,4968400.0,54.68,4755700.0,,0.0,3.3773,288533000.0,670.3633,5465901.0,7.7289,6215145.0,20.7275,6536800.0,64.81,1264900.0,5.89,17386046.0,,0.0,24.37,2280900.0,73.14,1708000.0,53.17,3309400.0,48.51,1432100.0,44.95,2651100.0,0.4938,706328000.0,733.0,24000.0,449.0769,9673783.0,,0.0,,0.0,31.02,1134400.0,2301.0,994577.0,34.2442,561718.0,227.3,94755.0,1295.0,3331.0,8.3133,1368900.0,30.809,1630376.0,47.51,2121000.0,11.38,7196200.0,,0.0,85.71,772094.0,15.58,8729320.0,35.2,16272500.0,3.9773,8776500.0,,0.0,,0.0,745.0,5320.0,102.9724,5929682.0,,0.0,176.1,230969.0,539.5,574640.0,47.945,871678.0,,0.0,,0.0,487.4999,10089.0,,0.0,32.28,2099000.0,35.3267,2367750.0,,0.0,45.67,1618100.0,372.9,142118.0,,0.0,32.34,2537500.0,69.82,5763100.0,,0.0,214.5498,658339.0,19.5446,32666622.0,31.61,1439700.0,65.14,8698800.0,21.66,2349400.0,89.05,1810400.0,164.75,37260.0,,0.0,7.79,5870100.0,503.2832,104162.0,80.25,308672.0,75.1,38340.0,28.77,511600.0,35.45,1480200.0,,0.0,68.29,5464700.0,62.08,2083100.0,321.0,51500.0,974.9995,438564.0,26.4809,611979.0,44.34,442800.0,20.58,210600.0,30.03,148000.0,158.75,10403.0,45.64,1509200.0,167.5,4000.0,25.4831,6486901.0,,0.0,620.4003,6648291.0,,0.0,117.64,697100.0,,0.0,485.3,1472432.0,1136.0,1218870.0,,0.0,22.78,1056300.0,314.75,1876375.0,37.88,590978.0,19.71,1719700.0,,0.0,56.66,8056600.0,22.9141,1169697.0,,0.0,115.7,340929.0,1129.0,14801.0,39.86,2079900.0,1309.0,58643.0,45.33,771900.0,52.04,756500.0,532.0,4042412.0,7.12,8403000.0,,0.0,68.67,568899.0,204.0,62931.0,4135.5,5204904.0,23.4067,1775850.0,3368.1255,1084234.0,129.56,326000.0,32.22,981600.0,159.05,49078.0,109.1,1407480.0,40.295,1264472.0,84.86,935700.0,6.0059,455625.0,,0.0,83.86,547100.0,172.5,1194250.0,19.645,3688000.0,216.7107,7048345.0,273.7,632655.0,31.91,1660900.0,1669.0,26019.0,94.15,6627090.0,56.3373,4106612.0,28.04,996900.0,42.947,2377080.0,26.0,751040.0,152.5,75718.0,248.0,32169.0,7.5877,228151822.0,54.6614,4787400.0,43.69,3650183.0,38.89,1239200.0,349.2,4518768.0,18.06,9809200.0,17.92,12272900.0,,0.0,223.0,61032.0,281.69,3248352.0,,0.0,,0.0,300.6468,2901707.0,45.86,2017744.0,304.3073,1232735.0,168.9,524903.0,155.0,0.0,2197.0,1872857.0,,0.0,28.03,1740600.0,82.8641,2895091.0,74.66,360100.0,83.59,8670500.0,1210.0,749593.0,148.0,1424135.0,493.4,697065.0,684.0,1863332.0,60.38,337900.0,27.39,726900.0,153.7,1360942.0,39.72,3606400.0,155.875,113872.0,,0.0,108.8899,949472.0,41.6,1343600.0,,0.0,140.4,457267.0,2199.0762,87971.0,27.51,1872400.0,35.625,92700.0,443.3744,2505427.0,8.8013,7436.0,1308.0,2130889.0,,0.0,,0.0,1496.2264,5138299.0,36.16,451800.0,348.8,173414.0,6.8787,0.0,6.8398,231.0,17.05,4062500.0,8.124,4224944.0,46.49,1867300.0,22.33,1184700.0,57.25,1840926.0,,0.0,393.6,83048.0,1466.0,531267.0,13.44,0.0,73.83,2072500.0,29.66,3130000.0,1474.0,200062.0,22.25,407572.0,,0.0,60.11,1591800.0,,0.0,31.57,34070400.0,23.6782,20358221.0,45.78,1474700.0,718.0832,868343.0,,0.0,368.4537,303877.0,83.48,313700.0,49.23,210000.0,,0.0,19.6875,240000.0,37.2,1888100.0,129.1,738115.0,475.25,7037.0,25.845,150978.0,16.36,5727400.0,26.97,4926000.0,,0.0,50.0,4757400.0,,0.0,196.625,52952.0,,0.0,13.29,9548400.0,10.48,397400.0,60.77,1268400.0,185.7,245265.0,35.12,4773400.0,1017.3924,803160.0,15.6667,12900.0,59.97,2652500.0,34.83,197300.0,,0.0,22.02,1991000.0,,0.0,62.63,1346800.0,,0.0,63.39,2395100.0,186.7,252842.0,511.8597,10424918.0,1.8607,13746000.0,17.75,12282600.0,31.5213,3724392.0,,0.0,41.27,6050470.0,15.77,589400.0,38.63,10109865.0,35.34,7274500.0,24.98,2233300.0,24.23,86000.0,25.35,6600900.0,,0.0,53.4923,12177366.0,25.39,1693400.0,55.41,1405100.0,,0.0,54.57,224000.0,1967.0,3202770.0,,0.0,50.47,5665200.0,51.235,2924000.0,73.7,3403200.0,27.27,1460600.0,,0.0,,0.0,25.25,8856300.0,212.0,160032.0,613.0,2349446.0,19.965,19093200.0,1401.0,69490.0,,0.0,,0.0,21.4142,1768060.0,25.3016,10332064.0,,0.0,40.53,1001600.0,,0.0,177.3521,114381296.0,163.5,311100.0,118.8,109675.0,127.6,982885.0,34.01,417300.0,35.6,3102600.0,57.65,2790400.0,,0.0,350.5107,1623188.0,62.2473,721577.0,23.99,7677900.0,416.8204,146630.0,37.24,8451800.0,34.5,534000.0,97.8,677700.0,,0.0,22.606,2705357.0,,0.0,28.768,3752160.0,31.32,2140000.0,1911.0,623486.0,51.18,1754300.0,28.21,21580100.0,,0.0,279.222,65248.0,38.8,2466100.0,25.7766,6516683.0,18.3667,19639500.0,,0.0,759.0,2234904.0,,0.0,9.5496,2148525.0,21.65,2451800.0,23.44,216000.0,1413.257,1013674.0,106.755,375046.0,733.5,28715.0,22.33,2660000.0,144.71,1258100.0,24.3,1735400.0,83.18,18254600.0,,0.0,,0.0,39.0654,3506155.0,,0.0,65.9612,1645734.0,41.79,658100.0,,0.0,,0.0
2011-05-10,167.4814,408918.0,36.2446,5826584.0,,0.0,2982.9172,3665074.0,12.4804,282091600.0,,0.0,308.6983,2107992.0,1051.0,1287167.0,41.195,1866240.0,,0.0,25.3526,8197374.0,30.05,2159292.0,10.66,11669934.0,11.3889,1782900.0,56.96,4150100.0,11.1099,2748746.0,34.75,4194200.0,41.37,2843100.0,33.41,11601000.0,1740.0,420183.0,47.5505,3437844.0,53.06,908575.0,45.15,2126500.0,,0.0,29.8,1900500.0,13.05,8304300.0,27.44,6131400.0,,0.0,104.8,528585.0,200.5,827675.0,54.448,1696433.0,29.62,6352100.0,21.515,3013737.0,38.75,752100.0,,0.0,29.46,607600.0,34.91,3675200.0,71.11,915300.0,,0.0,23.77,313300.0,33.5,3658100.0,,0.0,,0.0,101.0,1819737.0,382.5,808109.0,15.06,16187800.0,,0.0,8.94,15046500.0,29.96,2399700.0,58.3,4717100.0,63.03,2270100.0,53.69,3709800.0,10.197,117718000.0,,0.0,1220.0,1877662.0,,0.0,53.07,1666400.0,10.84,644400.0,127.95,2475200.0,,0.0,87.6411,941335.0,7.1213,6082400.0,18.71,666400.0,,0.0,79.13,591200.0,,0.0,2402.0,260113.0,370.4,650780.0,687.0,46793.0,54.1688,1889965.0,,0.0,34.94,246200.0,34.9,115850.0,,0.0,441.4031,5709849.0,128.94,508500.0,3.581,16750000.0,42.79,448900.0,30.61,2042000.0,4.6,580400.0,50.17,6517900.0,3140.0,4071442.0,286.41,248400.0,79.95,3852400.0,332.5,9726748.0,573.5471,3178831.0,12.28,91577700.0,456.3333,375375.0,,0.0,19.36,3984600.0,256.7548,31148414.0,66.3,3496604.0,2718.5,5030398.0,32.075,8101689.0,57.54,2260504.0,,0.0,,0.0,8.246,32011611.0,30.38,5193600.0,333.7,4795749.0,,0.0,85.6098,750403.0,44.565,453377.0,42.7833,2450100.0,130.0,754115.0,18.9573,481875.0,73.83,584200.0,19.4,0.0,191.75,42467.0,170.9,620890.0,97.34,1765900.0,28.86,4302400.0,1165.924,318030.0,528.5,1246900.0,72.25,5651800.0,2.6,158600.0,198.0,423100.0,593.0,2885063.0,,0.0,62.67,2905464.0,28.81,8036400.0,133.0225,101763.0,48.42,2612307.0,42.35,431260.0,54.13,5130308.0,27.95,403602.0,750.5,2063108.0,,0.0,397.7,492210.0,455.45,36411267.0,,0.0,23.09,1068400.0,1329.0,826592.0,84.9925,0.0,209.5,42016.0,81.23,2865100.0,12.8,892400.0,530.0,21151.0,775.0,468013.0,,0.0,7.02,121144800.0,201.2,36185900.0,114.1,5914430.0,413.0,11008.0,14.685,483952.0,728.5,474846.0,17.9784,2625250.0,105.71,1120500.0,343.5,179858.0,,0.0,44.2,42299000.0,30.85,2951340.0,19.6732,4190770.0,45.36,2504300.0,41.405,1331418.0,,0.0,112.87,4923900.0,68.45,1678100.0,807.5,280426.0,33.7137,1570812.0,26.96,238400.0,27.81,3718900.0,616.6592,70379.0,,0.0,,0.0,42.18,3232400.0,2603.0,996524.0,332.243,1096004.0,10.73,3073500.0,,0.0,28.294,8602500.0,,0.0,3130.0,411.0,20.5775,2356800.0,571.9926,2055026.0,80.95,754000.0,,0.0,58.33,151300.0,47.43,1843700.0,31.53,612400.0,1355.0,7443.0,42.73,3917200.0,1.773,269840.0,69.52,1144900.0,12.91,34246000.0,,0.0,59.758,1654000.0,5.397,25225000.0,118.41,1247500.0,20.39,2916800.0,308.7,19040188.0,8.8875,2078400.0,19.26,3878500.0,38.5,45917.0,53.95,2126400.0,60.182,499716.0,18.8525,892000.0,56.8688,9253636.0,42.31,2074200.0,33.78,101800.0,33.76,1479900.0,653.6081,4698359.0,2.8812,5096000.0,62.53,727300.0,2108.6904,425667.0,24.32,116200.0,40.59,677500.0,33.8425,5544400.0,,0.0,,0.0,14.925,10806352.0,17.79,68810700.0,7.075,2012000.0,8.7922,25704000.0,7.95,6223200.0,,0.0,14.0325,7307200.0,39.23,3389800.0,,0.0,301.7,139379.0,394.25,508164.0,37.49,5477300.0,104.36,6430500.0,760.0,161872.0,,0.0,47.64,2001700.0,10.8,11151800.0,,0.0,,0.0,57.0,1070161.0,36.5913,6022864.0,1940.233,38478.0,24.2611,12822279.0,,0.0,94.49,3600400.0,,0.0,14.9717,3983400.0,,0.0,,0.0,33.09,736800.0,44.71,1538915.0,1273.0,5720339.0,57.0,950500.0,11.87,3223100.0,13.66,10193640.0,37.0136,3524972.0,43.91,12541000.0,1751.0,161749.0,61.3,645900.0,30.005,1388600.0,474.4,47791.0,34.4536,3627792.0,,0.0,140.6666,1119030.0,44.7851,1170906.0,,0.0,355.75,131893.0,22.8,1021900.0,43.4346,1360331.0,456.8,3532264.0,234.3942,3029.0,5.678,3008560.0,44.2468,1317645.0,11.225,14836442.0,,0.0,57.03,1978633.0,42.72,2966000.0,85.48,2781300.0,3.8325,1662000.0,22.76,7405700.0,14.2803,34595986.0,52.73,654400.0,53.55,2062000.0,21.7,705342.0,478.0,256527.0,,0.0,38.66,636100.0,91.07,198300.0,39.88,3165600.0,51.155,3906000.0,55.4441,408301.0,146.4242,1212207.0,79.82,2397600.0,248.7,5034182.0,54.075,3703400.0,55.37,7708100.0,34.045,853023.0,4.692,35653017.0,26.265,3222779.0,17.48,31483872.0,,0.0,120.5,0.0,19.3043,9632627.0,55.425,3331600.0,299.0,122711.0,,0.0,101.4,507200.0,60.0,1362500.0,28.2363,1433779.0,7.362,174140.0,71.82,21600.0,35.75,2005700.0,56.0,978792.0,,0.0,136.64,310900.0,52.02,3231700.0,34.55,2651400.0,27.58,813700.0,14.7733,5090400.0,63.2,118920.0,30.0071,12286147.0,54.91,966800.0,50.7,1748300.0,817.0,1885718.0,21.87,733800.0,389.4544,3944789.0,15.15,36633400.0,,0.0,8.4163,4579200.0,317.5,530559.0,109.8,669279.0,51.61,15408500.0,111.44,315800.0,95.74,1658800.0,42.82,8564400.0,528.0,44880.0,126.9,634610.0,104.39,1898600.0,,0.0,280.629,3920579.0,343.0,81147.0,15.61,2299932.0,29.81,187100.0,32.55,1201100.0,12.98,10789200.0,36.255,223000.0,253.5,21904.0,,0.0,204.3,216664.0,24.149,1021907.0,1471.0,666121.0,87.21,788400.0,,0.0,,0.0,128.51,1690700.0,115.6,285935.0,4.721,4682000.0,,0.0,239.2556,4702.0,469.0,1899843.0,422.5,8062.0,105.9905,13724.0,74.49,1966500.0,,0.0,1375.0,10522.0,97.2865,7966886.0,,0.0,,0.0,,0.0,,0.0,295.8,17148.0,20.52,15902200.0,39.0,2291800.0,29.6133,1907100.0,43.08,6127810.0,,0.0,20.95,9301700.0,31.61,7841900.0,72.2995,138165.0,998.5,61525.0,13.5158,82022292.0,13.5801,81634284.0,55.22,698400.0,415.6015,1230448.0,26.59,662600.0,523.5,329688.0,112.0103,976645.0,35.31,1021900.0,,0.0,150.4,4033800.0,59.5,39630.0,1311.5797,13303619.0,150.89,407600.0,48.39,7926500.0,47.61,603600.0,117.9,3251604.0,6.71,10884600.0,,0.0,34.59,1475100.0,37.27,6818400.0,49.065,747993.0,48.47,1026971.0,65.55,434000.0,278.5,220299.0,114.0,197380.0,119.2,799647.0,27.6,4264800.0,40.17,709100.0,808.5,231904.0,338.5,41554.0,380.9,591017.0,,0.0,,0.0,2157.4021,430010.0,38.45,348671.0,30.05,260232.0,448.7856,1134391.0,22.44,1770600.0,55.4949,4686400.0,,0.0,18.8783,19832093.0,525.0,369860.0,14.61,1627800.0,656.2,25218472.0,28.8157,726495.0,314.5,23842.0,17.48,9746800.0,605.4102,444099.0,56.64,1153300.0,771.5,195330.0,,0.0,68.57,168989.0,78.18,1208800.0,735.2271,0.0,116.9,1998018.0,251.7797,34475.0,,0.0,164.0,229.0,248.4,6343135.0,6.185,37720984.0,162.8872,5161801.0,,0.0,24.05,2825500.0,431.8123,953165.0,378.75,31627.0,41.2,341600.0,120.8,525380.0,46.07,190800.0,65.24,2104900.0,8.238,15719682.0,474.0,730555.0,1987.665,1560558.0,,0.0,271.2,1837966.0,2224.0,5117344.0,1270.8571,1715920.0,371.5,1934276.0,20.76,1929200.0,384.098,1037736.0,8.961,24144494.0,117.4354,411333.0,23.03,66314300.0,54.89,1375300.0,,0.0,354.0475,1322990.0,30.6878,6065135.0,11.3,10021422.0,49.3864,40926.0,,0.0,,0.0,30.1294,2444563.0,2.0022,178297471.0,40.0767,3055500.0,38.74,1593000.0,,0.0,2109.0,180434.0,75.9,34490140.0,58.29,3193300.0,12.056,13931730.0,24.5,4387500.0,112.6,1255189.0,40.2078,1662334.0,179.4,179715.0,46.67,450300.0,21.74,3511900.0,26.1927,7218117.0,8.925,1020500.0,468.3,971871.0,193.8,179425.0,49.14,260528.0,174.5,62063.0,178.0,94070.0,426.5,62120.0,32.04,696200.0,2250.6575,451957.0,59.2,620520.0,65.76,9693100.0,45.16,20534200.0,,0.0,304.5,883281.0,,0.0,53.5117,2552273.0,39.65,915300.0,112.881,288276.0,8.59,9856300.0,,0.0,278.4,7563335.0,,0.0,949.0265,36803.0,19.64,2721800.0,17.8,2550000.0,45.01,1549300.0,671.5,18379.0,64.8801,1975755.0,28.52,777800.0,31.92,1836900.0,,0.0,33.67,11111800.0,12.3,10028200.0,,0.0,42.17,931300.0,822.9333,1860204.0,43.1111,585144.0,17.5145,3213981.0,117.0,24698871.0,84.9656,498541.0,49.34,1103800.0,49.36,482000.0,13.075,1887600.0,54.58,99883080.0,38.72,6419100.0,128.7,634178.0,79.45,2189700.0,20.38,2440400.0,26.21,9825300.0,30.15,425800.0,4.828,35902000.0,623.5,421352.0,762.2484,1209310.0,49.445,2588000.0,12.1,9985300.0,43.2,11168700.0,,0.0,367.0,60272.0,42.24,4993700.0,10.7,1647400.0,28.11,5248000.0,68.27,300000.0,300.3804,1833763.0,35.0236,3798062.0,11.8981,2458535.0,42.4441,3929418.0,120.3,735196.0,79.71,4375800.0,264.9,1460348.0,20.665,6866800.0,85.48,1924900.0,38.49,1444300.0,,0.0,34.22,6585500.0,42.65,5073800.0,41.5,1864.0,88.5,589100.0,40.3476,7817872.0,329.1,2980785.0,14.96,13531000.0,670.0,75338.0,68.5,694500.0,24.74,797600.0,375.8591,9643029.0,22.15,115300.0,16.9475,3242948.0,88.36,440200.0,29.95,2654100.0,80.0251,3929578.0,675.9499,1168278.0,,0.0,361.2,217161.0,5.4567,7398000.0,27.17,7377800.0,28.6667,350100.0,99.3,246615.0,,0.0,71.15,3300000.0,,0.0,16.38,187700.0,1114.0,59817.0,429.0,111579.0,35.0859,10061743.0,,0.0,140.8064,1456654.0,15.05,12313100.0,25.46,13878700.0,38.0,316800.0,25.67,120798700.0,47.21,3170700.0,121.75,1110446.0,13.665,782000.0,84.0549,1950507.0,87.77,427500.0,10.2513,2640858.0,178.66,207000.0,107.2078,4464204.0,665.0,93813.0,112.95,1182549.0,944.5,84282.0,,0.0,1131.0,1484.0,865.0,3021.0,99.7586,261835.0,,0.0,7.765,598205.0,9.1533,2975400.0,53.35,159300.0,14.5875,5796400.0,54.65,4114400.0,,0.0,3.3947,268765000.0,686.727,10882405.0,7.9804,15992017.0,20.875,10405600.0,65.02,1393000.0,6.02,24267520.0,,0.0,24.95,3840700.0,74.22,1908400.0,54.21,4177300.0,49.28,2034900.0,44.96,2190500.0,0.4945,690976000.0,734.09,40900.0,458.3384,4967053.0,,0.0,,0.0,30.12,1485200.0,2320.0,944842.0,34.3508,892267.0,233.0,1869125.0,1292.5,23476.0,8.3956,1482300.0,31.0322,1105878.0,47.93,1470100.0,11.71,7563600.0,,0.0,85.89,732045.0,15.71,8982072.0,35.62,17015600.0,4.0173,11899500.0,,0.0,,0.0,748.0,3925.0,102.4934,4304004.0,,0.0,181.0,533329.0,551.5,3982760.0,48.6,1118964.0,,0.0,,0.0,497.2499,486319.0,,0.0,32.6,2030400.0,35.76,2000400.0,,0.0,46.22,2711400.0,374.8,179571.0,,0.0,32.99,2724600.0,70.03,6118300.0,,0.0,228.1761,2960419.0,19.7913,35154694.0,32.08,1709300.0,65.73,8076200.0,21.65,2866900.0,90.27,1811200.0,167.25,16114.0,,0.0,7.77,5371200.0,509.6208,94847.0,80.375,211168.0,77.0,59720.0,29.14,1247600.0,36.59,2059400.0,,0.0,68.28,7360200.0,63.46,2772300.0,323.0,18000.0,992.9995,489654.0,26.8637,615702.0,45.05,500900.0,20.65,353900.0,30.58,317300.0,157.5,68805.0,45.89,1566600.0,167.5,0.0,25.865,8414215.0,,0.0,637.7947,6841719.0,,0.0,119.86,721200.0,,0.0,497.4,2338238.0,1150.0,1471880.0,,0.0,23.21,787000.0,316.0,1073414.0,38.225,792946.0,19.74,1857200.0,,0.0,56.91,9149700.0,22.839,1291160.0,,0.0,116.8,561790.0,1170.0,333024.0,40.37,2095300.0,1310.0,37529.0,45.96,754200.0,52.38,713000.0,549.5,5523145.0,7.13,12781800.0,,0.0,68.4,473504.0,204.0,130920.0,4235.5,4980262.0,23.5267,1581900.0,3376.9221,1224759.0,132.69,718200.0,32.5,485200.0,161.7,84789.0,108.5,1973080.0,40.84,1446073.0,86.38,853600.0,6.1037,546075.0,,0.0,84.86,400800.0,174.8,610050.0,19.94,4894000.0,220.8287,28349929.0,285.7,879609.0,32.01,1483800.0,1747.0,45777.0,95.5,6092522.0,56.5198,5452336.0,28.22,968700.0,43.4702,2303194.0,26.75,777825.0,155.0,369579.0,252.0,221942.0,7.7074,150228177.0,54.7111,4322948.0,44.26,3544726.0,39.37,813800.0,355.8,6176853.0,18.115,12490200.0,18.34,7323600.0,,0.0,224.0,145267.0,297.5,5028758.0,,0.0,,0.0,311.3767,6222258.0,47.135,2545261.0,304.9765,1444946.0,169.7,3139522.0,155.0,0.0,2249.0,2574238.0,,0.0,28.5267,2941200.0,83.8862,2908899.0,75.39,274000.0,84.49,7293700.0,1240.0,1085570.0,149.8,2113570.0,498.7,882220.0,687.5,2859132.0,60.94,257100.0,27.61,622800.0,156.4,1490031.0,39.91,3910600.0,157.0,386478.0,,0.0,110.4421,1426759.0,41.99,2030900.0,,0.0,144.0,1054306.0,2221.6914,72709.0,27.695,2697600.0,36.375,170250.0,445.3989,3688541.0,9.325,40052.0,1333.0,2754730.0,,0.0,,0.0,1515.7384,4137302.0,36.06,684900.0,358.6,782618.0,6.8787,0.0,6.7449,474.0,17.18,3700600.0,8.208,4319741.0,47.08,2652300.0,22.77,999300.0,57.75,1524622.0,,0.0,404.9,56852.0,1485.0,648176.0,13.44,0.0,75.62,1610300.0,29.94,3152400.0,1520.0,185204.0,22.74,680226.0,,0.0,61.0,2823700.0,,0.0,31.19,9801600.0,23.935,22636163.0,46.2,1108600.0,730.9165,1335320.0,,0.0,372.0189,465996.0,83.04,396400.0,49.92,94000.0,,0.0,19.925,400000.0,37.9,2438200.0,130.3,1479865.0,476.5,7662.0,25.705,98592.0,16.63,3776400.0,27.19,12030500.0,,0.0,50.47,4612600.0,,0.0,200.5,107392.0,,0.0,13.3825,10113200.0,10.51,218100.0,61.08,2725400.0,189.5,441535.0,36.44,5336800.0,1022.1245,1181643.0,15.87,28800.0,60.66,3188800.0,34.45,336100.0,,0.0,22.245,1496000.0,,0.0,63.28,1171800.0,,0.0,63.86,2998800.0,188.2,262110.0,520.9797,11339096.0,1.8887,23029500.0,17.95,8042300.0,32.2711,5184261.0,,0.0,41.81,5694891.0,16.18,1266800.0,39.56,12102265.0,35.46,6327000.0,24.97,3097400.0,24.7,82400.0,25.77,10267600.0,,0.0,54.7463,11714504.0,25.74,1417400.0,56.41,1040100.0,,0.0,55.05,371500.0,2000.0,3338767.0,,0.0,50.51,5635900.0,52.245,5111000.0,74.37,2871700.0,28.06,1371800.0,,0.0,,0.0,25.68,10238900.0,218.2,47671.0,621.5,2410094.0,20.0875,19706400.0,1445.0,142362.0,,0.0,,0.0,21.6939,1539850.0,26.0329,14142357.0,,0.0,41.76,1451100.0,,0.0,176.8307,122016755.0,163.88,979300.0,118.85,109887.0,130.5,966578.0,34.41,480700.0,35.78,2686800.0,57.05,2169700.0,,0.0,359.4409,3907492.0,62.5899,1407688.0,24.21,6414900.0,425.7571,172615.0,37.57,10364500.0,34.87,638600.0,98.02,632500.0,,0.0,22.8462,2956831.0,,0.0,29.4029,4242596.0,31.63,1416300.0,1948.0,692934.0,51.3,2575600.0,28.53,25331200.0,,0.0,281.6291,42183.0,38.99,2064200.0,25.8663,5164868.0,18.51,26265300.0,,0.0,772.5,5919582.0,,0.0,9.5911,1839375.0,22.62,4133000.0,23.72,378000.0,1424.4255,1320670.0,107.5232,328953.0,745.0,35250.0,22.58,3680600.0,149.74,2269400.0,24.62,1649500.0,83.34,17695700.0,,0.0,,0.0,39.4536,5022484.0,,0.0,67.6602,2592613.0,42.91,469500.0,,0.0,,0.0
2011-05-11,168.0443,326936.0,35.7868,4219723.0,,0.0,2920.4272,4367625.0,12.4011,336000000.0,,0.0,307.8602,2603016.0,1053.0,1261860.0,40.89,2709355.0,,0.0,25.4534,15968112.0,30.75,1933401.0,10.607,7472432.0,11.2633,5940000.0,56.28,2062500.0,11.1835,2919116.0,35.4,8700000.0,40.75,1992200.0,32.58,11280300.0,1734.0,312201.0,47.2256,3530900.0,52.77,1074257.0,45.2,2400000.0,,0.0,29.54,1558000.0,12.82,6003400.0,27.055,7997400.0,,0.0,102.8,268755.0,197.0,533171.0,52.7804,2173972.0,30.65,12665300.0,21.76,1798194.0,38.52,645000.0,,0.0,29.34,485200.0,34.14,4700000.0,69.88,928700.0,,0.0,23.61,358800.0,33.05,4556100.0,,0.0,,0.0,101.65,1579667.0,379.9,1533551.0,14.92,16500000.0,,0.0,8.88,14888900.0,29.36,980250.0,58.86,7200000.0,62.51,1738000.0,53.52,2286700.0,10.219,96180000.0,,0.0,1189.0,2213859.0,,0.0,52.69,1656400.0,10.6325,901200.0,123.42,2937800.0,,0.0,86.013,835397.0,6.9437,9690400.0,18.48,371000.0,,0.0,78.01,462700.0,,0.0,2355.0,153895.0,370.0,709850.0,680.5,114111.0,51.3377,3003000.0,,0.0,34.41,323600.0,34.5,212750.0,,0.0,441.7984,5713732.0,128.27,761800.0,3.587,13834000.0,42.32,452100.0,29.67,2130100.0,4.5,381800.0,49.83,6508900.0,3142.5,3864794.0,286.38,454000.0,79.08,3853700.0,335.1,9967324.0,565.171,1115035.0,12.25,150517800.0,455.6666,35514.0,,0.0,19.31,2846200.0,257.771,30367484.0,64.87,4039995.0,2718.0,3940103.0,31.8794,3963489.0,57.727,2826126.0,,0.0,,0.0,8.276,20711933.0,30.43,5175400.0,331.8,1816437.0,,0.0,85.922,1401278.0,44.805,552030.0,42.07,2060100.0,130.0,914268.0,18.888,421500.0,72.56,757800.0,19.4,0.0,189.375,38596.0,170.0,767050.0,96.59,1600000.0,28.34,8585100.0,1182.5059,315297.0,520.99,818300.0,69.57,5789500.0,2.45,103000.0,194.52,503200.0,588.0,3892308.0,,0.0,63.17,6560795.0,28.76,10330800.0,129.8726,20251.0,49.1,2533636.0,42.1,1253050.0,54.62,4810233.0,26.96,607662.0,730.0,957283.0,,0.0,394.3,438867.0,448.0,30360384.0,,0.0,22.58,1348400.0,1365.0,1986458.0,84.9925,5400.0,207.0,63382.0,80.1,3806400.0,12.69,871200.0,529.0,40939.0,759.0,494973.0,,0.0,7.02,39921800.0,201.9,21105024.0,118.0,7854611.0,411.5,10379.0,14.7125,473620.0,738.0,448115.0,17.4583,2811319.0,104.52,987500.0,341.0,131257.0,,0.0,42.92,54014800.0,30.91,2959107.0,19.6342,4406908.0,44.87,2131800.0,41.44,1048342.0,,0.0,109.98,9670400.0,67.91,1749700.0,812.0,146048.0,33.7057,1493230.0,27.03,297200.0,26.5,4686600.0,587.3184,96246.0,,0.0,,0.0,42.21,2107600.0,2590.0,661208.0,330.2781,480371.0,10.58,2000000.0,,0.0,27.46,9701000.0,,0.0,3130.0,282.0,20.3175,2348800.0,577.6863,647990.0,80.43,1003200.0,,0.0,58.67,232100.0,47.72,2701700.0,31.02,936600.0,1280.0,46187.0,42.535,4254400.0,1.761,505500.0,69.63,891100.0,12.755,38183400.0,,0.0,59.408,2746000.0,5.486,58165000.0,114.04,3017600.0,20.18,3113700.0,311.7,24047817.0,9.3075,10004000.0,19.11,4141600.0,38.5,93157.0,53.03,2854800.0,60.0926,525212.0,18.8,930800.0,55.2832,13287787.0,42.21,1972500.0,33.39,82300.0,33.67,2191200.0,649.1881,4241046.0,2.8644,4211200.0,62.01,494300.0,2084.6064,810701.0,23.57,122400.0,40.27,567500.0,33.595,4794000.0,,0.0,,0.0,15.05,6886796.0,17.78,129200000.0,7.07,1718000.0,8.5989,27419400.0,7.9425,4400000.0,,0.0,13.2275,6537200.0,38.375,4200000.0,,0.0,300.6,271352.0,391.0,479669.0,37.5,6439100.0,102.26,10161700.0,755.0,38924.0,,0.0,47.65,2509300.0,11.06,14412000.0,,0.0,,0.0,56.99,9506594.0,36.5913,4940213.0,1952.295,32018.0,23.2249,18166267.0,,0.0,91.29,6537600.0,,0.0,14.8817,5223600.0,,0.0,,0.0,33.42,1393500.0,44.905,1894873.0,1287.0,5050447.0,57.01,885100.0,11.7,3660500.0,13.74,4672176.0,36.3011,4754367.0,41.52,38451900.0,1740.0,143504.0,60.23,1065000.0,29.88,1457600.0,471.6,62318.0,33.98,3340226.0,,0.0,141.3333,1577862.0,44.1885,1475977.0,,0.0,362.75,102935.0,22.77,1313900.0,43.6938,1511019.0,457.6,1592872.0,229.67,18937.0,5.685,2077830.0,44.2043,1979875.0,11.285,15892070.0,,0.0,56.91,2284833.0,42.875,1381600.0,83.16,3937200.0,3.83,1577600.0,22.61,5600000.0,14.0194,24948000.0,52.07,779800.0,53.69,2468000.0,21.95,244788.0,473.7,260857.0,,0.0,37.9,891300.0,89.76,194100.0,39.82,2091000.0,50.01,2276200.0,55.3169,728128.0,146.3327,769304.0,79.41,2861500.0,252.7,8208048.0,53.0,2546600.0,54.49,6830400.0,34.255,1005231.0,4.74,37326715.0,26.235,5245513.0,17.55,62844103.0,,0.0,119.5,18322.0,19.4402,13659228.0,53.345,4347000.0,297.0,77125.0,,0.0,101.12,736300.0,59.32,1426400.0,27.2727,1533711.0,7.05,421930.0,70.91,26200.0,35.66,1715100.0,55.75,521496.0,,0.0,134.76,242000.0,52.04,3419800.0,34.47,3131200.0,27.55,998300.0,14.6633,3977400.0,63.15,277195.0,30.0214,7277221.0,53.92,1200000.0,50.16,1949400.0,816.5,2380240.0,21.59,979100.0,389.5634,1487870.0,15.15,54989600.0,,0.0,8.2975,7009600.0,314.1,563443.0,108.5,595014.0,48.27,30283700.0,111.76,384500.0,95.16,2580200.0,42.61,3377100.0,522.0,44276.0,126.0,1068790.0,103.81,1900000.0,,0.0,286.8254,6127345.0,341.75,59651.0,15.4375,3580940.0,29.21,414700.0,32.34,1249500.0,12.82,11300000.0,35.605,222800.0,254.0,110172.0,,0.0,210.0,237564.0,24.3653,1662636.0,1411.0,1325006.0,86.03,821000.0,,0.0,,0.0,124.3,2125500.0,114.8,304505.0,4.607,3564000.0,,0.0,239.2556,0.0,473.9,1781490.0,422.5,700.0,105.9905,59715.0,74.74,1579000.0,,0.0,1382.5,641.0,96.2801,8031195.0,,0.0,,0.0,,0.0,,0.0,294.1,7239.0,20.385,23016800.0,38.8,2230200.0,29.5333,1480725.0,42.98,3977451.0,,0.0,20.77,9499300.0,31.3,9073300.0,72.9509,540266.0,987.0,711605.0,13.3363,93902656.0,13.3996,93458448.0,55.16,822100.0,414.7904,1186850.0,26.45,649200.0,524.5,295534.0,110.9237,961748.0,35.07,969500.0,,0.0,147.88,5310500.0,59.625,145820.0,1319.1349,11258843.0,150.05,462800.0,46.43,13949900.0,47.72,1000000.0,117.3,3068872.0,6.7,12100000.0,,0.0,34.54,1431700.0,37.23,9594900.0,48.6,981447.0,48.17,1124548.0,64.9,524940.0,270.0,310070.0,114.9,251560.0,119.0,1011462.0,27.56,4179100.0,38.78,1297900.0,808.0,162954.0,320.0,83778.0,381.5,528761.0,,0.0,,0.0,2138.2251,340820.0,38.565,356961.0,30.22,271222.0,427.49,638099.0,22.0,2906800.0,55.0636,3725193.0,,0.0,18.6467,37273474.0,519.0,241943.0,14.5,1785600.0,646.1,33500216.0,28.5059,979455.0,314.5,25239.0,17.01,10056200.0,598.3805,286239.0,56.23,614100.0,765.0,225946.0,,0.0,67.16,98103.0,78.5,1884600.0,735.2271,0.0,115.9,879980.0,256.5006,22517.0,,0.0,161.625,51840.0,246.4,10043306.0,6.233,42535129.0,162.0459,4877707.0,,0.0,24.062,4893000.0,431.2873,364953.0,378.0,138447.0,41.125,466400.0,119.6,818524.0,45.56,300500.0,64.87,1035900.0,8.23,15001995.0,477.3,775422.0,1999.9156,723152.0,,0.0,271.7,2898006.0,2197.0,2549584.0,1253.7142,1160201.0,374.0,2007750.0,20.0,1100000.0,392.568,2211610.0,8.952,16302568.0,116.7357,484587.0,23.41,85800000.0,54.44,1900000.0,,0.0,350.475,2014362.0,30.445,5673549.0,11.2,7268084.0,50.1346,5428262.0,,0.0,,0.0,30.1664,2242445.0,2.0022,122530558.0,39.41,1900800.0,39.15,691300.0,,0.0,2087.0,234732.0,71.9,65632672.0,58.09,3052800.0,12.336,8340490.0,24.54,5610000.0,112.5,2685337.0,39.6122,1524632.0,177.2,226465.0,46.3,846200.0,21.58,4164000.0,25.8648,9214184.0,9.025,2022900.0,465.9,401844.0,190.9,130240.0,48.768,336680.0,171.75,425938.0,178.6,136650.0,418.4,64456.0,31.76,475700.0,2239.5652,522524.0,58.5,649030.0,66.57,19986100.0,44.23,31519600.0,,0.0,299.0,12126904.0,,0.0,53.2019,2132343.0,40.75,3895100.0,114.7399,502302.0,8.54,8938900.0,,0.0,280.5,11477626.0,,0.0,947.6832,21088.0,19.24,3852300.0,17.52,2379300.0,44.3,2300000.0,661.0,30829.0,64.698,2295122.0,28.31,1400100.0,31.62,2694300.0,,0.0,33.66,11215400.0,12.285,8208000.0,,0.0,41.56,1191200.0,819.7333,2100003.0,42.6667,607662.0,17.1051,6296432.0,117.9,12056398.0,84.6134,711670.0,48.95,761200.0,48.7,392300.0,13.095,2000000.0,54.54,100928120.0,38.28,11591500.0,135.5,1324600.0,79.38,2275400.0,20.39,1430200.0,25.94,12585600.0,30.0,480191.0,4.73,34000000.0,629.0,366805.0,765.933,857779.0,48.335,2281400.0,12.14,8021400.0,44.1,19602700.0,,0.0,364.1,86612.0,42.22,6643600.0,10.65,1441100.0,27.813,6754000.0,67.01,313100.0,297.7645,1324619.0,34.2413,6910930.0,11.7487,5064897.0,42.2528,3468591.0,123.05,1286462.0,79.51,4304800.0,263.0,1402607.0,20.39,5600000.0,84.9,1615300.0,37.82,1513700.0,,0.0,34.27,8148200.0,42.05,8651400.0,42.25,105051.0,87.61,406600.0,40.2317,8124065.0,333.0,1515474.0,14.71,18605800.0,685.0,25095.0,67.42,583900.0,24.645,752200.0,378.9921,18900735.0,21.45,119400.0,16.5825,5082268.0,87.57,425800.0,29.96,3233100.0,79.8662,4136127.0,668.2499,1158274.0,,0.0,357.8,198105.0,5.42,8512800.0,27.06,6831500.0,28.0667,832650.0,100.4,1039600.0,,0.0,68.7,6617200.0,,0.0,16.25,288100.0,1103.0,151403.0,424.6,137528.0,34.9523,12463759.0,,0.0,141.009,2403492.0,14.83,10895200.0,24.61,16484700.0,37.8,354100.0,25.36,78600000.0,47.1,3359900.0,123.5,112835.0,13.637,654000.0,78.9101,2816951.0,87.35,498800.0,10.1399,2730159.0,176.35,138200.0,108.8571,7196234.0,658.0,55423.0,112.25,639899.0,939.5,100850.0,,0.0,1145.0,10146.0,865.0,5640.0,98.1791,516249.0,,0.0,7.82,627012.0,9.0067,4500000.0,51.74,305900.0,14.555,5010800.0,53.41,6848800.0,,0.0,3.4381,336000000.0,684.5452,6105792.0,7.9921,10777821.0,20.665,8601600.0,64.99,1549900.0,6.105,24908836.0,,0.0,24.87,3137300.0,73.03,2416300.0,53.97,5200000.0,48.43,1398200.0,44.26,3502900.0,0.4967,616000000.0,727.22,44900.0,456.8307,3847958.0,,0.0,,0.0,29.0,3538700.0,2315.0,1972708.0,34.0601,619613.0,211.0,4105167.0,1280.0,438.0,8.2378,1734300.0,30.5069,1873208.0,47.63,1978500.0,11.66,6100000.0,,0.0,86.53,696807.0,15.79,6715825.0,34.98,20854300.0,4.0513,18000000.0,,0.0,,0.0,757.5,10717.0,99.2839,5313438.0,,0.0,181.2,452927.0,543.0,1541944.0,49.29,1722344.0,,0.0,,0.0,495.0833,9942.0,,0.0,32.62,2696600.0,35.56,3900000.0,,0.0,46.03,1828000.0,371.0,150340.0,,0.0,33.25,3657900.0,70.2,6167300.0,,0.0,230.076,1373186.0,19.5541,45363633.0,31.67,2101500.0,65.92,9176300.0,21.39,2129500.0,87.7,2218200.0,165.375,35659.0,,0.0,7.52,9336000.0,508.1296,63105.0,80.0,199028.0,76.0,171610.0,29.23,990200.0,35.62,1672100.0,,0.0,68.17,6203500.0,63.44,4971600.0,321.5,36800.0,1010.9994,1015256.0,26.4338,477671.0,45.08,1153400.0,20.71,234800.0,30.31,201900.0,158.75,12961.0,44.995,2334000.0,167.5,0.0,25.8836,5258428.0,,0.0,633.6532,9639877.0,,0.0,119.15,874400.0,,0.0,502.5,1427653.0,1157.0,3334240.0,,0.0,22.86,886800.0,317.5,485993.0,38.745,837675.0,19.62,2374400.0,,0.0,56.59,11009200.0,22.3992,1771138.0,,0.0,117.0,316536.0,1180.0,39727.0,40.31,2584600.0,1300.0,80856.0,45.36,882300.0,52.12,727400.0,559.5,8622983.0,7.13,9886100.0,,0.0,69.49,778445.0,203.75,42952.0,4184.0,6266568.0,23.18,2072250.0,3362.261,2452756.0,131.87,418200.0,32.21,496300.0,167.05,309991.0,106.7,1431200.0,40.49,1410795.0,83.83,952100.0,5.9674,830588.0,,0.0,83.54,339300.0,176.6,2048650.0,20.27,6400000.0,221.1718,20394973.0,284.4,1086979.0,32.14,2434000.0,1708.0,29039.0,95.25,5235817.0,56.3373,6639319.0,28.09,744100.0,43.6845,2664342.0,27.79,1859518.0,155.0,239912.0,249.0,45058.0,7.7103,179472729.0,55.5366,5174418.0,44.615,4373364.0,39.19,1000000.0,357.1,6708720.0,17.895,13000000.0,18.15,10327200.0,,0.0,223.5,71011.0,294.1,3127429.0,,0.0,,0.0,306.0117,4568100.0,46.46,1947187.0,301.726,1096543.0,169.9,753984.0,155.0,0.0,2205.0,2826431.0,,0.0,28.2567,1998000.0,83.8512,2038059.0,74.73,239100.0,82.25,12673300.0,1255.0,2198131.0,148.6,1307325.0,502.0,298123.0,686.0,4026288.0,60.45,211500.0,27.33,500000.0,155.9,1310539.0,39.99,5280300.0,156.25,183077.0,,0.0,109.7836,1884593.0,41.59,1248400.0,,0.0,146.7,1113099.0,2218.4607,69852.0,27.495,1642200.0,35.25,382710.0,452.2823,6362062.0,9.5,4788.0,1351.0,3078609.0,,0.0,,0.0,1510.9794,4194192.0,35.8,261100.0,357.6,860496.0,6.8657,153.0,6.9537,7441.0,17.09,4900000.0,8.178,3654484.0,46.88,2967600.0,22.4,1247500.0,57.775,1276418.0,,0.0,406.0,82921.0,1507.0,1216389.0,13.44,0.0,75.06,1860800.0,28.77,4006100.0,1507.0,149349.0,21.99,1482982.0,,0.0,61.84,3146600.0,,0.0,31.15,6074900.0,23.7009,26783593.0,45.42,1538500.0,717.4998,1214449.0,,0.0,372.108,450414.0,82.96,409700.0,49.13,133500.0,,0.0,19.79,403200.0,37.59,1994700.0,128.3,1601820.0,472.0,24299.0,25.765,185737.0,16.18,3201000.0,27.14,7021700.0,,0.0,50.81,7527400.0,,0.0,200.5,68941.0,,0.0,13.355,7779600.0,10.26,342100.0,61.34,2362800.0,186.6,354900.0,35.92,3673300.0,1016.446,661081.0,15.6867,27000.0,59.78,2690800.0,33.6,435000.0,,0.0,21.95,1874200.0,,0.0,62.17,1400000.0,,0.0,63.25,2116700.0,188.2,250165.0,521.8664,13354121.0,1.8047,14437500.0,18.01,9765800.0,31.2053,4505646.0,,0.0,41.525,6110104.0,16.04,1300000.0,39.67,12740433.0,34.9,7755300.0,24.84,3228600.0,24.47,73700.0,25.88,7688400.0,,0.0,54.3173,9321555.0,25.43,1388500.0,55.47,1013000.0,,0.0,54.3,317700.0,1975.0,2252533.0,,0.0,50.02,6196800.0,51.23,4385600.0,74.65,4816300.0,27.13,1246800.0,,0.0,,0.0,25.19,12119300.0,213.7,209315.0,623.5,2639784.0,19.835,17667600.0,1447.0,126047.0,,0.0,,0.0,21.6939,1980668.0,24.7349,16123044.0,,0.0,40.94,1225700.0,,0.0,176.935,93005649.0,164.5,1878300.0,118.95,124767.0,129.45,771662.0,34.37,550500.0,35.56,2300000.0,56.25,1800000.0,,0.0,358.2006,1981344.0,62.6813,3033337.0,23.58,8100000.0,441.6878,493073.0,37.26,11421800.0,34.18,499000.0,97.29,432600.0,,0.0,22.4221,2769546.0,,0.0,29.0552,2670343.0,31.39,1541200.0,1934.0,713599.0,51.3,1763100.0,28.16,28456300.0,,0.0,276.8149,279187.0,38.85,3314000.0,25.1408,8228901.0,18.39,28266600.0,,0.0,774.5,4620988.0,,0.0,9.5348,1684800.0,22.245,2693800.0,23.595,289000.0,1386.6241,1303298.0,108.0265,296488.0,747.0,60564.0,22.03,4274500.0,148.63,2092500.0,24.47,2511300.0,81.12,24192000.0,,0.0,,0.0,39.2451,4826770.0,,0.0,67.1359,3253667.0,42.27,297600.0,,0.0,,0.0
2011-05-12,167.1999,946017.0,36.0014,5065373.0,,0.0,2867.2134,5922089.0,12.3775,322000000.0,,0.0,302.5523,3223462.0,1065.0,1215108.0,41.39,2827135.0,,0.0,25.6837,16783451.0,30.53,743079.0,10.6696,11574586.0,11.6133,2778000.0,56.6,2844800.0,11.2135,3326323.0,35.86,6100000.0,41.47,2073200.0,32.3,9664200.0,1743.0,342621.0,47.9192,3530900.0,52.9,1416234.0,45.99,3000000.0,,0.0,29.81,1532400.0,12.58,9300000.0,27.38,5033400.0,,0.0,102.3,1187215.0,194.0,1187865.0,52.0728,1756792.0,31.17,6335200.0,21.815,1815233.0,38.75,626000.0,,0.0,29.63,674000.0,34.15,7800000.0,68.96,761000.0,,0.0,23.6,452000.0,33.0,6461400.0,,0.0,,0.0,100.2,2172466.0,377.8,3641338.0,15.09,17600000.0,,0.0,8.93,17255300.0,29.3933,994500.0,59.66,5500000.0,63.36,1900000.0,53.31,2235200.0,10.3035,96000000.0,,0.0,1142.0,5362086.0,,0.0,53.06,1675900.0,10.4725,1756000.0,123.42,3078600.0,,0.0,85.3562,1693387.0,6.9037,13600000.0,18.42,722000.0,,0.0,78.03,324000.0,,0.0,2315.0,161447.0,363.2,747900.0,676.5,46068.0,52.6364,1771000.0,,0.0,34.35,744000.0,34.4,14000.0,,0.0,437.2529,7289532.0,127.55,579000.0,3.506,20255000.0,42.34,619000.0,29.71,1414600.0,4.65,392000.0,49.54,7900000.0,3186.5,3831981.0,287.89,360000.0,79.41,3700000.0,334.4,9362901.0,571.7837,2475480.0,12.2,111941900.0,456.3333,25470.0,,0.0,19.515,2916600.0,256.8934,31666999.0,64.14,4711897.0,2708.0,3934728.0,32.2488,4295421.0,56.9693,2986107.0,,0.0,,0.0,8.2,27307357.0,31.69,7300000.0,330.4,1836650.0,,0.0,86.5463,1018850.0,45.205,680816.0,42.6767,1926000.0,130.0,1252435.0,19.4213,708750.0,72.47,929000.0,19.4,0.0,185.5,127001.0,170.3,387770.0,98.24,1800000.0,28.49,5849600.0,1187.6877,195724.0,523.96,990000.0,70.4,6400000.0,2.46,94400.0,195.88,485000.0,585.5,7416046.0,,0.0,63.21,15639814.0,28.91,9947200.0,131.3264,1529.0,49.18,2571299.0,41.94,944530.0,54.14,5521504.0,26.8033,386133.0,734.0,834170.0,,0.0,387.2,1064633.0,443.25,35077518.0,,0.0,22.9,1231100.0,1352.0,1824993.0,84.9925,1100.0,204.0,19063.0,80.7,3652100.0,12.86,1122000.0,525.0,38200.0,748.0,479033.0,,0.0,6.91,26006200.0,199.0,37714634.0,119.0,5945074.0,410.5,3400.0,14.56,631068.0,742.5,193542.0,17.2326,4110340.0,104.0,1050900.0,339.5,62595.0,,0.0,42.42,60720600.0,30.505,3737149.0,19.8599,4180233.0,44.88,2216500.0,41.275,865940.0,,0.0,108.63,9274800.0,68.49,1378300.0,794.0,185140.0,33.0806,2132824.0,27.16,255100.0,26.37,2900000.0,591.8518,115781.0,,0.0,,0.0,42.57,1800000.0,2642.0,887670.0,330.7459,210402.0,10.77,2100000.0,,0.0,27.008,8725500.0,,0.0,3160.0,0.0,20.7625,1683600.0,573.7445,245826.0,80.68,881000.0,,0.0,59.0,204400.0,48.05,2112500.0,31.29,1500000.0,1272.0,6187.0,43.605,7400000.0,1.757,110590.0,70.83,998000.0,12.72,27800000.0,,0.0,59.528,1905000.0,5.5176,46100000.0,113.12,2252200.0,20.31,1949200.0,318.2,22089084.0,8.6375,4149200.0,18.9,4792600.0,38.5,0.0,52.95,3623700.0,60.3251,617869.0,19.015,1356000.0,54.5209,16397388.0,42.44,2089400.0,33.61,36000.0,34.34,2800000.0,653.6081,4236365.0,2.905,6416000.0,61.88,418000.0,2053.8381,219626.0,23.39,161000.0,40.01,763300.0,33.8725,5315200.0,,0.0,,0.0,14.795,8811610.0,16.93,238300000.0,7.284,2243000.0,8.5544,23750100.0,8.0125,4400000.0,,0.0,13.31,5668800.0,39.005,4000000.0,,0.0,300.3,223491.0,390.0,185687.0,38.19,8613500.0,102.76,10425800.0,760.0,60629.0,,0.0,48.15,1636600.0,10.87,9424800.0,,0.0,,0.0,57.04,8259292.0,36.4764,5596078.0,1919.556,49080.0,23.1832,12802464.0,,0.0,90.36,4656600.0,,0.0,14.7467,5778000.0,,0.0,,0.0,33.71,668000.0,44.08,2205451.0,1285.0,4996452.0,57.74,1464400.0,11.59,3273600.0,13.69,4656172.0,36.5229,4790968.0,41.58,13080100.0,1739.0,159213.0,60.54,847000.0,30.76,3000000.0,470.0,107614.0,34.2714,2659905.0,,0.0,140.0,1571439.0,43.9472,1370955.0,,0.0,360.0,84832.0,23.05,1153300.0,44.6324,2139501.0,469.7,4080427.0,237.6648,4028.0,5.689,2254270.0,44.6383,856575.0,11.32,31623405.0,,0.0,57.69,2288867.0,43.31,2451400.0,82.15,5636100.0,3.9,2004000.0,22.88,4200000.0,14.133,19720800.0,52.69,1628300.0,54.24,2111000.0,21.85,294985.0,473.9,295623.0,,0.0,37.97,1072600.0,90.77,175000.0,39.58,4733500.0,50.665,1848000.0,55.2973,394365.0,142.7636,554261.0,80.0,2919200.0,245.7,12426097.0,52.455,2156400.0,54.24,6529600.0,33.93,887363.0,4.676,36008838.0,26.01,5481576.0,17.32,98268052.0,,0.0,118.5,5530.0,18.9417,17786558.0,52.76,4428600.0,296.0,145050.0,,0.0,101.19,522000.0,59.43,1128200.0,27.5993,2443761.0,7.037,147010.0,72.15,37000.0,36.01,1100000.0,55.75,194328.0,,0.0,134.09,173000.0,52.66,3731900.0,34.89,2620600.0,27.89,1180900.0,14.8717,4296000.0,62.325,361115.0,29.9572,7349985.0,54.21,1200000.0,50.24,1923900.0,815.0,1510384.0,21.17,2547300.0,392.2907,1866041.0,15.26,48775700.0,,0.0,8.38,4256000.0,314.3,694680.0,107.9,305935.0,48.72,26876600.0,111.29,429000.0,94.96,2235900.0,43.56,4687900.0,518.0,41826.0,125.7,825490.0,105.76,2300000.0,,0.0,293.2663,6213564.0,342.5,48294.0,15.5825,3006364.0,29.28,451000.0,32.5,1273900.0,12.71,27000000.0,35.865,204000.0,254.0,0.0,,0.0,207.4,73666.0,24.4817,1225425.0,1304.0,1859511.0,85.61,546000.0,,0.0,,0.0,132.07,2800000.0,114.0,396165.0,4.701,6030000.0,,0.0,226.4953,8744.0,457.6,1340964.0,420.0,0.0,105.9905,31279.0,74.81,1155200.0,,0.0,1357.5,479.0,96.5197,7997893.0,,0.0,,0.0,,0.0,,0.0,297.5,16211.0,20.645,18200000.0,39.51,4348800.0,29.6533,1811250.0,42.15,5533682.0,,0.0,21.05,10000000.0,31.42,14128200.0,72.9509,217076.0,986.0,49158.0,13.3263,58149143.0,13.3896,57874068.0,55.9,761000.0,415.196,720218.0,26.52,1308000.0,520.5,174621.0,109.7466,409505.0,35.24,840000.0,,0.0,142.75,20659200.0,58.825,194140.0,1340.7931,10997038.0,151.78,536000.0,46.64,12060600.0,48.33,1300000.0,115.5,8925464.0,6.65,10900000.0,,0.0,34.51,814000.0,37.29,9749400.0,48.23,1009036.0,48.88,1096460.0,64.5,606020.0,270.25,136296.0,114.7,230750.0,119.7,1173713.0,27.95,5065500.0,38.39,382000.0,820.5,374362.0,324.0,38342.0,385.3,1039245.0,,0.0,,0.0,2138.2251,276770.0,38.255,218668.0,29.4,803256.0,431.0393,906753.0,22.02,2300000.0,54.6862,6217409.0,,0.0,18.5649,31191991.0,518.5,104584.0,14.9,1550000.0,648.0,24033446.0,28.9804,1231650.0,314.75,16148.0,17.15,9376600.0,598.2371,311001.0,57.57,1245800.0,739.0,263395.0,,0.0,68.18,169090.0,78.5,1736300.0,735.2271,0.0,115.9,1079355.0,251.7797,34903.0,,0.0,159.75,19001.0,246.6,9966137.0,6.185,38475134.0,164.6654,5374871.0,,0.0,24.008,4035000.0,424.8561,617082.0,374.0,67101.0,41.195,422400.0,120.9,67740.0,45.74,149000.0,63.83,1183400.0,8.277,11449023.0,466.6,3107045.0,1987.665,545156.0,,0.0,289.9,10908974.0,2214.0,2380446.0,1233.1428,1264171.0,373.5,1756544.0,20.5,891000.0,401.9587,3158159.0,8.781,18143230.0,116.6358,303370.0,23.71,66300000.0,55.89,2500000.0,,0.0,345.4442,1682698.0,30.1835,4729010.0,11.39,7761589.0,51.1323,1188602.0,,0.0,,0.0,30.4806,2434500.0,1.9667,172882568.0,40.1156,2274300.0,39.19,544000.0,,0.0,2052.0,370374.0,71.5,30903288.0,58.33,2385500.0,12.282,6440745.0,25.2,6222600.0,110.9,581822.0,39.1738,1433476.0,176.3,215130.0,46.15,858000.0,21.59,3224800.0,25.7659,5679666.0,9.1,4275100.0,468.2,98591.0,190.0,948460.0,47.902,324012.0,171.5,51796.0,178.2,95815.0,414.0,126799.0,32.07,429000.0,2194.0862,715733.0,58.3,497460.0,67.19,15622200.0,44.09,29567900.0,,0.0,294.6,85566.0,,0.0,53.9906,2494443.0,41.42,3763500.0,113.3457,318790.0,8.53,12579000.0,,0.0,281.2,6691620.0,,0.0,952.3847,27785.0,19.14,6000000.0,17.1,3010300.0,44.89,2627400.0,529.0,898604.0,65.5801,2421637.0,28.45,1800000.0,31.36,2729800.0,,0.0,34.155,17097400.0,12.52,12123600.0,,0.0,41.93,1275700.0,812.8,3319890.0,43.2099,597942.0,16.8862,5023468.0,117.5,20975882.0,85.9107,838080.0,48.28,1766900.0,49.05,326000.0,13.325,1536000.0,55.0,121352630.0,38.76,8522600.0,135.5,728800.0,80.07,1550900.0,20.495,1292000.0,25.98,16015700.0,29.665,703230.0,4.747,37000000.0,627.0,131326.0,754.4187,744018.0,48.52,1738000.0,12.14,7550200.0,43.39,11582000.0,,0.0,363.5,55022.0,41.33,4061300.0,10.69,1363800.0,28.21,7240000.0,66.65,256000.0,301.3727,523492.0,34.4675,3905329.0,11.8629,5121000.0,42.3193,4509385.0,120.95,994051.0,80.66,6400000.0,270.2,1564477.0,20.655,3800000.0,85.02,1500000.0,37.92,2025600.0,,0.0,34.75,9416200.0,42.32,7384500.0,48.5,593005.0,86.88,412000.0,40.1693,6684764.0,326.9,2256895.0,14.41,16148100.0,694.0,11165.0,67.6,468000.0,25.13,1236000.0,381.8402,6668980.0,22.09,114300.0,16.4425,4018012.0,86.9,170000.0,30.12,2277300.0,80.811,4723363.0,663.2999,1235235.0,,0.0,354.7,233966.0,5.5633,8088000.0,27.35,7986100.0,27.0,888000.0,101.2,288658.0,,0.0,67.72,6636900.0,,0.0,16.54,164400.0,1096.0,187599.0,423.9,170932.0,35.4962,16706692.0,,0.0,138.4157,2754606.0,14.94,8900000.0,24.51,22261600.0,37.95,354000.0,25.32,77400000.0,47.24,3000000.0,124.0,511954.0,13.796,852000.0,79.5274,1783489.0,87.72,560000.0,10.1571,1610920.0,175.8,132000.0,110.4034,1640482.0,650.0,46006.0,111.75,687759.0,933.0,170644.0,,0.0,1149.0,4200.0,865.0,91937.0,98.6779,10585.0,,0.0,7.855,778225.0,9.0633,5100000.0,52.26,225300.0,14.72,6000000.0,53.26,6349700.0,,0.0,3.511,364000000.0,686.1815,5056205.0,8.0472,9075725.0,21.145,10240800.0,65.36,1634200.0,6.055,19128479.0,,0.0,24.77,1946100.0,72.98,1800000.0,53.99,4700000.0,48.82,1500000.0,44.28,2918000.0,0.5125,1224000000.0,728.33,33000.0,462.1076,5045638.0,,0.0,,0.0,29.84,1482600.0,2322.0,1318573.0,34.1473,576888.0,207.2,1144910.0,1280.0,3881.0,8.2022,1854000.0,30.3975,1464300.0,48.45,3062900.0,11.79,4600000.0,,0.0,85.61,766200.0,15.665,8927445.0,35.73,23096900.0,4.078,10665000.0,,0.0,,0.0,743.0,17660.0,98.7666,5625527.0,,0.0,182.3,279292.0,545.5,965263.0,48.125,1144431.0,,0.0,,0.0,493.9999,8364.0,,0.0,32.78,1900000.0,35.5067,2400000.0,,0.0,46.52,1500000.0,373.3,136909.0,,0.0,33.7,3700000.0,70.96,6333900.0,,0.0,229.3553,1003350.0,19.8197,37957386.0,31.98,1500000.0,66.84,11100000.0,21.49,3114700.0,88.53,2356500.0,164.125,19500.0,,0.0,7.66,5648700.0,509.9936,70977.0,78.8125,484740.0,76.6,14020.0,29.6,962000.0,35.38,1669400.0,,0.0,68.21,6820300.0,63.19,3062400.0,319.5,109400.0,1004.9994,705195.0,26.8167,881488.0,45.55,1257000.0,20.9,169700.0,30.98,277600.0,158.75,15973.0,44.855,2295800.0,167.5,2500.0,26.1071,3910243.0,,0.0,619.9862,9701031.0,,0.0,117.53,845000.0,,0.0,501.0,979975.0,1160.0,1744023.0,,0.0,23.22,578000.0,314.25,887712.0,38.84,934527.0,19.59,1973100.0,,0.0,57.34,10900000.0,22.4099,1677920.0,,0.0,117.1,360068.0,1170.0,20725.0,41.01,2300000.0,1296.0,105187.0,45.48,821000.0,52.68,407000.0,559.0,4503803.0,7.17,14324900.0,,0.0,69.05,763614.0,203.5,51042.0,4114.5,6372864.0,23.5067,1380000.0,3358.3516,1999747.0,134.58,627000.0,32.45,573000.0,168.7,107001.0,108.6,926710.0,39.985,1436451.0,83.98,1034700.0,6.1037,627750.0,,0.0,84.0,322000.0,174.3,1867680.0,20.61,9600000.0,219.7992,9789738.0,286.5,1088677.0,32.48,2865200.0,1675.0,21411.0,97.1,9820188.0,56.3688,6038200.0,28.31,750000.0,43.0915,2915780.0,27.365,1198374.0,153.75,166386.0,248.0,27929.0,7.7027,61374221.0,55.6659,4714636.0,44.555,3158624.0,39.15,839000.0,355.3,5113530.0,18.225,9000000.0,17.98,17500000.0,,0.0,221.5,45758.0,289.34,3564711.0,,0.0,,0.0,306.6429,3760140.0,45.86,2415430.0,300.8655,1094436.0,169.6,337236.0,155.0,0.0,2172.0,2458614.0,,0.0,28.7067,3245100.0,82.7855,3557924.0,75.87,462000.0,83.52,13427300.0,1227.0,1496230.0,147.8,1272775.0,495.0,542606.0,686.0,3252365.0,60.68,127000.0,27.83,629000.0,156.6,2305876.0,40.42,4900000.0,156.125,61706.0,,0.0,110.0188,1594500.0,42.19,1600000.0,,0.0,150.0,1983739.0,2203.3838,62500.0,27.59,2065400.0,35.875,65570.0,450.6627,4247025.0,9.375,6876.0,1368.0,4172638.0,,0.0,,0.0,1508.5999,4323799.0,36.35,175000.0,352.7,848824.0,6.5201,8896.0,6.9537,0.0,17.45,4600000.0,8.136,3055566.0,46.52,4730800.0,22.97,2039500.0,56.925,1834032.0,,0.0,411.4,82532.0,1507.0,779101.0,13.44,0.0,74.8,1558500.0,28.57,4600000.0,1491.0,119869.0,21.505,1118863.0,,0.0,63.16,3700000.0,,0.0,32.09,8515500.0,23.8973,29171427.0,45.84,1400000.0,733.2498,1413117.0,,0.0,350.2717,1967483.0,83.63,285000.0,49.68,71000.0,,0.0,20.045,530800.0,37.7,1956000.0,128.0,1692375.0,482.5,5434.0,25.39,120595.0,16.15,3500000.0,27.2,5040800.0,,0.0,51.76,7932000.0,,0.0,200.75,97930.0,,0.0,13.67,13076000.0,10.33,351000.0,61.67,2046100.0,186.0,314655.0,36.2,2862550.0,1004.1427,554620.0,15.8367,33000.0,61.22,3030100.0,33.16,191100.0,,0.0,22.015,1486000.0,,0.0,62.78,1300000.0,,0.0,63.85,2800000.0,186.6,154016.0,532.0631,18092827.0,1.8447,9420000.0,18.84,9486300.0,31.4718,3197477.0,,0.0,40.945,6830412.0,15.99,1000000.0,39.75,10765836.0,35.33,7941500.0,24.81,3370500.0,24.9,61000.0,25.49,6432900.0,,0.0,54.1193,9428860.0,25.33,1136300.0,55.2,644000.0,,0.0,55.91,400000.0,1992.0,1967795.0,,0.0,50.08,5311300.0,51.215,5876400.0,74.34,3793500.0,26.67,1516700.0,,0.0,,0.0,25.33,10456000.0,213.4,208489.0,624.5,2695379.0,19.9825,25078400.0,1420.0,82981.0,,0.0,,0.0,21.4384,1707953.0,24.2505,12143400.0,,0.0,40.58,903000.0,,0.0,174.9019,96333120.0,164.13,1381200.0,118.0,95922.0,128.6,831640.0,34.7,739000.0,36.68,4300000.0,58.01,2100000.0,,0.0,348.2782,2897776.0,63.1837,852056.0,24.09,6700000.0,445.3791,298959.0,37.43,10233200.0,34.22,426000.0,98.43,530000.0,,0.0,22.9535,3306156.0,,0.0,29.0627,3108918.0,31.7,1280600.0,1896.0,835750.0,51.71,1736500.0,28.23,27282700.0,,0.0,279.222,22111.0,39.05,2571700.0,24.8799,10038518.0,18.5733,26850000.0,,0.0,769.5,4077931.0,,0.0,9.7037,1809000.0,22.445,1866000.0,23.7,328000.0,1402.9474,1300377.0,108.2384,226877.0,744.0,14072.0,22.02,3732200.0,146.83,1700000.0,24.83,2766800.0,81.05,21853600.0,,0.0,,0.0,39.3458,4400707.0,,0.0,67.5146,2128804.0,42.76,286200.0,,0.0,,0.0
2011-05-13,170.7184,1212208.0,37.6109,14105680.0,,0.0,2848.6616,3169129.0,12.1607,326116000.0,,0.0,299.4792,2073564.0,1065.0,944068.0,42.0,3017097.0,,0.0,25.6645,16772197.0,30.5,775876.0,10.66,10494939.0,11.4133,2543700.0,55.74,2919000.0,11.2112,3521367.0,35.33,4072300.0,40.79,2392400.0,32.2,8705600.0,1751.0,439350.0,47.4188,3351394.0,51.67,1050217.0,45.57,3268700.0,,0.0,29.69,1199600.0,12.44,6763600.0,27.01,5061400.0,,0.0,101.6,407355.0,193.4,659844.0,51.9905,1539970.0,30.42,5337700.0,23.09,5313672.0,38.56,674500.0,,0.0,29.17,450800.0,33.95,3303200.0,68.26,502600.0,,0.0,23.38,349700.0,32.38,4807600.0,,0.0,,0.0,98.2,2528457.0,380.2,1010726.0,14.8,15158700.0,,0.0,8.9,12875500.0,29.0467,795900.0,60.47,9402700.0,62.4,1916400.0,52.94,1632700.0,10.128,82474000.0,,0.0,1142.0,3617448.0,,0.0,52.84,1333200.0,10.265,1144000.0,124.25,2920500.0,,0.0,83.8668,1055597.0,6.88,6568800.0,18.27,810300.0,,0.0,78.08,795800.0,,0.0,2208.0,467394.0,360.3,430956.0,680.0,40931.0,51.4805,1352582.0,,0.0,34.05,656400.0,34.4,26050.0,,0.0,430.6324,4609012.0,126.93,621100.0,3.489,10121000.0,41.8,572700.0,29.37,1042200.0,4.53,293000.0,49.49,8195300.0,3193.5,2203568.0,286.3,239400.0,79.03,3808500.0,339.2,11202010.0,580.1599,1579793.0,11.93,159056700.0,454.0,40692.0,,0.0,19.23,1996000.0,253.3832,36687151.0,64.06,3283288.0,2704.0,4045076.0,32.1727,6065359.0,57.2842,2460655.0,,0.0,,0.0,8.042,44980289.0,32.31,8343700.0,328.9,930357.0,,0.0,85.961,1025103.0,45.935,839639.0,42.4233,2113200.0,128.7,2140144.0,19.2213,471750.0,73.0,890500.0,19.4,0.0,187.25,58248.0,170.9,203520.0,96.61,1484600.0,28.07,5646400.0,1198.0516,214914.0,520.61,842400.0,69.27,5831400.0,2.47,79600.0,194.24,299600.0,584.5,3312161.0,,0.0,61.86,2457148.0,28.81,9654900.0,130.8418,9497.0,49.88,2881249.0,42.47,471900.0,53.62,4544706.0,27.6433,531135.0,743.0,828319.0,,0.0,389.7,405323.0,442.2,23667732.0,,0.0,22.74,1167900.0,1363.0,851798.0,83.7426,25031.0,207.375,47929.0,79.65,4151600.0,12.805,1262000.0,526.0,41962.0,740.0,529054.0,,0.0,6.84,32264800.0,196.1,21705688.0,118.8,4009874.0,412.875,29719.0,14.6225,584980.0,753.5,181926.0,17.0756,3853348.0,103.01,1008100.0,340.3,50908.0,,0.0,41.53,43395000.0,30.605,3456467.0,19.8599,3457164.0,44.45,2708600.0,41.035,669044.0,,0.0,106.33,9250400.0,67.8,1239900.0,780.5,192776.0,31.9747,5141781.0,26.94,151800.0,25.94,2551900.0,591.7258,17827.0,,0.0,,0.0,41.9,1642500.0,2633.0,665348.0,331.9623,396831.0,10.92,4479900.0,,0.0,26.716,8196000.0,,0.0,3160.0,1109.0,20.67,847600.0,570.2407,149666.0,79.77,807600.0,,0.0,57.86,174600.0,48.69,3206500.0,30.91,789300.0,1259.0,1548.0,43.275,5354600.0,1.753,950040.0,70.94,823000.0,12.565,27428000.0,,0.0,58.872,2537000.0,5.608,51240000.0,110.29,2444500.0,20.21,2204000.0,317.3,17134350.0,8.7225,1818400.0,18.73,4485800.0,38.5,45002.0,52.34,3383400.0,59.9584,417768.0,18.8275,769200.0,54.4523,10836181.0,42.04,1351800.0,35.38,98600.0,35.19,5912400.0,653.6081,3949863.0,2.8912,3504000.0,61.65,411700.0,2057.1272,138041.0,22.93,144300.0,39.5,1053800.0,33.7275,5549600.0,,0.0,,0.0,14.62,7234586.0,16.88,80195400.0,7.175,1270000.0,8.3056,39249000.0,8.0275,5420000.0,,0.0,13.235,3553600.0,38.235,3243400.0,,0.0,299.1,200603.0,389.75,84342.0,38.13,6652000.0,102.39,8968000.0,766.5,51681.0,,0.0,47.99,1868700.0,10.65,8481400.0,,0.0,,0.0,54.35,1793770.0,35.9656,7269928.0,1914.817,20307.0,22.8497,11385192.0,,0.0,87.72,6757500.0,,0.0,14.94,5431200.0,,0.0,,0.0,33.39,399200.0,43.86,1520731.0,1296.0,4763015.0,57.4,1229800.0,11.44,5202900.0,13.725,4516214.0,36.2003,3909427.0,41.52,8420500.0,1750.0,123024.0,59.86,658800.0,30.515,1665000.0,470.0,199630.0,33.5155,2924084.0,,0.0,139.1,1242009.0,43.1227,1824161.0,,0.0,362.25,158281.0,23.53,1199300.0,44.9721,1756125.0,461.8,1666987.0,237.6648,0.0,5.754,3034850.0,44.7149,1116603.0,10.49,22253713.0,,0.0,57.66,2138467.0,42.795,1433800.0,82.02,3145200.0,3.85,1115600.0,23.7,10671300.0,14.1288,15441624.0,52.07,959200.0,54.12,1798200.0,21.375,378359.0,473.3,166864.0,,0.0,37.61,421500.0,90.13,308800.0,39.55,5198700.0,50.085,1174600.0,55.3952,471829.0,142.123,259467.0,80.25,5167100.0,245.7,8057072.0,52.275,2564200.0,53.53,8302200.0,33.89,763576.0,4.748,62998440.0,25.855,3108685.0,17.2,34801539.0,,0.0,115.5,15839.0,18.7378,10671203.0,52.72,3634800.0,296.0,50608.0,,0.0,100.41,473200.0,59.16,1322500.0,27.4306,1987818.0,6.974,240230.0,71.35,23000.0,35.93,1153700.0,55.25,304376.0,,0.0,133.63,160300.0,51.92,2312400.0,34.495,2498600.0,27.85,965100.0,14.7083,4015800.0,62.525,751260.0,29.7718,7268389.0,53.07,1227200.0,50.34,2397200.0,814.5,822175.0,21.23,1257000.0,386.8362,1143685.0,15.08,43317100.0,,0.0,8.3263,5280000.0,316.2,428527.0,108.2,259281.0,48.27,20209000.0,109.5,263600.0,93.58,2780400.0,42.53,6163600.0,518.0,29720.0,125.8,959930.0,104.64,3006400.0,,0.0,292.2879,4349582.0,345.0,24617.0,15.5,2673896.0,28.96,244800.0,32.23,839300.0,12.49,14242500.0,35.59,204000.0,256.0,184297.0,,0.0,206.4,48165.0,24.2854,2206055.0,1324.0,1307975.0,85.27,410100.0,,0.0,,0.0,125.65,1880700.0,115.0,302225.0,4.696,5441000.0,,0.0,220.7532,43191.0,456.8,608487.0,420.0,0.0,105.9905,37034.0,74.37,1879600.0,,0.0,1362.5,0.0,95.3216,8805540.0,,0.0,,0.0,,0.0,,0.0,292.1,135.0,20.6,23727200.0,39.72,4126500.0,29.3289,1508625.0,42.2,4476373.0,,0.0,20.73,7664900.0,31.07,10837200.0,76.2076,69701.0,980.5,25677.0,13.1893,84664157.0,13.252,84263652.0,55.48,541900.0,417.3252,545703.0,26.225,790400.0,522.0,133586.0,111.0143,255476.0,35.12,1076300.0,,0.0,141.46,14256700.0,59.225,69240.0,1358.4219,12318063.0,151.0,564800.0,46.0,11631500.0,48.05,854600.0,116.0,1623078.0,6.58,13361000.0,,0.0,34.6,1694000.0,37.01,8666600.0,49.2,1059424.0,48.91,724218.0,64.85,1068080.0,270.0,2.0,114.45,92030.0,121.3,1561161.0,27.57,3964000.0,38.46,435000.0,845.0,598589.0,320.0,54173.0,391.1,433873.0,,0.0,,0.0,2160.1416,392799.0,37.335,469449.0,29.62,333293.0,424.7295,250927.0,21.69,1373800.0,54.3717,4146757.0,,0.0,18.3515,30978397.0,518.0,73700.0,14.92,2015800.0,647.5,40539892.0,28.3804,1087320.0,315.5,5558.0,16.97,8353000.0,585.3255,282077.0,57.34,946800.0,743.0,135586.0,,0.0,66.91,122937.0,78.33,1277000.0,735.2271,0.0,116.0,952823.0,250.2061,50702.0,,0.0,160.875,15167.0,242.4,5004528.0,6.12,29347045.0,162.4474,5405100.0,,0.0,23.664,2259500.0,424.4623,421278.0,373.5,13653.0,40.57,540000.0,120.1,82931.0,44.65,314800.0,62.91,1000100.0,8.187,10323959.0,468.3,642544.0,1966.2264,473303.0,,0.0,286.7,4382567.0,2231.0,2258681.0,1237.7142,882402.0,384.0,1822113.0,19.77,1155600.0,404.7207,1212964.0,8.626,14777648.0,117.2355,181976.0,23.41,53099500.0,55.35,2375700.0,,0.0,340.4864,1664230.0,29.2963,5229495.0,11.56,9661733.0,51.6312,1581473.0,,0.0,,0.0,29.9723,1557214.0,1.92,224984542.0,39.5556,1980000.0,38.73,532100.0,,0.0,2055.0,218223.0,69.4,30323852.0,57.95,3478800.0,12.34,13505720.0,25.01,7044400.0,110.9,1147936.0,38.5369,1372060.0,178.8,142230.0,45.77,483600.0,21.58,3305500.0,26.4322,21414593.0,8.935,1574600.0,466.8,229028.0,191.0,186005.0,48.397,164593.0,169.875,60571.0,180.6,110710.0,424.7,108833.0,31.59,273000.0,2207.397,248036.0,58.15,651810.0,66.62,11700900.0,43.15,32872500.0,,0.0,296.4,139440.0,,0.0,54.0469,1523802.0,41.78,2401900.0,113.2528,279530.0,8.27,18118700.0,,0.0,282.3,5090800.0,,0.0,931.5638,30611.0,18.98,3414900.0,17.44,1487300.0,44.43,2111800.0,533.5,136520.0,65.4746,1942796.0,27.93,1344100.0,30.93,2913800.0,,0.0,34.09,16011000.0,12.515,8513600.0,,0.0,41.65,1191400.0,812.2666,1066402.0,42.963,391149.0,16.6768,3373141.0,116.3,12421646.0,85.6787,928639.0,48.88,1060500.0,48.25,274500.0,13.295,1364600.0,54.7,85365148.0,38.95,7120700.0,135.5,1460100.0,79.59,1669000.0,20.37,1616800.0,25.76,11922800.0,29.69,449562.0,4.746,20197000.0,625.0,83989.0,762.2484,1031116.0,47.615,2316200.0,12.07,8541700.0,42.6,12508200.0,,0.0,364.1,60543.0,39.68,4637200.0,10.46,1335800.0,28.0,5834000.0,66.1,194700.0,303.8082,893084.0,34.4015,3658965.0,11.6169,6281305.0,42.0532,4173071.0,120.75,664022.0,80.74,5220900.0,267.2,2305703.0,20.435,2551000.0,84.24,1667900.0,38.14,2144100.0,,0.0,34.89,12749700.0,42.03,5295800.0,48.5,183964.0,85.59,376600.0,39.5811,7813608.0,320.9,551770.0,14.72,18021200.0,705.0,67325.0,67.5,251100.0,24.845,1188200.0,378.2326,6564090.0,21.85,70100.0,16.3325,3296444.0,86.47,186700.0,29.74,2490800.0,80.2759,3491004.0,666.5999,1808227.0,,0.0,357.0,189424.0,5.5417,7524000.0,27.31,7066800.0,27.0867,523200.0,102.7,1169142.0,,0.0,67.35,4975600.0,,0.0,16.27,529500.0,1102.0,87115.0,422.0,108237.0,35.3817,12047284.0,,0.0,138.9424,1506267.0,14.6,10614900.0,24.13,11340700.0,37.0,589300.0,25.03,66812300.0,46.65,1689900.0,123.75,153623.0,13.53,560000.0,76.4406,2333742.0,86.39,1964200.0,9.8858,7012405.0,173.79,105600.0,110.1972,966266.0,653.0,40167.0,111.3,832637.0,929.0,153276.0,,0.0,1151.0,3327.0,876.5,6717.0,98.0129,55195.0,,0.0,7.83,638616.0,8.97,3456600.0,51.88,387100.0,14.66,5672000.0,52.78,5802200.0,,0.0,3.5217,353171000.0,675.8179,5954950.0,8.0,8504881.0,21.565,14448800.0,64.86,1455200.0,6.02,12067654.0,,0.0,24.52,1534300.0,71.57,2369700.0,53.99,3180800.0,48.24,1537200.0,42.96,3883300.0,0.4565,2025192000.0,718.01,57500.0,460.4923,6248817.0,,0.0,,0.0,29.36,1539600.0,2281.0,1506576.0,33.8953,525391.0,202.6,1094847.0,1290.0,63850.0,8.0867,1336500.0,30.3012,1471610.0,47.96,1568800.0,11.64,5962700.0,,0.0,85.27,664687.0,15.555,7299174.0,35.19,20438800.0,4.06,10666500.0,,0.0,,0.0,745.0,85110.0,98.0672,4200983.0,,0.0,181.6,456881.0,547.5,413328.0,47.865,900823.0,,0.0,,0.0,498.8749,8684.0,,0.0,32.42,1539900.0,34.4467,3580950.0,,0.0,46.02,2457000.0,373.0,84105.0,,0.0,33.45,3405700.0,70.56,7501700.0,,0.0,225.8832,940349.0,19.8482,38654712.0,31.02,1605300.0,66.86,12601200.0,21.15,2727400.0,87.5,1084300.0,164.875,53665.0,,0.0,7.6,5333900.0,510.7392,159285.0,78.8125,191916.0,76.9,78800.0,29.07,869900.0,34.85,1216400.0,,0.0,68.31,7165000.0,61.8,2953700.0,322.375,41000.0,1002.7494,468768.0,26.4674,656500.0,45.21,856100.0,20.99,188300.0,30.41,137000.0,158.5,36188.0,44.235,2041400.0,167.5,5000.0,26.014,6049281.0,,0.0,608.804,5202107.0,,0.0,116.33,544700.0,,0.0,497.3,770910.0,1171.0,2437116.0,,0.0,22.7,1021000.0,309.0,1045152.0,38.525,714377.0,19.73,3411900.0,,0.0,57.12,11209100.0,22.2061,1009269.0,,0.0,117.7,230989.0,1167.0,90981.0,41.21,2999900.0,1306.0,113267.0,45.26,609600.0,53.03,780300.0,561.5,3590334.0,7.05,12441000.0,,0.0,69.48,521016.0,203.375,112201.0,4093.0,4992113.0,22.88,841800.0,3357.374,1996100.0,133.31,488400.0,31.52,1785000.0,171.9,116999.0,105.6,938110.0,40.78,2273457.0,82.54,809500.0,6.0444,778613.0,,0.0,82.67,297600.0,179.1,1690380.0,20.66,4811600.0,222.3729,10356335.0,290.7,1091726.0,32.36,2907300.0,1780.0,62494.0,100.9,12010615.0,55.9975,5418808.0,28.05,835300.0,42.7477,2136566.0,27.57,672304.0,154.0,294566.0,246.5,99703.0,7.5538,74266690.0,55.9543,5186052.0,44.485,2895711.0,38.66,1332900.0,362.8,8535884.0,18.075,10403000.0,17.64,11305100.0,,0.0,225.0,59671.0,284.58,1536482.0,,0.0,,0.0,307.2741,2434293.0,45.155,2110843.0,303.5425,636564.0,175.6,1065537.0,155.0,0.0,2150.0,2402155.0,,0.0,28.7333,3008700.0,81.3529,3196878.0,75.44,265300.0,82.71,10234500.0,1235.0,973115.0,149.2,1766295.0,499.0,413322.0,690.5,2161876.0,59.82,266000.0,27.61,509900.0,155.7,246437.0,40.49,3675800.0,155.5,116757.0,,0.0,108.4384,1638933.0,42.08,1111300.0,,0.0,152.4,1849740.0,2191.5376,43159.0,27.555,1511000.0,35.875,0.0,458.7609,1627534.0,9.2625,1548.0,1335.0,3347155.0,,0.0,,0.0,1495.7506,3498733.0,36.18,207800.0,349.1,250090.0,6.5853,307.0,6.9252,1157.0,17.35,5222800.0,7.998,2644127.0,45.55,4122900.0,22.71,1583300.0,56.125,1747724.0,,0.0,423.0,160712.0,1497.0,772328.0,13.44,0.0,74.06,1151700.0,28.34,3266900.0,1551.0,520506.0,21.775,750102.0,,0.0,63.28,3240200.0,,0.0,31.78,3548600.0,23.7236,23454925.0,46.02,1255700.0,732.0832,833857.0,,0.0,338.6851,1032026.0,82.68,124000.0,49.0,165500.0,,0.0,19.9375,252000.0,36.69,2586200.0,127.5,890170.0,472.0,16555.0,25.285,123052.0,16.18,2787500.0,26.63,3754100.0,,0.0,51.52,6292800.0,,0.0,200.375,148281.0,,0.0,13.6425,9055200.0,10.3,151800.0,61.91,2812600.0,185.2,265040.0,35.7,1777600.0,989.9465,557390.0,15.6367,24600.0,59.99,3139000.0,33.15,202300.0,,0.0,21.555,1144600.0,,0.0,62.0,1507600.0,,0.0,62.33,4071800.0,184.6,312007.0,530.7964,12385556.0,1.8367,9922500.0,18.53,5416300.0,31.0566,3778133.0,,0.0,40.695,4901172.0,15.93,1574800.0,39.87,9705360.0,35.18,8390400.0,24.61,3737600.0,24.66,127800.0,25.58,4538000.0,,0.0,55.0763,16441006.0,25.11,1135100.0,53.99,750000.0,,0.0,55.51,427600.0,1986.0,1467973.0,,0.0,49.95,11099500.0,50.23,6284600.0,74.14,3773000.0,26.07,2338600.0,,0.0,,0.0,25.02,13112200.0,211.7,186778.0,622.0,2209456.0,19.9775,21474000.0,1419.0,81142.0,,0.0,,0.0,21.3516,2102403.0,24.3876,10199800.0,,0.0,39.98,1229700.0,,0.0,174.6933,80224179.0,164.13,604200.0,117.6,93827.0,128.45,662099.0,34.5,411100.0,36.53,2456800.0,57.48,1018000.0,,0.0,356.7122,1972271.0,61.8362,1247610.0,24.09,5088500.0,445.9619,252103.0,37.26,10418000.0,33.405,588000.0,97.7,426200.0,,0.0,22.6214,2556429.0,,0.0,28.3371,3672383.0,31.55,1540500.0,1920.0,903676.0,50.65,1952900.0,27.93,32371800.0,,0.0,276.8149,65578.0,38.75,2303200.0,24.668,9091389.0,18.5733,26857500.0,,0.0,766.5,3847213.0,,0.0,9.5556,2085075.0,22.195,1773000.0,23.445,226600.0,1433.0167,1614556.0,108.1324,399017.0,750.0,38011.0,21.91,3236000.0,146.27,1545700.0,24.95,3098200.0,80.87,17628500.0,,0.0,,0.0,39.4393,3309885.0,,0.0,66.8835,1028352.0,42.03,143000.0,,0.0,,0.0
2011-05-16,172.8295,279651.0,37.4249,7251706.0,,0.0,2908.2224,4582127.0,11.9036,449775200.0,,0.0,300.1777,2154808.0,1058.0,639648.0,42.135,2421357.0,,0.0,25.9092,15205502.0,30.825,1094392.0,10.5252,9856110.0,11.5167,2046300.0,56.15,3098900.0,11.0972,3031344.0,34.39,3879500.0,40.55,1897200.0,32.01,5859800.0,1754.0,594438.0,47.0413,3321210.0,52.26,1127068.0,44.39,2114600.0,,0.0,29.91,2272300.0,12.53,5710600.0,26.765,4913800.0,,0.0,102.1,602960.0,189.2,1549232.0,51.8973,1372777.0,31.0,4042900.0,22.6,2553185.0,38.56,632800.0,,0.0,29.17,301600.0,32.95,4514800.0,67.76,500700.0,,0.0,23.02,391600.0,32.52,3697700.0,,0.0,,0.0,97.54,2991928.0,378.8,904452.0,14.52,17248200.0,,0.0,8.67,16573500.0,28.5867,1177800.0,59.86,10068100.0,61.97,1123100.0,52.5,1925500.0,9.6255,187728000.0,,0.0,1185.0,3974282.0,,0.0,53.11,1611400.0,10.135,1120400.0,122.27,3015700.0,,0.0,84.0611,860584.0,6.8812,7166400.0,17.83,988800.0,,0.0,78.32,388500.0,,0.0,2225.0,337830.0,359.9,477719.0,675.0,40404.0,51.7792,2099251.0,,0.0,33.65,358100.0,34.388,57910.0,,0.0,428.8537,5029546.0,127.05,396300.0,3.426,7560000.0,41.9,564200.0,28.78,1137200.0,4.5,257500.0,50.07,7249400.0,3193.5,2120470.0,283.65,238100.0,77.77,3800400.0,339.0,7801633.0,574.4288,1277779.0,11.86,123646400.0,453.3333,31158.0,,0.0,19.255,2607800.0,252.8289,32344699.0,64.39,2930229.0,2688.5,3071073.0,32.428,7861070.0,57.4711,2654815.0,,0.0,,0.0,8.094,38845470.0,32.13,4380700.0,328.1,1574859.0,,0.0,85.7756,883140.0,45.835,689703.0,42.3133,1890600.0,128.2,319069.0,19.1813,495375.0,73.66,1116200.0,19.4,0.0,188.0,16191.0,170.4,814640.0,96.14,2492900.0,28.12,5821400.0,1163.8511,209485.0,503.38,1466700.0,68.77,5596500.0,2.3,132000.0,191.95,457900.0,582.5,2255809.0,,0.0,61.54,2023599.0,28.79,6786000.0,129.388,51854.0,49.68,1836837.0,41.99,643420.0,53.08,4683420.0,27.4267,318498.0,738.5,859654.0,,0.0,383.7,358610.0,438.45,29617411.0,,0.0,22.4,704100.0,1357.0,1273966.0,82.4927,14988.0,207.0,6489.0,79.48,3876300.0,13.005,1610600.0,528.5,24214.0,741.5,348220.0,,0.0,6.85,18806900.0,194.0,21900904.0,117.3,3179349.0,410.0,62228.0,14.5825,335912.0,753.0,319550.0,16.5064,3485999.0,104.59,1274400.0,336.8,108069.0,,0.0,41.19,42979300.0,30.265,4069240.0,19.821,4150164.0,44.94,2857300.0,40.89,546850.0,,0.0,106.09,8290800.0,67.63,1163800.0,778.0,141409.0,30.8688,7799762.0,27.64,588600.0,26.13,2427100.0,571.1999,71307.0,,0.0,,0.0,41.55,2306800.0,2603.0,850958.0,332.1494,187170.0,10.68,2881000.0,,0.0,26.992,6957500.0,,0.0,3140.0,1371.0,20.665,1036000.0,569.8028,391372.0,79.8,958300.0,,0.0,57.77,281000.0,48.58,1957300.0,30.92,988400.0,1273.0,2765.0,42.975,4838400.0,1.742,213980.0,70.77,659400.0,12.355,39440200.0,,0.0,59.686,2808500.0,5.4538,40345000.0,110.12,2916700.0,20.12,1393900.0,314.2,9851720.0,8.6225,1811200.0,18.69,3914800.0,38.5,19006.0,53.48,4690600.0,60.1641,508467.0,18.89,1130000.0,54.4523,10735698.0,42.27,1906100.0,35.15,42200.0,35.17,2416300.0,648.6356,3706077.0,2.8706,3724800.0,61.78,391600.0,2052.6709,159465.0,22.7,173000.0,39.42,646500.0,32.24,11210000.0,,0.0,,0.0,14.55,8103129.0,16.6,81604100.0,7.0,1678000.0,8.2689,30931200.0,7.9475,4319200.0,,0.0,13.2,3090400.0,36.875,6311200.0,,0.0,300.0,176790.0,390.0,154409.0,38.35,6729600.0,101.65,6759400.0,783.5,165006.0,,0.0,47.87,1597500.0,11.0,12249700.0,,0.0,,0.0,56.4,5087080.0,35.6677,7369080.0,1882.078,25495.0,22.4567,13096834.0,,0.0,88.13,4933000.0,,0.0,14.7767,8927400.0,,0.0,,0.0,33.49,1009900.0,43.765,1277684.0,1301.0,6381541.0,57.65,1457000.0,11.67,4760000.0,13.81,4574236.0,36.2877,5138228.0,40.93,11697800.0,1730.0,181541.0,60.3,792600.0,30.14,1594400.0,468.1,87896.0,33.5246,3011704.0,,0.0,135.2,1091685.0,42.5998,1820581.0,,0.0,360.0,120041.0,23.36,1125900.0,44.8559,1982548.0,452.3,1468795.0,237.6648,275.0,5.755,2879940.0,44.2979,994638.0,10.47,15896372.0,,0.0,57.9,2872233.0,42.695,1002000.0,81.78,2406000.0,3.8125,1184000.0,23.11,5474700.0,13.6237,17406576.0,52.17,916200.0,53.35,1939400.0,21.375,0.0,474.5,200198.0,,0.0,37.4,510100.0,90.23,275200.0,39.55,4638500.0,50.06,1547800.0,54.7983,488585.0,140.9333,177357.0,80.76,3151700.0,245.6,5267793.0,51.645,1654400.0,53.18,5877700.0,33.965,743524.0,4.72,30306734.0,25.88,3191112.0,17.07,28180535.0,,0.0,113.5,5674.0,18.5611,11301815.0,52.35,3133600.0,294.0,66068.0,,0.0,99.22,503400.0,59.39,1177200.0,26.9461,1592495.0,6.965,180310.0,71.02,18000.0,35.9,982100.0,54.75,382720.0,,0.0,133.65,170900.0,51.54,2404300.0,34.445,3621000.0,27.77,971800.0,14.8817,4149600.0,62.75,127640.0,29.8573,10709878.0,52.62,1016100.0,49.9,2551650.0,810.0,1186493.0,21.32,1587400.0,386.8362,736425.0,15.13,51778600.0,,0.0,8.2863,6362400.0,314.9,520476.0,108.0,364204.0,47.35,24495400.0,107.52,212800.0,93.18,1939600.0,44.48,9940000.0,520.0,70541.0,125.4,583960.0,105.03,2385800.0,,0.0,290.3312,4007115.0,342.75,55414.0,15.3975,3514788.0,28.64,255400.0,31.93,1214800.0,12.47,15197100.0,35.49,423000.0,256.0,3685.0,,0.0,207.9,109739.0,24.2089,1649493.0,1351.0,1094220.0,85.7,480800.0,,0.0,,0.0,125.28,1017600.0,114.9,399725.0,4.68,9256000.0,,0.0,220.7532,854.0,439.7,1716061.0,420.0,1200.0,105.9905,28213.0,74.24,1388300.0,,0.0,1400.0,1505.0,94.6986,9556035.0,,0.0,,0.0,,0.0,,0.0,297.5,42685.0,20.28,17727000.0,39.61,3142400.0,29.6267,1317825.0,41.93,4238047.0,,0.0,20.57,9360800.0,31.1,7291700.0,76.8589,58802.0,975.0,16098.0,12.9121,118771522.0,12.9735,118209672.0,55.24,692400.0,413.2696,430745.0,26.07,858800.0,512.0,268804.0,111.1048,1310323.0,34.65,839300.0,,0.0,140.6,6458800.0,59.4,229440.0,1357.9182,7795748.0,150.3,371700.0,45.43,11945700.0,47.81,641200.0,114.9,1644028.0,6.49,13630000.0,,0.0,34.25,1719900.0,36.98,11603500.0,48.525,974367.0,48.915,598214.0,64.2,556840.0,272.5,76460.0,114.7,216050.0,120.8,1280257.0,27.65,3294000.0,38.69,303700.0,840.0,207596.0,326.0,42100.0,381.8,467093.0,,0.0,,0.0,2149.6399,310591.0,37.415,357985.0,29.505,328698.0,416.8422,378521.0,21.2,2705200.0,54.0213,4933240.0,,0.0,18.0745,40213364.0,517.5,60170.0,14.795,1509400.0,642.7,25707914.0,28.3216,990675.0,311.0,30731.0,16.97,7493200.0,585.0386,799330.0,57.06,775100.0,733.0,197873.0,,0.0,65.91,107105.0,78.54,1013700.0,735.2271,0.0,112.9,693131.0,245.4852,67917.0,,0.0,161.25,16650.0,246.2,5069135.0,6.103,62486795.0,161.434,4876661.0,,0.0,24.444,11060000.0,425.9061,553273.0,372.5,206410.0,40.27,490600.0,119.6,114342.0,44.43,391400.0,62.55,843000.0,8.183,9331503.0,465.3,733377.0,1955.5071,490401.0,,0.0,286.4,4080093.0,2209.0,1743801.0,1225.1428,926730.0,381.2,1705232.0,19.69,1737300.0,402.7873,898869.0,8.528,22345355.0,117.4354,280944.0,23.64,74471600.0,54.3,1873700.0,,0.0,341.1426,1416683.0,29.371,4783620.0,11.17,8872555.0,50.3841,149290.0,,0.0,,0.0,30.1848,1688786.0,1.9293,100084082.0,38.7911,2480400.0,37.85,737200.0,,0.0,2008.0,395744.0,68.1,37342879.0,57.41,3247800.0,12.4,4187445.0,24.64,4209800.0,108.3,442633.0,38.2557,1757601.0,179.9,140925.0,45.43,814300.0,21.13,2663500.0,26.1147,6680197.0,8.775,947600.0,457.2,274935.0,189.6,570955.0,48.026,221494.0,167.0,72400.0,179.8,50655.0,420.2,102415.0,31.28,467100.0,2220.708,499893.0,58.2,946060.0,66.37,11513200.0,42.88,34951100.0,,0.0,292.1,279516.0,,0.0,53.7653,1967801.0,41.86,1799500.0,113.7639,387376.0,8.42,14616400.0,,0.0,277.4,6582718.0,,0.0,910.743,95875.0,19.14,2835400.0,17.35,1190800.0,43.48,2039600.0,532.0,60697.0,65.2828,1523093.0,27.54,1737600.0,30.63,2309100.0,,0.0,33.915,12364600.0,12.49,10003600.0,,0.0,41.52,1113900.0,804.2666,2468940.0,42.7654,437481.0,16.7339,4036886.0,115.3,11839492.0,85.3952,506806.0,48.05,1440400.0,48.08,217700.0,13.075,1121400.0,54.6,71579065.0,39.15,8632400.0,127.7,884588.0,80.34,2439800.0,20.24,1015600.0,24.84,31368400.0,29.39,596365.0,4.714,23445000.0,626.0,849277.0,814.2932,3682488.0,47.035,2173200.0,12.14,12799800.0,41.06,17545300.0,,0.0,365.2,91092.0,38.1,10085100.0,10.15,1239100.0,27.915,6069000.0,66.11,219500.0,302.3649,871426.0,33.7606,3876576.0,11.4323,4977157.0,41.6622,4957000.0,120.7,765381.0,81.14,6244100.0,267.0,808895.0,20.155,4017800.0,85.09,1996900.0,38.17,1743800.0,,0.0,34.54,8787900.0,42.25,6810400.0,48.5,34147.0,84.74,448100.0,39.3316,6949556.0,321.0,540199.0,14.35,19050100.0,693.5,30711.0,66.31,369400.0,25.005,1822000.0,377.568,4786130.0,21.77,109000.0,16.525,2950252.0,86.75,255200.0,30.1,2390800.0,79.8161,3116178.0,659.9999,648412.0,,0.0,353.6,172805.0,5.5617,9381600.0,27.49,29941000.0,27.0067,364350.0,100.6,343520.0,,0.0,67.61,3944100.0,,0.0,16.25,433800.0,1101.0,61214.0,423.0,78548.0,35.5916,19638682.0,,0.0,138.9019,2317995.0,14.19,15920800.0,23.88,10277500.0,36.69,376500.0,24.57,91350900.0,46.29,2260800.0,121.25,103998.0,13.178,1058000.0,76.5091,2041385.0,86.41,811500.0,9.7601,3105223.0,173.2,121100.0,110.0426,2100018.0,649.5,70851.0,110.5,829404.0,939.0,156046.0,,0.0,1125.0,4107.0,874.5,57800.0,99.343,40158.0,,0.0,7.855,409959.0,8.7433,29297100.0,51.01,256700.0,14.5175,7944000.0,52.94,7110800.0,,0.0,3.387,339213000.0,671.9997,6369873.0,7.9175,10762805.0,21.3175,10656800.0,64.78,1544900.0,6.055,41115830.0,,0.0,24.69,1996100.0,71.37,1967700.0,53.1,3036700.0,48.63,1474100.0,43.08,3513300.0,0.4425,728188000.0,727.49,35700.0,454.4615,5306532.0,,0.0,,0.0,27.66,2228700.0,2278.0,1105394.0,33.8953,554803.0,203.6,417114.0,1310.0,25592.0,8.0,1538550.0,30.2486,1800564.0,47.41,1325900.0,11.41,5523900.0,,0.0,85.5,733811.0,15.595,9513918.0,34.18,31350300.0,4.0173,13515000.0,,0.0,,0.0,737.0,5610.0,96.7642,4089091.0,,0.0,182.8,1531569.0,552.5,1506936.0,47.71,936416.0,,0.0,,0.0,498.3333,25148.0,,0.0,31.78,2953700.0,33.9867,3395550.0,,0.0,45.59,3722700.0,371.5,161424.0,,0.0,33.53,3536400.0,70.72,5928900.0,,0.0,222.2801,1185785.0,19.9051,48333594.0,30.93,1223900.0,66.94,9880600.0,21.21,2404600.0,87.7,2318900.0,165.75,206234.0,,0.0,7.61,5331400.0,512.976,93200.0,79.125,400228.0,76.3,159100.0,29.03,575400.0,34.77,1407200.0,,0.0,68.44,6765700.0,61.9,2602900.0,321.9,24000.0,1003.4994,770513.0,26.3264,680324.0,45.24,701000.0,20.65,296000.0,30.0,231500.0,160.0,13749.0,44.31,2291200.0,170.0,3789.0,25.8463,4692506.0,,0.0,604.6625,6885045.0,,0.0,116.93,572400.0,,0.0,489.6,1422278.0,1155.0,1683537.0,,0.0,22.47,1034500.0,296.0,2043774.0,38.47,548288.0,19.65,2475200.0,,0.0,56.7,13330200.0,21.9271,863383.0,,0.0,117.2,476716.0,1158.0,22268.0,40.2,2320000.0,1310.0,118026.0,45.07,632400.0,53.2,940600.0,558.0,4289110.0,7.13,12319600.0,,0.0,69.18,441836.0,202.0,48029.0,4171.0,5650022.0,22.6667,632550.0,3323.165,1591518.0,132.25,419900.0,31.45,1101500.0,177.0,114957.0,106.3,559700.0,40.06,2200175.0,81.78,1370100.0,5.917,730013.0,,0.0,82.98,622700.0,177.5,1949740.0,20.44,5251600.0,222.3729,6442887.0,290.0,1094103.0,32.3,1776100.0,1746.0,80477.0,98.5,5006446.0,55.9346,5344443.0,28.19,1023700.0,42.0799,3760505.0,27.495,721173.0,153.75,229897.0,248.0,36456.0,7.6019,62630888.0,53.448,5378209.0,44.4,3201715.0,38.71,731700.0,356.3,6221172.0,17.58,14121000.0,17.45,9281400.0,,0.0,222.0,38916.0,283.9,2015341.0,,0.0,,0.0,308.0104,2755601.0,45.3,2037011.0,301.5348,1217017.0,168.1,1492808.0,155.0,0.0,2141.5,2472582.0,,0.0,28.63,2349300.0,81.5014,3217875.0,75.22,262300.0,82.19,9597500.0,1217.0,1275313.0,149.1,1342790.0,498.9,350359.0,687.0,2522473.0,59.43,166800.0,27.19,417000.0,155.3,219163.0,40.26,3650600.0,155.5,233820.0,,0.0,108.9746,1012295.0,42.26,1687900.0,,0.0,148.1,1714245.0,2175.3838,96981.0,27.5,1851400.0,36.375,65570.0,450.6627,1462899.0,9.0625,8040.0,1334.0,1448001.0,,0.0,,0.0,1499.5577,3582897.0,35.62,204900.0,347.4,457561.0,6.5853,0.0,6.9252,0.0,17.02,5126500.0,8.244,5420774.0,45.79,3188100.0,22.53,1333100.0,56.375,1869038.0,,0.0,418.3,255820.0,1495.0,568642.0,13.44,0.0,73.63,1400200.0,27.24,3988900.0,1539.0,220170.0,21.58,688510.0,,0.0,63.76,4010500.0,,0.0,32.13,4841400.0,23.4592,42626710.0,46.01,708200.0,733.2498,844008.0,,0.0,335.2983,713142.0,82.46,144500.0,48.8,282600.0,,0.0,19.9575,246400.0,36.58,3484900.0,127.0,1575515.0,478.0,27028.0,24.36,307652.0,15.8,2840400.0,26.67,3118900.0,,0.0,50.34,7049600.0,,0.0,199.0,152690.0,,0.0,13.5775,11580400.0,10.34,239400.0,62.31,3137500.0,185.4,285995.0,35.86,2732700.0,981.4288,585363.0,16.0067,22500.0,59.07,2101200.0,32.5,225000.0,,0.0,21.14,2067200.0,,0.0,61.87,1377700.0,,0.0,62.94,2381900.0,185.8,179295.0,529.0864,8947383.0,1.7733,11335500.0,18.51,3610200.0,30.8149,3247183.0,,0.0,40.555,4923409.0,15.87,2041200.0,39.55,10568447.0,34.91,6690100.0,24.3,2891900.0,24.13,134500.0,26.15,5926200.0,,0.0,54.2513,10656255.0,25.21,1198500.0,53.78,753000.0,,0.0,53.35,492900.0,1972.0,1743555.0,,0.0,50.17,6018900.0,50.5,6263600.0,73.8,3810400.0,25.95,1519600.0,,0.0,,0.0,25.05,11343200.0,209.0,319498.0,622.5,1896886.0,19.985,18763200.0,1412.0,65678.0,,0.0,,0.0,21.2889,1801946.0,23.9762,8955156.0,,0.0,40.32,1246600.0,,0.0,175.4232,100886648.0,163.5,1062100.0,117.7,119733.0,127.45,1087856.0,34.16,455500.0,35.7,2198000.0,57.27,2404200.0,,0.0,348.0301,2532840.0,62.1674,1177904.0,23.81,5096700.0,441.2021,186416.0,36.97,10997200.0,33.14,383000.0,97.17,674900.0,,0.0,22.2943,3062901.0,,0.0,27.4981,5116570.0,31.57,1431500.0,1878.0,903936.0,50.8,1563900.0,27.86,32320800.0,,0.0,279.222,92003.0,38.71,2208800.0,24.2767,10276374.0,18.6867,42520500.0,,0.0,767.0,4695879.0,,0.0,9.6444,1971000.0,21.675,2508600.0,23.22,223800.0,1414.116,758339.0,107.0464,269308.0,746.0,35621.0,22.13,4583800.0,140.54,2860700.0,25.01,3447700.0,80.24,16435100.0,,0.0,,0.0,38.8785,3463868.0,,0.0,66.8738,1212516.0,41.45,313300.0,,0.0,,0.0
2011-05-17,171.4221,424789.0,36.6023,6319100.0,,0.0,2844.7559,3674375.0,12.005,452334400.0,,0.0,295.2888,2399037.0,1047.0,1464767.0,42.225,2512569.0,,0.0,25.6693,14245727.0,30.205,1193188.0,10.3615,8185450.0,11.46,1374000.0,56.74,4159100.0,11.0615,2455190.0,34.72,5348600.0,40.23,2914000.0,31.81,6961600.0,1737.0,629141.0,47.1291,2982699.0,51.3,1059339.0,43.49,3167100.0,,0.0,29.82,1748500.0,12.4,7324600.0,26.925,5010400.0,,0.0,101.8,1091245.0,182.0,1387140.0,50.9922,1736315.0,30.8,3960800.0,22.05,2388965.0,38.28,751400.0,,0.0,28.74,531700.0,32.4,8358200.0,67.28,698500.0,,0.0,23.41,552200.0,32.42,3335200.0,,0.0,,0.0,96.04,2259807.0,374.6,725530.0,14.31,23388200.0,,0.0,8.54,20017900.0,28.1133,1229250.0,60.89,11820900.0,61.5,1814300.0,52.2,2666800.0,9.7405,141466000.0,,0.0,1174.0,3027928.0,,0.0,52.37,2031700.0,10.155,1334400.0,121.43,3836200.0,,0.0,82.803,1436433.0,6.825,7350400.0,17.18,980900.0,,0.0,78.53,553700.0,,0.0,2300.0,470417.0,354.8,376158.0,677.0,217253.0,51.4675,2191266.0,,0.0,33.37,583000.0,34.3,56580.0,,0.0,430.4347,9757825.0,127.68,514600.0,3.427,12570000.0,41.79,592900.0,28.76,1947600.0,4.4,609200.0,50.76,7688800.0,3161.5,2877022.0,281.48,239000.0,76.68,5191100.0,337.1,7958474.0,599.5573,4002876.0,11.9,145394700.0,453.3333,47172.0,,0.0,19.225,2894200.0,249.642,24001172.0,62.4,4198689.0,2670.5,3318281.0,32.3628,7384987.0,56.0934,2944333.0,,0.0,,0.0,8.061,33637581.0,31.96,5982500.0,323.7,1958173.0,,0.0,85.8537,1091215.0,45.395,441470.0,42.03,2745600.0,127.0,1883977.0,19.304,539625.0,73.46,896300.0,19.4,0.0,183.875,39096.0,171.0,1002480.0,97.57,1978100.0,28.41,4968200.0,1150.3782,146781.0,504.4,1283700.0,68.86,4704400.0,2.27,111900.0,190.54,608300.0,578.0,2568027.0,,0.0,60.57,2258542.0,28.65,11503400.0,128.6611,77904.0,49.245,2106012.0,41.76,985760.0,52.83,5052823.0,26.94,195744.0,734.0,791515.0,,0.0,376.3,450672.0,434.8,35210108.0,,0.0,22.43,757600.0,1338.0,1545000.0,82.4927,0.0,204.0,46028.0,78.93,4778400.0,12.855,1638000.0,524.25,20368.0,730.0,374081.0,,0.0,6.83,13663500.0,194.8,18637938.0,114.6,4624408.0,407.75,19090.0,14.63,551820.0,738.0,101900.0,16.5554,4885901.0,104.41,735000.0,335.0,83237.0,,0.0,41.54,36727300.0,30.395,5346466.0,19.6109,7198185.0,44.78,2141300.0,39.41,1546432.0,,0.0,102.08,19186700.0,68.59,1815100.0,771.5,209857.0,30.9169,3250226.0,28.04,704500.0,26.02,2482200.0,557.9777,84119.0,,0.0,,0.0,41.07,2299200.0,2561.0,677760.0,339.3538,904393.0,10.55,1553100.0,,0.0,26.85,7556000.0,,0.0,3140.0,194.0,20.6425,1349200.0,569.3648,437504.0,79.22,1024100.0,,0.0,56.18,246900.0,48.13,2649500.0,30.93,794700.0,1265.0,11329.0,43.135,4063400.0,1.725,384510.0,70.73,641100.0,12.51,41288600.0,,0.0,59.048,1624000.0,5.4902,39540000.0,106.49,3819500.0,20.08,2281800.0,315.4,12261918.0,8.5775,2407600.0,18.63,3237600.0,38.5,15000.0,54.87,4803400.0,59.8511,671835.0,18.745,1249600.0,54.5361,10869763.0,42.04,2485300.0,34.07,390100.0,35.1,2155400.0,639.7956,3188547.0,2.8737,4337600.0,61.75,610800.0,2018.6136,161357.0,22.79,179700.0,38.93,1323100.0,32.52,11950400.0,,0.0,,0.0,14.32,7533836.0,16.64,78204700.0,6.887,1998000.0,8.2011,36125100.0,7.9425,3600800.0,,0.0,13.3725,4455200.0,36.86,6647400.0,,0.0,297.5,167708.0,383.0,234777.0,38.62,8689000.0,100.41,8768800.0,792.5,51137.0,,0.0,48.33,2190300.0,11.01,12000700.0,,0.0,,0.0,53.95,2924493.0,35.5017,6186518.0,1873.031,41966.0,21.754,23558113.0,,0.0,86.96,6083000.0,,0.0,14.7267,4527600.0,,0.0,,0.0,33.62,945800.0,42.98,1865685.0,1275.0,4991926.0,57.93,1486300.0,11.46,4175200.0,13.595,4408532.0,35.992,6139688.0,41.01,10024400.0,1725.0,320065.0,60.7,883200.0,30.15,1418000.0,455.0,73082.0,33.6612,2427458.0,,0.0,133.3333,1050894.0,42.03,1866677.0,,0.0,362.0,587049.0,23.63,852100.0,44.7755,2096319.0,444.5,1835206.0,232.5772,5430.0,5.673,2570290.0,44.3574,1122243.0,10.36,14829047.0,,0.0,58.44,3667700.0,43.02,1433800.0,81.82,3053000.0,3.785,1100800.0,23.38,5705200.0,13.7416,15842455.0,51.36,1508200.0,53.67,1751800.0,20.51,197934.0,468.0,235684.0,,0.0,37.03,648500.0,89.86,357800.0,39.59,3723500.0,50.115,1669800.0,53.5947,475071.0,140.2012,354177.0,79.98,2495100.0,243.9,4388841.0,50.905,1929200.0,52.82,7741000.0,32.44,4348645.0,4.652,32184711.0,25.86,4218917.0,16.9,79396325.0,,0.0,110.5,50502.0,18.4116,8434878.0,52.805,3940800.0,290.75,209293.0,,0.0,99.15,626500.0,59.45,1472600.0,27.2673,1956038.0,6.73,117600.0,70.59,22700.0,36.26,1685500.0,54.5,575568.0,,0.0,134.44,211800.0,49.65,5352900.0,34.495,1873600.0,27.9,1228700.0,14.745,3465000.0,61.8,196645.0,29.9429,5797410.0,52.09,1291300.0,51.12,3486550.0,797.0,2024792.0,21.25,623600.0,384.7634,1003561.0,14.97,65261100.0,,0.0,8.2175,4656800.0,311.5,574296.0,107.0,452587.0,46.83,34615200.0,106.73,265900.0,92.59,2144000.0,45.54,6432900.0,514.0,125636.0,123.4,260750.0,103.84,2176400.0,,0.0,288.9452,5726114.0,343.0,69074.0,15.505,5157584.0,28.61,194100.0,31.82,1505600.0,12.79,13312800.0,35.075,470600.0,262.5,28800.0,,0.0,203.5,147645.0,23.5401,1864717.0,1308.0,1145989.0,85.53,317100.0,,0.0,,0.0,126.62,1940200.0,113.2,143165.0,4.665,7044000.0,,0.0,227.1333,755.0,435.0,677704.0,420.0,0.0,105.9905,6431.0,73.5,1586500.0,,0.0,1325.0,432.0,93.8839,9917459.0,,0.0,,0.0,,0.0,,0.0,295.8,46972.0,20.235,16102200.0,39.87,4727700.0,29.7244,1312650.0,41.755,5320637.0,,0.0,20.28,10792700.0,31.1,11191200.0,77.3149,412231.0,984.5,197096.0,13.212,132639308.0,13.2748,132011856.0,54.97,661200.0,411.5459,557332.0,25.91,852200.0,510.0,139956.0,112.282,516656.0,34.84,1569600.0,,0.0,140.81,7071400.0,58.15,156240.0,1323.668,13378529.0,149.09,493000.0,45.33,12438700.0,46.93,1351900.0,112.8,4097710.0,6.57,15699300.0,,0.0,34.54,3131000.0,37.4,17428400.0,47.895,1112601.0,48.43,756359.0,63.3,346400.0,260.0,22317.0,114.5,222330.0,119.8,1402749.0,27.4,4097300.0,38.78,369700.0,839.5,278367.0,323.5,66387.0,376.7,360182.0,,0.0,,0.0,2119.5049,288186.0,37.505,537951.0,29.235,418124.0,406.5887,299909.0,21.14,2042700.0,52.9969,5609769.0,,0.0,16.762,221134088.0,513.5,73060.0,14.91,1608000.0,638.8,27490838.0,28.1137,1258425.0,311.75,59814.0,16.82,6395000.0,587.1905,274859.0,57.08,710800.0,719.5,115456.0,,0.0,65.25,247653.0,77.66,1250900.0,735.2271,0.0,111.9,634130.0,240.7644,25768.0,,0.0,159.0,79287.0,242.7,5567665.0,6.096,17363119.0,163.0019,9176767.0,,0.0,24.096,6439000.0,426.5623,631183.0,378.0,58788.0,39.83,297800.0,119.6,359215.0,43.63,176000.0,62.31,900600.0,7.867,13993605.0,459.0,794085.0,1917.2239,506514.0,,0.0,294.1,7012342.0,2190.0,1648815.0,1152.0,2873922.0,382.4,1537141.0,19.32,1546400.0,400.3016,2625328.0,8.37,15356970.0,117.1355,318256.0,23.55,86074100.0,54.73,1602800.0,,0.0,338.8095,1713439.0,29.1655,5331969.0,11.15,7493232.0,48.3887,45746.0,,0.0,,0.0,30.4436,1899451.0,1.8826,210620484.0,38.88,2567700.0,38.13,565800.0,,0.0,1987.0,602914.0,66.8,30322844.0,56.98,3701500.0,12.348,8078795.0,24.31,5342000.0,110.2,3520748.0,37.8008,2277095.0,177.0,339980.0,45.38,716300.0,20.74,4379600.0,25.7451,8027687.0,8.5,4247600.0,452.6,97018.0,189.2,146590.0,47.221,229827.0,166.75,133829.0,178.1,80455.0,406.0,225793.0,31.0,505000.0,2194.0862,413192.0,57.5,670210.0,66.4,10784100.0,43.81,36277100.0,,0.0,291.4,205507.0,,0.0,53.784,1450317.0,42.22,1696600.0,111.3009,449197.0,8.52,12383700.0,,0.0,274.2,5451092.0,,0.0,896.6386,35056.0,19.08,3332900.0,17.22,2697700.0,42.59,2972300.0,530.0,209642.0,65.5321,1798966.0,27.5,2404600.0,30.2,2032300.0,,0.0,33.995,13276400.0,12.655,11663800.0,,0.0,41.62,1457900.0,797.3333,2897354.0,42.7407,365756.0,16.6673,4319697.0,113.5,10639725.0,85.9107,1603992.0,48.58,1624000.0,47.51,253800.0,13.175,1192600.0,53.74,72957843.0,39.13,5197600.0,126.2,847780.0,79.56,2005500.0,20.25,1080000.0,24.75,16095200.0,29.19,584683.0,4.676,24061000.0,625.0,240682.0,809.6875,1593255.0,47.425,2876000.0,12.22,9187500.0,41.33,14086700.0,,0.0,361.0,119702.0,38.95,8988700.0,9.92,1910300.0,28.205,11190000.0,65.98,299400.0,301.2825,921294.0,33.8077,3687718.0,11.4851,5863204.0,40.8554,5096681.0,118.6,861379.0,80.93,6471600.0,266.0,1127995.0,19.625,7943000.0,84.78,1930100.0,38.47,2408900.0,,0.0,34.83,11620400.0,42.66,4493200.0,47.5,4860.0,86.42,399400.0,39.5098,8096352.0,317.2,779300.0,14.55,17798900.0,688.0,36133.0,66.17,473700.0,25.03,1668600.0,371.492,7151250.0,21.0,172400.0,16.0875,4711788.0,86.53,292700.0,30.0,3158300.0,78.4783,5795218.0,652.2999,914972.0,,0.0,350.6,306483.0,5.5892,8164800.0,27.66,12833000.0,26.6933,458850.0,97.0,714610.0,,0.0,68.56,4661500.0,,0.0,16.25,275500.0,1090.0,86549.0,419.4,92541.0,35.563,21363061.0,,0.0,136.957,1655495.0,14.3,10433900.0,24.2,15138600.0,36.28,437200.0,24.52,82882100.0,46.52,4116200.0,121.5,606850.0,13.1,688000.0,76.3034,2042871.0,87.97,919300.0,9.7658,1438271.0,169.29,172900.0,109.2695,1695922.0,647.0,40759.0,108.8,756091.0,926.0,95799.0,,0.0,1114.0,5467.0,875.0,18290.0,98.1791,28454.0,,0.0,7.81,621665.0,8.65,10177500.0,50.81,320800.0,14.65,6322000.0,53.53,5563900.0,,0.0,3.3849,296562000.0,671.4543,7939454.0,7.9725,5159733.0,21.2225,9972400.0,64.54,1994500.0,6.015,17326417.0,,0.0,24.64,1748200.0,70.85,2683400.0,52.28,4468500.0,49.04,1159700.0,42.56,3978200.0,0.4408,1420364000.0,723.14,29000.0,453.3846,4863158.0,,0.0,,0.0,27.76,1689500.0,2244.0,1076084.0,33.8857,579984.0,202.8,448003.0,1312.5,35200.0,7.8867,1375200.0,30.2399,2660184.0,47.19,1829900.0,11.32,5118700.0,,0.0,84.93,667726.0,15.535,8320038.0,33.94,27856100.0,3.9673,18322500.0,,0.0,,0.0,733.0,40561.0,97.1474,4681328.0,,0.0,184.0,782708.0,533.0,1273915.0,46.935,1004482.0,,0.0,,0.0,488.5833,7200.0,,0.0,31.91,2093300.0,33.4333,3999300.0,,0.0,45.8,2668100.0,367.6,69721.0,,0.0,33.82,2213600.0,71.11,6453900.0,,0.0,223.3283,774386.0,20.0569,61324355.0,31.24,1865600.0,67.42,12185600.0,21.16,2418500.0,85.25,2230900.0,162.25,52121.0,,0.0,7.61,8229000.0,500.6736,354985.0,79.9375,475424.0,76.0,150840.0,28.53,954700.0,34.85,2347200.0,,0.0,68.59,4512600.0,62.76,3418500.0,321.255,56700.0,1007.2494,441805.0,26.0913,992567.0,45.49,851600.0,20.49,145500.0,29.37,261100.0,158.375,32734.0,43.71,2869200.0,170.0,0.0,26.2562,7045416.0,,0.0,594.3087,7874203.0,,0.0,117.04,618400.0,,0.0,476.2,1046576.0,1144.0,1876357.0,,0.0,22.66,1120300.0,286.5,2333938.0,38.015,778717.0,19.13,3215800.0,,0.0,56.35,13989800.0,21.5946,2454052.0,,0.0,116.7,523507.0,1200.0,88247.0,40.19,1598700.0,1299.0,86185.0,45.16,831800.0,53.52,758000.0,557.5,5593900.0,7.25,11747000.0,,0.0,68.26,587069.0,201.0,87486.0,4100.5,5434486.0,22.5267,930750.0,3274.2949,2258772.0,131.36,575400.0,31.46,594000.0,172.9,76156.0,103.6,662900.0,39.32,1682477.0,80.45,1938300.0,5.8459,1138725.0,,0.0,82.15,458900.0,174.9,833040.0,20.25,5380400.0,217.7402,13007709.0,289.5,1225411.0,32.31,3820300.0,1678.0,312942.0,97.6,4576970.0,55.2675,8123286.0,27.76,921700.0,41.8506,2544091.0,27.43,797532.0,149.0,465137.0,245.75,52732.0,7.5444,121332759.0,52.7419,4228034.0,43.6,4251357.0,38.47,1576800.0,354.7,5161884.0,17.65,17533000.0,17.36,9660300.0,,0.0,221.0,139463.0,282.2,1678311.0,,0.0,,0.0,302.6455,2648749.0,44.125,2655043.0,300.3875,1087287.0,168.4,1137337.0,155.0,0.0,2113.0,2142851.0,,0.0,28.5333,3135000.0,80.4619,2956428.0,76.71,543900.0,82.06,11787500.0,1201.0,883685.0,146.2,1750220.0,496.9,399673.0,675.5,2524816.0,58.96,270900.0,27.22,494500.0,152.6,420445.0,40.6,4729900.0,154.625,141015.0,,0.0,108.7112,1450251.0,42.49,1403600.0,,0.0,146.7,1244755.0,2165.6914,119704.0,27.475,2235800.0,36.25,153792.0,447.8283,2324691.0,8.875,11072.0,1330.0,1809679.0,,0.0,,0.0,1481.4738,4329892.0,35.44,194000.0,344.0,574575.0,6.3245,460.0,6.4414,6754.0,17.12,3079700.0,7.97,4666380.0,46.41,2578700.0,22.78,1681000.0,55.7,1834074.0,,0.0,425.1,373976.0,1495.0,505758.0,13.44,0.0,73.31,1441100.0,26.64,4730600.0,1518.0,138440.0,21.4,603308.0,,0.0,63.8,2363200.0,,0.0,32.37,6097400.0,23.5045,27778844.0,46.25,1058200.0,724.4998,987217.0,,0.0,335.0309,778614.0,82.22,246800.0,48.29,200500.0,,0.0,20.1875,910800.0,36.02,1692100.0,125.4,1394175.0,475.0,25503.0,24.59,232996.0,15.49,3556700.0,27.09,5920900.0,,0.0,50.78,6113500.0,,0.0,198.625,46458.0,,0.0,13.015,31184800.0,10.34,377400.0,61.88,1944300.0,183.2,372205.0,36.14,3387400.0,966.2862,698812.0,15.5333,15300.0,58.8,2063400.0,32.01,405900.0,,0.0,20.95,2043600.0,,0.0,62.18,1896400.0,,0.0,62.57,2874600.0,185.9,441247.0,523.4497,11096589.0,1.7307,18513000.0,18.56,3959800.0,30.0218,5724571.0,,0.0,40.34,5653083.0,17.1,6100400.0,38.0,24654488.0,34.44,10541300.0,23.45,6250300.0,24.2,80400.0,26.37,4828800.0,,0.0,53.6573,10774041.0,25.16,1764400.0,53.17,1180600.0,,0.0,52.23,661900.0,1963.0,1998525.0,,0.0,49.99,7224900.0,49.895,7213800.0,73.42,4723300.0,25.06,2503700.0,,0.0,,0.0,25.59,12930500.0,209.0,426967.0,617.0,2299487.0,20.15,22112000.0,1409.0,58100.0,,0.0,,0.0,21.1587,1597058.0,23.6746,13934825.0,,0.0,40.57,1520900.0,,0.0,176.935,154513623.0,163.5,15900.0,115.4,104740.0,124.05,1060939.0,34.07,430500.0,35.8,2779400.0,56.51,3299300.0,,0.0,338.3557,2009879.0,62.4072,1388335.0,23.64,3404000.0,436.0538,205401.0,37.11,12470800.0,32.775,593800.0,95.98,632500.0,,0.0,22.4016,1904357.0,,0.0,27.4452,4707234.0,31.65,1133800.0,1844.0,911873.0,51.14,1855700.0,28.75,40162800.0,,0.0,274.4078,161748.0,38.56,2476600.0,24.3663,8756501.0,18.5133,43771500.0,,0.0,754.5,2841454.0,,0.0,9.5911,1945688.0,21.56,2516000.0,23.01,171800.0,1414.9751,1011922.0,106.0397,408304.0,750.0,15212.0,21.5,4923600.0,142.85,2156100.0,25.23,3737200.0,80.41,18067800.0,,0.0,,0.0,39.2955,4978945.0,,0.0,66.7961,1421606.0,41.4,218600.0,,0.0,,0.0
2011-05-18,171.9851,617882.0,37.0029,5553695.0,,0.0,2905.7812,3383093.0,12.1382,334776400.0,,0.0,296.6856,2412005.0,1051.0,618268.0,42.075,1652455.0,,0.0,25.8228,14587953.0,30.78,1190908.0,10.4096,6451005.0,11.4967,1578000.0,56.92,2500200.0,11.0385,2252163.0,34.87,2209800.0,42.6,10044200.0,31.76,8234600.0,1707.0,419898.0,47.6207,2451242.0,51.31,590418.0,44.28,2461000.0,,0.0,29.58,2636600.0,12.66,8981700.0,25.225,30899800.0,,0.0,103.1,417275.0,177.0,3015761.0,51.6175,1405250.0,30.83,3845600.0,22.27,1486792.0,37.95,1076100.0,,0.0,29.07,329400.0,32.48,3547100.0,69.38,496400.0,,0.0,23.71,424200.0,32.45,3587000.0,,0.0,,0.0,96.71,1736366.0,379.0,911776.0,14.5,17221900.0,,0.0,8.67,17954500.0,28.7,693900.0,61.17,5182800.0,62.89,1696500.0,52.16,3110700.0,9.8545,99116000.0,,0.0,1208.0,3592139.0,,0.0,52.47,1676400.0,10.1975,885600.0,123.29,2564900.0,,0.0,84.5606,1200126.0,6.9025,6409600.0,17.85,823900.0,,0.0,79.58,321500.0,,0.0,2246.0,119841.0,353.8,646665.0,680.0,46559.0,52.4026,1450295.0,,0.0,33.56,413600.0,34.3,31250.0,,0.0,434.2885,6931489.0,128.0,369100.0,3.463,6843000.0,42.18,633200.0,28.92,2470400.0,4.54,382800.0,51.06,7235600.0,3194.0,1818568.0,282.5,259600.0,77.14,3634200.0,336.8,11822197.0,595.1488,2568510.0,11.79,152963400.0,455.6666,68037.0,,0.0,19.63,2382000.0,250.0577,28754659.0,63.08,3243902.0,2693.0,1928899.0,32.7322,5204875.0,57.0185,2473761.0,,0.0,,0.0,8.132,28955994.0,32.22,3752100.0,325.1,1413872.0,,0.0,87.2878,1550005.0,45.815,492648.0,42.36,1508100.0,128.7,849765.0,19.3467,413250.0,74.4,1016400.0,19.4,0.0,185.75,34566.0,171.6,403790.0,97.76,1690700.0,28.72,3536400.0,1163.8511,158452.0,518.38,1290800.0,70.82,5853600.0,2.26,83500.0,193.25,361900.0,604.5,6640215.0,,0.0,61.25,1888415.0,28.86,9400200.0,128.9034,6929.0,49.875,1860409.0,41.75,738530.0,53.4,3735222.0,26.76,237711.0,747.5,1123549.0,,0.0,372.0,328169.0,441.05,21395484.0,,0.0,22.48,906100.0,1340.0,1320421.0,81.2428,3132.0,205.5,57641.0,79.62,3029100.0,13.125,1068400.0,524.5,31213.0,744.5,444252.0,,0.0,6.81,24836400.0,195.7,12477832.0,114.8,3410069.0,412.0,59847.0,14.58,435220.0,731.0,121228.0,16.8204,4084458.0,105.71,610100.0,340.0,219643.0,,0.0,41.24,33051500.0,30.465,2011414.0,19.7276,7361123.0,45.54,2638300.0,39.98,1024520.0,,0.0,105.25,9472200.0,69.35,1764800.0,775.0,130598.0,30.4922,2532102.0,27.86,434100.0,27.02,3142600.0,552.8147,56283.0,,0.0,,0.0,41.41,2056800.0,2566.0,595769.0,332.1494,807039.0,10.91,2597000.0,,0.0,28.038,12232000.0,,0.0,3145.0,36.0,20.515,1170000.0,571.9926,193416.0,80.24,818700.0,,0.0,57.36,288900.0,49.65,2525700.0,31.14,1145300.0,1264.0,8895.0,43.105,4759000.0,1.735,122040.0,70.35,837500.0,12.685,28944600.0,,0.0,59.448,1507500.0,5.575,25690000.0,108.19,3806200.0,20.16,2133000.0,318.0,8642664.0,8.7525,1650800.0,18.98,4676800.0,38.5,115008.0,55.37,3851100.0,60.2088,487658.0,18.83,1545200.0,55.5043,11562126.0,41.84,2803200.0,35.0,71700.0,35.28,1571100.0,635.3756,6744211.0,2.9125,3590400.0,62.29,479400.0,2054.8989,219495.0,22.61,116800.0,39.08,808800.0,33.5625,10472000.0,,0.0,,0.0,14.47,6660482.0,16.65,92724700.0,6.858,1360000.0,8.3822,28962900.0,7.995,3384800.0,,0.0,13.8125,9314800.0,36.685,6788800.0,,0.0,299.8,186917.0,382.0,135561.0,38.55,6078400.0,102.86,8193700.0,790.5,34204.0,,0.0,47.97,2118800.0,10.93,14215100.0,,0.0,,0.0,54.65,1989383.0,35.8294,5053188.0,1829.954,58127.0,22.016,20772603.0,,0.0,86.5,12671600.0,,0.0,15.0467,5078400.0,,0.0,,0.0,34.06,570500.0,43.31,1238629.0,1283.0,5626122.0,58.35,1174900.0,11.65,4908500.0,13.575,3701014.0,36.8926,5580114.0,41.42,9948300.0,1755.0,352318.0,61.58,1053500.0,30.665,2437400.0,459.8,204482.0,33.7887,1859902.0,,0.0,133.0333,943245.0,42.7071,2033310.0,,0.0,363.0,312932.0,24.33,1187800.0,45.4369,1879740.0,449.7,1296912.0,232.5772,13113.0,5.755,3355400.0,43.983,1270645.0,10.535,15541258.0,,0.0,57.42,2997433.0,43.325,1110600.0,83.01,2716000.0,3.8275,1537600.0,23.72,3411000.0,13.8384,13767970.0,52.86,1490500.0,53.63,1227400.0,20.48,250940.0,474.0,189367.0,,0.0,37.51,369900.0,90.75,337800.0,39.29,2178100.0,51.0,2140800.0,54.2014,419437.0,141.3909,578872.0,81.32,2394100.0,245.7,5586418.0,52.36,1401400.0,54.07,7597700.0,32.56,1861315.0,4.698,30170793.0,26.185,3690702.0,17.04,35092608.0,,0.0,113.0,13002.0,18.4523,6296167.0,53.31,3874200.0,292.5,65367.0,,0.0,99.62,395600.0,59.77,1444100.0,27.4578,2451477.0,6.68,148390.0,71.46,53300.0,36.31,1276700.0,55.313,214584.0,,0.0,134.6,377600.0,50.08,4235300.0,34.42,1823600.0,27.61,1112800.0,14.9167,5947800.0,62.05,19560.0,29.7004,4115150.0,52.71,827600.0,53.28,6489400.0,796.0,3961510.0,21.6,491400.0,385.8544,1068055.0,15.12,41278000.0,,0.0,8.2925,4071200.0,316.4,750511.0,107.5,240461.0,48.62,28788700.0,108.07,165000.0,93.65,1923100.0,44.87,4703200.0,529.0,30163.0,124.5,443410.0,108.52,2962300.0,,0.0,285.4394,5565627.0,344.0,42973.0,15.77,3876088.0,28.9,853300.0,32.07,901700.0,12.9,9020500.0,35.685,138600.0,259.5,30072.0,,0.0,206.4,66611.0,23.9693,1302949.0,1330.0,1165881.0,86.22,398400.0,,0.0,,0.0,129.24,1637500.0,114.0,163120.0,4.731,6975000.0,,0.0,229.6854,0.0,445.0,854340.0,420.0,16.0,105.9905,7.0,74.0,1403900.0,,0.0,1325.0,18.0,94.6986,9623725.0,,0.0,,0.0,,0.0,,0.0,297.9,7069.0,20.17,15985200.0,39.89,4229300.0,29.8622,1632375.0,41.925,3541572.0,,0.0,20.31,10569500.0,31.52,9949400.0,77.1846,285927.0,978.0,8673.0,13.1958,78420843.0,13.2585,78049872.0,55.38,751400.0,421.4822,1005822.0,26.455,2230800.0,515.5,112495.0,112.0103,603741.0,34.98,1076400.0,,0.0,140.84,4768900.0,59.025,215040.0,1330.2158,8044520.0,151.74,275800.0,46.96,12182800.0,47.51,669000.0,112.5,2375011.0,6.54,9697000.0,,0.0,35.07,2070300.0,37.46,9069300.0,47.69,1090059.0,49.175,747633.0,64.4,66510.0,260.0,78699.0,115.2,129140.0,120.3,1346520.0,27.53,3441100.0,38.5,559900.0,841.5,257100.0,334.0,373951.0,376.5,567700.0,,0.0,,0.0,2187.9937,758122.0,37.6,263102.0,29.34,336138.0,409.7436,233128.0,21.54,1700800.0,53.5091,6126597.0,,0.0,16.5713,98306528.0,516.5,47120.0,15.045,1894800.0,638.6,27732524.0,28.6353,958800.0,310.75,10837.0,16.97,6740200.0,592.6421,614741.0,55.48,4212800.0,724.0,137246.0,,0.0,66.45,191302.0,80.05,1536500.0,735.2271,0.0,111.3,1473436.0,245.4852,68605.0,,0.0,160.625,27953.0,245.2,4383876.0,6.08,28284227.0,162.9445,4345398.0,,0.0,24.474,2468000.0,426.4311,644353.0,392.75,42267.0,40.775,400000.0,120.2,192984.0,44.75,191400.0,63.71,572000.0,7.909,8104289.0,460.1,1428533.0,1952.4445,672300.0,,0.0,289.4,5140905.0,2189.0,2235505.0,1169.1428,1256850.0,380.0,1904213.0,19.31,1369900.0,400.6698,1731818.0,8.397,14614763.0,116.9356,652738.0,23.88,65592900.0,54.28,2452400.0,,0.0,336.768,1949943.0,29.5951,3512064.0,11.71,11264216.0,49.3864,265078.0,,0.0,,0.0,30.6654,1200804.0,1.8751,146842049.0,39.1978,2145600.0,38.37,667700.0,,0.0,1997.0,234428.0,67.0,30899316.0,57.75,2503300.0,12.336,5717575.0,24.69,3071000.0,114.3,1293401.0,38.355,1468536.0,177.9,204945.0,46.45,702800.0,20.87,3233300.0,25.9585,7705703.0,8.5,1508600.0,452.1,129587.0,189.7,127225.0,48.273,235184.0,168.125,13342.0,179.6,47345.0,409.4,71177.0,31.16,394300.0,2215.1616,604012.0,58.15,1677350.0,66.5,9028400.0,44.08,24372100.0,,0.0,293.2,454154.0,,0.0,53.6714,1399410.0,41.64,2099900.0,112.6021,198765.0,8.56,8591800.0,,0.0,279.0,5592627.0,,0.0,914.1012,23021.0,19.32,2901800.0,17.4,1642200.0,42.83,2267700.0,529.0,116352.0,65.4746,1403461.0,27.56,895200.0,30.2,2605700.0,,0.0,34.15,13418000.0,12.68,12127600.0,,0.0,41.94,863500.0,848.5333,6451891.0,43.1605,384062.0,16.9814,2276881.0,114.4,10994923.0,85.9364,1057610.0,49.26,658100.0,47.39,792400.0,13.29,993400.0,53.61,57958624.0,38.75,12087300.0,128.0,1257672.0,80.01,1312100.0,20.33,1109800.0,25.05,14940600.0,29.385,453870.0,4.718,15671000.0,626.5,350846.0,815.6749,692404.0,49.075,2356400.0,12.27,10001800.0,41.59,12017400.0,,0.0,364.0,73988.0,41.0,7016500.0,10.82,2772300.0,28.135,7085000.0,66.65,189600.0,301.1923,544422.0,34.4675,3712015.0,11.7838,4618914.0,40.9927,3249733.0,120.25,703926.0,81.5,4373100.0,263.8,853222.0,20.065,4112000.0,86.88,2365400.0,38.77,2823200.0,,0.0,34.88,7096100.0,43.2,6952800.0,46.25,68748.0,88.0,971100.0,39.8574,5018930.0,307.3,880193.0,15.05,25520700.0,688.0,34849.0,67.17,338000.0,25.16,856400.0,373.2009,4242373.0,21.01,77600.0,16.1975,2878500.0,86.65,238400.0,30.31,1672400.0,78.5452,3994879.0,663.2999,541644.0,,0.0,352.6,238237.0,5.6758,10082400.0,27.87,12867800.0,26.9933,543150.0,96.45,105981.0,,0.0,68.5,6355500.0,,0.0,16.62,176900.0,1094.0,128281.0,425.0,58562.0,35.8588,13604822.0,,0.0,136.8759,1829617.0,14.54,5984400.0,24.37,10897900.0,37.11,246400.0,24.69,53931100.0,47.08,2698600.0,121.0,70128.0,13.15,500000.0,77.0122,1233499.0,89.38,809200.0,9.8572,1959369.0,170.75,195800.0,109.0117,2031200.0,658.0,70102.0,109.6,549704.0,940.5,89844.0,,0.0,1111.0,5636.0,876.5,1600.0,96.4333,65233.0,,0.0,7.8,393896.0,8.73,4898400.0,52.27,399500.0,14.625,6137200.0,53.8,4312900.0,,0.0,3.4649,309470000.0,670.3633,5178489.0,8.0,3851603.0,21.2075,9857600.0,64.69,1791400.0,6.015,12408549.0,,0.0,24.78,1572800.0,72.11,1939100.0,53.61,2962000.0,49.49,995300.0,42.93,2910900.0,0.451,658844000.0,733.42,13300.0,449.0769,7574507.0,,0.0,,0.0,28.72,1215700.0,2242.0,955688.0,34.2539,579674.0,200.1,362371.0,1312.5,3351.0,8.0222,1816200.0,30.9184,1720382.0,48.28,1748500.0,11.64,4551600.0,,0.0,85.77,668243.0,15.635,5743225.0,33.91,30005900.0,4.0127,15096000.0,,0.0,,0.0,744.0,15683.0,97.9139,6286131.0,,0.0,188.6,1276106.0,536.5,503309.0,47.035,777344.0,,0.0,,0.0,498.3333,5693.0,,0.0,31.91,1792200.0,34.0067,2304000.0,,0.0,45.37,2340000.0,366.8,143486.0,,0.0,33.93,2389800.0,71.27,5556400.0,,0.0,221.4285,536261.0,20.0949,47371187.0,31.75,1988900.0,67.38,8870300.0,21.29,3926500.0,87.05,1742200.0,163.375,10692.0,,0.0,7.57,6999600.0,499.5552,134093.0,79.75,293728.0,77.325,12250.0,29.02,1243900.0,35.29,1561900.0,,0.0,69.28,8409000.0,63.03,1959300.0,320.5,75500.0,1006.4994,632654.0,26.4473,487648.0,45.28,808400.0,21.09,441000.0,29.43,237500.0,158.5,6790.0,44.54,2237000.0,170.0,0.0,26.2189,4453189.0,,0.0,603.4201,10596342.0,,0.0,117.69,548000.0,,0.0,485.2,997739.0,1149.0,1272362.0,,0.0,23.1,1001100.0,297.25,20180296.0,38.465,814728.0,19.42,2096600.0,,0.0,56.45,12429000.0,21.5517,1417563.0,,0.0,118.0,442609.0,1185.0,85348.0,40.56,1539200.0,1305.0,120934.0,46.04,2557200.0,55.64,650900.0,558.0,3573319.0,7.13,19479800.0,,0.0,68.51,447860.0,203.875,55954.0,4162.5,5327825.0,23.32,1530300.0,3313.3911,1324304.0,134.01,434400.0,31.51,1249000.0,175.1,51779.0,104.2,583700.0,39.615,1373918.0,83.62,1877600.0,5.92,874800.0,,0.0,82.99,726600.0,174.2,681820.0,20.465,5685200.0,218.2549,8739096.0,289.0,597195.0,32.91,2508500.0,1645.0,121725.0,97.65,3532772.0,54.8458,9116093.0,28.23,1078400.0,41.7958,2009217.0,27.58,717660.0,153.25,567853.0,247.875,29912.0,7.6066,100085232.0,53.2292,2994948.0,43.75,2773424.0,38.99,867000.0,344.0,8901510.0,18.305,21646600.0,17.67,7902900.0,,0.0,223.5,45039.0,280.5,2386499.0,,0.0,,0.0,307.8,1820378.0,44.685,1821077.0,308.5139,1424628.0,171.4,853443.0,155.0,0.0,2163.0,2705775.0,,0.0,28.68,1941900.0,80.1561,2872023.0,76.32,718100.0,83.75,8621700.0,1212.0,479937.0,147.5,773030.0,490.0,559129.0,684.0,2289408.0,60.17,414400.0,27.73,756300.0,151.1,321963.0,40.49,3507700.0,156.75,107251.0,,0.0,109.7366,1178336.0,43.22,1604500.0,,0.0,147.7,291362.0,2136.6145,152339.0,27.445,2020800.0,36.5,0.0,443.3744,1191974.0,8.95,80072.0,1313.0,2990097.0,,0.0,,0.0,1493.847,3427067.0,35.94,272800.0,346.9,261676.0,6.3245,0.0,6.5173,562.0,17.29,4290200.0,8.06,3716828.0,47.08,2552200.0,22.71,1392600.0,56.25,1346598.0,,0.0,427.1,253605.0,1496.0,669519.0,13.44,0.0,75.36,1772800.0,27.75,4755300.0,1549.0,289406.0,21.58,601531.0,,0.0,64.0,3304900.0,,0.0,32.65,4842400.0,23.565,23507488.0,46.27,725900.0,730.9165,1015265.0,,0.0,338.8634,875080.0,83.89,212000.0,48.99,165400.0,,0.0,20.2625,605200.0,36.21,2085500.0,128.2,2894310.0,478.0,9030.0,24.63,164317.0,15.78,4022200.0,27.07,5964800.0,,0.0,49.96,20200000.0,,0.0,198.125,44083.0,,0.0,13.165,15552800.0,10.17,435600.0,62.74,4472700.0,185.5,211740.0,37.38,5413900.0,966.2862,633661.0,15.58,72600.0,59.81,2239500.0,32.07,208400.0,,0.0,21.505,2040200.0,,0.0,63.28,1792100.0,,0.0,63.0,2156600.0,190.3,520446.0,527.9464,9578215.0,1.7567,10942500.0,18.42,4366400.0,30.4927,5108895.0,,0.0,40.765,4335778.0,17.07,3250300.0,38.09,6208343.0,35.18,8255100.0,23.62,6834600.0,24.43,105900.0,25.93,5179300.0,,0.0,53.1623,10002452.0,25.33,1375300.0,54.29,713900.0,,0.0,53.77,432000.0,1982.0,1240800.0,,0.0,50.61,7140400.0,51.015,4811200.0,73.84,3114300.0,25.61,2112500.0,,0.0,,0.0,25.74,9048700.0,210.1,272405.0,616.5,2176151.0,20.0025,20127200.0,1425.0,92184.0,,0.0,,0.0,21.2069,1570805.0,24.2962,11618608.0,,0.0,40.7,901800.0,,0.0,178.7596,112659948.0,163.0,146000.0,115.0,98430.0,124.4,865119.0,34.62,592400.0,37.29,6250900.0,55.42,2780700.0,,0.0,334.8828,2497496.0,63.1723,1334742.0,23.91,2912500.0,439.1622,161374.0,37.09,9437200.0,33.55,401400.0,98.46,725700.0,,0.0,23.0915,2847239.0,,0.0,27.8307,3396935.0,31.62,747500.0,1869.0,834090.0,51.49,1348900.0,28.92,23852500.0,,0.0,279.222,673939.0,39.06,2220700.0,24.9696,9231845.0,18.3933,34248300.0,,0.0,754.5,4104746.0,,0.0,9.7837,2070900.0,21.63,4946600.0,23.215,164600.0,1445.0444,1805627.0,106.6755,361607.0,756.0,14983.0,22.21,5530500.0,146.86,1999100.0,25.18,2246500.0,81.74,17957000.0,,0.0,,0.0,39.9856,6764016.0,,0.0,66.8641,1868935.0,42.18,135200.0,,0.0,,0.0
2011-05-19,168.1851,2610609.0,36.5951,7214659.0,,0.0,2890.647,3626342.0,12.1618,261170000.0,,0.0,297.5237,4724419.0,1057.0,1269591.0,42.145,2025915.0,,0.0,25.6309,12759900.0,31.24,950268.0,10.477,8753402.0,11.48,1516800.0,56.94,2449100.0,11.1317,2647386.0,35.41,4252800.0,42.31,6321200.0,31.49,11339100.0,1712.0,426841.0,47.6295,3271208.0,51.32,805603.0,44.39,2440800.0,,0.0,29.71,1632800.0,12.93,7940900.0,25.18,14535200.0,,0.0,103.7,246010.0,177.7,1621811.0,52.1441,1474806.0,30.84,2760200.0,23.025,2542269.0,38.14,847400.0,,0.0,29.12,690300.0,32.65,2957400.0,69.06,433000.0,,0.0,24.21,743300.0,32.45,4541500.0,,0.0,,0.0,97.42,2271101.0,381.7,6686086.0,14.33,19202300.0,,0.0,8.64,15699700.0,28.74,613200.0,61.04,3362000.0,63.43,2558000.0,52.08,2305900.0,9.94,74024000.0,,0.0,1201.0,2495144.0,,0.0,52.61,1492500.0,10.205,664800.0,122.85,2151600.0,,0.0,85.1156,1012465.0,6.8625,5664800.0,17.77,369400.0,,0.0,79.82,424100.0,,0.0,2300.0,158270.0,360.2,566706.0,686.0,57262.0,52.1818,1765071.0,,0.0,33.84,422500.0,34.35,86600.0,,0.0,433.7944,7533091.0,129.06,359700.0,3.481,7067000.0,42.53,514500.0,29.33,1102100.0,4.51,199900.0,51.82,6946400.0,3189.5,2389137.0,277.15,770000.0,78.02,3340900.0,340.8,8244100.0,621.159,3399959.0,11.69,121082700.0,464.3333,293223.0,,0.0,19.71,2526800.0,256.293,58638048.0,63.58,3663148.0,2725.0,3324144.0,32.7105,4038049.0,56.8905,2573056.0,,0.0,,0.0,8.092,33901087.0,31.8,4397300.0,326.7,1326828.0,,0.0,87.3951,1209603.0,45.805,575002.0,42.35,2337900.0,125.0,1123278.0,19.4587,638250.0,73.4,1472600.0,19.4,0.0,185.5,19854.0,171.6,363180.0,96.72,1506400.0,28.7,2878900.0,1176.2876,176767.0,522.1,823800.0,70.57,4556900.0,2.28,81500.0,198.1,916100.0,593.0,3119336.0,,0.0,61.98,2377335.0,28.6,8891100.0,127.9342,12208.0,50.65,2529216.0,42.31,323420.0,54.34,5885975.0,27.0733,446940.0,755.0,1637764.0,,0.0,372.8,524139.0,447.9,38812113.0,,0.0,22.71,1868000.0,1342.0,1402848.0,81.2428,820.0,205.0,23176.0,79.28,2491500.0,13.055,1381200.0,526.0,48072.0,743.5,529548.0,,0.0,6.9,23735700.0,196.4,14603367.0,116.5,2434756.0,413.0,39643.0,14.6075,410432.0,736.5,81888.0,16.9087,1960658.0,106.29,818700.0,341.1,401272.0,,0.0,41.38,30115400.0,30.65,2512859.0,19.9066,3982472.0,45.25,1620000.0,39.93,853240.0,,0.0,105.3,8613400.0,69.2,1808000.0,800.5,637948.0,31.4458,5065636.0,28.05,610600.0,27.06,1628700.0,552.8147,31364.0,,0.0,,0.0,41.46,1651800.0,2575.0,410441.0,334.7692,643174.0,10.79,3883400.0,,0.0,28.286,13111000.0,,0.0,3145.0,221.0,20.85,1078800.0,579.8761,1249573.0,80.8,893000.0,,0.0,57.62,219500.0,49.53,3205900.0,31.0,1121400.0,1268.0,5634.0,43.45,3589800.0,1.737,127170.0,70.57,1155200.0,12.69,24115400.0,,0.0,59.884,1682500.0,5.6224,26935000.0,109.51,2391700.0,20.32,1779200.0,322.1,13912834.0,8.9525,1716800.0,19.0,2591000.0,38.5,3281.0,56.21,3605100.0,61.1209,1115828.0,18.92,1694400.0,55.4204,8657427.0,41.83,2644900.0,36.0,67800.0,35.34,2039200.0,646.9781,4444211.0,2.915,1716800.0,62.84,503000.0,2082.3784,183789.0,22.99,115000.0,38.78,623600.0,33.9525,17094000.0,,0.0,,0.0,14.835,12577244.0,16.66,68259900.0,6.852,1142000.0,8.5622,36473400.0,8.0475,5482400.0,,0.0,13.5175,6550400.0,36.845,5809600.0,,0.0,302.0,147780.0,382.25,282087.0,38.43,4887400.0,103.87,7452400.0,792.5,18312.0,,0.0,48.2,1733100.0,11.38,19203000.0,,0.0,,0.0,54.85,1070660.0,36.0082,6293177.0,1792.045,38618.0,21.9446,14760449.0,,0.0,86.04,7202600.0,,0.0,15.065,3945000.0,,0.0,,0.0,33.61,1062000.0,44.04,1656651.0,1287.0,4236151.0,58.42,1486500.0,11.76,3750500.0,13.67,3938213.0,37.1144,5277786.0,41.38,10055800.0,1755.0,352996.0,61.86,867100.0,31.555,6757600.0,473.2,45203.0,33.8525,1542800.0,,0.0,131.5,2644797.0,43.2031,1536245.0,,0.0,363.25,119612.0,24.49,1289300.0,46.5096,2376217.0,451.0,1310685.0,230.6693,0.0,5.8,3329750.0,44.1787,929543.0,10.61,12819113.0,,0.0,57.21,3466233.0,43.345,879400.0,82.53,2082800.0,3.8625,1527600.0,23.78,3651500.0,13.8468,11340173.0,52.68,2136300.0,53.98,1397400.0,20.755,219889.0,477.4,214806.0,,0.0,37.63,389200.0,89.91,243400.0,39.05,3073300.0,50.9,2008000.0,54.9157,626775.0,143.6788,1280117.0,81.78,2614100.0,250.5,8892620.0,52.585,1314800.0,54.61,6121400.0,32.805,1055474.0,4.73,33669958.0,26.41,2959407.0,17.1,62585136.0,,0.0,113.0,10918.0,18.4387,9332720.0,52.995,3097000.0,295.0,62627.0,,0.0,100.44,425800.0,60.35,1278700.0,27.5558,1520669.0,6.6,241100.0,72.09,20800.0,36.26,1141200.0,55.813,402976.0,,0.0,134.9,344000.0,51.38,4404400.0,34.595,2142400.0,27.65,980100.0,14.9717,2731800.0,61.8,88640.0,29.7718,4364286.0,53.42,1182400.0,54.52,3873050.0,798.0,2308017.0,21.58,576000.0,392.9453,792862.0,15.12,38684200.0,,0.0,8.2925,4319200.0,317.5,1179606.0,107.7,501512.0,47.97,20672800.0,108.0,258900.0,94.58,1919700.0,44.8,3419500.0,530.0,25098.0,125.2,725600.0,108.18,2060400.0,,0.0,285.5209,5844412.0,342.0,95382.0,15.8325,3771552.0,28.89,303500.0,32.24,794500.0,13.0,8461600.0,36.15,180200.0,266.0,17010.0,,0.0,215.4,110501.0,24.1889,1682403.0,1325.0,757922.0,86.24,494900.0,,0.0,,0.0,128.37,1427300.0,115.2,380500.0,4.863,9422000.0,,0.0,229.6854,0.0,446.7,565315.0,420.0,8250.0,105.9905,0.0,73.88,2009300.0,,0.0,1325.0,22.0,95.6571,8933930.0,,0.0,,0.0,,0.0,,0.0,303.4,4840.0,20.095,14056000.0,39.95,3806900.0,30.0044,1033425.0,42.185,5060662.0,530.0,554948068.0,20.23,12138400.0,31.47,9575300.0,76.2727,109356.0,985.0,26576.0,13.2317,99118132.0,13.2945,98649252.0,55.26,1553000.0,420.6711,617741.0,26.615,1549600.0,522.5,122480.0,116.0851,2454726.0,35.22,844000.0,,0.0,139.34,7331500.0,59.3,142540.0,1346.3336,8128422.0,151.45,353800.0,46.9,7462200.0,47.97,904100.0,113.5,2104542.0,6.57,16035700.0,,0.0,35.05,1183900.0,37.39,7015200.0,49.005,1415806.0,49.81,1319446.0,64.575,197640.0,256.75,9667.0,117.0,191180.0,120.0,1219079.0,27.49,3259900.0,38.38,519700.0,849.0,127681.0,349.0,51726.0,383.0,350421.0,,0.0,,0.0,2169.73,497030.0,37.56,298164.0,29.775,527749.0,410.9267,284193.0,21.42,921300.0,53.4552,4049824.0,,0.0,16.4078,68518753.0,521.0,40303.0,15.13,1723800.0,639.5,23813944.0,28.5176,947835.0,316.0,6022.0,17.17,6570500.0,598.2371,163240.0,55.09,1989000.0,744.5,154713.0,,0.0,66.04,182826.0,79.44,1831800.0,740.4048,6392.0,114.9,2710864.0,236.0435,39575.0,,0.0,160.0,87748.0,250.4,5882224.0,6.102,25311715.0,163.088,3701062.0,,0.0,24.572,2729000.0,432.5998,648074.0,387.0,214096.0,40.685,393800.0,121.1,216296.0,44.79,276800.0,63.93,714300.0,8.091,10800476.0,462.4,779705.0,1958.5698,412144.0,,0.0,290.2,5127039.0,2214.0,1992214.0,1189.7142,765709.0,384.2,1842113.0,18.95,2079300.0,407.3906,1387620.0,8.415,19072678.0,116.4359,534493.0,23.54,98367500.0,55.9,3378500.0,,0.0,355.0683,4831140.0,29.5765,3424367.0,11.87,7430904.0,49.2616,29488.0,,0.0,,0.0,30.3882,1938511.0,1.8789,143344517.0,39.2056,1604700.0,38.47,460900.0,,0.0,1950.0,881566.0,69.7,44258656.0,57.65,2833900.0,12.518,9550015.0,24.68,7319800.0,114.0,425791.0,38.9836,2125248.0,179.9,392110.0,46.42,570700.0,20.86,1924500.0,26.0158,4893919.0,8.6,1518400.0,454.2,84061.0,190.3,462120.0,48.026,498838.0,165.0,24852.0,180.2,60950.0,410.6,134076.0,31.11,433000.0,2258.4224,541743.0,58.35,262370.0,66.39,9685100.0,44.0,19518000.0,,0.0,290.1,1055338.0,,0.0,53.8122,1097909.0,42.28,1719600.0,112.9739,549244.0,8.59,7481800.0,,0.0,285.0,8278076.0,,0.0,914.7728,12537.0,19.41,2247700.0,17.28,1236900.0,41.21,4365500.0,535.0,65188.0,65.6088,1499417.0,28.29,1096500.0,29.96,2756900.0,,0.0,34.23,12960200.0,12.74,9171600.0,,0.0,42.08,799400.0,843.7333,2386424.0,43.284,325256.0,17.0576,1831233.0,116.6,17856959.0,86.5292,1070880.0,49.43,1384300.0,47.13,965700.0,13.22,1163600.0,53.13,120812408.0,38.71,7521700.0,129.8,1115162.0,80.38,1045100.0,20.315,849000.0,24.78,15087900.0,29.9,738300.0,4.661,33488000.0,645.5,313708.0,840.0853,1833663.0,48.62,2148600.0,12.4,11206800.0,41.97,11417200.0,,0.0,368.5,69454.0,41.0,3130900.0,11.24,3206700.0,28.406,6320000.0,66.79,139100.0,303.4474,1036940.0,35.0141,4057688.0,12.1353,6198686.0,41.3462,4629635.0,120.4,932952.0,82.51,5909600.0,265.9,757755.0,20.04,3308000.0,86.64,1645600.0,39.05,1796700.0,,0.0,34.99,8682100.0,42.82,7950000.0,45.0,11700.0,88.97,925900.0,40.2763,7901685.0,313.0,1453477.0,15.52,31131200.0,675.0,24521.0,66.75,334400.0,25.25,839400.0,379.6567,9801775.0,21.22,60800.0,16.45,5822024.0,86.85,118800.0,30.5,1951200.0,79.189,2852938.0,668.2499,668769.0,,0.0,355.0,81966.0,5.745,7906800.0,27.98,6959200.0,27.4733,630150.0,99.9,164681.0,,0.0,66.31,10239900.0,,0.0,16.77,350000.0,1097.0,42060.0,425.5,64996.0,35.6679,11948353.0,,0.0,137.8889,1964726.0,14.43,3862300.0,24.3,7977000.0,36.79,349800.0,24.72,37783600.0,47.1,1506900.0,119.0,139169.0,13.827,1662000.0,76.6235,1469965.0,89.17,758200.0,10.0086,2271397.0,171.53,175300.0,109.2695,2092496.0,661.0,22592.0,109.7,742284.0,949.5,138343.0,,0.0,1106.0,7855.0,877.0,3285.0,97.7635,13664.0,,0.0,7.915,558141.0,8.71,4773900.0,54.41,923200.0,14.5975,7034000.0,54.06,3447400.0,,0.0,3.4676,237328000.0,679.0906,10217479.0,8.0589,5263569.0,21.5275,8239600.0,65.16,2225100.0,5.955,16692553.0,,0.0,24.92,2675300.0,72.71,1738900.0,54.45,3581600.0,49.44,1046400.0,42.84,2355600.0,0.4445,650884000.0,733.04,23600.0,453.923,6506308.0,,0.0,,0.0,28.32,1521100.0,2268.0,903187.0,34.312,380395.0,202.4,1404883.0,1312.5,1165.0,8.06,1527300.0,30.9228,1369269.0,48.02,1820900.0,11.5,3732400.0,,0.0,87.06,920523.0,15.8,9464879.0,34.5,22741400.0,3.906,39498000.0,,0.0,,0.0,738.0,301.0,96.1702,5586281.0,,0.0,190.2,1021915.0,540.0,583025.0,47.64,957325.0,,0.0,,0.0,498.3333,581299.0,,0.0,31.94,1936000.0,34.24,2285100.0,,0.0,45.09,3281000.0,365.7,111902.0,,0.0,34.18,2455300.0,71.78,5163600.0,,0.0,220.9044,577645.0,19.9526,49121354.0,31.81,1752500.0,67.46,7425400.0,21.78,4977200.0,87.8,1229200.0,163.25,413756.0,,0.0,7.57,5862800.0,505.52,26421.0,79.5625,311504.0,77.425,7070.0,29.01,494700.0,35.74,1434100.0,,0.0,70.68,7536400.0,62.97,3486200.0,321.5,73100.0,1012.4994,402868.0,26.5749,543783.0,45.46,702200.0,21.47,2093000.0,29.68,207100.0,159.5,22178.0,44.465,1569800.0,170.0,0.0,26.2562,3342388.0,,0.0,612.9456,9421756.0,,0.0,117.31,558800.0,,0.0,488.0,1376743.0,1158.0,1763114.0,,0.0,23.05,902700.0,299.5,2395040.0,38.95,822744.0,19.65,1326300.0,,0.0,57.3,11938100.0,21.7233,2073350.0,,0.0,118.1,428903.0,1174.0,51273.0,40.05,2585700.0,1320.0,133083.0,46.06,621100.0,54.84,996400.0,565.5,6732844.0,7.1,12779500.0,,0.0,69.17,591821.0,203.5,124455.0,4150.0,6516822.0,23.3667,945450.0,3323.165,1751717.0,136.1,660500.0,31.71,2262600.0,175.65,60060.0,107.1,724480.0,39.8,1744558.0,83.54,930500.0,5.9674,779288.0,,0.0,83.38,434700.0,176.2,1477910.0,20.195,8408800.0,222.0298,17266623.0,291.1,1066664.0,32.94,2590900.0,1657.0,131676.0,98.25,3173507.0,55.4437,5991960.0,28.23,878600.0,41.736,2533648.0,27.795,985210.0,153.5,70576.0,248.0,59785.0,7.5953,84080213.0,54.4426,4488133.0,44.09,2920081.0,38.98,672400.0,343.0,5649127.0,18.57,15704000.0,17.62,4703300.0,,0.0,224.6,61422.0,282.54,2788241.0,,0.0,,0.0,305.8013,5370044.0,45.36,1955760.0,308.7051,1658170.0,170.2,1673622.0,155.0,0.0,2165.5,3450440.0,,0.0,28.8367,1723800.0,81.9731,3973639.0,77.23,802100.0,83.58,7768000.0,1250.0,1180954.0,149.1,1132005.0,497.5,483189.0,694.0,2047625.0,61.09,545400.0,26.81,2032800.0,154.0,451586.0,40.82,4331600.0,156.5,247723.0,,0.0,109.3509,1490007.0,43.26,1227200.0,,0.0,151.3,608966.0,2153.8455,210759.0,27.53,2902400.0,35.5,74852.0,449.8529,1766908.0,8.95,2140.0,1327.0,2596754.0,,0.0,,0.0,1508.5999,4858696.0,36.08,175100.0,346.1,334039.0,6.3245,0.0,6.5173,0.0,17.1,2846900.0,8.156,5339034.0,47.47,2326000.0,22.35,2540600.0,57.075,1504030.0,,0.0,426.5,146960.0,1515.0,645604.0,13.44,0.0,75.84,1134100.0,27.51,2526300.0,1558.0,193034.0,20.995,610154.0,,0.0,64.0,2159300.0,,0.0,32.44,3284400.0,23.716,19483984.0,46.4,859700.0,732.6665,962555.0,,0.0,331.4658,361962.0,83.45,332100.0,49.15,133100.0,,0.0,20.335,484000.0,36.73,1235300.0,127.7,820670.0,482.5,23412.0,24.74,122790.0,16.05,5245900.0,27.31,6508800.0,,0.0,50.29,7400700.0,,0.0,198.875,91117.0,,0.0,13.0375,12518400.0,10.26,404400.0,65.38,6890700.0,187.0,140875.0,36.58,2629300.0,991.8393,1018334.0,15.53,132300.0,60.65,2345800.0,32.33,242900.0,,0.0,21.695,1021000.0,,0.0,63.73,1437200.0,,0.0,62.81,2032400.0,192.0,272191.0,525.0331,13428194.0,1.88,39826500.0,18.56,3840000.0,31.0194,4427053.0,,0.0,41.26,6433787.0,17.41,3622500.0,38.05,11291965.0,34.97,6899500.0,23.42,4771400.0,24.75,199700.0,26.68,7617000.0,,0.0,53.8223,10822772.0,25.41,1953900.0,53.76,628500.0,,0.0,53.45,496200.0,1986.0,1687530.0,,0.0,50.55,6101100.0,51.395,5467000.0,74.3,3354900.0,25.55,1843000.0,,0.0,,0.0,25.81,8946300.0,216.8,146002.0,626.5,2198503.0,19.91,14941200.0,1427.0,63991.0,,0.0,,0.0,21.4094,1759343.0,24.2322,7981715.0,,0.0,40.62,718800.0,,0.0,180.115,90468890.0,161.0,416200.0,115.25,115189.0,126.25,1050653.0,34.72,730500.0,37.26,3185200.0,54.79,3084800.0,,0.0,338.8518,1720019.0,62.7041,1084554.0,24.08,4566000.0,436.7338,280071.0,37.32,9684900.0,33.8,331800.0,99.56,948600.0,,0.0,23.1732,3196759.0,,0.0,27.4754,3739724.0,31.66,719700.0,1899.0,479879.0,51.71,1278500.0,28.61,25207600.0,,0.0,274.4078,268851.0,39.22,1959800.0,24.9696,7989082.0,18.4933,23075400.0,,0.0,762.0,4215976.0,,0.0,9.7689,2275763.0,20.6,15004000.0,23.22,176200.0,1470.8181,2365688.0,106.3046,337070.0,763.0,30382.0,21.83,4647500.0,147.01,1574000.0,25.24,1764300.0,82.33,15229100.0,,0.0,,0.0,40.7549,5052529.0,,0.0,66.2913,1904058.0,42.36,123000.0,,0.0,,0.0
2011-05-20,169.5925,745522.0,36.2661,4684418.0,,0.0,2881.8594,3803610.0,11.9721,337968400.0,,0.0,296.2666,4534562.0,1090.0,2449089.0,42.57,2689606.0,,0.0,25.6741,15512088.0,31.115,895529.0,10.4481,10678608.0,11.4933,2150700.0,57.42,2985500.0,11.1536,4007629.0,35.31,3246700.0,41.8,4045000.0,31.26,6473700.0,1712.0,359145.0,47.5593,2794423.0,51.91,1270908.0,42.35,6938500.0,,0.0,30.02,2529700.0,13.02,10225900.0,24.785,13559200.0,,0.0,102.6,405580.0,177.3,959784.0,51.9741,1891333.0,30.8,4842800.0,22.715,1528698.0,37.95,610100.0,,0.0,28.72,773100.0,34.2,12940900.0,68.55,457600.0,,0.0,23.97,713600.0,32.01,4313900.0,,0.0,,0.0,96.14,8659566.0,380.8,2018649.0,14.09,17189500.0,,0.0,8.62,16694300.0,28.4067,518400.0,60.86,5276700.0,62.17,1301600.0,53.64,5601800.0,9.9325,67620000.0,,0.0,1207.0,2505393.0,,0.0,52.23,1361000.0,10.04,1210000.0,123.0,3036200.0,,0.0,84.4311,725892.0,6.8313,5703200.0,17.85,508200.0,,0.0,78.73,322100.0,,0.0,2355.0,272054.0,360.0,608796.0,685.0,35012.0,51.3766,2083466.0,,0.0,33.83,346100.0,34.388,59060.0,,0.0,430.6324,7344652.0,127.1,621100.0,3.439,13164000.0,41.53,744000.0,29.4,767400.0,4.48,355300.0,51.19,7397800.0,3179.0,2185223.0,276.6,462100.0,77.52,4000400.0,337.4,7090937.0,599.1165,2072821.0,11.58,115821500.0,465.0,25548.0,,0.0,19.52,3140600.0,252.7365,33293247.0,62.66,13407826.0,2745.5,5387077.0,32.7702,5198064.0,56.0541,12499490.0,,0.0,,0.0,7.939,49860576.0,31.33,4832300.0,326.2,1330471.0,,0.0,86.7317,1219443.0,45.35,739377.0,41.9433,2030700.0,126.4,983158.0,19.36,672000.0,73.83,1177500.0,19.4,0.0,185.125,17138.0,172.5,414450.0,97.11,2741300.0,28.19,5741500.0,1175.2513,129626.0,520.08,764400.0,70.12,5770200.0,2.17,104500.0,197.51,566300.0,592.5,3370801.0,,0.0,60.98,5738738.0,28.37,10219600.0,128.2976,19001.0,50.62,2348721.0,42.03,559080.0,52.32,7773827.0,27.3667,180966.0,749.0,716451.0,,0.0,370.0,289731.0,460.0,89018360.0,,0.0,22.67,859700.0,1351.0,1141518.0,81.2428,36603.0,205.0,35175.0,78.72,3512500.0,12.955,1211200.0,528.0,32002.0,741.0,268283.0,,0.0,6.8,14756400.0,198.4,16294744.0,116.7,1867429.0,411.75,76010.0,14.3575,719828.0,739.5,68746.0,16.634,1907568.0,104.51,1132200.0,343.5,181397.0,,0.0,41.02,31538600.0,30.475,2326507.0,19.8599,3614191.0,44.92,1649400.0,40.1,782314.0,,0.0,104.33,8656800.0,68.61,1519100.0,801.0,241450.0,31.6542,14853742.0,28.17,530700.0,26.72,1693600.0,557.8518,23875.0,,0.0,,0.0,41.38,1980800.0,2536.0,649555.0,339.6345,743185.0,10.62,2086400.0,,0.0,27.812,17318500.0,,0.0,3140.0,783.0,20.54,1439600.0,586.4457,519382.0,80.57,773300.0,,0.0,57.0,77100.0,49.14,1719000.0,30.69,835300.0,1265.0,2090.0,43.275,3543400.0,1.741,163830.0,69.95,1193900.0,12.56,29387200.0,,0.0,59.67,1734500.0,5.5978,33875000.0,106.41,2553100.0,20.28,1570000.0,319.9,9113614.0,8.81,1948800.0,18.96,2847700.0,38.5,15000.0,55.07,4594900.0,61.6932,1279054.0,18.585,1699200.0,55.3518,10245612.0,41.59,1667100.0,35.5,78200.0,35.24,2984300.0,644.7681,4438763.0,2.8975,2784000.0,61.53,400900.0,2068.0552,168877.0,22.16,537300.0,38.73,409600.0,36.6525,42194400.0,,0.0,,0.0,14.69,9126825.0,16.53,50894200.0,6.773,1594000.0,8.6,31822200.0,8.015,4068400.0,,0.0,13.665,8344000.0,37.025,4291000.0,,0.0,302.0,168418.0,369.75,727431.0,38.4,6740400.0,102.57,8760900.0,789.5,107818.0,,0.0,48.28,2161400.0,11.51,16707900.0,,0.0,,0.0,55.06,3846376.0,35.3187,8934398.0,1817.892,41536.0,21.4443,16480150.0,,0.0,84.75,5995700.0,,0.0,14.835,6318000.0,,0.0,,0.0,33.63,896700.0,43.69,1729018.0,1281.0,5082876.0,58.18,1629000.0,11.8,5304100.0,13.61,6384735.0,36.738,3404755.0,41.5,9213000.0,1769.0,310342.0,61.0,768500.0,31.265,3280000.0,467.8,57168.0,33.6612,2640910.0,,0.0,128.9,1955424.0,42.5596,1491790.0,,0.0,364.5,89318.0,24.52,1605100.0,46.0537,2084797.0,454.6,2055367.0,228.9432,0.0,5.806,2857600.0,44.1702,1037995.0,10.51,17508414.0,,0.0,57.03,2701700.0,42.81,1357600.0,82.85,3465200.0,3.85,1078400.0,23.64,4462300.0,13.67,16473046.0,52.38,1088200.0,53.91,1575800.0,20.84,235036.0,478.0,347253.0,,0.0,36.93,617200.0,89.79,437500.0,39.72,6827000.0,50.325,1694800.0,54.6124,521624.0,146.4242,1630023.0,80.53,2944000.0,249.4,7999396.0,51.68,1653000.0,54.09,6075400.0,32.57,943073.0,4.682,38727170.0,26.095,3811555.0,17.05,17129337.0,,0.0,117.5,49020.0,18.1351,37150970.0,53.425,4046400.0,289.25,79886.0,,0.0,100.76,541400.0,59.92,1968600.0,27.7953,1936749.0,6.716,200580.0,71.91,46800.0,36.1,1200000.0,55.25,111016.0,,0.0,132.72,349100.0,50.97,4446900.0,34.52,1820400.0,27.55,1268300.0,14.7383,4632600.0,62.4,405210.0,30.1427,10089914.0,53.0,978400.0,55.14,5001850.0,791.0,3006997.0,21.09,869800.0,395.6725,963649.0,15.0,39285300.0,,0.0,8.2137,8184000.0,316.0,630565.0,107.4,315751.0,48.38,24753600.0,108.15,112700.0,93.82,1377800.0,44.76,3501000.0,527.0,85507.0,124.3,333580.0,106.96,1800000.0,,0.0,286.5808,3351598.0,343.5,109907.0,15.775,4215740.0,28.73,247600.0,31.96,1211600.0,12.72,10849600.0,35.555,444000.0,276.0,30978.0,,0.0,213.6,404020.0,23.9427,1353258.0,1321.0,795193.0,84.91,524000.0,,0.0,,0.0,126.38,1405500.0,116.0,218220.0,4.853,4875000.0,,0.0,236.0655,22.0,441.3,612913.0,422.5,7512.0,105.9905,0.0,73.03,1833400.0,,0.0,1363.0,0.0,94.0276,9500510.0,,0.0,,0.0,,0.0,,0.0,298.9,6604.0,20.49,21076600.0,39.72,3339500.0,29.7067,1882575.0,41.99,6728465.0,524.0,207140032.0,19.95,21442000.0,31.18,7224100.0,76.6635,84269.0,983.5,9739.0,13.0518,93047462.0,13.1139,92607300.0,54.42,1055800.0,423.6114,927236.0,26.38,1432200.0,530.5,137208.0,115.1796,680713.0,34.98,699900.0,,0.0,134.99,11284500.0,58.575,84390.0,1342.3041,6428758.0,150.83,437200.0,47.18,11034600.0,47.49,704700.0,112.9,3172761.0,6.37,11616900.0,,0.0,34.63,2012400.0,37.05,8154000.0,48.57,967178.0,49.255,910778.0,64.1,474260.0,255.75,7370.0,116.0,60830.0,120.4,558154.0,27.09,4583300.0,38.06,349000.0,855.5,192626.0,364.25,194522.0,379.4,301943.0,,0.0,,0.0,2180.6882,433542.0,37.405,779076.0,29.615,322232.0,413.2929,237650.0,21.06,1073800.0,53.0059,4486190.0,,0.0,16.3397,50658992.0,518.0,44868.0,15.04,1666600.0,635.1,27645270.0,28.3216,883320.0,315.0,26383.0,16.99,6417300.0,603.8321,372108.0,56.14,1418400.0,743.0,87293.0,,0.0,65.34,186213.0,79.79,1622700.0,740.4048,0.0,115.5,3111098.0,245.4852,9217.0,,0.0,160.0,46414.0,247.6,6574069.0,6.02,48539483.0,162.6769,5093915.0,,0.0,24.236,2061500.0,436.0123,432681.0,389.0,6094.0,40.03,351400.0,120.0,129702.0,44.58,208500.0,63.33,558300.0,8.03,10714685.0,466.3,712729.0,1964.6951,642885.0,,0.0,291.4,6540330.0,2186.0,3047973.0,1171.4285,803212.0,391.9,1696663.0,18.97,1467500.0,406.2858,778963.0,8.305,25973101.0,116.4359,305145.0,23.22,63124700.0,54.98,5317800.0,,0.0,360.901,3866920.0,29.2403,3670433.0,11.89,8487917.0,47.8898,116060.0,,0.0,,0.0,30.4991,1912002.0,1.8116,273262266.0,38.6956,2351700.0,38.21,280500.0,,0.0,1969.0,792832.0,70.75,37416111.0,57.09,3301000.0,12.22,21939905.0,25.0,6975300.0,113.0,627066.0,38.2557,1694371.0,181.0,314710.0,46.04,521300.0,20.74,2344200.0,25.6306,5501960.0,8.895,836500.0,452.3,85278.0,191.2,201145.0,47.531,304570.0,164.0,192594.0,181.4,81545.0,413.0,108313.0,30.79,635000.0,2227.3633,501090.0,57.95,597860.0,65.69,12367000.0,43.13,29946700.0,,0.0,291.1,396125.0,,0.0,53.6526,1307394.0,42.1,1612600.0,113.2528,384550.0,8.4,11048200.0,,0.0,280.9,6347684.0,,0.0,919.4743,32666.0,18.98,3096200.0,17.13,1081400.0,41.2,2492200.0,532.0,132602.0,65.3691,1576286.0,28.5,1535400.0,29.39,2386500.0,,0.0,34.15,12970600.0,12.485,15293800.0,,0.0,41.74,930900.0,842.6666,2457433.0,43.2346,315131.0,17.0956,2707821.0,116.2,15036602.0,86.4261,1304728.0,49.48,764200.0,46.69,591900.0,13.125,1596800.0,51.61,174521520.0,38.44,7899800.0,129.5,783054.0,79.75,1694000.0,20.275,971600.0,24.46,15534300.0,29.78,861684.0,4.719,19480000.0,640.0,285165.0,826.2681,916516.0,48.145,2379600.0,12.27,7358000.0,41.74,8520600.0,,0.0,371.9,122672.0,40.0,4038400.0,11.0,1504800.0,27.757,9856000.0,66.04,398800.0,287.7518,2562242.0,35.0236,3777266.0,12.522,12040950.0,40.6309,7439090.0,119.05,1053171.0,82.33,4790700.0,264.5,502609.0,19.985,2518800.0,85.07,2574700.0,38.69,1469700.0,,0.0,35.23,11797600.0,42.21,9828400.0,45.0,11688.0,88.19,360100.0,39.4118,6060483.0,310.6,488017.0,15.38,23716900.0,681.5,26610.0,65.29,312800.0,25.155,764600.0,378.6123,7464105.0,21.47,107600.0,15.7325,5073136.0,86.28,207900.0,30.43,2331300.0,78.2274,4170332.0,662.7499,836941.0,,0.0,353.3,203034.0,5.7967,10042800.0,27.74,9233000.0,26.8133,978750.0,99.95,253761.0,,0.0,65.42,50050000.0,,0.0,16.61,433300.0,1094.0,106120.0,427.0,47778.0,35.3626,11870696.0,,0.0,138.5778,1268983.0,14.34,8413300.0,23.83,12566000.0,36.56,757000.0,24.49,45451500.0,46.78,1661400.0,120.0,197828.0,13.883,1552000.0,74.2683,1620451.0,88.04,779800.0,10.2684,5371718.0,167.98,179000.0,108.2386,2847368.0,663.5,54770.0,108.25,5135041.0,947.0,127092.0,,0.0,1112.5,3120.0,877.5,1396.0,97.7635,13352.0,,0.0,7.985,1275166.0,8.5,4075200.0,50.66,1522700.0,14.445,9370400.0,54.08,5753800.0,,0.0,3.5129,307559000.0,689.9997,8475576.0,8.0039,4727592.0,21.2625,10130400.0,64.5,1896800.0,5.9,16873583.0,,0.0,25.27,2976500.0,72.26,1596200.0,53.7,4609100.0,48.93,1144400.0,41.8,3614700.0,0.4523,575820000.0,737.55,22800.0,446.923,5642702.0,,0.0,,0.0,28.86,1921800.0,2226.0,1112235.0,34.031,579984.0,207.7,817327.0,1309.0,770.0,8.0956,1599300.0,30.8921,1551564.0,47.73,2202300.0,11.29,6256900.0,,0.0,86.11,797641.0,15.755,9286814.0,34.27,16484100.0,3.8593,34498500.0,,0.0,,0.0,746.0,3227.0,96.1894,5694311.0,,0.0,193.1,1173142.0,529.0,860788.0,47.05,924428.0,,0.0,,0.0,493.7291,1224.0,,0.0,31.91,1936800.0,33.7,2129250.0,,0.0,44.78,3257000.0,368.0,69583.0,,0.0,34.11,2359400.0,71.3,5916600.0,,0.0,220.0527,1330915.0,19.63,56460988.0,31.58,1593900.0,67.36,9361500.0,21.65,4250700.0,86.44,2105700.0,163.5,31392.0,,0.0,7.73,9148300.0,505.1472,27975.0,81.0,428044.0,76.9,14450.0,28.89,677700.0,35.31,1285200.0,,0.0,70.19,4671400.0,61.67,3038800.0,323.5,81400.0,1007.2494,408348.0,26.1988,589346.0,45.38,626800.0,21.29,169600.0,29.32,209400.0,158.875,24983.0,44.025,1727000.0,170.0,0.0,26.34,4350440.0,,0.0,613.3597,10636777.0,,0.0,116.08,754100.0,,0.0,485.3,944843.0,1154.0,1666022.0,,0.0,22.96,1218500.0,304.25,2226132.0,39.125,1169231.0,19.74,3089700.0,,0.0,57.38,15272900.0,21.5088,2745730.0,,0.0,117.8,352401.0,1181.0,61906.0,40.01,2104400.0,1317.0,58120.0,45.08,816500.0,56.91,863500.0,564.5,5061424.0,6.95,18277100.0,,0.0,69.18,571164.0,203.875,34320.0,4115.0,5772251.0,23.2467,922800.0,3368.1255,1888935.0,130.21,1658100.0,31.33,854100.0,175.55,79598.0,109.0,2720120.0,39.475,1796832.0,82.84,1062100.0,5.9052,904500.0,,0.0,83.38,559200.0,176.1,865870.0,20.1975,6633200.0,217.9118,17292835.0,294.9,1092779.0,32.15,2491500.0,1690.0,94028.0,98.3,3141980.0,55.0661,6249537.0,27.89,846100.0,41.2825,5978243.0,27.905,1247739.0,157.0,400346.0,247.5,102081.0,7.4511,117107352.0,53.7464,3440259.0,43.6,4633751.0,39.31,926700.0,342.0,7059731.0,18.305,10537400.0,17.32,8851700.0,,0.0,224.0,70271.0,282.2,2845652.0,,0.0,,0.0,303.4871,4294801.0,45.025,1806263.0,307.1754,1391577.0,175.0,1924334.0,155.0,0.0,2145.0,4035418.0,,0.0,28.5967,2112000.0,80.1474,5400948.0,77.81,704700.0,83.5,8242200.0,1232.0,1705067.0,149.0,3093675.0,491.1,492873.0,690.0,2265475.0,60.63,346200.0,27.01,2091100.0,154.0,960459.0,40.47,4084700.0,155.25,92586.0,,0.0,107.6105,2494330.0,42.8,1795500.0,,0.0,151.8,2521379.0,2153.8455,60070.0,27.68,3226000.0,35.5,0.0,445.8038,1518443.0,8.555,2000.0,1341.0,2847711.0,,0.0,,0.0,1524.7805,6764881.0,35.88,258300.0,347.0,352152.0,6.4875,307.0,6.5173,0.0,16.86,3025900.0,8.094,4211055.0,46.84,2769900.0,21.85,1887600.0,56.5,1805750.0,,0.0,424.5,180558.0,1502.0,798670.0,13.44,0.0,75.37,1130400.0,27.31,2155100.0,1540.0,118328.0,21.23,646229.0,,0.0,63.42,2494000.0,,0.0,32.42,3354700.0,23.6556,22301191.0,46.5,1239700.0,716.3332,1396406.0,,0.0,334.2287,266128.0,82.36,180000.0,48.84,207200.0,,0.0,20.27,440400.0,37.09,3119600.0,127.2,909690.0,476.0,3949.0,24.765,62897.0,15.84,2887700.0,26.56,7646300.0,,0.0,49.69,8131400.0,,0.0,199.0,38859.0,,0.0,13.155,14463200.0,10.32,357700.0,65.18,3597300.0,187.0,165415.0,35.46,4541650.0,976.6967,523683.0,15.4567,13200.0,59.48,2567000.0,32.04,253300.0,,0.0,21.46,796200.0,,0.0,62.91,1611900.0,,0.0,62.25,2348700.0,192.1,196214.0,531.3664,11165560.0,1.8647,12637500.0,18.76,4185100.0,30.4741,3711643.0,,0.0,41.07,7204072.0,16.88,2571700.0,38.14,8845766.0,35.0,7365200.0,22.98,5415100.0,24.72,126700.0,26.5,4553900.0,,0.0,51.7764,12443069.0,25.15,1471700.0,53.5,598300.0,,0.0,52.5,690300.0,1968.0,3059476.0,,0.0,49.74,10827500.0,50.995,4500200.0,74.05,4704800.0,25.17,1383100.0,,0.0,,0.0,25.2,10140600.0,217.1,273113.0,629.0,2503288.0,19.5575,17216000.0,1415.0,51056.0,,0.0,,0.0,21.4625,2456521.0,23.8117,11162301.0,,0.0,40.26,1025100.0,,0.0,181.3141,102531259.0,160.5,573800.0,113.9,151073.0,124.9,2249059.0,34.02,1072800.0,37.27,2984000.0,55.0,2330400.0,,0.0,337.3635,1581949.0,62.5785,1261358.0,23.82,4220500.0,437.5109,195962.0,37.15,10635000.0,33.345,300000.0,98.73,695700.0,,0.0,22.8564,2257008.0,,0.0,27.3167,2438686.0,31.49,902500.0,1882.0,645850.0,51.41,1799900.0,28.0,29293400.0,,0.0,284.0362,214337.0,38.87,1943600.0,25.0756,10823970.0,18.43,26396700.0,,0.0,761.0,2981145.0,,0.0,9.7837,2383763.0,20.03,4519800.0,22.945,208400.0,1473.3955,1116769.0,105.6159,401396.0,753.0,20274.0,21.76,4463600.0,144.98,1339100.0,25.26,2128400.0,81.57,19003400.0,,0.0,,0.0,40.4457,7942332.0,,0.0,65.7282,1444472.0,42.2,144100.0,,0.0,,0.0
2011-05-23,169.1703,366386.0,35.1216,5963588.0,,0.0,2763.7144,4868274.0,11.9429,383600000.0,,0.0,291.3777,2933171.0,1078.0,2107545.0,41.62,1944718.0,,0.0,25.5494,12916424.0,30.465,1156648.0,10.14,11796559.0,11.41,1282500.0,56.34,3187200.0,11.1214,3882810.0,34.43,3605300.0,41.03,4174600.0,30.97,7515800.0,1650.0,678196.0,46.9008,3189200.0,51.05,950880.0,42.27,4900000.0,,0.0,29.46,1350200.0,12.52,9611900.0,24.41,12311600.0,,0.0,101.4,820420.0,173.8,1457629.0,51.069,1677078.0,29.98,6975400.0,22.4,1628305.0,37.51,645000.0,,0.0,28.15,752300.0,33.3,5799000.0,67.21,611400.0,,0.0,23.27,609800.0,31.42,5182700.0,,0.0,,0.0,94.0,2882956.0,376.5,1151289.0,13.79,21100000.0,,0.0,8.49,16884200.0,27.9867,691650.0,60.46,4200000.0,61.01,1447700.0,53.15,2511000.0,9.811,84000000.0,,0.0,1160.0,2995727.0,,0.0,51.83,1983400.0,9.875,1243600.0,121.06,2384100.0,,0.0,83.839,967495.0,6.7013,5025600.0,17.6,309200.0,,0.0,77.58,539400.0,,0.0,2321.0,300268.0,355.0,750965.0,684.0,80990.0,49.026,3465000.0,,0.0,33.08,303100.0,34.35,37100.0,,0.0,418.2806,8513554.0,125.0,767300.0,3.203,24924000.0,40.98,491800.0,29.02,698800.0,4.48,383200.0,51.12,6473500.0,3124.0,2899741.0,276.78,473300.0,76.28,3587300.0,330.2,10385771.0,592.5037,1468175.0,11.42,122134100.0,456.3333,188733.0,,0.0,19.325,2991600.0,247.7945,41205282.0,61.23,4552334.0,2725.5,3097926.0,32.075,7579029.0,54.9223,2470075.0,,0.0,,0.0,7.746,40254323.0,31.52,4133000.0,317.5,1952252.0,,0.0,85.3366,1138673.0,45.795,655564.0,41.1367,2277900.0,126.0,727415.0,19.112,540375.0,72.12,699200.0,19.4,0.0,182.0,30304.0,172.5,130000.0,95.31,1500000.0,27.81,8110100.0,1144.16,144994.0,501.66,1400000.0,68.68,4854200.0,2.11,136800.0,194.74,542500.0,576.0,5086154.0,,0.0,59.13,2760383.0,28.2,8238400.0,127.4496,7890.0,50.27,1884722.0,41.5,1192170.0,51.37,4798465.0,26.9267,317307.0,742.0,689910.0,,0.0,374.3,1341736.0,452.0,34574096.0,,0.0,22.4,818900.0,1331.0,959076.0,80.6179,521739.0,201.75,29890.0,77.89,4092000.0,12.805,1077000.0,517.0,63235.0,730.0,382270.0,,0.0,6.57,11231900.0,194.9,18037488.0,111.0,3047097.0,410.0,53482.0,14.23,647280.0,727.5,123179.0,16.2414,3380431.0,103.52,980200.0,344.4,171151.0,,0.0,40.16,34722800.0,30.26,3112490.0,19.7432,3316457.0,44.43,2379700.0,39.095,918526.0,,0.0,101.89,10095100.0,67.89,1360000.0,800.0,281651.0,29.9713,10597751.0,27.93,409600.0,25.99,1844300.0,548.5332,28876.0,,0.0,,0.0,41.02,1440700.0,2485.0,675230.0,337.2954,641635.0,10.34,1800000.0,,0.0,29.55,21220500.0,,0.0,3115.0,196.0,20.465,678000.0,579.0002,2260964.0,79.98,802600.0,,0.0,55.79,121700.0,48.49,1898800.0,30.19,2201600.0,1230.0,5315.0,43.035,4220800.0,1.726,416140.0,70.13,894900.0,12.275,32600000.0,,0.0,59.068,1812000.0,5.6666,45820000.0,104.16,3052800.0,19.94,3348700.0,315.2,14019949.0,8.5525,1224800.0,18.73,2954900.0,39.0,15129.0,54.09,2551000.0,59.9137,775298.0,18.345,1420800.0,54.376,9205231.0,41.35,2167200.0,34.87,85300.0,34.95,5628200.0,635.3756,6343239.0,2.8856,4734400.0,61.37,671500.0,2064.7661,234753.0,21.49,171000.0,38.1,332000.0,36.325,15792000.0,,0.0,,0.0,14.34,9527041.0,16.35,68300000.0,6.46,2357000.0,8.4589,23493600.0,7.9175,3790400.0,,0.0,13.26,5355200.0,36.095,6612000.0,,0.0,298.4,326074.0,355.0,256753.0,37.97,6930400.0,101.37,7487000.0,785.0,41849.0,,0.0,47.94,1610800.0,11.23,11458700.0,,0.0,,0.0,54.55,1103063.0,34.6377,7720720.0,1809.276,46701.0,21.2061,14966490.0,,0.0,83.06,6543700.0,,0.0,14.5667,3697800.0,,0.0,,0.0,32.9,3015700.0,42.9,1951142.0,1266.0,3545717.0,57.74,1870800.0,11.67,2984100.0,13.46,7671353.0,36.1062,3241093.0,41.16,7955900.0,1740.0,171332.0,60.61,630000.0,31.085,1880400.0,460.0,53890.0,33.3698,2556803.0,,0.0,130.2333,1748874.0,42.0636,1857279.0,,0.0,362.0,115231.0,24.44,1112800.0,46.009,1381474.0,449.6,949556.0,230.6693,2487.0,5.719,2308420.0,43.8043,1123065.0,10.415,15542895.0,,0.0,56.4,3952700.0,42.245,1429200.0,80.64,3782000.0,3.76,938000.0,23.35,3200000.0,13.3123,21384000.0,52.67,1479800.0,53.15,2065800.0,20.245,207859.0,473.4,318622.0,,0.0,37.04,886900.0,88.47,340900.0,39.52,4135200.0,49.155,2129000.0,53.8197,513703.0,142.6721,561646.0,79.14,2608800.0,238.3,7774516.0,50.005,2799400.0,53.9,5286300.0,32.05,1985255.0,4.646,33606635.0,25.535,3888085.0,16.2,21282663.0,,0.0,117.5,5786.0,17.7182,12686293.0,52.125,3889000.0,283.5,118775.0,,0.0,98.51,575400.0,59.06,1644000.0,27.153,1242731.0,6.643,144670.0,71.15,25900.0,35.48,1231000.0,54.156,300088.0,,0.0,131.24,437900.0,49.79,2670500.0,33.75,3415600.0,27.14,723900.0,14.695,4129800.0,60.2,48370.0,29.9857,9320496.0,52.06,970900.0,55.1,2797550.0,767.0,2533064.0,20.93,660800.0,376.4725,1872629.0,14.8,49529300.0,,0.0,8.1,5600000.0,312.0,623445.0,103.2,1354752.0,47.42,20245700.0,106.15,151100.0,92.04,2539500.0,43.98,3444500.0,515.0,61629.0,122.9,351210.0,104.76,1500000.0,,0.0,284.7056,4553025.0,342.0,64951.0,15.6325,3966508.0,28.74,389200.0,31.49,653300.0,12.39,11400000.0,34.76,180600.0,269.5,18465.0,,0.0,212.4,154638.0,23.5135,1754649.0,1302.0,841880.0,84.7,386000.0,,0.0,,0.0,124.1,1400000.0,114.0,243075.0,4.684,4698000.0,,0.0,236.0655,87.0,425.9,573817.0,420.0,5500.0,105.9905,13520.0,71.39,2498000.0,,0.0,1352.0,1120.0,92.9254,8142120.0,,0.0,,0.0,,0.0,,0.0,291.5,10177.0,20.215,13000000.0,39.76,2705600.0,29.3067,1127025.0,41.31,4519449.0,514.0,94740490.0,19.48,18690200.0,30.96,8971700.0,79.0735,395130.0,981.0,218834.0,12.9114,92344839.0,12.9727,91908000.0,53.9,1090800.0,416.0071,874109.0,25.8,715000.0,525.0,148827.0,114.7268,288012.0,34.17,1908700.0,,0.0,135.84,8406500.0,57.5,211870.0,1324.1718,8109495.0,148.89,462600.0,46.16,8997500.0,47.41,887500.0,111.2,2765727.0,6.35,10800000.0,,0.0,34.41,2200000.0,36.82,9662800.0,47.36,1187437.0,48.815,627393.0,62.4,321190.0,261.0,49903.0,114.0,296370.0,120.3,730469.0,26.54,3383700.0,37.8,283600.0,851.5,164906.0,357.75,118466.0,375.5,275209.0,,0.0,,0.0,2140.5081,432322.0,36.645,367760.0,29.23,389493.0,399.8846,143740.0,20.72,2300000.0,52.5476,4542391.0,,0.0,16.2625,58336925.0,513.0,63982.0,15.025,1527400.0,626.7,35491496.0,27.7922,1272705.0,310.0,22231.0,16.9,6661500.0,602.3975,210761.0,55.14,1017700.0,725.0,140884.0,,0.0,63.92,99739.0,79.24,1541000.0,740.4048,0.0,113.7,1215849.0,239.1907,9600.0,,0.0,157.0,62000.0,235.0,14942778.0,5.966,29610822.0,160.8604,5380624.0,,0.0,24.082,2464500.0,423.9373,640687.0,377.0,182320.0,39.0,630000.0,118.5,133111.0,43.82,438700.0,62.74,731500.0,7.709,12054146.0,458.0,1685986.0,1917.2239,730046.0,,0.0,285.9,4769624.0,2165.0,2869860.0,1134.8571,1145167.0,379.9,2048694.0,18.18,1200000.0,392.476,1344825.0,8.125,26717991.0,116.7357,289197.0,22.86,64900000.0,52.93,3300000.0,,0.0,349.3813,3859119.0,28.1102,6038365.0,11.75,7216890.0,47.391,354056.0,,0.0,,0.0,30.3974,1447608.0,1.694,272109922.0,38.1256,2274300.0,37.29,384100.0,,0.0,1917.0,314081.0,69.0,21084058.0,56.54,3048800.0,12.176,4985515.0,24.29,4136400.0,111.3,566024.0,36.833,2521549.0,179.0,393255.0,45.27,346100.0,20.57,3403500.0,25.1829,4282611.0,8.9,1843200.0,447.9,116658.0,186.0,254045.0,46.107,574570.0,160.0,38607.0,177.0,68785.0,406.9,139167.0,30.25,565000.0,2204.0693,442202.0,57.0,1348120.0,65.56,12020200.0,42.55,32299500.0,,0.0,285.0,838704.0,,0.0,53.3239,1452554.0,41.9,1432500.0,106.979,499100.0,8.27,9275000.0,,0.0,277.0,5136100.0,,0.0,894.6237,31716.0,18.83,2587500.0,16.75,1995300.0,40.7,2708600.0,519.0,135037.0,65.139,1488883.0,28.33,2927600.0,28.82,3287500.0,,0.0,33.745,13230200.0,12.29,13653000.0,,0.0,41.57,1652400.0,830.9333,2368271.0,42.7407,549140.0,16.9909,2430788.0,114.0,11043076.0,85.0601,1312992.0,48.36,814500.0,46.06,410000.0,12.92,1068800.0,50.87,151524528.0,38.4,7087500.0,127.5,539409.0,79.23,1832600.0,19.93,813800.0,24.38,12697200.0,29.185,831996.0,4.627,21000000.0,634.0,141402.0,818.8989,786927.0,48.255,2600000.0,12.14,5490700.0,40.11,14135200.0,,0.0,364.3,58402.0,38.9,4454000.0,10.88,1923600.0,27.196,9176000.0,65.29,218500.0,284.5947,1038339.0,34.213,3413449.0,12.478,9230204.0,39.4165,6703051.0,116.05,968179.0,82.5,6550800.0,260.6,1104854.0,19.66,2200000.0,84.17,2132100.0,37.9,1925000.0,,0.0,34.98,7815500.0,41.26,8495500.0,46.0,59208.0,86.2,377800.0,38.7166,5931004.0,305.0,536311.0,14.93,15668500.0,669.0,20880.0,65.06,288700.0,24.935,719000.0,376.9035,8594261.0,22.07,124600.0,15.4375,3680044.0,85.2,181900.0,29.95,2140400.0,77.3328,3574724.0,646.7999,863891.0,,0.0,347.4,138988.0,5.7725,6583200.0,27.85,12297800.0,26.04,586400.0,99.2,170007.0,,0.0,66.75,20138200.0,,0.0,16.15,227500.0,1085.0,53692.0,423.0,69771.0,35.2099,13201761.0,,0.0,135.3362,1206078.0,14.34,10691500.0,23.69,10709200.0,36.28,433100.0,24.17,52692500.0,46.15,2490100.0,119.5,131871.0,13.542,1079000.0,73.468,1801857.0,87.29,574100.0,10.0657,4552600.0,164.84,226800.0,113.599,10406738.0,652.0,50098.0,106.45,864508.0,933.0,119783.0,,0.0,1086.0,8717.0,879.0,800.0,96.849,9815.0,,0.0,7.73,842833.0,8.3133,6000000.0,50.26,542200.0,14.3975,6980400.0,54.27,6862800.0,,0.0,3.5404,350000000.0,679.6361,8654925.0,7.8821,4578964.0,20.905,9112400.0,65.14,3810400.0,5.75,24800797.0,,0.0,24.7,2959600.0,71.78,2075700.0,52.82,2900000.0,48.53,1195100.0,41.55,3342000.0,0.4518,588000000.0,731.35,16700.0,440.2461,7414549.0,,0.0,,0.0,27.37,1526000.0,2249.0,1091824.0,33.7888,641801.0,203.9,925080.0,1320.0,1025.0,8.0711,2039850.0,30.6251,1635402.0,46.74,1651000.0,11.03,7200000.0,,0.0,85.52,981712.0,15.675,8734358.0,33.16,29985800.0,3.9347,33000000.0,,0.0,,0.0,730.0,6020.0,94.8002,3790362.0,,0.0,188.2,624802.0,522.0,868941.0,45.61,1335551.0,,0.0,,0.0,494.2708,11494.0,,0.0,31.54,1700000.0,33.0067,3300000.0,,0.0,43.17,5768900.0,360.7,80083.0,,0.0,33.81,2168500.0,71.04,5546300.0,,0.0,218.3494,1040231.0,19.5351,41118753.0,31.19,1698900.0,67.05,9406300.0,21.5,3535000.0,84.92,1950800.0,159.0,17274.0,,0.0,7.53,4831000.0,506.2656,65529.0,79.875,312572.0,77.0,181210.0,28.26,1122800.0,34.92,1530000.0,,0.0,69.1,5524500.0,61.09,2820600.0,320.03,166400.0,983.9995,581176.0,25.8361,671539.0,44.88,655100.0,20.62,143900.0,29.03,223900.0,156.0,81336.0,43.33,2109400.0,170.0,0.0,26.1258,3684131.0,,0.0,597.6219,8147148.0,,0.0,113.73,885200.0,,0.0,469.6,1233753.0,1138.0,2539724.0,,0.0,22.37,778600.0,308.25,1934195.0,38.44,911607.0,19.42,1684800.0,,0.0,56.38,12499600.0,20.9188,2050792.0,,0.0,115.4,180719.0,1154.0,33476.0,38.83,2710700.0,1316.0,65048.0,44.74,845700.0,55.4,816900.0,550.0,4146562.0,6.83,13387700.0,,0.0,67.6,707129.0,202.0,109085.0,4033.0,5678264.0,22.8,957750.0,3311.4363,1871647.0,128.62,1008700.0,30.74,663300.0,176.35,62201.0,107.3,1161570.0,38.26,1551059.0,81.41,909100.0,5.7689,993600.0,,0.0,82.07,320200.0,172.5,701290.0,20.1,4367200.0,212.7642,25520005.0,287.9,1187404.0,31.9,1525900.0,1671.0,69192.0,96.3,5487123.0,54.1787,6546362.0,27.3,1164300.0,40.3706,3237575.0,27.42,1275290.0,153.0,113567.0,243.0,59748.0,7.3257,74259768.0,53.259,3369735.0,42.925,3666362.0,39.31,1700000.0,337.5,4812917.0,18.22,12200000.0,17.19,7008300.0,,0.0,220.6,78811.0,273.53,1646941.0,,0.0,,0.0,298.5429,1914448.0,43.84,2446366.0,299.3359,1502448.0,173.3,921036.0,155.0,0.0,2095.0,2586324.0,,0.0,28.44,1977900.0,78.7061,3546877.0,76.91,376300.0,82.08,6315800.0,1210.0,809632.0,146.8,761240.0,482.0,437320.0,671.0,2146575.0,59.46,271400.0,26.72,903800.0,150.0,766610.0,40.12,3185500.0,151.25,180091.0,,0.0,106.3029,1991743.0,42.34,1446100.0,,0.0,150.0,835721.0,2145.23,65020.0,27.375,2259600.0,36.25,13774.0,444.5891,1384378.0,8.5,6696.0,1327.0,2232863.0,,0.0,,0.0,1490.9917,5532395.0,34.78,298600.0,344.0,660361.0,6.1941,2761.0,6.4129,4726.0,16.6,2000000.0,7.895,3746546.0,45.65,3628000.0,21.8,1252200.0,54.575,2335540.0,,0.0,408.7,50744.0,1477.0,690886.0,11.48,1200.0,73.41,1079600.0,26.63,2695800.0,1490.0,135682.0,21.14,460545.0,,0.0,63.05,2959800.0,,0.0,32.32,2814400.0,23.4743,23978170.0,46.08,1146400.0,713.4165,706764.0,,0.0,324.0682,580182.0,80.49,202500.0,47.96,202800.0,,0.0,20.1675,695200.0,36.37,1699400.0,124.6,1762995.0,476.0,10402.0,24.345,110376.0,15.56,3101500.0,26.1,3654500.0,,0.0,49.51,4945800.0,,0.0,195.5,76519.0,,0.0,13.1925,13651600.0,10.15,202200.0,64.39,3271600.0,184.4,366080.0,35.32,2348550.0,947.358,708080.0,15.4333,25200.0,59.06,2343000.0,32.18,202200.0,,0.0,21.125,960400.0,,0.0,61.93,1500000.0,,0.0,61.44,2418000.0,190.0,257708.0,525.4764,10345492.0,1.788,12954000.0,18.64,3127000.0,29.8421,2890366.0,,0.0,39.49,8029014.0,16.45,2296200.0,36.61,19013576.0,34.25,8218300.0,22.09,7907300.0,24.01,192500.0,26.25,4564900.0,,0.0,50.4894,10636510.0,24.98,1240800.0,52.96,604600.0,,0.0,52.41,646000.0,1948.0,3377908.0,,0.0,49.16,6741800.0,50.795,6468600.0,73.5,4397400.0,24.42,1729200.0,,0.0,,0.0,24.93,10139300.0,212.5,133290.0,613.0,2539175.0,19.23,18258400.0,1401.0,74053.0,,0.0,,0.0,19.7511,3371957.0,23.702,8157302.0,,0.0,39.32,837000.0,,0.0,178.8117,96393920.0,156.25,2412100.0,111.55,137407.0,120.75,1157433.0,33.95,585900.0,36.68,2504700.0,55.81,3700000.0,,0.0,327.3021,3234370.0,62.0761,1127902.0,23.31,4800000.0,429.7398,150603.0,36.85,9098900.0,32.47,408200.0,97.26,690400.0,,0.0,22.606,1570492.0,,0.0,27.0975,3437419.0,31.17,922500.0,1845.0,709728.0,51.33,1671400.0,27.53,28094700.0,,0.0,279.222,58031.0,38.43,2208000.0,24.7332,7011776.0,18.4067,22018200.0,,0.0,746.0,3970121.0,,0.0,9.6563,3295013.0,19.61,3889200.0,22.575,236600.0,1439.8896,1170975.0,104.6887,420308.0,755.0,38446.0,21.35,3326000.0,142.47,1800000.0,24.91,1811700.0,80.67,16288500.0,,0.0,,0.0,40.1222,5303327.0,,0.0,65.0485,1436026.0,41.63,239100.0,,0.0,,0.0
2011-05-24,171.2814,1035392.0,34.8283,4805206.0,,0.0,2805.6997,3489716.0,11.8639,321927200.0,,0.0,289.5618,2818044.0,1067.0,1599106.0,41.545,2055051.0,,0.0,25.5877,9291580.0,30.365,675265.0,10.1111,7083508.0,11.2233,1489200.0,56.39,2648200.0,11.1674,5721350.0,34.14,2807100.0,40.45,3647200.0,30.96,4406200.0,1648.0,639041.0,46.7428,3115279.0,51.51,838399.0,42.09,3801000.0,,0.0,29.47,1474600.0,12.47,9694400.0,24.615,9011200.0,,0.0,102.5,398770.0,177.2,998442.0,51.6559,1498504.0,29.46,8638000.0,22.565,994593.0,37.23,768200.0,,0.0,28.07,373200.0,32.94,4929400.0,67.91,576100.0,,0.0,22.82,610700.0,31.21,3150700.0,,0.0,,0.0,93.51,1749261.0,377.0,957944.0,13.71,25015700.0,,0.0,8.39,15950500.0,27.3333,1230300.0,59.92,4162600.0,60.48,1656700.0,54.14,5817800.0,9.6635,59454000.0,,0.0,1196.0,2561292.0,,0.0,51.29,2599600.0,9.79,1641200.0,121.98,2695600.0,,0.0,84.2276,949767.0,6.5925,5586400.0,17.57,205900.0,,0.0,78.01,635200.0,,0.0,2310.0,419937.0,359.0,966716.0,691.0,70628.0,49.2468,2919224.0,,0.0,32.9,215400.0,34.35,97130.0,,0.0,414.5256,12720382.0,126.86,776100.0,3.171,28000000.0,40.79,470700.0,29.01,879100.0,4.38,447000.0,50.56,8052600.0,3122.5,2637881.0,293.3,1154000.0,75.57,3783700.0,328.7,11136898.0,612.342,2186122.0,11.46,129513400.0,456.3333,179526.0,,0.0,19.23,2163400.0,245.3466,47262634.0,61.69,3002403.0,2718.5,3640377.0,32.2922,5565527.0,55.316,2082601.0,,0.0,,0.0,7.745,28329429.0,31.76,4446400.0,317.8,1652659.0,,0.0,84.6244,1244965.0,45.965,521220.0,41.12,1609200.0,126.0,957037.0,19.136,550500.0,72.06,619200.0,19.4,0.0,184.0,70302.0,172.6,317840.0,94.85,1328000.0,27.49,7131800.0,1152.451,105096.0,490.92,1639100.0,70.29,5657000.0,2.09,200000.0,193.05,1056300.0,571.5,4431188.0,,0.0,60.28,2139999.0,28.25,5825900.0,128.4188,126394.0,49.565,3208890.0,41.8,819420.0,51.32,4077442.0,27.3,282894.0,745.0,563658.0,,0.0,375.8,296267.0,456.4,48775538.0,,0.0,22.45,745300.0,1342.0,1096623.0,80.6179,4860.0,201.0,85075.0,77.67,2975900.0,12.83,1322800.0,519.0,57704.0,742.0,432953.0,,0.0,6.67,21254700.0,196.6,25049624.0,110.8,5719574.0,410.0,14528.0,14.25,548480.0,728.0,132058.0,16.2905,2996981.0,103.27,730300.0,338.0,235403.0,,0.0,40.51,61023600.0,30.27,2310803.0,19.6887,2645301.0,44.72,2160100.0,38.87,824345.0,,0.0,101.55,7273300.0,67.78,2101700.0,795.0,250522.0,30.25,10686821.0,26.64,752200.0,25.92,2176100.0,562.8888,69221.0,,0.0,,0.0,41.28,1627800.0,2470.0,658483.0,338.8859,304835.0,10.29,1678700.0,,0.0,29.31,11464000.0,,0.0,3060.0,1464.0,20.28,1333600.0,586.0078,360902.0,79.57,878900.0,,0.0,55.99,133000.0,47.49,2676300.0,29.9,1203900.0,1245.0,78.0,42.8,3033200.0,1.73,253990.0,70.35,843800.0,12.195,29422400.0,,0.0,58.018,3440500.0,5.6114,27275000.0,102.68,3588600.0,19.77,1616700.0,321.0,14991508.0,8.5525,1954000.0,18.75,4684600.0,42.0,213560.0,53.03,4020200.0,61.1746,832663.0,18.0275,1362400.0,54.8182,9788060.0,40.91,2035200.0,34.34,56700.0,35.2,3459000.0,634.2706,3535821.0,2.8881,4910400.0,61.92,496600.0,2093.3064,273803.0,21.51,122900.0,37.79,430600.0,37.65,22720800.0,,0.0,,0.0,14.305,6235579.0,16.27,42476600.0,6.362,2094000.0,8.4078,22914900.0,7.92,2398800.0,,0.0,13.3675,5310800.0,36.34,3868200.0,,0.0,298.9,163323.0,370.25,376447.0,38.17,7593700.0,102.27,6800500.0,797.0,209093.0,,0.0,47.91,2242700.0,11.09,11729700.0,,0.0,,0.0,54.8,1346380.0,34.4419,6274653.0,1799.368,32270.0,21.1228,12586179.0,,0.0,83.45,5391100.0,,0.0,14.8033,4867800.0,,0.0,,0.0,32.75,875900.0,43.3,1839706.0,1264.0,3010702.0,57.47,1321600.0,11.47,4822100.0,13.4,5264014.0,35.7903,3808552.0,41.09,8459300.0,1754.0,383153.0,61.34,677900.0,30.995,1647000.0,460.0,81115.0,33.5701,3162789.0,,0.0,128.0,1768395.0,41.7351,1652605.0,,0.0,365.5,47968.0,24.4,1204600.0,45.9375,1604318.0,456.9,1650758.0,230.6693,41276.0,5.701,1817350.0,43.8383,983710.0,10.31,12817222.0,,0.0,56.22,2896700.0,41.825,1044600.0,81.54,2571100.0,3.65,1612000.0,23.19,2889100.0,12.9714,32037746.0,52.69,1277100.0,52.75,2565200.0,20.3,208486.0,477.0,292908.0,,0.0,36.76,533200.0,87.48,285800.0,39.16,1855600.0,49.425,1111600.0,54.035,462736.0,143.6788,730267.0,77.54,4569500.0,236.6,5853273.0,50.095,1793200.0,53.35,5450200.0,32.005,1259528.0,4.652,24386094.0,25.675,2335415.0,16.35,28279884.0,,0.0,119.5,19758.0,17.8315,8709604.0,53.03,4681400.0,284.0,191008.0,,0.0,99.03,352800.0,59.23,1166400.0,27.7354,1703450.0,6.65,116120.0,69.44,92200.0,35.53,986700.0,54.0,283312.0,,0.0,132.19,252700.0,49.71,1848200.0,33.615,4158000.0,27.03,578900.0,14.6517,3921600.0,60.6,152105.0,30.0428,6707168.0,51.4,1084500.0,54.72,2050000.0,774.0,3813473.0,20.86,752400.0,376.3634,1081293.0,14.66,48890300.0,,0.0,8.08,4070000.0,312.3,407792.0,103.9,439802.0,48.82,22216700.0,106.05,149300.0,91.48,1604200.0,44.44,2276000.0,517.0,29101.0,123.1,675800.0,102.38,1645700.0,,0.0,278.4277,8889955.0,341.5,52051.0,15.6325,4056452.0,28.39,188000.0,31.16,1078300.0,12.48,11267900.0,35.28,244000.0,269.5,0.0,,0.0,227.5,532995.0,23.5801,1233660.0,1356.0,1160361.0,84.69,271400.0,,0.0,,0.0,123.89,1391400.0,114.4,234525.0,4.648,3555000.0,,0.0,232.8754,79835.0,429.9,632169.0,422.5,3717.0,105.9905,88992.0,70.95,2774700.0,,0.0,1375.0,83.0,91.5356,9536817.0,,0.0,,0.0,,0.0,,0.0,293.2,11102.0,20.21,12685000.0,39.56,2617200.0,29.1333,1473975.0,41.225,3343102.0,525.0,127564632.0,19.55,10598200.0,30.83,8779100.0,78.2268,11055.0,982.0,14325.0,12.9081,76284867.0,12.9695,75924000.0,53.87,832200.0,418.8461,1320805.0,25.87,645400.0,529.5,111806.0,112.282,536302.0,33.41,2015100.0,,0.0,136.34,6605300.0,58.2,232140.0,1329.2085,9275970.0,147.34,620400.0,47.5,11297700.0,47.01,1012500.0,111.6,5262634.0,6.36,7388500.0,,0.0,34.49,3000000.0,36.55,10580400.0,47.58,741989.0,48.92,543316.0,63.0,488810.0,265.0,113666.0,116.0,181730.0,120.2,840473.0,26.41,3063600.0,37.17,368900.0,842.5,294104.0,350.0,124153.0,380.4,438258.0,,0.0,,0.0,2120.8745,508488.0,36.13,324523.0,28.98,305325.0,411.3211,186615.0,20.61,1709900.0,52.341,4139746.0,,0.0,16.3351,60180440.0,514.5,42698.0,15.01,2697800.0,623.5,32215710.0,27.4745,1069470.0,311.0,14098.0,16.81,4809400.0,595.3678,377107.0,54.85,934300.0,730.0,198604.0,,0.0,63.55,216685.0,78.0,1762400.0,740.4048,0.0,113.9,1180252.0,245.4852,6053.0,,0.0,158.5,3708.0,230.8,12602382.0,5.968,26394133.0,160.6023,4857206.0,,0.0,24.272,3140500.0,427.3498,540880.0,375.0,30388.0,38.8,424200.0,120.8,261423.0,43.66,255800.0,62.78,618000.0,7.865,10698961.0,457.1,798874.0,1926.4119,717943.0,,0.0,283.9,2761459.0,2176.0,1702455.0,1150.8571,949690.0,383.7,1135351.0,17.84,1495100.0,399.6571,1873275.0,8.117,17825240.0,116.9356,552217.0,22.61,51736300.0,52.8,3112100.0,,0.0,353.4643,2154693.0,28.1196,4304123.0,11.54,5728654.0,49.1369,265971.0,,0.0,,0.0,30.3604,1444795.0,1.676,266060512.0,37.9822,1543500.0,37.49,357700.0,,0.0,1944.0,436749.0,68.1,28739901.0,56.51,2202600.0,12.12,5335220.0,24.04,4052500.0,110.8,796529.0,36.5104,1916943.0,179.8,693510.0,45.37,623000.0,20.38,2404900.0,25.0424,4950400.0,9.05,5545500.0,446.4,170277.0,186.1,115330.0,46.107,696822.0,162.0,42793.0,177.35,56750.0,410.0,92000.0,30.05,321000.0,2227.3633,351737.0,57.5,656420.0,65.78,11017700.0,42.34,39341400.0,,0.0,287.8,351134.0,,0.0,53.0423,2239269.0,41.91,1652200.0,109.3956,513017.0,8.31,8493600.0,,0.0,276.9,5517466.0,,0.0,884.5491,56158.0,18.84,2355700.0,17.12,1561500.0,40.59,1478400.0,513.0,171538.0,65.5321,2452093.0,29.06,2587700.0,28.83,2901500.0,,0.0,33.735,10881000.0,12.235,15640400.0,,0.0,41.57,1175400.0,834.6666,1819892.0,42.2716,593163.0,16.8672,2510105.0,112.9,9723859.0,84.6907,804906.0,47.62,1836800.0,45.76,421600.0,12.81,1097600.0,49.74,191146048.0,38.61,5281700.0,130.1,1505246.0,78.6,2384800.0,19.96,788200.0,24.15,14148100.0,29.45,816000.0,4.554,16908000.0,635.0,318198.0,836.4007,1339332.0,48.615,2800000.0,11.97,5957000.0,39.81,13658300.0,,0.0,370.1,101753.0,39.75,4469600.0,10.95,1764300.0,27.009,7887000.0,65.29,174600.0,286.1281,1154285.0,34.4204,3268623.0,12.3989,13266235.0,39.8407,7531487.0,117.7,639241.0,82.64,6309900.0,260.0,917291.0,19.41,2789400.0,83.51,1713500.0,37.73,1971300.0,,0.0,34.87,7662700.0,40.88,14983900.0,47.0,50265.0,85.91,377200.0,38.6988,7513585.0,303.0,633863.0,14.94,12790700.0,674.0,8496.0,64.79,205200.0,25.075,801800.0,366.0805,16886260.0,22.09,114000.0,15.7375,3816460.0,84.93,313500.0,29.91,2593500.0,76.898,3849087.0,651.1999,669628.0,,0.0,349.0,162027.0,5.8017,6080400.0,27.92,7960400.0,25.99,761100.0,101.1,162158.0,,0.0,67.26,12527300.0,,0.0,16.16,263000.0,1092.0,116073.0,425.0,81061.0,35.1813,12074742.0,,0.0,135.7009,1207749.0,14.21,7447900.0,23.53,10429200.0,36.34,458600.0,24.15,47691800.0,46.35,3092700.0,118.5,58380.0,13.41,506000.0,73.9482,1674987.0,87.41,814300.0,9.9372,2201707.0,162.66,148800.0,119.5264,16709060.0,658.0,87038.0,105.35,846167.0,937.0,96373.0,,0.0,1103.0,10109.0,881.3,740.0,93.9394,38637.0,,0.0,7.71,426800.0,8.3167,5251800.0,49.42,406500.0,14.345,5944400.0,55.21,5827800.0,,0.0,3.5371,318024000.0,681.2724,3569894.0,7.8507,3379760.0,21.0825,5756000.0,65.6,3284400.0,5.78,20924323.0,,0.0,24.59,3448300.0,71.18,1800600.0,51.47,6597100.0,48.61,1521600.0,41.94,3814300.0,0.4535,720372000.0,725.47,24800.0,435.5076,8895195.0,,0.0,,0.0,27.21,2827700.0,2248.0,1270441.0,33.7694,495257.0,201.7,1346011.0,1320.0,114.0,7.9444,1225350.0,30.5551,2244423.0,46.33,2198500.0,10.83,7924400.0,,0.0,85.57,758003.0,15.695,7763784.0,33.04,21893400.0,3.9447,24600000.0,,0.0,,0.0,735.0,5445.0,98.2013,7870477.0,,0.0,190.0,3423571.0,526.5,1118557.0,46.565,940796.0,,0.0,,0.0,498.3333,2562.0,,0.0,31.62,2655300.0,33.06,2614200.0,,0.0,42.97,3464900.0,363.3,147323.0,,0.0,33.4,2652100.0,70.98,5267600.0,,0.0,215.1394,1364556.0,19.4687,45292593.0,30.93,1445200.0,67.01,7105200.0,21.53,4231500.0,85.8,2081500.0,163.0,13697.0,,0.0,7.47,4695400.0,504.0288,198094.0,80.0,130940.0,78.9,161980.0,28.21,711300.0,35.07,1826900.0,,0.0,69.86,6350000.0,60.68,2598300.0,322.125,14200.0,994.4995,775361.0,25.7757,580561.0,44.75,567000.0,20.49,235000.0,28.75,185100.0,157.75,43796.0,42.965,2030000.0,170.0,0.0,25.9022,6484110.0,,0.0,591.8238,7596058.0,,0.0,113.83,701000.0,,0.0,470.2,2070964.0,1131.0,1223606.0,,0.0,22.27,1123900.0,307.75,810580.0,38.09,1080948.0,19.16,1490700.0,,0.0,56.31,10251800.0,20.7578,1742614.0,,0.0,115.4,408777.0,1164.0,66722.0,37.77,2844500.0,1323.0,62277.0,44.93,559300.0,57.03,921700.0,549.0,4660840.0,6.77,15347400.0,,0.0,68.93,1287630.0,202.0,109176.0,4115.0,4396828.0,22.8667,835950.0,3301.6621,1270495.0,129.39,1698300.0,31.16,1550000.0,175.85,34278.0,110.0,1555720.0,38.69,1657815.0,80.96,690200.0,5.7304,1041525.0,,0.0,80.94,513400.0,171.7,915460.0,19.9,3620000.0,214.1369,20578757.0,290.0,1163678.0,31.64,2527800.0,1678.0,40845.0,96.9,4846916.0,53.8829,5412293.0,27.14,679700.0,40.5749,2412784.0,28.36,1691283.0,153.0,425938.0,245.5,62155.0,7.369,55568337.0,53.816,2821157.0,42.975,7002134.0,39.33,815700.0,342.1,8735702.0,18.145,9726600.0,17.33,7179900.0,,0.0,222.8,118784.0,274.04,2697847.0,,0.0,,0.0,296.965,1572768.0,44.115,1627195.0,298.3798,1207612.0,173.9,887585.0,155.0,0.0,2119.0,2605937.0,,0.0,27.8933,3721800.0,79.3787,2673335.0,77.37,608100.0,83.28,9057800.0,1221.0,1315356.0,147.0,1201495.0,482.4,312926.0,672.0,2482197.0,59.65,371200.0,26.49,758800.0,151.2,245655.0,40.11,2247800.0,152.25,125213.0,,0.0,107.2248,1434625.0,42.09,2056400.0,,0.0,151.1,698414.0,2134.4607,54025.0,27.35,1964400.0,35.375,6500.0,447.8283,1501661.0,8.0125,20500.0,1338.0,1141969.0,,0.0,,0.0,1490.9917,4794082.0,34.38,386800.0,341.0,864641.0,6.1941,0.0,6.3181,2550.0,16.6,3046000.0,7.806,3007043.0,44.96,4273100.0,21.72,1427600.0,54.8,2004762.0,,0.0,411.0,95113.0,1481.0,723209.0,11.48,0.0,71.67,2232100.0,26.52,2350100.0,1523.0,226890.0,21.39,580451.0,,0.0,62.74,1824100.0,,0.0,31.87,5935100.0,23.5347,22956571.0,46.02,662000.0,712.8332,999925.0,,0.0,327.0094,1024161.0,80.1,153500.0,47.91,222100.0,,0.0,20.095,359200.0,35.8,2224500.0,125.6,2211545.0,481.75,17568.0,24.125,85845.0,15.36,1815400.0,26.21,4077500.0,,0.0,49.24,6230400.0,,0.0,199.0,83252.0,,0.0,13.2325,11850000.0,10.01,319000.0,64.49,2643300.0,185.6,172225.0,35.1,2804400.0,972.9111,1072208.0,15.52,65700.0,59.96,2823000.0,32.46,253000.0,,0.0,20.87,1108000.0,,0.0,62.22,1487200.0,,0.0,61.02,2906800.0,190.0,832545.0,523.4497,10853952.0,1.7813,9205500.0,18.55,2882100.0,29.9226,3363056.0,,0.0,39.445,5744455.0,16.1,3393900.0,36.43,10698232.0,34.08,8304600.0,22.38,7974200.0,24.09,191900.0,25.71,5092300.0,,0.0,50.3904,10955623.0,25.0,1058700.0,53.68,589500.0,,0.0,52.05,445700.0,1945.0,1837475.0,,0.0,47.96,9573100.0,50.79,5509200.0,72.91,3790300.0,24.24,1097400.0,,0.0,,0.0,24.96,7976400.0,212.5,117704.0,614.5,2301410.0,19.4,14828400.0,1509.0,190146.0,,0.0,,0.0,19.6257,2251504.0,23.6197,8037618.0,,0.0,39.73,684700.0,,0.0,176.9871,132660639.0,153.38,695100.0,111.0,140385.0,122.55,914129.0,33.73,420800.0,36.27,2560100.0,56.26,2279300.0,,0.0,328.4332,2047273.0,62.6242,1815239.0,23.38,3933900.0,429.6427,156777.0,36.9,9070800.0,32.33,457200.0,97.12,493500.0,,0.0,22.2994,2334505.0,,0.0,27.1807,2768907.0,31.13,608500.0,1843.0,576934.0,51.98,2407100.0,27.63,21103400.0,,0.0,274.4078,434061.0,38.37,2469700.0,24.994,7611384.0,18.26,36721800.0,,0.0,745.0,3374730.0,,0.0,9.5467,2356088.0,19.495,3762000.0,22.485,306600.0,1423.5664,1042112.0,104.7682,335333.0,749.0,18355.0,21.53,3630400.0,141.75,1092200.0,24.83,1977300.0,81.29,15687300.0,,0.0,,0.0,40.0216,4647887.0,,0.0,65.0194,1534185.0,41.12,344900.0,,0.0,,0.0
2011-05-25,171.1406,297228.0,35.0644,5223208.0,,0.0,2812.5347,4026993.0,12.0279,294224000.0,,0.0,290.5396,3876444.0,1062.0,967865.0,41.635,2172707.0,,0.0,25.415,12604419.0,30.375,551165.0,10.3422,12128276.0,11.1,2458500.0,56.59,3360900.0,11.431,6955003.0,34.13,2961300.0,39.96,5421500.0,31.03,5603200.0,1688.0,799544.0,46.8218,3670883.0,51.67,904670.0,42.38,1920700.0,,0.0,29.53,1601200.0,12.74,7258700.0,24.65,6652000.0,,0.0,101.8,1416230.0,172.0,2199502.0,51.5298,1604414.0,28.28,225834700.0,22.345,1437102.0,37.06,891300.0,,0.0,28.2,863400.0,32.88,4062200.0,68.91,665700.0,,0.0,23.1,736700.0,31.25,3893400.0,,0.0,,0.0,94.92,2755689.0,377.0,1304374.0,13.86,27067900.0,,0.0,8.43,12008700.0,28.22,1765650.0,59.84,3929100.0,60.63,1798300.0,54.3,4077700.0,9.613,93226000.0,,0.0,1216.0,3073089.0,,0.0,51.69,2438500.0,9.8,1540000.0,123.93,2267100.0,,0.0,85.4949,1133537.0,6.64,14999200.0,17.37,285000.0,,0.0,79.09,358700.0,,0.0,2357.0,223219.0,361.0,1304108.0,694.0,87267.0,49.4156,1098482.0,,0.0,32.93,351200.0,34.35,195490.0,,0.0,417.8853,7004253.0,127.43,388800.0,3.45,67195000.0,41.18,1657100.0,29.77,1757200.0,4.54,396100.0,50.41,5734400.0,3140.5,2851699.0,297.98,607200.0,76.32,4134000.0,330.7,6369150.0,612.342,2033432.0,11.38,103583400.0,453.3333,34038.0,,0.0,19.26,2979200.0,251.0738,39018717.0,61.17,4014507.0,2681.0,3501102.0,32.0641,6081559.0,54.8633,3684736.0,,0.0,,0.0,7.823,41390773.0,31.2,5728800.0,316.1,1716502.0,,0.0,84.6341,1238815.0,45.715,412536.0,41.26,1750800.0,125.4,807902.0,19.008,487875.0,72.24,971000.0,19.4,0.0,182.5,20314.0,172.6,704490.0,93.67,1531200.0,27.39,7434100.0,1158.6692,190050.0,498.81,1048000.0,73.78,7111800.0,2.16,43600.0,195.41,625500.0,571.5,3190202.0,,0.0,60.75,1954010.0,28.28,7316000.0,127.9342,7764.0,49.6,1995479.0,41.5,606260.0,52.47,4421297.0,27.0,211221.0,747.5,1996092.0,,0.0,374.6,712974.0,457.2,37071088.0,,0.0,22.63,682800.0,1320.0,2050529.0,81.8677,12216.0,204.0,43556.0,78.16,3532300.0,12.87,1234000.0,517.0,18476.0,744.0,306350.0,,0.0,6.91,20463800.0,196.9,14051715.0,112.9,3445866.0,408.0,61957.0,14.2825,435848.0,727.0,117159.0,16.5554,2697089.0,104.1,948400.0,344.1,196947.0,,0.0,40.33,40313600.0,30.595,2380965.0,19.2607,6802276.0,45.04,2029300.0,39.14,966957.0,,0.0,103.25,6193100.0,67.62,1588000.0,795.0,212869.0,32.09,11799239.0,25.91,781300.0,26.51,2357800.0,565.4073,57726.0,,0.0,,0.0,41.39,2164700.0,2456.0,814667.0,336.8276,392481.0,10.69,4992900.0,,0.0,30.198,17868000.0,,0.0,3010.0,2047.0,20.0375,2502000.0,571.1167,974637.0,79.62,1005200.0,,0.0,55.75,60800.0,47.48,2775400.0,29.87,947400.0,1205.0,3786.0,42.54,4389200.0,1.734,228380.0,69.71,993800.0,12.22,27654800.0,,0.0,57.258,3183000.0,5.6822,28745000.0,105.11,3517800.0,19.83,1204800.0,318.3,11369732.0,8.5275,1745600.0,18.97,5436500.0,42.0,0.0,52.41,4219100.0,61.4876,625294.0,18.395,1565600.0,54.8639,9986927.0,41.52,2202500.0,33.72,47800.0,34.63,3042700.0,638.1381,3141667.0,2.8906,4937600.0,62.28,271500.0,2088.9563,285484.0,21.48,193100.0,37.96,452800.0,37.7325,11510400.0,,0.0,,0.0,14.565,8532977.0,16.19,59601900.0,6.153,6086000.0,8.5189,26894700.0,7.9825,5315600.0,,0.0,14.3125,12012400.0,36.875,4510600.0,,0.0,297.0,137482.0,376.5,165380.0,38.17,9152500.0,103.25,7949500.0,796.0,45252.0,,0.0,47.18,2854700.0,10.49,21536800.0,,0.0,,0.0,55.0,925988.0,35.0037,22275376.0,1800.66,49116.0,21.5515,16114917.0,,0.0,84.71,4635400.0,,0.0,14.9633,4638000.0,,0.0,,0.0,33.16,1275600.0,43.3,1565797.0,1256.0,4640755.0,57.56,1212700.0,11.49,5389200.0,13.52,9189183.0,36.2339,4902258.0,41.13,7030500.0,1762.0,334811.0,61.31,693800.0,30.86,2474200.0,453.4,66935.0,33.4608,2036461.0,,0.0,126.6666,1567293.0,42.7004,2269311.0,,0.0,372.75,223170.0,24.67,756800.0,45.571,1415818.0,460.5,1228745.0,227.1262,3238.0,5.721,1989500.0,43.5064,1217770.0,10.29,14636938.0,,0.0,56.01,2144700.0,41.725,1686000.0,83.12,3299400.0,3.745,1503200.0,23.75,3687900.0,12.9209,39816295.0,53.1,1261000.0,52.61,1862500.0,20.5,342325.0,479.0,312064.0,,0.0,36.93,595300.0,87.99,333900.0,39.47,2606200.0,49.45,1596600.0,53.9959,468008.0,141.5739,522776.0,76.74,3932400.0,239.1,6260817.0,51.405,1750000.0,53.89,7160600.0,31.76,1728145.0,4.67,27267526.0,25.65,3244513.0,16.35,30963046.0,,0.0,119.5,23514.0,18.2348,19579785.0,53.6,3190400.0,283.5,83035.0,,0.0,99.06,389800.0,59.71,1511200.0,28.6282,2386998.0,6.464,131580.0,70.39,45300.0,35.35,2253600.0,53.906,99976.0,,0.0,133.39,289500.0,50.41,2644000.0,33.35,3830200.0,26.85,1138200.0,14.6883,2704200.0,59.5,84435.0,29.7932,6829142.0,52.14,936200.0,54.66,1440650.0,775.5,1900950.0,21.06,855400.0,383.2362,1255349.0,14.58,93969200.0,,0.0,8.2325,5487600.0,312.4,568902.0,102.6,393348.0,49.98,24763800.0,107.06,112800.0,91.84,1727900.0,44.57,3156100.0,512.0,58587.0,123.3,689860.0,104.29,1552600.0,,0.0,276.2264,5723582.0,340.0,43509.0,15.6475,3580656.0,28.8,326800.0,31.4,755500.0,12.61,12219100.0,34.88,186400.0,269.5,10000.0,,0.0,215.0,301669.0,23.5335,990743.0,1350.0,1389301.0,85.1,362500.0,,0.0,,0.0,120.62,3188600.0,114.8,84600.0,4.792,6232000.0,,0.0,236.0655,0.0,429.3,908753.0,430.0,9808.0,105.9905,0.0,70.53,2721300.0,,0.0,1350.0,1662.0,92.1106,8978354.0,,0.0,,0.0,,0.0,,0.0,294.1,697.0,20.24,11666000.0,39.18,3037900.0,29.12,1754325.0,42.105,4313982.0,522.2,35254537.0,19.58,11148800.0,31.27,14390800.0,73.6022,99152.0,974.5,79491.0,12.9432,52259149.0,13.0048,52011936.0,53.57,1052100.0,421.7864,809486.0,25.41,1514400.0,521.0,176749.0,111.3765,687181.0,33.23,825700.0,,0.0,136.24,6528800.0,57.45,166910.0,1329.7122,8299453.0,148.5,401600.0,49.87,17725400.0,46.74,730000.0,109.2,4698897.0,6.42,10321900.0,,0.0,34.68,2539100.0,36.63,12316900.0,47.305,586110.0,48.47,742277.0,62.9,89010.0,261.75,569.0,115.1,69890.0,117.1,1167330.0,26.38,3541300.0,36.67,327400.0,848.5,152672.0,355.0,220089.0,381.0,545216.0,,0.0,,0.0,2124.5273,339022.0,35.96,594773.0,29.13,437759.0,416.8422,294493.0,20.41,2001600.0,52.8981,4160335.0,,0.0,16.3533,56094849.0,512.0,156351.0,14.295,7164200.0,626.4,29433628.0,27.6588,852720.0,311.0,6049.0,16.88,4142800.0,595.3678,339133.0,54.09,2118000.0,720.5,104922.0,,0.0,63.97,148914.0,77.52,2092900.0,740.4048,0.0,113.3,895903.0,242.338,28174.0,,0.0,157.0,1868.0,234.3,7525923.0,6.03,23818359.0,160.3728,4060677.0,,0.0,24.23,2531000.0,425.4467,503936.0,376.0,68429.0,38.98,538800.0,119.9,141904.0,44.03,244900.0,63.13,548200.0,7.858,9091676.0,448.9,2862944.0,1923.3492,528659.0,,0.0,288.2,3428906.0,2164.0,2528612.0,1166.8571,1229676.0,385.0,1152004.0,17.99,1361500.0,392.3839,1182478.0,8.282,19036566.0,116.236,110372.0,22.68,49375900.0,53.07,2346700.0,,0.0,357.4743,3243694.0,28.3624,4370191.0,11.72,5452205.0,48.8875,153220.0,,0.0,,0.0,30.573,1742236.0,1.761,460818025.0,38.3333,1688400.0,37.77,247700.0,,0.0,1956.0,453586.0,69.8,22151454.0,57.04,3043800.0,12.45,11350030.0,24.01,3951200.0,111.6,466743.0,36.8992,1760744.0,178.1,151170.0,45.1,742300.0,20.44,2279100.0,24.9591,7091898.0,9.03,2086400.0,439.6,102408.0,183.2,464535.0,46.045,284017.0,160.0,45305.0,176.2,94345.0,397.0,215418.0,30.23,437100.0,2218.4895,482361.0,56.65,1093910.0,66.29,14767100.0,42.27,26505300.0,,0.0,286.6,717297.0,,0.0,52.7793,1321452.0,41.44,1578400.0,110.8362,365268.0,8.34,7521000.0,,0.0,279.8,10512211.0,,0.0,886.564,23051.0,18.91,2577500.0,16.99,1186600.0,41.08,2371400.0,514.5,81784.0,64.8322,2659859.0,29.02,3304700.0,28.85,2282500.0,,0.0,33.455,13132000.0,12.105,14839000.0,,0.0,41.69,1125100.0,840.0,2656007.0,42.5926,460161.0,17.1432,5167499.0,113.1,12987579.0,84.9742,931316.0,48.34,833900.0,46.33,457800.0,12.94,1232400.0,50.74,232169456.0,38.31,7009800.0,130.9,774225.0,78.46,2328500.0,20.14,1264600.0,24.34,13865600.0,29.35,869910.0,4.539,14980000.0,640.0,225216.0,856.6659,1966810.0,48.79,2872800.0,11.84,9101800.0,40.73,10989300.0,,0.0,366.1,68355.0,41.59,4805000.0,11.0,3916200.0,27.448,9383000.0,65.81,170900.0,287.3008,863241.0,34.5994,3604854.0,12.4956,4354443.0,40.0902,5680872.0,117.7,754124.0,82.72,6589800.0,257.4,626849.0,19.485,3206400.0,84.2,2006500.0,38.04,1531400.0,,0.0,34.43,10336100.0,40.23,9085400.0,47.0,3569.0,87.01,365300.0,38.6809,7294459.0,305.0,556784.0,15.53,20143500.0,659.0,4769.0,64.72,234900.0,24.72,932600.0,372.7262,10195306.0,22.55,90600.0,15.7125,3398844.0,83.56,762800.0,30.35,2563900.0,77.5,3365903.0,642.9499,1162205.0,,0.0,347.2,126252.0,5.8933,11679600.0,27.91,18435200.0,25.94,487400.0,99.7,340900.0,,0.0,67.98,9841100.0,,0.0,16.21,260700.0,1090.0,286643.0,424.9,66791.0,35.0095,11801947.0,,0.0,134.5258,1554952.0,14.18,6240200.0,23.56,10188000.0,36.61,407000.0,24.19,34904200.0,46.49,2277500.0,117.0,279197.0,13.644,947000.0,74.2683,1797702.0,86.94,749200.0,9.9572,2089293.0,163.29,142500.0,117.5162,11057915.0,653.0,44215.0,105.1,1041570.0,935.0,388470.0,,0.0,1090.0,5723.0,881.3,12908.0,93.1081,32099.0,,0.0,8.0,1221027.0,8.2667,3495300.0,49.73,482700.0,14.2525,7880000.0,55.61,5317300.0,,0.0,3.7067,556479000.0,673.0906,7570374.0,7.9175,5935195.0,20.7975,9230400.0,64.92,3047900.0,5.815,15501580.0,,0.0,24.7,2030400.0,72.14,1840400.0,51.73,10396200.0,48.64,1743000.0,41.78,3228800.0,0.459,545312000.0,732.0,30800.0,444.6615,7200907.0,,0.0,,0.0,27.22,1972600.0,2195.0,975115.0,33.6725,827045.0,200.1,1409685.0,1320.0,21200.0,8.0267,756000.0,30.8352,1456305.0,46.42,1772100.0,10.78,6019700.0,,0.0,85.55,521438.0,15.71,7962421.0,32.99,23042300.0,3.9667,13636500.0,,0.0,,0.0,735.0,7630.0,99.8492,7292747.0,,0.0,193.8,703555.0,527.5,534935.0,46.735,1228059.0,,0.0,,0.0,509.1666,447457.0,,0.0,31.7,1672900.0,33.46,2025600.0,,0.0,42.72,3491000.0,358.0,143042.0,,0.0,33.44,2310100.0,70.45,5954400.0,,0.0,213.174,883343.0,19.7154,44282124.0,30.95,2376700.0,66.38,11639200.0,21.26,3881800.0,87.73,2558800.0,158.0,39539.0,,0.0,7.49,5029800.0,496.5727,60336.0,79.875,515756.0,76.9,186860.0,28.48,556100.0,35.42,1599500.0,,0.0,69.49,5681400.0,61.11,2798400.0,320.01,60300.0,1005.7494,673369.0,26.4674,1225298.0,44.85,712300.0,20.71,151900.0,29.03,111100.0,157.75,41730.0,43.665,2050400.0,165.0,9000.0,25.8463,4035645.0,,0.0,595.5512,4695228.0,,0.0,114.37,622800.0,,0.0,473.7,1016027.0,1123.0,1663799.0,,0.0,22.26,1009700.0,333.5,3722180.0,37.79,1083710.0,19.4,1600800.0,,0.0,56.99,10928000.0,20.7257,1279880.0,,0.0,112.0,676640.0,1171.0,89836.0,37.68,2393100.0,1319.0,60439.0,45.36,653600.0,58.3,812600.0,550.0,4826905.0,6.8,8485400.0,,0.0,68.74,726026.0,202.0,109064.0,4148.0,5287884.0,23.0733,761100.0,3295.7979,1259276.0,114.7,8424000.0,31.35,820300.0,177.45,115890.0,107.7,968630.0,39.21,1973093.0,82.32,1069300.0,5.7926,855225.0,,0.0,82.09,588700.0,169.1,1393290.0,20.29,6744800.0,214.4801,12518328.0,286.4,1399259.0,31.41,3005200.0,1682.0,31473.0,96.3,5230087.0,54.2857,6423850.0,27.29,801600.0,41.3473,4320641.0,28.14,1104164.0,150.0,178033.0,246.0,14963.0,7.4925,106103348.0,53.6668,2858864.0,43.105,12281165.0,39.2,710400.0,341.9,7332402.0,18.06,9543600.0,17.5,5939400.0,,0.0,219.1,81820.0,275.74,2954058.0,,0.0,,0.0,299.2793,2231121.0,44.195,1526955.0,300.1963,1107958.0,175.1,804841.0,155.0,0.0,2118.0,2101510.0,,0.0,27.9867,3042900.0,78.6886,3595029.0,76.32,583900.0,84.09,10897200.0,1212.0,676739.0,146.2,854425.0,483.7,399237.0,670.5,2051455.0,59.66,275700.0,26.76,837600.0,149.6,347850.0,39.94,2782600.0,153.0,54950.0,,0.0,107.6858,1476507.0,42.25,2174800.0,,0.0,152.8,556707.0,2112.9224,125533.0,27.28,2225600.0,36.25,39652.0,448.2333,1238280.0,8.0625,1084.0,1332.0,1860992.0,,0.0,,0.0,1518.1179,5412232.0,34.62,176400.0,337.6,1199319.0,6.4549,307.0,6.7355,3196.0,16.75,2055800.0,7.818,2924160.0,45.18,3292700.0,21.85,1933300.0,54.55,1693418.0,,0.0,407.9,78706.0,1488.0,1789000.0,11.48,0.0,72.11,1451300.0,26.84,2138200.0,1512.0,95584.0,21.15,470805.0,,0.0,62.29,1615500.0,,0.0,31.93,2936600.0,23.4139,24066348.0,45.92,1009400.0,704.0832,1018905.0,,0.0,330.1288,413581.0,80.01,181600.0,48.28,155000.0,,0.0,20.215,297600.0,35.6,2109600.0,124.9,1001670.0,523.0,221842.0,24.025,79121.0,15.51,2552700.0,26.67,7638400.0,,0.0,49.36,5864500.0,,0.0,196.0,96473.0,,0.0,13.155,12598000.0,10.02,238300.0,64.19,3887000.0,186.1,205300.0,35.66,2215050.0,975.7503,809069.0,15.5333,40200.0,60.64,4457800.0,33.2,204700.0,,0.0,21.19,718600.0,,0.0,62.12,1064000.0,,0.0,61.46,3693500.0,189.2,476711.0,527.5664,11295917.0,1.932,70396500.0,18.3,3224300.0,30.344,3675171.0,,0.0,39.3,6638013.0,16.62,5284100.0,36.13,13105119.0,34.28,6798600.0,22.62,3374700.0,24.41,97800.0,25.08,7406800.0,,0.0,51.7434,12833890.0,25.24,1466600.0,53.9,602100.0,,0.0,52.83,280000.0,1939.0,2775590.0,,0.0,47.87,9448100.0,51.29,5368200.0,72.8,4145200.0,25.19,1611700.0,,0.0,,0.0,24.91,7837400.0,213.8,138258.0,617.0,1977528.0,19.6875,18002800.0,1525.0,179427.0,,0.0,,0.0,19.8764,2090698.0,24.0037,10326704.0,,0.0,38.79,2038900.0,,0.0,175.7881,98162747.0,149.75,346600.0,112.5,154891.0,124.05,1024634.0,33.84,513000.0,36.22,2307200.0,55.57,2623900.0,,0.0,324.4643,2572879.0,62.5214,947332.0,22.97,6639700.0,426.4371,140675.0,36.4,14045800.0,32.805,258800.0,97.58,568600.0,,0.0,22.141,3742958.0,,0.0,27.0597,3759040.0,31.19,1129400.0,1884.0,1443943.0,51.8,1373000.0,27.56,20648700.0,,0.0,279.222,331005.0,38.25,2443900.0,25.312,10791462.0,18.1867,30593400.0,,0.0,743.5,5114969.0,,0.0,9.52,3241350.0,19.705,2668400.0,22.49,347000.0,1416.6934,668137.0,106.649,410720.0,745.0,23331.0,21.8,3748400.0,143.15,1650000.0,24.69,1819200.0,81.96,19347200.0,,0.0,,0.0,40.1582,3379435.0,,0.0,65.2136,2014268.0,42.19,296100.0,,0.0,,0.0
2011-05-26,172.8295,384656.0,35.329,4569363.0,,0.0,2874.5364,8196769.0,11.9643,222560800.0,,0.0,289.1427,3398891.0,1066.0,911971.0,41.05,1898827.0,,0.0,25.0168,37938933.0,30.945,939686.0,9.8704,16275026.0,11.17,1748100.0,57.03,3700800.0,11.2583,4775023.0,34.54,2789400.0,40.38,2800400.0,31.34,6023900.0,1688.0,658171.0,47.0852,2809230.0,50.87,613013.0,42.68,1619400.0,,0.0,29.62,2045400.0,12.71,6207300.0,24.795,5736200.0,,0.0,102.2,904165.0,173.5,995311.0,51.1238,1582485.0,28.75,56600900.0,22.505,1461846.0,37.07,733700.0,,0.0,28.5,627200.0,33.18,4258900.0,69.23,547700.0,,0.0,24.18,695500.0,31.15,3995400.0,,0.0,,0.0,93.68,2642501.0,378.8,1878269.0,13.64,16979800.0,,0.0,8.48,8118900.0,28.2733,1003050.0,59.76,3771200.0,60.37,2494000.0,55.22,2701400.0,9.75,81504000.0,,0.0,1258.0,4188847.0,,0.0,51.94,2777200.0,10.0425,2212000.0,123.91,2450900.0,,0.0,85.8002,826208.0,6.685,5150400.0,17.75,430700.0,,0.0,80.39,353500.0,,0.0,2328.0,280421.0,367.7,1025760.0,690.0,59396.0,49.1299,1905288.0,,0.0,32.99,300700.0,34.35,44580.0,,0.0,418.083,7653985.0,129.47,555400.0,3.471,18410000.0,41.65,1236100.0,29.88,1842700.0,4.6,509600.0,50.68,6090200.0,3140.0,1912494.0,296.61,540000.0,76.66,4377000.0,329.7,5272790.0,602.2024,3044804.0,11.46,124072200.0,453.3333,22497.0,,0.0,19.4,1842400.0,250.6119,33670600.0,60.83,3740474.0,2717.0,3386416.0,32.1945,6126112.0,53.8398,4195111.0,,0.0,,0.0,7.837,36973451.0,31.09,5730000.0,313.3,2098658.0,,0.0,84.5171,1168808.0,45.415,376206.0,41.7133,2452200.0,126.0,383209.0,19.1067,468000.0,72.76,873400.0,19.4,0.0,183.125,19567.0,173.3,634740.0,93.28,1834300.0,27.47,4965100.0,1138.9781,117985.0,505.11,809300.0,74.5,4258300.0,2.23,83600.0,197.54,629900.0,579.0,2398065.0,,0.0,59.7,2733454.0,28.41,7890600.0,127.9342,763680.0,49.39,2057087.0,41.5,878450.0,52.3,4616170.0,26.9233,201939.0,752.0,1161684.0,,0.0,373.0,455724.0,461.2,39708292.0,,0.0,22.79,668400.0,1260.0,4269565.0,83.1176,4843.0,204.0,60385.0,78.31,3084100.0,13.0,967600.0,519.0,71122.0,759.5,220991.0,,0.0,6.95,17098300.0,196.0,10829906.0,111.4,1608268.0,409.5,15280.0,14.31,698692.0,723.5,114114.0,16.6045,1989496.0,105.78,653600.0,342.2,196244.0,,0.0,40.22,32041000.0,30.26,2331614.0,19.4008,4223024.0,45.36,2746100.0,38.965,541590.0,,0.0,104.19,6640000.0,67.65,1774700.0,790.0,256644.0,32.17,11146468.0,25.71,294400.0,26.93,3039600.0,566.6666,345933.0,,0.0,,0.0,41.44,1817400.0,2395.0,674577.0,332.4301,368621.0,10.64,2950100.0,,0.0,30.038,10760500.0,,0.0,2975.0,500.0,20.4975,1856000.0,568.0509,371566.0,79.99,1018000.0,,0.0,55.68,136100.0,48.7,3595400.0,30.11,788600.0,1200.0,8742.0,42.66,3827600.0,1.744,245540.0,69.43,980500.0,12.465,38942800.0,,0.0,56.822,2852000.0,5.8176,51740000.0,105.85,2402700.0,19.76,2242600.0,317.5,8009722.0,8.675,1240800.0,19.02,2956400.0,42.0,42999.0,52.87,3353900.0,62.033,751527.0,18.61,1069600.0,55.146,8057283.0,41.43,1416900.0,33.69,60600.0,34.55,2708200.0,636.4806,2411074.0,2.9131,4476800.0,63.09,333900.0,2095.5344,189965.0,21.39,134800.0,38.44,386200.0,38.39,11574800.0,,0.0,,0.0,14.54,8611557.0,16.25,64698900.0,6.275,20191000.0,8.5822,18827100.0,8.0475,6151600.0,,0.0,14.52,6888800.0,37.625,6665400.0,,0.0,298.1,106596.0,378.0,312626.0,38.15,9296500.0,103.36,6614300.0,776.0,82365.0,,0.0,47.34,1963400.0,10.18,32679600.0,,0.0,,0.0,54.59,875287.0,34.859,38923226.0,1778.691,34722.0,21.2597,15256830.0,,0.0,84.94,3936500.0,,0.0,15.1083,4029600.0,,0.0,,0.0,33.89,2171100.0,43.435,1505709.0,1255.0,2899654.0,57.22,1266600.0,11.81,3566200.0,12.99,10988970.0,36.0525,4149117.0,40.99,11189400.0,1768.0,134759.0,61.41,1290800.0,31.48,1827000.0,450.7,76197.0,33.7887,2136598.0,,0.0,129.3333,3036816.0,43.0355,2018094.0,,0.0,369.0,224340.0,24.69,1258700.0,45.6783,2330238.0,462.8,1506800.0,221.6751,3774.0,5.75,2104880.0,43.4383,987705.0,10.16,13262065.0,,0.0,55.8,2467167.0,41.97,1731800.0,82.74,2950500.0,3.8125,1390000.0,23.57,5872900.0,12.904,28145146.0,53.3,1256500.0,52.73,1464800.0,20.28,316048.0,480.8,159087.0,,0.0,37.12,410700.0,89.55,434200.0,39.37,1596700.0,49.8,1105400.0,54.2307,469078.0,141.1163,411135.0,77.42,3898500.0,245.0,12064412.0,51.61,1426400.0,54.04,4260800.0,31.53,1619916.0,4.7,34016356.0,25.45,3239091.0,16.24,36707493.0,,0.0,118.0,14463.0,18.0808,9961234.0,53.615,2363800.0,282.0,92916.0,,0.0,99.7,505600.0,60.49,1822700.0,28.8732,2138819.0,6.65,84260.0,70.89,69200.0,35.36,1211300.0,54.0,380768.0,,0.0,134.6,238800.0,50.67,1619100.0,33.61,2469600.0,26.92,868400.0,14.61,3338400.0,60.525,77210.0,29.7361,3909757.0,52.59,1028500.0,54.72,1595050.0,765.5,2305878.0,21.28,454100.0,381.818,758029.0,14.56,45961100.0,,0.0,8.255,4822800.0,312.0,469469.0,103.5,335110.0,50.39,20937000.0,107.61,145100.0,91.36,2346200.0,44.29,2479000.0,511.0,49769.0,122.8,1268620.0,107.17,2200600.0,,0.0,276.3079,3796107.0,342.0,30853.0,15.75,3045940.0,28.98,215400.0,31.43,1018800.0,12.73,15215000.0,35.055,80400.0,269.5,1663.0,,0.0,220.4,183089.0,23.7132,1258699.0,1381.0,1106710.0,85.26,473900.0,,0.0,,0.0,117.96,3348800.0,114.4,214485.0,4.731,5894000.0,,0.0,229.6854,598.0,439.2,504876.0,427.5,173.0,105.9905,12199.0,70.2,2005500.0,,0.0,1387.5,653.0,93.0691,8681929.0,,0.0,,0.0,,0.0,,0.0,289.4,10307.0,20.45,13971600.0,39.13,3592200.0,29.1644,1950075.0,41.74,4916758.0,521.5,24024582.0,19.73,9363400.0,30.68,12244400.0,73.2114,11801.0,979.0,9681.0,12.9049,85057626.0,12.9662,84655260.0,53.69,930500.0,425.3351,1454465.0,25.92,1560400.0,532.5,169123.0,112.7347,1452197.0,33.32,682700.0,,0.0,136.26,5332300.0,57.4,87680.0,1325.6827,6748333.0,149.37,240100.0,50.66,12390700.0,46.38,1432600.0,108.8,6647369.0,6.42,6545800.0,,0.0,34.83,1796500.0,36.19,8083300.0,47.21,899790.0,48.09,745396.0,62.6,293960.0,269.0,3087.0,116.0,107010.0,117.2,852844.0,26.38,2881700.0,36.42,481700.0,845.0,243663.0,369.0,202892.0,384.4,462442.0,,0.0,,0.0,2135.0288,904844.0,36.08,400620.0,28.61,441465.0,415.2647,177241.0,21.08,2986600.0,52.5656,4387031.0,,0.0,16.5985,59849920.0,516.0,74892.0,14.475,4052400.0,623.9,24441564.0,27.749,921570.0,313.375,3733.0,17.53,12178100.0,597.0894,215456.0,54.55,1758200.0,743.0,486126.0,,0.0,64.63,262835.0,79.28,2597400.0,740.4048,60876.0,112.9,407196.0,247.0588,14872.0,,0.0,159.75,5532.0,235.3,7463172.0,6.047,25566647.0,159.8279,6036780.0,,0.0,24.074,2556500.0,433.2561,539037.0,377.5,158648.0,39.41,399600.0,120.3,92223.0,44.13,313300.0,63.22,564900.0,7.78,6612529.0,447.6,1003298.0,1920.2866,612945.0,,0.0,284.8,3795610.0,2175.0,2024282.0,1155.4285,693529.0,385.7,1554463.0,17.48,2072600.0,392.8442,887741.0,8.239,19190041.0,116.4359,317273.0,22.5,44432200.0,53.61,1552900.0,,0.0,359.0054,2488465.0,28.5585,3452101.0,11.79,5747171.0,48.8875,392213.0,,0.0,,0.0,31.1553,1581127.0,1.749,480275959.0,38.3567,1504800.0,38.22,443400.0,,0.0,1971.0,324187.0,69.5,21920690.0,56.99,2333600.0,12.538,9411795.0,24.23,4974400.0,111.8,334731.0,37.1473,1551955.0,178.3,182210.0,45.48,853900.0,20.9,2230500.0,25.1101,6442552.0,9.04,2299900.0,440.0,101948.0,183.6,116265.0,45.798,241922.0,161.5,50981.0,175.0,71715.0,399.0,77079.0,30.6,362400.0,2199.6323,455899.0,57.0,351520.0,65.51,12044100.0,42.45,21648100.0,,0.0,285.8,224100.0,,0.0,53.3146,1899854.0,41.56,2049000.0,109.9532,245080.0,8.3,6931600.0,,0.0,279.8,13661789.0,,0.0,873.8028,47314.0,19.09,2807700.0,17.0,864600.0,41.34,1930800.0,518.0,244884.0,64.9185,1957189.0,28.69,1507000.0,29.19,2230300.0,,0.0,33.35,14872400.0,12.17,13971400.0,,0.0,41.99,853700.0,857.6,3113385.0,42.8642,502524.0,17.6192,3237094.0,113.9,11687212.0,84.9914,883360.0,48.63,1111500.0,46.61,386800.0,13.105,830400.0,51.32,211383488.0,37.92,8494300.0,131.0,1047704.0,77.74,2994500.0,20.195,1230400.0,24.31,13474400.0,29.175,812823.0,4.575,15459000.0,643.0,181989.0,874.1677,835705.0,45.875,7462000.0,11.79,7639400.0,41.72,11435100.0,,0.0,366.2,50779.0,41.76,4563200.0,11.02,1790600.0,28.21,14866000.0,67.16,247300.0,282.2494,1685367.0,35.6362,4373760.0,12.5132,6741171.0,39.8199,5346551.0,116.5,909866.0,82.43,7160900.0,256.9,644142.0,19.46,3819800.0,84.87,2308900.0,38.89,3800300.0,,0.0,34.62,5823100.0,40.41,6363700.0,48.25,159487.0,87.08,357300.0,38.7344,7642840.0,306.3,517631.0,15.72,18229300.0,662.5,24900.0,65.4,361700.0,24.795,976800.0,370.8274,6169008.0,22.79,90600.0,15.7925,3777924.0,83.22,833400.0,30.72,3231900.0,77.6087,3192363.0,654.4999,2310159.0,,0.0,348.4,213726.0,5.9017,7719600.0,27.77,16481500.0,26.47,339700.0,100.0,55528.0,,0.0,69.15,7839500.0,,0.0,16.71,281400.0,1094.0,55996.0,427.0,142142.0,34.7137,17826794.0,,0.0,135.2146,1517938.0,14.56,16436500.0,23.55,9428700.0,36.85,337900.0,24.67,78016600.0,46.88,1652400.0,119.25,398762.0,13.6,767000.0,74.4741,1320353.0,86.86,566800.0,10.0228,2313421.0,164.62,62300.0,116.3307,5121488.0,657.0,20864.0,105.1,836347.0,941.5,52943.0,,0.0,1112.0,1728.0,883.5,7500.0,93.4406,25363.0,,0.0,7.97,975281.0,8.1267,9954600.0,50.3,365500.0,14.275,5626000.0,55.83,4294600.0,,0.0,3.7679,416906000.0,671.9997,6415237.0,7.9175,4771875.0,21.0175,6762000.0,64.36,2586000.0,5.715,19961262.0,,0.0,24.71,2026300.0,72.01,2542100.0,55.31,18961600.0,48.52,1120100.0,41.89,4258300.0,0.4705,706436000.0,739.09,30200.0,439.923,5933023.0,,0.0,,0.0,28.55,4410400.0,2232.0,1446658.0,33.9147,470695.0,210.5,1850798.0,1325.0,16550.0,8.2422,1416150.0,30.6339,1825236.0,46.72,2414900.0,10.97,4643200.0,,0.0,84.99,474284.0,15.63,8333508.0,33.4,20948100.0,3.9793,12837000.0,,0.0,,0.0,737.0,13602.0,100.5869,4472469.0,,0.0,195.0,274882.0,526.0,941833.0,46.33,1079183.0,,0.0,,0.0,536.2499,209207.0,,0.0,31.91,1685000.0,33.26,2313600.0,,0.0,42.89,4417200.0,355.0,214679.0,,0.0,33.22,2403200.0,70.42,5896200.0,,0.0,212.2569,793454.0,19.8292,40595126.0,30.93,2202400.0,66.19,8946700.0,21.33,3467500.0,88.01,1432200.0,159.5,85478.0,,0.0,7.86,7404800.0,496.5727,122841.0,80.0,237352.0,77.2,313970.0,28.54,621900.0,36.16,1959800.0,,0.0,70.3,6382100.0,61.74,2666600.0,322.0,36000.0,1003.4994,480054.0,26.4338,1073569.0,45.01,483800.0,20.9,125900.0,29.32,110500.0,159.125,56922.0,43.55,1934400.0,165.0,0.0,25.837,2823492.0,,0.0,600.9351,7425088.0,,0.0,115.59,537400.0,,0.0,472.0,1272588.0,1121.0,1345660.0,,0.0,22.73,744200.0,338.75,1189003.0,37.665,601043.0,19.36,1716400.0,,0.0,57.17,12897000.0,20.8007,1340379.0,,0.0,112.3,1291539.0,1196.0,31627.0,37.67,2033000.0,1303.0,51049.0,45.77,664000.0,58.65,632400.0,546.0,3148859.0,6.94,9183100.0,,0.0,68.11,592670.0,201.875,63882.0,4148.5,5716255.0,23.2267,680850.0,3322.1875,2103486.0,118.32,3573900.0,32.03,1263800.0,176.5,62229.0,107.7,336290.0,38.715,1330850.0,83.13,1047200.0,5.8311,762075.0,,0.0,82.37,307300.0,169.9,777200.0,20.5525,6029200.0,213.7937,8610028.0,285.2,1453197.0,31.43,2269900.0,1682.0,22179.0,97.6,3557571.0,54.3675,5598365.0,27.55,590100.0,41.0383,2231521.0,27.61,1637725.0,150.0,382650.0,247.625,77614.0,7.4473,87023664.0,53.8458,2993204.0,42.265,2870394.0,39.35,939500.0,343.0,4669869.0,18.22,9755600.0,17.42,7394900.0,,0.0,220.0,28509.0,274.72,2429447.0,,0.0,,0.0,297.3858,4168551.0,44.435,1711975.0,302.1084,1512423.0,175.0,555042.0,155.0,0.0,2128.5,2382342.0,,0.0,27.9933,2662200.0,78.4615,2995493.0,77.32,748800.0,85.19,6455100.0,1202.0,2080594.0,145.3,1180525.0,483.0,297395.0,671.0,1701012.0,59.56,356600.0,26.92,741000.0,150.4,425378.0,39.89,2811600.0,152.75,114878.0,,0.0,108.8335,1418786.0,42.1,2312800.0,,0.0,154.5,1140364.0,2107.5376,49805.0,27.27,1755000.0,35.5,110746.0,447.0185,992493.0,8.0087,1388.0,1347.0,2034639.0,,0.0,,0.0,1510.5035,4376138.0,35.18,206700.0,338.9,639637.0,6.4549,0.0,6.5932,2826.0,16.79,2795000.0,7.795,2645035.0,45.34,3151200.0,21.5,1744700.0,55.55,2340728.0,,0.0,412.3,17166.0,1502.0,1420869.0,11.48,0.0,73.97,1762900.0,27.03,2103900.0,1516.0,154517.0,20.95,398375.0,,0.0,62.21,2259700.0,,0.0,31.94,3636000.0,23.497,26718188.0,45.93,1315300.0,709.9165,1283722.0,,0.0,329.7723,468779.0,79.6,300100.0,48.27,112500.0,,0.0,20.315,373200.0,36.05,2578200.0,125.2,721360.0,524.0,53013.0,23.99,122236.0,15.44,2889000.0,26.89,6224300.0,,0.0,49.41,6416600.0,,0.0,196.625,40141.0,,0.0,13.4225,15267600.0,10.2,192000.0,65.31,3528000.0,185.4,243565.0,36.6,4121500.0,996.5714,1665195.0,15.47,29700.0,63.68,6779200.0,33.41,158200.0,,0.0,21.505,709800.0,,0.0,62.12,1676600.0,,0.0,61.21,3323500.0,192.4,313637.0,521.5497,9476253.0,1.9653,50053500.0,18.49,3824200.0,30.3998,2257423.0,,0.0,39.195,5599282.0,16.76,4469000.0,35.59,14928787.0,34.32,7301400.0,22.24,3905700.0,24.54,126700.0,24.64,8195700.0,,0.0,50.2584,15726378.0,25.54,1382300.0,54.15,640400.0,,0.0,54.55,469400.0,1934.0,3302074.0,,0.0,47.7,11917200.0,51.62,4506600.0,72.97,4098800.0,25.44,1082200.0,,0.0,,0.0,24.95,8998300.0,213.4,207305.0,622.0,2528000.0,19.8225,21110800.0,1480.0,114914.0,,0.0,,0.0,19.8089,1411989.0,24.1499,8994868.0,,0.0,39.1,1067300.0,,0.0,174.5891,105660724.0,153.25,555800.0,112.65,203541.0,121.75,909979.0,33.79,1031300.0,36.34,1755800.0,54.28,2560900.0,,0.0,329.1774,2236567.0,62.9211,927104.0,23.01,6652000.0,424.4943,124267.0,36.61,11167700.0,33.095,249400.0,97.98,863100.0,,0.0,22.1717,3673485.0,,0.0,26.9539,4022714.0,31.08,1173000.0,1984.0,2525596.0,52.02,1256900.0,27.7,18407800.0,,0.0,279.222,57287.0,38.4,2237900.0,25.0266,9305201.0,18.2067,17315100.0,,0.0,739.5,4009612.0,,0.0,9.6089,2465438.0,19.96,3122600.0,22.665,261400.0,1391.7788,1742671.0,107.8411,426046.0,752.5,11043.0,22.07,3783800.0,145.34,1303200.0,24.69,1983800.0,82.39,16873700.0,,0.0,,0.0,40.3091,2985642.0,,0.0,66.0485,1433245.0,42.96,267000.0,,0.0,,0.0
2011-05-27,172.9703,314157.0,35.4793,2993957.0,,0.0,2921.4038,3761837.0,12.0504,203599200.0,,0.0,291.9364,3069983.0,1065.0,742459.0,41.025,1696445.0,,0.0,24.7337,19484785.0,31.505,1218184.0,10.2074,20715237.0,11.2667,1984500.0,56.91,3054200.0,11.3481,2977831.0,34.29,4040100.0,40.55,1895400.0,32.21,7226500.0,1687.0,763725.0,47.5241,2234832.0,51.34,529783.0,42.5,1398600.0,,0.0,29.69,1007900.0,12.76,2037500.0,24.0,18357800.0,,0.0,103.7,536725.0,180.8,1242836.0,51.6175,1400733.0,28.88,23579000.0,22.42,2329645.0,37.08,786200.0,,0.0,28.62,343600.0,33.66,4498200.0,70.55,501100.0,,0.0,24.4,470400.0,31.24,3336700.0,,0.0,,0.0,95.45,2432622.0,381.5,866024.0,13.43,17064500.0,,0.0,8.49,9624700.0,28.4333,608850.0,59.35,3657500.0,60.37,1635900.0,54.91,2645900.0,9.7065,47052000.0,,0.0,1312.0,3621565.0,,0.0,51.37,1929500.0,10.0225,651200.0,123.25,2207900.0,,0.0,86.9195,1049435.0,6.7362,3895200.0,18.19,622800.0,,0.0,81.29,364000.0,,0.0,2339.0,156598.0,379.8,836691.0,698.0,78090.0,49.4416,1133440.0,,0.0,33.09,319900.0,34.35,230850.0,,0.0,425.6916,8865876.0,130.0,408300.0,3.501,17129000.0,41.72,458400.0,29.82,1340700.0,4.65,346000.0,51.13,3169500.0,3149.5,2379168.0,296.71,293900.0,76.99,3202700.0,330.7,4974664.0,611.0195,663495.0,11.69,107370400.0,451.6666,120696.0,,0.0,19.54,1750200.0,254.2607,32486175.0,61.3,2783020.0,2720.0,2019997.0,32.1076,4735973.0,54.3909,2331804.0,,0.0,,0.0,7.88,31054222.0,31.59,3802800.0,318.2,1285555.0,,0.0,84.9171,698230.0,45.71,369294.0,42.2533,2137800.0,129.8,640638.0,19.2533,428625.0,74.04,1188900.0,19.4,0.0,183.5,21606.0,173.8,260480.0,93.21,1197400.0,27.72,4269800.0,1165.924,127131.0,501.44,626900.0,73.46,3460700.0,2.25,47200.0,200.67,663000.0,591.0,2368312.0,,0.0,60.7,1846888.0,28.47,4619300.0,125.2689,62434.0,49.75,1571831.0,42.2,1057750.0,53.5,6172358.0,26.9933,149820.0,756.5,280215.0,,0.0,377.2,291384.0,459.65,26659816.0,,0.0,22.82,520700.0,1290.0,1831442.0,83.1176,29543.0,204.125,8420.0,78.04,3114900.0,13.04,610000.0,524.0,60973.0,772.0,137687.0,,0.0,7.04,15062400.0,197.4,10499377.0,112.5,2258224.0,417.5,21981.0,14.3275,398412.0,738.0,135164.0,16.7321,2347674.0,106.33,549000.0,342.5,182551.0,,0.0,40.97,27696700.0,30.335,1905987.0,19.4864,3097107.0,45.35,1682900.0,39.275,537789.0,,0.0,104.6,4511300.0,68.58,2432800.0,794.5,109817.0,31.9,11115327.0,25.87,371300.0,26.51,6272500.0,566.5407,32412.0,,0.0,,0.0,41.78,1624800.0,2439.0,576917.0,332.8043,3030558.0,10.64,2544000.0,,0.0,31.038,10408000.0,,0.0,2925.0,1115.0,20.5925,684800.0,574.6205,462479.0,79.92,591700.0,,0.0,56.23,195800.0,49.47,2560900.0,30.09,980700.0,1186.0,9673.0,42.86,2344600.0,1.758,374850.0,69.29,625000.0,12.445,28026000.0,,0.0,56.63,2728000.0,5.8588,38255000.0,104.97,2372100.0,19.7,1750900.0,316.9,8790730.0,8.6675,1823200.0,19.08,5035500.0,42.0,0.0,54.04,3487400.0,62.4802,654415.0,18.59,1262800.0,55.3747,5669692.0,41.06,2430200.0,33.37,106900.0,34.64,1520200.0,647.5306,2874470.0,2.9037,3556800.0,63.23,286600.0,2091.1843,321113.0,21.77,75800.0,38.5,275300.0,37.825,9974800.0,,0.0,,0.0,14.605,8540791.0,16.46,49534400.0,6.316,5183000.0,8.6589,17295300.0,8.1025,4231200.0,,0.0,14.53,5142400.0,37.385,3314600.0,,0.0,300.5,157832.0,386.25,176159.0,38.8,23917700.0,103.21,5796300.0,776.0,202450.0,,0.0,47.23,1697200.0,10.0,25949600.0,,0.0,,0.0,54.4,959426.0,34.8377,9245818.0,1790.322,41990.0,21.2002,12445459.0,,0.0,85.74,3538400.0,,0.0,15.305,3212400.0,,0.0,,0.0,34.66,584400.0,43.855,1944383.0,1282.0,3712825.0,57.63,1175200.0,11.98,3344600.0,12.96,5214134.0,36.5902,3403118.0,41.52,8529400.0,1810.0,271018.0,61.86,587600.0,31.61,1600200.0,452.4,106884.0,33.898,1799293.0,,0.0,131.6666,1610379.0,44.1148,2451309.0,,0.0,367.0,32154.0,24.58,662900.0,45.5174,1615505.0,461.6,2321639.0,226.036,164789.0,5.815,1642640.0,43.5064,620048.0,10.14,18546225.0,,0.0,55.86,1754100.0,41.81,1249400.0,83.34,2082300.0,3.825,729600.0,23.9,3046800.0,12.9125,16574501.0,53.99,1259000.0,52.73,1113200.0,20.085,437407.0,489.0,177796.0,,0.0,37.16,268400.0,89.25,242000.0,39.32,1297100.0,50.21,1483000.0,54.5047,456320.0,143.3127,350353.0,77.58,3943600.0,253.3,8213279.0,52.23,1177000.0,54.12,3144400.0,31.765,1293582.0,4.722,32783208.0,25.425,3596117.0,16.34,28416106.0,,0.0,118.0,21658.0,18.1397,9315746.0,54.075,2603400.0,285.5,55582.0,,0.0,100.61,608700.0,60.6,1265300.0,29.0365,1819365.0,6.72,173510.0,70.88,30600.0,35.02,928300.0,54.984,334152.0,,0.0,134.96,158100.0,51.38,1490800.0,33.885,3729800.0,26.9,664700.0,14.68,2337600.0,60.0,54095.0,29.7432,3062669.0,51.96,808400.0,55.38,1561100.0,776.0,1862048.0,21.37,488500.0,393.818,3064242.0,14.6,35654200.0,,0.0,8.2125,4626000.0,314.4,251529.0,103.6,334882.0,51.73,17435100.0,108.06,122600.0,91.9,1222100.0,44.35,1654600.0,517.0,54101.0,124.2,617850.0,112.85,3733000.0,,0.0,277.0417,3740246.0,343.5,47149.0,15.865,2903232.0,28.99,193600.0,31.86,1125400.0,12.93,7328500.0,35.285,76200.0,269.5,2158.0,,0.0,225.0,217822.0,23.6233,1395176.0,1410.0,746941.0,85.21,412100.0,,0.0,,0.0,121.37,2555300.0,114.9,232045.0,4.786,3355000.0,,0.0,229.6854,784.0,436.1,793314.0,427.5,500.0,106.2364,56370.0,71.26,2903000.0,,0.0,1400.0,2594.0,93.165,6306520.0,,0.0,,0.0,,0.0,,0.0,292.8,10789.0,20.595,9929200.0,39.29,1930300.0,29.3067,1275300.0,42.31,5579686.0,523.7,25700260.0,19.87,8675600.0,31.28,9114200.0,73.7976,63066.0,978.0,12652.0,12.9739,70093747.0,13.0355,69762168.0,53.86,438000.0,438.4145,731165.0,25.925,653800.0,525.5,71040.0,114.093,584703.0,33.42,547600.0,,0.0,138.66,5275700.0,57.55,103120.0,1326.6901,8095689.0,149.41,222800.0,50.15,7973400.0,45.5,1203800.0,109.3,2407898.0,6.53,6496600.0,,0.0,34.74,1474700.0,36.0,9596500.0,47.66,831299.0,48.585,535621.0,63.0,278880.0,271.5,15785.0,117.0,239680.0,117.6,903193.0,26.53,2481200.0,36.58,241300.0,848.0,222185.0,372.0,88049.0,388.0,303003.0,,0.0,,0.0,2159.2285,557432.0,35.88,427787.0,28.92,356625.0,412.8985,244535.0,21.03,1239800.0,53.1856,3181321.0,,0.0,16.7847,45412947.0,518.5,230566.0,14.515,2743800.0,630.5,21282020.0,27.7804,489090.0,313.0,3735.0,17.59,6386400.0,600.1021,259631.0,55.02,1613600.0,747.0,115127.0,,0.0,65.02,303275.0,79.4,1341400.0,740.4048,0.0,113.4,391562.0,242.338,16886.0,,0.0,160.0,16370.0,235.6,4012140.0,6.057,21459887.0,160.1339,3428370.0,,0.0,23.834,2910000.0,447.4311,713499.0,378.125,96526.0,39.155,280400.0,119.9,117729.0,44.69,116700.0,63.99,334100.0,7.869,5774667.0,456.0,648943.0,1955.5071,831716.0,,0.0,287.2,7595640.0,2170.0,1534362.0,1178.2856,647759.0,392.1,1196023.0,17.92,1882100.0,393.7649,1025401.0,8.351,16619769.0,117.1355,252723.0,22.21,67162300.0,53.37,1709000.0,,0.0,364.2548,1813151.0,28.8667,2587978.0,11.86,5451242.0,49.8852,278293.0,,0.0,,0.0,31.4048,1454857.0,1.781,332518136.0,38.2511,1236600.0,38.56,307700.0,,0.0,1997.0,252650.0,69.6,20639920.0,57.04,2768400.0,12.52,16955910.0,24.33,2518300.0,113.0,360293.0,37.5361,1330109.0,177.4,229695.0,45.15,620300.0,21.22,1731100.0,25.3131,6211438.0,9.01,1305900.0,444.7,206209.0,183.2,271575.0,46.912,215447.0,161.0,11210.0,176.7,62710.0,404.4,99438.0,30.68,252700.0,2246.2207,266056.0,57.95,284690.0,66.77,16385700.0,42.79,24747300.0,,0.0,286.1,111510.0,,0.0,52.9953,2499555.0,41.06,2543300.0,110.1391,392921.0,8.45,6065100.0,,0.0,283.8,9414624.0,,0.0,875.1461,36759.0,19.16,1790100.0,17.12,1055000.0,41.62,1371400.0,520.0,47050.0,64.8706,1384895.0,29.18,1896600.0,29.46,1461400.0,,0.0,33.255,9097400.0,12.36,8703000.0,,0.0,41.84,740700.0,880.0,2309003.0,42.642,771161.0,17.9904,3365157.0,115.7,18344829.0,85.8935,1041780.0,48.96,768500.0,46.47,367700.0,13.15,641200.0,52.76,175678198.0,37.85,6648300.0,134.9,877419.0,77.26,1796100.0,20.25,676600.0,24.25,15929900.0,29.4,714337.0,4.596,11700000.0,653.5,154287.0,911.9347,3682457.0,45.04,6909600.0,11.83,6253200.0,41.38,8983000.0,,0.0,369.5,117511.0,42.74,2684500.0,11.04,1913400.0,28.524,11587000.0,67.28,155700.0,284.0534,2615052.0,35.6833,4305962.0,12.5571,5752704.0,39.9904,4387035.0,118.35,844659.0,81.62,5443300.0,256.6,794587.0,19.565,2927600.0,85.04,1455300.0,38.79,2617300.0,,0.0,34.75,4367300.0,40.31,2877600.0,51.5,114839.0,88.03,600300.0,39.0018,5520240.0,307.9,460542.0,15.4,15156800.0,672.0,10916.0,65.91,248500.0,24.9,469600.0,375.8591,5778351.0,22.84,74600.0,15.94,3410316.0,84.14,520400.0,30.76,2013700.0,78.1522,2376691.0,664.3999,1393434.0,,0.0,351.0,244599.0,5.9075,3546000.0,27.94,6095100.0,26.85,350600.0,99.9,89450.0,,0.0,70.04,10230900.0,,0.0,17.0,351100.0,1095.0,93156.0,430.5,92921.0,34.5515,10996559.0,,0.0,137.6458,1231290.0,16.17,64353600.0,24.07,8655600.0,37.04,277300.0,24.76,50251000.0,47.58,2123500.0,117.0,49239.0,14.571,2221000.0,75.0686,1251998.0,87.62,534800.0,10.0571,2173691.0,166.1,93100.0,117.1554,1849120.0,667.5,103542.0,105.8,664109.0,945.0,183629.0,,0.0,1085.0,3279.0,889.5,5358.0,93.1081,36953.0,,0.0,8.0,740042.0,8.4567,11208300.0,50.42,308000.0,14.3375,4581200.0,56.39,4288500.0,,0.0,3.7787,196273000.0,675.8179,9928784.0,7.9528,4018555.0,21.155,6079600.0,64.89,1373100.0,5.75,14194652.0,,0.0,24.59,1501500.0,72.57,1602800.0,55.33,4947400.0,48.45,1070800.0,42.09,2231700.0,0.4875,658824000.0,745.17,15700.0,454.8923,8880883.0,,0.0,,0.0,28.38,1710200.0,2253.0,899288.0,33.8663,475236.0,210.0,433431.0,1345.0,16937.0,8.1956,837450.0,30.647,1664642.0,46.64,2021500.0,11.11,3626800.0,,0.0,86.02,596064.0,15.79,8619939.0,33.7,16918600.0,3.9793,9307500.0,,0.0,,0.0,758.5,9121.0,102.1006,4906679.0,,0.0,196.8,638215.0,529.0,370204.0,47.62,925970.0,,0.0,,0.0,541.6666,6533.0,,0.0,31.94,1251500.0,32.9667,2269350.0,,0.0,43.1,2550700.0,355.6,140766.0,,0.0,33.34,1892700.0,70.4,4358200.0,,0.0,212.781,578228.0,19.8577,29362121.0,30.97,2833300.0,66.2,7973400.0,21.58,2416000.0,89.38,1373200.0,159.5,35244.0,,0.0,8.2,7354100.0,498.0639,200178.0,80.0,461060.0,76.9,175000.0,28.64,550100.0,36.49,2814700.0,,0.0,70.52,3858500.0,62.54,1997300.0,320.51,29600.0,1012.4994,786672.0,26.7629,915288.0,44.99,449500.0,21.37,152900.0,29.43,160600.0,162.0,74360.0,43.9,1246600.0,165.0,3643044.0,25.9488,3459845.0,,0.0,607.5616,3093965.0,,0.0,115.97,476300.0,,0.0,479.4,1504479.0,1125.0,1652745.0,,0.0,22.77,489400.0,337.5,1019862.0,37.99,660919.0,19.59,1727500.0,,0.0,57.35,7678400.0,20.9509,1150587.0,,0.0,112.5,962584.0,1202.0,33009.0,38.16,1371300.0,1310.0,81038.0,46.0,659500.0,58.27,611000.0,549.0,2639401.0,6.98,8359000.0,,0.0,68.99,588819.0,202.375,159032.0,4267.0,5831064.0,23.4733,504000.0,3315.3457,1234151.0,126.43,4497900.0,32.08,1035100.0,179.3,85639.0,109.5,619080.0,39.065,1346178.0,83.23,1095800.0,5.8222,623025.0,,0.0,82.99,251000.0,171.5,452300.0,20.4275,4637200.0,216.1959,11700277.0,285.0,3328628.0,31.54,1669800.0,1700.0,27640.0,97.95,1795664.0,54.3298,4619859.0,27.71,657500.0,40.8839,2111084.0,27.77,920867.0,149.25,104724.0,247.625,82439.0,7.5302,50700526.0,53.7364,3207414.0,42.32,2661324.0,39.25,1230900.0,343.2,4772277.0,18.23,5979400.0,17.54,3823400.0,,0.0,223.4,75630.0,277.44,1291917.0,,0.0,,0.0,301.5935,2146284.0,45.085,1776686.0,306.0282,855175.0,180.1,1009785.0,155.0,0.0,2134.0,4414124.0,,0.0,28.5833,3003300.0,78.6187,2643868.0,78.26,686900.0,84.71,6360900.0,1220.0,705990.0,146.0,1789885.0,488.1,239262.0,677.0,1708732.0,60.05,145800.0,26.97,714400.0,151.2,117985.0,39.8,2256600.0,153.625,68652.0,,0.0,109.3603,1150166.0,42.2,1442900.0,,0.0,153.9,516324.0,2141.9993,60658.0,27.34,1464200.0,35.5,0.0,451.4725,790586.0,8.1825,40.0,1366.0,2762753.0,,0.0,,0.0,1527.6359,4888407.0,35.29,80400.0,341.1,834220.0,6.7809,460.0,6.5932,0.0,17.02,4074100.0,7.85,3600314.0,45.19,2398700.0,21.68,1347300.0,55.25,2103802.0,,0.0,418.5,78730.0,1517.0,796925.0,11.48,0.0,73.37,1443200.0,25.5,11533900.0,1546.0,126370.0,21.04,458669.0,,0.0,62.16,1060000.0,,0.0,31.99,2121800.0,23.6329,22837014.0,46.63,1136500.0,708.1665,2355427.0,,0.0,333.1592,172987.0,80.55,84700.0,48.52,86500.0,,0.0,20.36,337600.0,36.56,1403200.0,127.0,1335405.0,532.0,90944.0,23.615,416793.0,15.63,2423000.0,27.3,4260100.0,,0.0,49.37,2940700.0,,0.0,196.5,45229.0,,0.0,13.365,8290000.0,10.38,198700.0,65.15,1857500.0,188.2,322050.0,36.32,1786850.0,1019.2852,775502.0,15.5333,28800.0,63.91,3169900.0,34.4,173200.0,,0.0,21.575,507800.0,,0.0,62.44,1022000.0,,0.0,61.52,2150900.0,197.8,481129.0,526.9331,11228638.0,1.97,25306500.0,18.54,2649100.0,30.691,1965320.0,,0.0,39.535,5074547.0,16.39,2048300.0,36.42,13308734.0,34.72,5142900.0,22.47,3908800.0,24.6,61100.0,24.26,7155200.0,,0.0,51.2484,15390441.0,25.6,1733900.0,54.98,886200.0,,0.0,55.25,306300.0,1940.0,2074413.0,,0.0,48.3,6039500.0,51.765,2948000.0,72.96,2702200.0,25.69,1203600.0,,0.0,,0.0,25.42,9464500.0,215.9,271572.0,624.0,2172277.0,19.95,15344800.0,1485.0,57791.0,,0.0,,0.0,19.8909,1864941.0,24.6069,7645638.0,,0.0,39.53,673700.0,,0.0,176.6222,79793654.0,156.0,541900.0,114.8,212634.0,124.45,893001.0,33.92,871600.0,35.37,4452200.0,53.54,1328800.0,,0.0,336.1231,1150299.0,63.3322,1292883.0,23.4,3495000.0,426.6314,212801.0,36.67,7431700.0,33.24,222000.0,97.8,588900.0,,0.0,22.3352,2033519.0,,0.0,26.9992,2813492.0,31.11,620800.0,1984.0,1389204.0,52.3,947900.0,28.14,24528200.0,,0.0,286.4432,182392.0,38.87,2886800.0,25.2712,4864328.0,18.2333,15946500.0,,0.0,747.5,5191394.0,,0.0,9.7185,1823513.0,19.87,1954000.0,22.895,130800.0,1395.2153,873197.0,108.7417,425707.0,747.0,41674.0,20.87,11350200.0,146.4,1227400.0,24.58,1766800.0,82.63,11949100.0,,0.0,,0.0,39.8634,4894651.0,,0.0,66.1942,887139.0,43.24,212600.0,,0.0,,0.0
2011-05-30,172.9703,0.0,35.4793,0.0,,0.0,2921.4038,0.0,12.0504,0.0,,0.0,291.9364,0.0,1065.0,0.0,41.23,730133.0,,0.0,24.7337,0.0,31.5,272389.0,10.0485,6321317.0,11.2667,0.0,56.91,0.0,11.3458,888308.0,34.29,0.0,40.55,0.0,32.21,0.0,1687.0,0.0,47.5241,0.0,51.96,459417.0,42.5,0.0,,0.0,29.69,0.0,12.76,0.0,24.0,0.0,,0.0,103.7,0.0,180.8,0.0,51.6833,569306.0,28.88,0.0,22.425,595123.0,37.08,0.0,,0.0,28.62,0.0,33.66,0.0,70.55,0.0,,0.0,24.4,0.0,31.24,0.0,,0.0,,0.0,94.54,998954.0,381.5,0.0,13.43,0.0,,0.0,8.49,0.0,28.4333,0.0,59.35,0.0,60.37,0.0,54.91,0.0,9.7065,0.0,,0.0,1312.0,0.0,,0.0,51.37,0.0,10.0225,0.0,123.25,0.0,,0.0,86.9195,0.0,6.7362,0.0,18.19,0.0,,0.0,81.29,0.0,,0.0,2339.0,0.0,379.8,0.0,698.0,0.0,49.4416,0.0,,0.0,33.09,0.0,34.35,0.0,,0.0,425.6916,0.0,130.0,0.0,3.501,0.0,41.72,0.0,29.82,0.0,4.65,0.0,51.13,0.0,3149.5,0.0,296.71,0.0,76.99,0.0,330.7,0.0,611.0195,0.0,11.69,0.0,451.6666,0.0,,0.0,19.54,0.0,254.2607,0.0,61.92,1705427.0,2720.0,0.0,32.1076,0.0,54.9322,1341622.0,,0.0,,0.0,7.867,18958095.0,31.59,0.0,318.2,0.0,,0.0,84.9171,0.0,45.96,210822.0,42.2533,0.0,129.8,0.0,19.2533,0.0,74.04,0.0,19.4,0.0,183.5,0.0,173.8,0.0,93.21,0.0,27.72,0.0,1165.924,0.0,501.44,0.0,73.46,0.0,2.25,0.0,200.67,0.0,591.0,0.0,,0.0,60.83,658108.0,28.47,0.0,125.2689,0.0,49.895,794823.0,42.2,0.0,53.21,1694038.0,27.2533,110931.0,756.5,0.0,,0.0,377.2,0.0,459.65,0.0,,0.0,22.82,0.0,1290.0,0.0,83.1176,0.0,204.125,0.0,78.04,0.0,13.04,0.0,524.0,0.0,772.0,0.0,,0.0,7.04,0.0,197.4,0.0,112.5,0.0,417.5,0.0,14.2725,550188.0,738.0,0.0,16.7321,0.0,106.33,0.0,342.5,0.0,,0.0,40.97,0.0,30.285,786738.0,19.4864,0.0,45.35,0.0,39.565,239566.0,,0.0,104.6,0.0,68.58,0.0,794.5,0.0,30.98,5527205.0,25.87,0.0,26.51,0.0,566.5407,0.0,,0.0,,0.0,41.78,0.0,2439.0,0.0,332.8043,0.0,10.64,0.0,,0.0,31.038,0.0,,0.0,2925.0,0.0,20.5925,0.0,574.6205,0.0,79.92,0.0,,0.0,56.23,0.0,49.47,0.0,30.09,0.0,1186.0,0.0,42.86,0.0,1.758,0.0,69.29,0.0,12.445,0.0,,0.0,56.63,0.0,5.8588,0.0,104.97,0.0,19.7,0.0,316.9,0.0,8.6675,0.0,19.08,0.0,42.0,0.0,54.04,0.0,62.6769,290090.0,18.59,0.0,55.3747,0.0,41.06,0.0,33.37,0.0,34.64,0.0,647.5306,0.0,2.9037,0.0,63.23,0.0,2091.1843,0.0,21.77,0.0,38.5,0.0,37.825,0.0,,0.0,,0.0,14.53,2401115.0,16.46,0.0,6.316,0.0,8.6589,0.0,8.1025,0.0,,0.0,14.53,0.0,37.385,0.0,,0.0,300.5,0.0,386.25,0.0,38.8,0.0,103.21,0.0,776.0,0.0,,0.0,47.23,0.0,10.0,0.0,,0.0,,0.0,54.58,247978.0,34.5781,2843264.0,1790.322,0.0,21.2002,0.0,,0.0,85.74,0.0,,0.0,15.305,0.0,,0.0,,0.0,34.66,0.0,43.505,977911.0,1282.0,0.0,57.63,0.0,11.98,0.0,12.94,1863525.0,36.5902,0.0,41.52,0.0,1810.0,0.0,61.86,0.0,31.61,0.0,452.4,0.0,33.898,0.0,,0.0,131.6666,0.0,44.1148,0.0,,0.0,367.0,0.0,24.58,0.0,45.5174,0.0,461.6,0.0,226.036,0.0,5.834,939550.0,43.5064,0.0,10.17,5732797.0,,0.0,55.86,0.0,41.81,0.0,83.34,0.0,3.825,0.0,23.9,0.0,12.9125,0.0,53.99,0.0,52.73,0.0,20.31,82810.0,489.0,0.0,,0.0,37.16,0.0,89.25,0.0,39.32,0.0,50.21,0.0,54.4069,224206.0,143.3127,0.0,77.58,0.0,253.3,0.0,52.23,0.0,54.12,0.0,31.465,573304.0,4.722,13368685.0,25.245,2506215.0,16.34,7550145.0,,0.0,118.0,0.0,17.7228,12934341.0,54.075,0.0,285.5,0.0,,0.0,100.61,0.0,60.6,0.0,29.0365,0.0,6.684,20160.0,70.88,0.0,35.02,0.0,54.984,0.0,,0.0,134.96,0.0,51.38,0.0,33.885,0.0,26.9,0.0,14.68,0.0,60.0,0.0,29.7432,0.0,51.96,0.0,55.38,0.0,776.0,0.0,21.37,0.0,393.818,0.0,14.6,0.0,,0.0,8.2125,0.0,314.4,0.0,103.6,0.0,51.73,0.0,108.06,0.0,91.9,0.0,44.35,0.0,517.0,0.0,124.2,0.0,112.85,0.0,,0.0,277.0417,0.0,343.5,0.0,15.865,0.0,28.99,0.0,31.86,0.0,12.93,0.0,35.285,0.0,269.5,0.0,,0.0,225.0,0.0,23.6499,514467.0,1410.0,0.0,85.21,0.0,,0.0,,0.0,121.37,0.0,114.9,0.0,4.786,0.0,,0.0,229.6854,0.0,436.1,0.0,427.5,0.0,106.2364,0.0,71.26,0.0,,0.0,1400.0,0.0,93.165,0.0,,0.0,,0.0,,0.0,,0.0,292.8,0.0,20.595,0.0,39.29,0.0,29.3067,0.0,41.995,2070848.0,523.7,0.0,19.87,0.0,31.28,0.0,73.7976,0.0,978.0,0.0,12.9739,0.0,13.0355,0.0,53.86,0.0,438.4145,0.0,25.925,0.0,525.5,0.0,114.093,0.0,33.42,0.0,,0.0,138.66,0.0,57.55,0.0,1326.6901,0.0,149.41,0.0,50.15,0.0,45.5,0.0,109.3,0.0,6.53,0.0,,0.0,34.74,0.0,36.0,0.0,46.995,487380.0,49.0,354835.0,63.0,0.0,271.5,0.0,117.0,0.0,117.6,0.0,26.53,0.0,36.58,0.0,848.0,0.0,372.0,0.0,388.0,0.0,,0.0,,0.0,2159.2285,0.0,35.85,156892.0,29.05,169665.0,412.8985,0.0,21.03,0.0,53.1856,0.0,,0.0,16.7847,0.0,518.5,0.0,14.515,0.0,630.5,0.0,27.7804,0.0,313.0,0.0,17.59,0.0,600.1021,0.0,55.02,0.0,747.0,0.0,,0.0,65.02,0.0,79.4,0.0,740.4048,0.0,113.4,0.0,242.338,0.0,,0.0,160.0,0.0,235.6,0.0,6.077,43962936.0,160.1339,0.0,,0.0,23.834,0.0,447.4311,0.0,378.125,0.0,39.155,0.0,119.9,0.0,44.69,0.0,63.99,0.0,7.852,3021609.0,456.0,0.0,1955.5071,0.0,,0.0,287.2,0.0,2170.0,0.0,1178.2856,0.0,392.1,0.0,17.92,0.0,393.7649,0.0,8.276,4445104.0,117.1355,0.0,22.21,0.0,53.37,0.0,,0.0,364.2548,0.0,28.8667,0.0,11.86,0.0,49.8852,0.0,,0.0,,0.0,31.4048,0.0,1.761,125300741.0,38.2511,0.0,38.56,0.0,,0.0,1997.0,0.0,69.6,0.0,57.04,0.0,12.57,3301525.0,24.33,0.0,113.0,0.0,37.5361,0.0,177.4,0.0,45.15,0.0,21.22,0.0,25.3131,0.0,9.01,0.0,444.7,0.0,183.2,0.0,46.912,0.0,161.0,0.0,176.7,0.0,404.4,0.0,30.68,0.0,2246.2207,0.0,57.95,0.0,66.77,0.0,42.79,0.0,,0.0,286.1,0.0,,0.0,52.9953,0.0,41.06,0.0,109.2097,226286.0,8.45,0.0,,0.0,283.8,0.0,,0.0,875.1461,0.0,19.16,0.0,17.12,0.0,41.62,0.0,520.0,0.0,64.8706,0.0,29.18,0.0,29.46,0.0,,0.0,33.255,0.0,12.36,0.0,,0.0,41.84,0.0,880.0,0.0,42.642,0.0,17.9904,0.0,115.7,0.0,85.8935,0.0,48.96,0.0,46.47,0.0,13.15,0.0,52.76,0.0,37.85,0.0,134.9,0.0,77.26,0.0,20.25,0.0,24.25,0.0,29.4,412321.0,4.596,0.0,653.5,0.0,911.9347,0.0,45.04,0.0,11.83,0.0,41.38,0.0,,0.0,369.5,0.0,42.74,0.0,11.04,0.0,28.524,0.0,67.28,0.0,284.0534,0.0,35.6833,0.0,12.5571,0.0,39.9738,1827127.0,118.0,287283.0,81.62,0.0,256.6,0.0,19.565,0.0,85.04,0.0,38.79,0.0,,0.0,34.75,0.0,40.31,0.0,51.5,0.0,88.03,0.0,39.0018,0.0,307.9,0.0,15.4,0.0,672.0,0.0,65.91,0.0,24.9,0.0,375.8591,0.0,22.84,0.0,15.9175,914960.0,84.14,0.0,30.76,0.0,78.1522,0.0,664.3999,0.0,,0.0,351.0,0.0,5.9075,0.0,27.94,0.0,26.85,0.0,99.9,0.0,,0.0,70.04,0.0,,0.0,17.0,0.0,1095.0,0.0,430.5,0.0,34.5515,0.0,,0.0,137.6458,0.0,16.17,0.0,24.07,0.0,37.04,0.0,24.76,0.0,47.58,0.0,117.0,0.0,14.571,0.0,75.0686,0.0,87.62,0.0,10.0571,0.0,166.1,0.0,117.1554,0.0,667.5,0.0,105.05,281573.0,945.0,0.0,,0.0,1085.0,0.0,889.5,0.0,93.1081,0.0,,0.0,8.0,364218.0,8.4567,0.0,50.42,0.0,14.3375,0.0,56.39,0.0,,0.0,3.7787,0.0,675.8179,0.0,7.9528,0.0,21.155,0.0,64.89,0.0,5.76,5183550.0,,0.0,24.59,0.0,72.57,0.0,55.33,0.0,48.45,0.0,42.09,0.0,0.4875,0.0,745.17,0.0,454.8923,0.0,,0.0,,0.0,28.38,0.0,2253.0,0.0,33.8663,0.0,210.0,0.0,1345.0,0.0,8.1956,0.0,30.647,0.0,46.64,0.0,11.11,0.0,,0.0,85.97,220607.0,15.785,3607182.0,33.7,0.0,3.9793,0.0,,0.0,,0.0,758.5,0.0,102.1006,0.0,,0.0,196.8,0.0,529.0,0.0,47.465,344797.0,,0.0,,0.0,541.6666,0.0,,0.0,31.94,0.0,32.9667,0.0,,0.0,43.1,0.0,355.6,0.0,,0.0,33.34,0.0,70.4,0.0,,0.0,212.781,0.0,19.8577,0.0,30.97,0.0,66.2,0.0,21.58,0.0,89.38,0.0,159.5,0.0,,0.0,8.2,0.0,498.0639,0.0,80.0,0.0,76.9,0.0,28.64,0.0,36.49,0.0,,0.0,70.52,0.0,62.54,0.0,320.51,0.0,1012.4994,0.0,26.7629,0.0,44.99,0.0,21.37,0.0,29.43,0.0,162.0,0.0,43.9,0.0,165.0,0.0,25.9488,0.0,,0.0,607.5616,0.0,,0.0,115.97,0.0,,0.0,479.4,0.0,1125.0,0.0,,0.0,22.77,0.0,337.5,0.0,37.865,287202.0,19.59,0.0,,0.0,57.35,0.0,20.9509,0.0,,0.0,112.5,0.0,1202.0,0.0,38.16,0.0,1310.0,0.0,46.0,0.0,58.27,0.0,549.0,0.0,6.98,0.0,,0.0,69.71,386781.0,202.375,0.0,4267.0,0.0,23.4733,0.0,3315.3457,0.0,126.43,0.0,32.08,0.0,179.0,88689.0,109.5,0.0,38.79,415238.0,83.23,0.0,5.8222,0.0,,0.0,82.99,0.0,171.5,0.0,20.4275,0.0,216.1959,0.0,285.0,0.0,31.54,0.0,1700.0,0.0,97.95,0.0,54.3298,0.0,27.71,0.0,40.1762,4184404.0,28.055,438773.0,149.25,0.0,247.625,0.0,7.4888,27163343.0,53.7961,1022060.0,42.55,1387091.0,39.25,0.0,343.2,0.0,18.23,0.0,17.54,0.0,,0.0,223.4,0.0,277.44,0.0,,0.0,,0.0,301.5935,0.0,44.695,874104.0,306.0282,0.0,180.1,0.0,155.0,0.0,2134.0,0.0,,0.0,28.5833,0.0,78.9594,1092650.0,78.26,0.0,84.71,0.0,1220.0,0.0,146.0,0.0,488.1,0.0,677.0,0.0,60.05,0.0,26.97,0.0,151.2,0.0,39.8,0.0,153.625,0.0,,0.0,109.3603,0.0,42.2,0.0,,0.0,153.9,0.0,2141.9993,0.0,27.34,0.0,35.5,0.0,451.4725,0.0,8.01,2600.0,1366.0,0.0,,0.0,,0.0,1527.6359,0.0,35.29,0.0,341.1,0.0,6.7809,0.0,6.8778,5261.0,17.02,0.0,7.896,877115.0,45.19,0.0,21.68,0.0,55.4,628198.0,,0.0,418.5,0.0,1517.0,0.0,11.48,0.0,73.37,0.0,25.5,0.0,1546.0,0.0,21.13,172606.0,,0.0,62.16,0.0,,0.0,31.99,0.0,23.6329,0.0,46.63,0.0,708.1665,0.0,,0.0,333.1592,0.0,80.55,0.0,48.52,0.0,,0.0,20.36,0.0,36.56,0.0,127.0,0.0,532.0,0.0,23.965,69239.0,15.63,0.0,27.3,0.0,,0.0,49.37,0.0,,0.0,196.5,0.0,,0.0,13.365,0.0,10.38,0.0,65.15,0.0,188.2,0.0,36.32,0.0,1019.2852,0.0,15.5333,0.0,63.91,0.0,34.4,0.0,,0.0,21.575,0.0,,0.0,62.44,0.0,,0.0,61.52,0.0,197.8,0.0,526.9331,0.0,1.97,0.0,18.54,0.0,30.691,0.0,,0.0,39.445,2014324.0,16.39,0.0,36.42,0.0,34.72,0.0,22.47,0.0,24.6,0.0,24.26,0.0,,0.0,50.7204,5042226.0,25.6,0.0,54.98,0.0,,0.0,55.25,0.0,1940.0,0.0,,0.0,48.3,0.0,51.765,0.0,72.96,0.0,25.69,0.0,,0.0,,0.0,25.42,0.0,215.9,0.0,624.0,0.0,19.95,0.0,1485.0,0.0,,0.0,,0.0,19.9728,699348.0,24.6069,0.0,,0.0,39.53,0.0,,0.0,176.6222,0.0,156.0,0.0,115.25,28040.0,123.75,422061.0,33.92,0.0,35.37,0.0,53.54,0.0,,0.0,336.1231,0.0,63.3322,0.0,23.4,0.0,426.6314,0.0,36.67,0.0,33.24,0.0,97.8,0.0,,0.0,22.3352,0.0,,0.0,26.9992,0.0,31.11,0.0,1984.0,0.0,52.3,0.0,28.14,0.0,,0.0,286.4432,0.0,38.87,0.0,25.2712,0.0,18.2333,0.0,,0.0,747.5,0.0,,0.0,9.7185,0.0,19.87,0.0,22.895,0.0,1395.2153,0.0,108.7417,0.0,747.0,0.0,20.87,0.0,146.4,0.0,24.58,0.0,82.63,0.0,,0.0,,0.0,39.8634,0.0,,0.0,66.1942,0.0,43.24,0.0,,0.0,,0.0
2011-05-31,172.8295,651289.0,35.6724,3694075.0,,0.0,2958.5071,5229803.0,12.4225,417754400.0,,0.0,293.1935,3722056.0,1077.0,1789862.0,41.92,6400659.0,,0.0,25.0695,23704877.0,31.82,1020706.0,10.2267,8985499.0,11.2433,5280600.0,57.39,3484200.0,11.4045,4112336.0,34.63,3938000.0,41.17,3553400.0,32.41,7163400.0,1723.0,633018.0,48.3845,4867630.0,52.39,873080.0,42.98,2304800.0,,0.0,29.71,2414400.0,12.96,4451900.0,23.895,13430200.0,,0.0,104.6,302845.0,182.8,1006626.0,52.9505,1985304.0,28.5,25816800.0,22.88,1847573.0,36.99,1302600.0,,0.0,28.71,877800.0,33.94,5185300.0,70.84,754400.0,,0.0,24.5,624400.0,31.38,4646600.0,,0.0,,0.0,96.18,2592232.0,382.8,1938946.0,13.78,15690400.0,,0.0,8.68,11527400.0,28.9933,1497600.0,60.54,7626000.0,61.23,1827400.0,55.48,3066900.0,9.8345,68180000.0,,0.0,1329.0,2508178.0,,0.0,52.15,2908900.0,10.3675,1689600.0,124.6,2130900.0,,0.0,87.9648,1625175.0,6.7575,6970400.0,18.02,329100.0,,0.0,82.54,831200.0,,0.0,2367.0,81599.0,379.4,2044972.0,706.0,69231.0,50.6623,1033725.0,,0.0,33.35,720400.0,34.35,92880.0,,0.0,431.7193,9408874.0,133.07,1239400.0,3.379,107163000.0,42.34,801800.0,30.01,1643900.0,4.53,822600.0,51.6,4978400.0,3177.5,3790170.0,294.0,486200.0,78.03,4706400.0,330.2,9460193.0,607.9335,1839326.0,11.75,106228200.0,453.3333,85461.0,,0.0,19.755,2247600.0,255.554,32328816.0,64.26,5749166.0,2722.0,3380130.0,32.3303,6840236.0,56.0442,3358655.0,,0.0,,0.0,8.115,41811848.0,31.76,10358800.0,321.9,1775413.0,,0.0,85.4146,1279098.0,46.045,532118.0,43.1933,4389300.0,127.5,1073045.0,19.328,1461375.0,74.45,1539700.0,19.4,0.0,186.875,53638.0,174.5,558610.0,94.73,2377700.0,28.11,7855900.0,1170.0695,169491.0,515.19,865200.0,73.93,4739200.0,2.42,154100.0,205.56,897700.0,597.5,4849914.0,,0.0,61.48,2096293.0,28.76,7733300.0,126.8439,88350.0,50.95,2380043.0,42.55,1026640.0,54.22,5202601.0,27.6,566793.0,766.5,720804.0,,0.0,378.7,372167.0,468.35,43772692.0,,0.0,22.88,964200.0,1319.0,1913550.0,83.1176,4427.0,208.5,18755.0,79.07,5339300.0,13.195,1321800.0,523.0,221524.0,780.0,531401.0,,0.0,7.18,19091900.0,200.8,20668736.0,113.4,3354499.0,418.25,8609.0,14.58,1614672.0,743.0,165528.0,16.9185,3473261.0,108.35,1235600.0,341.3,327009.0,,0.0,41.15,34705800.0,30.78,6049731.0,19.7899,4524999.0,45.42,1919100.0,39.675,1134499.0,,0.0,105.8,6641900.0,68.82,2101900.0,798.5,326513.0,31.8,11159849.0,26.32,1484800.0,26.43,4126900.0,548.7851,51959.0,,0.0,,0.0,41.41,2639500.0,2441.0,578326.0,336.8276,498416.0,10.69,3259700.0,,0.0,30.756,11484000.0,,0.0,2930.0,4640.0,21.025,1636000.0,582.942,210172.0,80.22,934100.0,,0.0,56.49,213100.0,49.89,2712600.0,30.42,1165700.0,1200.0,13700.0,43.765,6172200.0,1.774,242040.0,70.48,1146400.0,12.62,48551000.0,,0.0,57.152,3213500.0,5.7814,38765000.0,105.24,2485800.0,19.94,2375200.0,318.1,11962152.0,8.7,2255600.0,19.33,5035700.0,42.0,6500.0,54.34,2776800.0,63.9378,2923823.0,18.7275,1626800.0,55.8168,15173618.0,41.22,2189400.0,33.74,916100.0,34.75,1493900.0,653.0556,3791915.0,2.9375,8038400.0,64.28,617500.0,2139.4587,257689.0,22.13,80700.0,38.68,486500.0,38.065,8816000.0,,0.0,,0.0,14.84,8957081.0,16.8,56638700.0,6.31,3047000.0,8.8111,30000600.0,8.2125,4220000.0,,0.0,14.6875,9237200.0,38.02,4464200.0,,0.0,302.5,258749.0,390.25,156016.0,38.69,10957300.0,104.91,8188400.0,759.5,720203.0,,0.0,47.72,2806600.0,10.08,13701400.0,,0.0,,0.0,54.78,873561.0,35.2548,7030070.0,1829.954,87676.0,21.5158,15921637.0,,0.0,86.08,4736600.0,,0.0,15.1833,4040400.0,,0.0,,0.0,35.07,1246800.0,44.835,2318709.0,1294.0,5992440.0,58.42,2549800.0,12.18,5418100.0,13.085,4984305.0,36.6506,5198039.0,41.63,10977200.0,1831.0,156390.0,62.37,1015400.0,31.87,1964400.0,450.0,312939.0,34.5537,3645140.0,,0.0,132.7333,1071309.0,45.0667,3941160.0,,0.0,364.25,111762.0,24.92,1115300.0,45.276,1898423.0,465.2,1613981.0,228.2164,16671.0,5.911,3088970.0,43.9319,1611748.0,10.33,16364123.0,,0.0,56.25,1892600.0,42.025,2275200.0,84.07,3876100.0,3.9425,3842400.0,24.41,6078800.0,13.1187,22324421.0,54.88,2292100.0,53.06,1652900.0,20.575,545556.0,492.2,354079.0,,0.0,37.79,766200.0,88.97,396500.0,39.36,2136200.0,51.255,2420800.0,55.0625,723283.0,144.777,1182322.0,78.17,2908900.0,256.9,10509993.0,52.925,1664000.0,54.55,4399400.0,32.1,1836982.0,4.774,88491573.0,25.56,4760900.0,16.66,69698611.0,,0.0,118.5,46890.0,17.8859,12886094.0,54.57,3567400.0,290.0,79747.0,,0.0,101.4,478800.0,61.83,3284300.0,29.4937,2908522.0,6.705,134170.0,71.22,125700.0,35.24,1557600.0,56.125,265976.0,,0.0,137.61,397800.0,51.67,2742100.0,34.075,2329400.0,27.19,1265400.0,14.7883,5657400.0,60.4,93760.0,29.8502,6924478.0,52.82,1089500.0,56.02,2190550.0,800.0,3583086.0,21.76,1756300.0,395.9998,1013036.0,14.92,66438900.0,,0.0,8.295,11041600.0,317.0,535608.0,104.7,1000083.0,51.64,24328400.0,110.86,338200.0,93.64,2378700.0,44.62,2429200.0,527.0,30876.0,125.5,366130.0,113.58,2726000.0,,0.0,275.8187,37834795.0,343.0,41785.0,16.13,7738948.0,29.25,585700.0,32.18,2941400.0,13.06,10598900.0,36.15,125400.0,271.5,4740.0,,0.0,225.2,323034.0,24.2788,2474507.0,1458.0,1032133.0,87.6,1342300.0,,0.0,,0.0,124.25,2694500.0,115.7,267555.0,4.849,8264000.0,,0.0,223.3052,783.0,457.6,1353168.0,430.0,2030.0,106.2364,30922.0,74.22,5001600.0,,0.0,1425.5,1776.0,94.1235,11095607.0,,0.0,,0.0,,0.0,,0.0,304.2,104401.0,20.87,13747200.0,39.77,3566600.0,29.4667,2040075.0,41.24,5598860.0,531.1,64817478.0,20.15,9649000.0,31.81,22938900.0,73.9279,24281.0,975.0,390677.0,13.1761,107894906.0,13.2387,107384508.0,54.8,1094200.0,447.7425,951081.0,25.98,1104800.0,526.0,197899.0,113.4591,734935.0,34.08,1037700.0,,0.0,140.73,7023200.0,58.925,227820.0,1329.7122,11012132.0,151.07,497000.0,50.15,10846000.0,45.74,2399400.0,109.1,4768472.0,6.6,7591000.0,,0.0,34.89,8113400.0,36.28,8628100.0,48.33,825294.0,49.16,779395.0,65.0,1155860.0,293.0,17495.0,113.1,191860.0,118.0,837942.0,26.65,3413400.0,36.57,835400.0,850.0,328096.0,393.5,943366.0,394.2,430958.0,,0.0,,0.0,2189.3635,420501.0,36.915,687489.0,29.09,852291.0,418.0253,409881.0,21.5,2181600.0,53.5091,3692251.0,,0.0,16.9755,60264336.0,522.0,80577.0,14.665,3084200.0,634.8,29539848.0,28.1647,1347420.0,319.375,42524.0,17.58,10423500.0,605.5537,325885.0,55.73,1810100.0,749.0,247919.0,,0.0,66.16,1725945.0,80.53,1882300.0,740.4048,0.0,113.7,1329755.0,254.927,81497.0,,0.0,161.625,41799.0,236.5,4872625.0,6.15,45467289.0,161.501,9543076.0,,0.0,24.13,6244000.0,452.2873,856579.0,375.0,9575.0,39.36,862600.0,121.7,297309.0,45.34,388700.0,64.06,885300.0,8.041,12007601.0,449.0,1744931.0,1983.071,706597.0,,0.0,288.2,5877783.0,2176.0,2011662.0,1186.2856,838824.0,393.2,1233624.0,17.73,2125800.0,400.4857,879407.0,8.379,16771134.0,116.6358,392669.0,22.51,59575300.0,53.97,2524900.0,,0.0,368.1919,1888140.0,29.1562,5273611.0,11.93,4928803.0,48.7628,21449.0,,0.0,,0.0,31.4325,2157833.0,1.803,357125515.0,38.7778,2218500.0,39.03,505200.0,,0.0,2046.0,488524.0,71.05,16962121.0,57.32,3934000.0,12.634,22817890.0,24.67,4956900.0,115.0,733302.0,38.0985,1436619.0,177.2,727135.0,45.85,848900.0,21.58,2934600.0,25.6878,5564205.0,9.5,3008300.0,445.1,192969.0,185.4,143450.0,47.685,318999.0,165.5,137146.0,175.7,71770.0,412.0,99831.0,31.24,810200.0,2350.4895,1050196.0,58.45,1150640.0,67.29,16473800.0,43.24,28746300.0,,0.0,287.3,301825.0,,0.0,53.5117,2210940.0,41.2,2686300.0,112.4163,500154.0,8.47,9224000.0,,0.0,287.1,16340576.0,,0.0,860.3701,79143.0,19.51,5677100.0,17.19,1390700.0,43.1,2655600.0,520.5,51686.0,65.4842,2988508.0,29.29,5489900.0,29.66,2546100.0,,0.0,33.405,20294000.0,12.41,13206800.0,,0.0,42.02,1162800.0,887.4666,3005130.0,43.358,1392147.0,18.0665,3315676.0,117.1,11397051.0,86.6237,2846329.0,49.44,1093900.0,46.61,528800.0,13.295,2176600.0,52.0,156807360.0,38.48,8168400.0,135.5,1124823.0,77.9,2369600.0,20.565,1649400.0,24.14,14117000.0,29.36,2974685.0,4.699,30132000.0,646.5,393091.0,903.1838,3296566.0,45.4,8796800.0,11.83,6662000.0,41.54,11379300.0,,0.0,372.4,92383.0,43.81,8699000.0,11.53,3407100.0,28.705,9573000.0,68.55,430000.0,287.1204,1100158.0,35.6362,3433820.0,12.522,5997829.0,40.843,6278029.0,120.9,989456.0,81.54,7161400.0,255.1,1338369.0,19.765,4902600.0,85.61,1765100.0,39.91,6187300.0,,0.0,34.97,12874400.0,40.7,7389500.0,54.0,113097.0,88.12,809800.0,39.3048,6881338.0,316.0,636626.0,15.07,20602000.0,643.5,58555.0,66.52,270300.0,25.095,1740600.0,378.7073,7011953.0,23.96,1366200.0,16.2825,3837128.0,85.66,344400.0,30.67,3461700.0,78.913,3804835.0,672.6499,1938071.0,,0.0,354.4,236745.0,5.9708,9897600.0,28.06,10055600.0,27.18,464200.0,99.05,207075.0,,0.0,70.85,9817600.0,,0.0,17.3,569400.0,1095.0,78500.0,431.8,104438.0,35.0668,15506732.0,,0.0,138.6588,1559182.0,16.24,18464400.0,24.16,11243200.0,37.77,733900.0,25.01,60196300.0,47.87,2581000.0,115.25,1385049.0,14.619,1947000.0,76.4863,1456101.0,88.3,1459900.0,10.5026,6349476.0,167.37,151800.0,119.3202,2748150.0,672.0,75099.0,106.6,986717.0,947.5,75129.0,,0.0,1120.0,1363.0,889.5,22800.0,91.1129,212655.0,,0.0,8.13,702396.0,8.5067,6522900.0,52.02,767000.0,14.4875,7274400.0,56.57,7166400.0,,0.0,3.8686,336588000.0,682.9088,12226417.0,7.9764,7724584.0,21.1125,8879200.0,65.29,2709100.0,4.75,155676623.0,,0.0,24.76,3090700.0,73.31,2265200.0,54.77,5483000.0,48.79,1234800.0,42.34,3103700.0,0.501,1200716000.0,746.0,59200.0,458.7692,6225919.0,,0.0,,0.0,28.53,1216400.0,2270.0,986940.0,34.0504,1046551.0,222.7,1586937.0,1360.0,23430.0,8.2956,1494450.0,31.1198,2032888.0,46.77,3122900.0,11.22,4154100.0,,0.0,87.43,927379.0,15.9,15579884.0,34.22,30783300.0,4.0073,24513000.0,,0.0,,0.0,762.5,6601.0,103.3269,6401364.0,,0.0,202.2,1177028.0,534.0,893563.0,48.32,966279.0,,0.0,,0.0,560.6249,67932.0,,0.0,32.3,2737200.0,33.3333,2878950.0,,0.0,43.38,2997800.0,356.0,230153.0,,0.0,33.5,2072000.0,71.12,6547100.0,,0.0,211.3397,819549.0,20.351,58351653.0,31.27,3774200.0,67.0,10603900.0,21.65,4313100.0,88.85,2234400.0,162.375,97208.0,,0.0,8.44,11242600.0,495.8271,118421.0,80.3125,495864.0,77.15,184020.0,29.1,778400.0,36.99,3776600.0,,0.0,71.75,8216000.0,62.42,3706800.0,322.0,14700.0,1012.4994,631402.0,27.186,969935.0,45.26,1116900.0,21.08,334700.0,30.24,299100.0,162.75,93702.0,44.35,1907800.0,165.0,36.0,26.2562,4925596.0,,0.0,610.8748,5062150.0,,0.0,118.34,1241700.0,,0.0,477.2,933161.0,1142.0,1652667.0,,0.0,23.29,933900.0,342.0,1162622.0,38.2,1048977.0,19.75,2849000.0,,0.0,58.59,15104300.0,21.1655,2059274.0,,0.0,114.6,624013.0,1209.0,72636.0,39.0,1791100.0,1303.0,84711.0,46.31,1412800.0,60.02,2231000.0,551.0,3716941.0,7.06,10998500.0,,0.0,70.15,852441.0,202.25,50550.0,4245.0,5262191.0,23.8267,1284000.0,3359.3289,1662031.0,126.77,3963800.0,32.2,814300.0,178.9,115213.0,110.4,1540090.0,39.42,1748781.0,83.11,4125400.0,5.9615,3155963.0,,0.0,83.47,488500.0,172.4,742710.0,20.49,4804800.0,218.2549,9681614.0,293.8,1224183.0,31.52,6619500.0,1693.0,84849.0,98.7,3496127.0,55.236,7540441.0,27.69,1057000.0,40.3955,3277501.0,28.25,936123.0,151.5,1286644.0,248.0,104149.0,7.7894,82503360.0,54.7211,7770716.0,43.17,6782186.0,39.29,1545800.0,345.6,3709931.0,18.395,9981600.0,18.01,10759100.0,,0.0,225.5,93899.0,278.46,2235829.0,,0.0,,0.0,305.2754,4036313.0,45.925,2651209.0,310.4259,1653209.0,179.9,1100739.0,155.0,0.0,2192.0,6664103.0,,0.0,29.28,8072100.0,81.2393,4699350.0,79.28,839000.0,85.72,7380300.0,1236.0,1295971.0,147.8,2077570.0,485.5,528251.0,677.0,2593765.0,60.32,415900.0,27.34,1408900.0,155.0,864851.0,40.08,4133600.0,155.5,220924.0,,0.0,111.063,2593295.0,42.47,1921700.0,,0.0,154.1,599918.0,2146.3069,66652.0,27.585,2124800.0,35.5,3616.0,467.2639,3417515.0,8.505,25560.0,1378.0,2224002.0,,0.0,,0.0,1549.5272,6640654.0,36.09,418000.0,343.3,1795448.0,7.0874,1534.0,6.9442,25684.0,17.1,3048600.0,7.763,7162961.0,45.77,2785700.0,21.96,2474700.0,57.3,2213520.0,,0.0,410.1,112075.0,1514.0,1131823.0,11.48,0.0,73.88,2629000.0,25.47,6115700.0,1575.0,230024.0,21.7,579615.0,,0.0,62.4,2249800.0,,0.0,32.21,2513700.0,23.8369,31365428.0,46.65,1899600.0,723.9165,1926387.0,,0.0,339.9329,449530.0,82.0,384700.0,49.1,293100.0,,0.0,20.375,4108000.0,36.83,2303500.0,128.0,2032455.0,563.0,130053.0,23.75,197744.0,16.01,3507800.0,27.54,4964400.0,,0.0,49.53,5666600.0,,0.0,199.5,43887.0,,0.0,13.255,21562000.0,10.4,326000.0,65.45,3408600.0,189.0,144995.0,35.8,3617650.0,1017.3924,966945.0,15.5067,43500.0,63.66,3331000.0,34.92,1080000.0,,0.0,21.845,1654400.0,,0.0,63.3,1497800.0,,0.0,62.08,4210800.0,201.0,500893.0,530.7964,12312258.0,2.0093,49357500.0,19.02,4251800.0,30.9203,2999138.0,,0.0,40.03,7012098.0,16.39,3106900.0,36.84,9660425.0,35.3,8640100.0,22.88,5853300.0,25.41,319400.0,24.15,6580400.0,,0.0,52.1064,13715569.0,26.06,2904900.0,54.49,910400.0,,0.0,55.98,1317300.0,1971.0,2623572.0,,0.0,48.95,6412000.0,52.485,4619600.0,73.49,4642000.0,27.34,2723700.0,,0.0,,0.0,25.6,10691700.0,215.7,234126.0,622.0,2132560.0,20.265,15274400.0,1509.0,131312.0,,0.0,,0.0,20.2524,2742661.0,25.1371,8960735.0,,0.0,40.49,1337500.0,,0.0,176.153,150622249.0,157.38,409100.0,116.45,187237.0,123.4,2811542.0,34.05,1351800.0,35.02,8776900.0,53.99,1810200.0,,0.0,341.0844,1546024.0,64.4056,2422274.0,23.55,5008800.0,432.3625,366665.0,36.93,10904400.0,33.795,490000.0,98.56,610500.0,,0.0,22.2586,3582876.0,,0.0,27.7022,3594194.0,31.27,1603900.0,1995.0,1203400.0,53.19,1818400.0,28.37,27428500.0,,0.0,274.4078,171521.0,38.88,2605200.0,25.5891,10540849.0,18.4067,26703300.0,,0.0,757.0,5820384.0,,0.0,9.8104,4304475.0,19.575,8189600.0,23.24,322400.0,1401.2292,1319840.0,109.9338,619779.0,752.5,18368.0,21.54,5903000.0,146.52,1342600.0,24.74,3302900.0,83.47,23630700.0,,0.0,,0.0,39.77,6887676.0,,0.0,65.7864,1666231.0,44.45,445400.0,,0.0,,0.0
2011-06-01,172.548,539599.0,34.3348,5815261.0,,0.0,2945.3257,4198998.0,12.3396,554682800.0,,0.0,289.9808,3014997.0,1081.0,1307998.0,41.75,2549921.0,,0.0,24.9112,13972697.0,30.825,880698.0,10.14,7602967.0,11.1533,3504900.0,56.98,3103000.0,11.2629,4362663.0,34.12,3569400.0,39.86,3208700.0,31.11,9206300.0,1703.0,398744.0,47.7788,5077434.0,52.19,708198.0,41.44,2523800.0,,0.0,29.23,2150200.0,12.74,5983500.0,23.32,10172000.0,,0.0,104.6,446925.0,177.0,1624485.0,52.2483,1347482.0,28.05,23708600.0,22.13,1922593.0,36.51,1302100.0,,0.0,28.32,882700.0,33.19,5228500.0,68.47,489100.0,,0.0,24.21,606100.0,30.44,5989300.0,,0.0,,0.0,94.72,2025537.0,378.9,1217508.0,13.08,41485700.0,,0.0,8.37,13363300.0,28.0533,1417950.0,59.7,4968500.0,58.82,2646000.0,54.13,2353000.0,9.62,68904000.0,,0.0,1309.0,3197018.0,,0.0,51.47,2004700.0,10.005,1831600.0,121.02,2802400.0,,0.0,85.1989,1268662.0,6.645,11612000.0,17.93,770100.0,,0.0,79.83,534800.0,,0.0,2338.0,270493.0,377.1,1233087.0,699.0,52853.0,49.6234,1247477.0,,0.0,32.9,471700.0,34.35,14330.0,,0.0,426.9762,6871844.0,129.72,813400.0,3.377,33826000.0,41.34,1174400.0,29.61,1409500.0,4.46,601200.0,49.91,8085100.0,3185.0,2917120.0,293.11,378800.0,75.35,5259100.0,329.5,9691242.0,615.428,1424644.0,11.24,176331800.0,452.6666,40284.0,,0.0,19.365,2812800.0,249.0878,28938748.0,63.41,3318160.0,2733.0,2393919.0,31.8848,9255996.0,55.6998,2514686.0,,0.0,,0.0,7.956,30948645.0,30.97,5295400.0,312.4,2665519.0,,0.0,85.0146,1307900.0,45.715,488160.0,41.69,3970800.0,130.0,651601.0,19.1493,1223250.0,73.16,1022000.0,19.4,0.0,190.0,10130.0,173.8,651470.0,93.18,2317900.0,27.13,6772700.0,1165.924,203354.0,507.06,957900.0,71.97,4164500.0,2.27,167200.0,199.35,1055300.0,593.0,3193812.0,,0.0,60.61,2064142.0,28.27,10176700.0,124.2997,188766.0,50.76,1581569.0,41.84,889810.0,53.8,3989401.0,28.2467,347274.0,769.0,580594.0,,0.0,377.3,627682.0,466.15,34991028.0,,0.0,22.92,1065100.0,1326.0,1391349.0,84.9925,22501.0,208.0,18154.0,77.08,5667000.0,12.92,1454800.0,524.5,113828.0,772.0,156267.0,,0.0,7.03,25375400.0,201.7,18955824.0,111.4,3437876.0,413.0,6720.0,14.4975,382168.0,730.5,135707.0,16.5849,5023262.0,104.98,1393000.0,340.5,337108.0,,0.0,39.65,41994500.0,30.43,2132580.0,19.6809,5505711.0,44.51,2030800.0,39.83,979308.0,,0.0,101.24,10597600.0,67.96,2676100.0,794.5,117647.0,31.45,14977200.0,25.17,258000.0,25.46,3455400.0,565.4073,241181.0,,0.0,,0.0,41.0,1978700.0,2411.0,479440.0,338.1374,326546.0,10.56,3227400.0,,0.0,29.62,11630000.0,,0.0,2920.0,2317.0,20.5,3200800.0,570.2407,385556.0,78.22,837600.0,,0.0,56.7,216700.0,49.18,3078500.0,29.77,2693000.0,1214.0,25168.0,43.455,5999800.0,1.77,425440.0,69.34,739000.0,12.22,34439000.0,,0.0,55.574,2606500.0,5.7112,29580000.0,100.64,3153100.0,19.64,2041500.0,316.7,9968760.0,8.5375,3285600.0,19.24,5615200.0,42.0,2038.0,52.75,3792800.0,63.1777,775572.0,18.395,1209600.0,55.146,9761037.0,40.71,1635800.0,33.0,239000.0,34.44,1893600.0,653.0556,4998407.0,2.8869,5412800.0,62.77,761500.0,2141.687,314772.0,21.49,1032900.0,38.01,287400.0,36.445,12743600.0,,0.0,,0.0,15.055,16394414.0,16.38,61885900.0,6.102,1810000.0,8.4778,31550400.0,7.97,6994000.0,,0.0,14.025,7137600.0,37.205,4169800.0,,0.0,299.7,151446.0,394.25,129206.0,38.38,9061000.0,102.49,8196100.0,762.5,131864.0,,0.0,47.12,2077100.0,9.68,19373900.0,,0.0,,0.0,54.61,609118.0,34.9441,7030247.0,1853.2159,34449.0,20.9024,13655850.0,,0.0,82.76,5797000.0,,0.0,14.7467,4821600.0,,0.0,,0.0,31.81,7952300.0,44.175,1679447.0,1296.0,3426578.0,58.18,2060300.0,12.01,8945800.0,12.91,3942130.0,35.2459,5568211.0,40.4,12632100.0,1832.0,207413.0,61.28,1094000.0,31.335,3536200.0,463.7,198272.0,33.5701,4562739.0,,0.0,132.9333,1214043.0,42.7406,3787953.0,,0.0,376.75,90568.0,24.61,1448500.0,44.695,3574561.0,466.9,1533791.0,223.1287,109501.0,5.853,2756870.0,43.2766,888653.0,10.215,10369129.0,,0.0,55.74,2629767.0,41.95,1531200.0,82.77,4241800.0,3.7925,1623600.0,24.42,6238300.0,12.8956,24648862.0,54.28,2833500.0,52.77,1977500.0,20.61,217935.0,487.9,237904.0,,0.0,36.8,839200.0,87.39,455200.0,39.11,1897700.0,50.145,1587800.0,54.8081,488591.0,149.5357,1607473.0,77.17,2577800.0,254.3,7617778.0,51.105,2546200.0,52.18,6560900.0,31.795,972245.0,4.746,78395748.0,25.165,3872837.0,16.49,85811644.0,,0.0,117.5,25392.0,17.5687,12284548.0,54.095,6434800.0,289.5,107768.0,,0.0,99.57,428800.0,59.76,2617600.0,28.3615,1988369.0,6.687,184700.0,69.9,72000.0,34.9,1557400.0,56.0,81968.0,,0.0,134.05,326700.0,49.22,3407000.0,33.69,2362400.0,26.87,1113400.0,14.6,4332000.0,60.8,184535.0,29.7575,7810542.0,51.27,1275700.0,55.6,3924800.0,794.5,2242142.0,20.99,796500.0,396.8725,1406008.0,14.23,91509400.0,,0.0,7.9225,6986000.0,315.4,444386.0,102.6,994449.0,49.38,25250800.0,107.71,188400.0,91.43,3444300.0,44.0,2890500.0,527.5,44796.0,125.0,635370.0,109.4,3275800.0,,0.0,274.8404,4196880.0,341.5,52634.0,15.8975,7493956.0,28.37,445700.0,31.61,2148800.0,12.34,19540600.0,35.86,181000.0,272.5,3030.0,,0.0,224.5,143604.0,24.2854,1329791.0,1478.0,1144377.0,85.33,570100.0,,0.0,,0.0,119.71,1972200.0,114.0,266705.0,4.97,38671000.0,,0.0,232.8754,0.0,452.8,1130893.0,430.0,0.0,105.0068,0.0,71.8,2946500.0,,0.0,1475.0,2167.0,91.6793,13565540.0,,0.0,,0.0,,0.0,,0.0,294.2,20365.0,20.64,15302800.0,39.22,2831300.0,28.7778,1948050.0,40.525,4919175.0,513.9,20835008.0,19.72,15452900.0,30.23,19134400.0,72.1041,48055.0,980.0,41326.0,13.0909,118679178.0,13.1532,118117764.0,52.66,1271800.0,442.0646,1253768.0,25.57,829000.0,529.5,1076319.0,114.0024,704373.0,34.06,1558500.0,,0.0,136.17,6768100.0,59.2,103120.0,1316.6165,8087082.0,144.8,665100.0,49.03,9164200.0,45.36,2713600.0,108.7,5261421.0,6.35,16570100.0,,0.0,34.77,3049800.0,35.4,10483000.0,47.855,805357.0,49.04,551745.0,64.6,327070.0,296.0,31369.0,115.9,65880.0,117.4,589432.0,25.64,5344400.0,36.1,669000.0,852.5,247023.0,379.25,474051.0,395.8,463433.0,,0.0,,0.0,2220.4119,678320.0,36.155,512561.0,29.08,367095.0,419.2084,392398.0,20.82,1919900.0,51.694,5083481.0,,0.0,16.6349,42534272.0,516.5,378589.0,14.645,2801200.0,631.8,23098132.0,27.7216,1437945.0,320.0,33427.0,16.94,10633800.0,598.3805,260147.0,55.25,1400900.0,766.5,235757.0,,0.0,64.76,366061.0,79.91,1094600.0,740.4048,0.0,112.2,935233.0,251.7797,19293.0,,0.0,163.0,11752.0,234.9,4214602.0,6.1,23522553.0,159.2352,5370792.0,,0.0,23.322,3674500.0,447.3261,1214481.0,365.0,26742.0,38.49,661000.0,119.8,132526.0,43.62,192900.0,62.73,865000.0,7.982,10508509.0,445.3,2008170.0,1957.0385,835798.0,,0.0,286.1,3784442.0,2184.0,1696988.0,1187.4285,904316.0,393.9,1127133.0,16.94,3065700.0,394.0411,1313864.0,8.192,18162002.0,116.236,285391.0,22.0,56011400.0,53.32,2663600.0,,0.0,368.1919,1308857.0,28.2036,5076159.0,11.51,11188052.0,50.3841,261746.0,,0.0,,0.0,30.6562,2887101.0,1.752,279037336.0,38.3433,2160000.0,37.89,373300.0,,0.0,2013.0,501454.0,70.1,16570167.0,56.26,4885300.0,12.508,7297920.0,23.5,5547400.0,114.1,659313.0,36.4277,1805113.0,176.1,135290.0,44.14,1515000.0,20.49,3305500.0,24.5999,10510571.0,9.63,1924600.0,442.8,82991.0,184.2,120130.0,47.902,727223.0,169.0,168570.0,176.0,93505.0,410.5,105669.0,30.28,719200.0,2308.3384,1037327.0,58.25,519350.0,66.48,11003400.0,41.76,38628700.0,,0.0,283.0,628196.0,,0.0,53.0047,1731584.0,40.94,1940900.0,112.0445,254796.0,8.18,11035800.0,,0.0,282.1,9084125.0,,0.0,859.0268,39296.0,18.66,5314400.0,17.2,2427900.0,41.36,3899200.0,521.5,68202.0,64.7172,2505390.0,29.0,1042800.0,28.75,2448600.0,,0.0,33.38,14883000.0,11.95,25595800.0,,0.0,41.25,2315300.0,892.8,2237065.0,42.642,743378.0,17.6572,3908822.0,116.6,15035002.0,85.0601,685945.0,48.08,1360100.0,45.0,599700.0,12.855,1036400.0,50.01,168076160.0,37.94,6470400.0,134.5,1825026.0,75.76,2613800.0,20.715,5903600.0,23.72,18203300.0,29.015,495544.0,4.639,47161000.0,653.5,228619.0,904.1049,904235.0,43.955,4054800.0,11.59,8927400.0,41.97,20743100.0,,0.0,367.1,48899.0,42.28,4180100.0,11.0,1835000.0,28.066,8658000.0,66.39,458800.0,285.2261,718914.0,34.7314,4324742.0,12.2144,8925675.0,40.3481,4429176.0,120.1,755162.0,80.98,5700100.0,256.0,849630.0,19.14,5188000.0,85.18,2068400.0,39.41,2529800.0,,0.0,34.73,8141600.0,39.97,5753400.0,54.0,19048.0,88.0,1282500.0,37.9947,14541232.0,311.0,1129911.0,14.51,21140800.0,655.0,23370.0,65.17,493300.0,24.84,1377800.0,366.84,5052753.0,23.1,178800.0,16.0825,2292120.0,84.23,484600.0,30.27,4822100.0,76.4548,4133615.0,677.0499,1736814.0,,0.0,352.4,177908.0,6.0217,10381200.0,27.92,10556500.0,26.27,633000.0,99.45,109721.0,,0.0,68.59,9857800.0,,0.0,16.64,794500.0,1089.0,115561.0,427.5,55626.0,34.5897,11847011.0,,0.0,138.7398,2188829.0,15.72,16249700.0,23.13,15076000.0,37.05,578900.0,24.43,74033500.0,46.88,1871500.0,115.5,335019.0,14.969,2230000.0,73.9482,1581616.0,85.88,1031500.0,10.5397,6237062.0,161.44,223200.0,118.4955,2343975.0,663.5,42296.0,105.45,793058.0,950.5,78450.0,,0.0,1090.0,9614.0,889.5,945.0,93.1081,37993.0,,0.0,8.09,630106.0,8.16,5321400.0,50.66,572300.0,14.19,6678400.0,55.67,7174400.0,,0.0,3.818,416843000.0,650.1815,7412525.0,7.8428,5645319.0,20.5375,10124800.0,63.75,2232600.0,4.714,182205415.0,,0.0,24.31,3049000.0,70.79,3156100.0,53.22,5216700.0,47.52,1984800.0,40.94,4114300.0,0.4785,762208000.0,734.65,31300.0,450.6923,6227179.0,,0.0,,0.0,27.1,1580900.0,2268.0,800147.0,33.1492,1061412.0,220.9,755567.0,1375.0,26942.0,7.7822,3878550.0,30.8177,1879833.0,46.0,2449800.0,10.79,5540000.0,,0.0,86.67,687911.0,15.66,13713856.0,32.88,31762600.0,3.9667,18091500.0,,0.0,,0.0,750.0,176803.0,99.3318,4718278.0,,0.0,203.0,896423.0,540.5,1404451.0,48.395,832796.0,,0.0,,0.0,558.9999,15582.0,,0.0,31.56,3833900.0,31.7533,4690200.0,,0.0,43.12,2532000.0,353.1,289936.0,,0.0,32.9,2588200.0,70.29,7748200.0,,0.0,212.1258,519191.0,19.9715,48653694.0,30.02,3302600.0,66.4,9579500.0,21.1,4547600.0,85.63,2745300.0,165.0,63597.0,,0.0,8.04,7423900.0,495.8271,126569.0,78.9375,1137492.0,77.0,73640.0,28.3,489100.0,35.64,3992400.0,,0.0,71.07,6768900.0,59.97,5169500.0,321.01,26900.0,1001.9994,643895.0,26.1585,1119132.0,44.48,953100.0,20.4,473900.0,28.33,392100.0,163.0,21037.0,43.38,2265600.0,165.0,3297.0,26.0419,4371699.0,,0.0,600.1068,7300152.0,,0.0,115.22,777900.0,,0.0,473.6,1014707.0,1126.0,1622051.0,,0.0,22.53,1082200.0,340.5,1008119.0,38.05,864720.0,19.32,2905400.0,,0.0,57.15,14968700.0,20.8222,1635600.0,,0.0,113.7,533380.0,1185.0,25002.0,37.21,1883800.0,1290.0,109724.0,44.44,928300.0,57.95,610000.0,549.0,2805019.0,6.54,27865000.0,,0.0,69.57,650976.0,203.0,26695.0,4255.0,4994595.0,22.7067,782400.0,3341.7356,1243219.0,121.45,3344200.0,31.52,802200.0,181.85,108539.0,110.1,2026510.0,39.09,1375299.0,81.0,1752700.0,5.7689,1752975.0,,0.0,80.17,505200.0,173.8,1455650.0,20.18,5620000.0,215.338,8058885.0,293.5,1610504.0,31.19,2766300.0,1761.0,117955.0,97.3,3770362.0,53.0522,11067067.0,27.22,839500.0,39.9769,3478826.0,28.195,1350732.0,150.5,160147.0,242.0,35456.0,7.6292,67492299.0,53.7066,4187823.0,42.89,2738911.0,38.7,1226600.0,341.9,5038128.0,17.99,17077400.0,17.11,16647900.0,,0.0,223.9,93501.0,277.61,2122964.0,,0.0,,0.0,299.8052,3811188.0,45.625,1618399.0,309.5655,1211161.0,179.1,703952.0,155.0,0.0,2158.5,3658983.0,,0.0,28.6867,3159000.0,79.8329,3309607.0,79.34,840900.0,83.19,8074900.0,1222.0,769839.0,147.0,859650.0,489.5,419442.0,679.5,2407486.0,58.45,266600.0,27.08,1575300.0,152.5,567437.0,39.68,3422900.0,155.5,124385.0,,0.0,108.3819,2641768.0,41.17,2553400.0,,0.0,153.0,4115229.0,2153.8455,108944.0,27.105,2013200.0,35.375,0.0,463.6198,1978979.0,8.8737,6244.0,1380.0,2011482.0,,0.0,,0.0,1528.1118,5136365.0,35.39,331500.0,338.0,554420.0,6.9113,307.0,7.0675,904.0,16.52,5015000.0,7.697,7692574.0,43.55,5789200.0,21.68,2212600.0,56.6,1701498.0,,0.0,413.4,113443.0,1505.0,1278513.0,11.48,0.0,70.45,2499200.0,24.56,4761700.0,1568.0,411488.0,21.51,392148.0,,0.0,61.3,2132000.0,,0.0,31.75,3541300.0,23.5423,29328056.0,46.08,1122000.0,760.0832,4265985.0,,0.0,340.8242,1159023.0,81.33,516400.0,47.62,333600.0,,0.0,20.1925,884000.0,36.59,3050500.0,127.1,864880.0,560.0,766742.0,23.115,289161.0,15.52,3226100.0,25.95,9939500.0,,0.0,48.56,8454600.0,,0.0,200.0,56996.0,,0.0,13.0,17976400.0,10.15,297200.0,63.86,2855000.0,186.6,201145.0,36.3,4712500.0,1009.8211,493942.0,15.7233,98700.0,62.38,3313000.0,34.19,186300.0,,0.0,21.115,1152600.0,,0.0,59.52,4202100.0,,0.0,61.2,3871400.0,198.5,984003.0,530.0997,12454098.0,1.9013,22948500.0,18.9,4777300.0,29.4145,4909910.0,,0.0,39.58,5564832.0,16.32,2506100.0,36.58,10441670.0,33.95,8774200.0,22.32,5262500.0,25.32,353200.0,23.31,5639700.0,,0.0,50.7204,8910913.0,25.04,2520800.0,54.39,1216900.0,,0.0,54.12,842600.0,1980.0,4166423.0,,0.0,48.35,6614800.0,50.43,6994200.0,72.3,6098900.0,25.55,2069400.0,,0.0,,0.0,24.7,17527100.0,218.0,167214.0,618.0,1544712.0,19.795,17732800.0,1480.0,112269.0,,0.0,,0.0,20.1319,1568338.0,24.7623,15786748.0,,0.0,39.02,1252200.0,,0.0,168.4375,116256285.0,157.75,551700.0,118.0,318401.0,124.35,1326617.0,33.93,2948000.0,34.52,5525300.0,53.02,1379500.0,,0.0,337.3635,1849995.0,63.0695,1354620.0,23.21,5455000.0,426.1457,146563.0,36.27,14500800.0,32.6,728400.0,95.94,604100.0,,0.0,21.8242,3587377.0,,0.0,26.6516,4843238.0,31.01,1764600.0,1960.0,1177904.0,52.14,2334500.0,26.94,46071600.0,,0.0,284.0362,159908.0,38.39,3296300.0,25.0266,8207188.0,18.1,33544800.0,,0.0,738.0,4103555.0,,0.0,9.6356,2924775.0,19.325,3844000.0,22.655,234200.0,1363.4279,3330348.0,110.0927,666778.0,747.5,18398.0,20.72,6292900.0,145.86,2366000.0,24.54,1981000.0,82.03,19550200.0,,0.0,,0.0,39.1517,4491261.0,,0.0,64.5922,1091800.0,42.84,291000.0,,0.0,,0.0
2011-06-02,174.2369,558908.0,34.4635,4654921.0,,0.0,2880.3948,3789699.0,12.3607,338783200.0,,0.0,287.0475,3432179.0,1077.0,917465.0,40.975,1557151.0,,0.0,24.5898,18527928.0,30.135,697223.0,9.9715,7308192.0,11.29,1879200.0,56.81,2670600.0,11.187,2703837.0,34.26,6012000.0,39.84,2371900.0,30.69,8887700.0,1684.0,237057.0,47.6471,3031790.0,51.31,352285.0,41.36,3192200.0,,0.0,29.29,2233800.0,12.54,5789000.0,23.315,10231600.0,,0.0,105.0,725235.0,171.2,1686715.0,51.0635,1219601.0,28.01,12759300.0,21.39,1880175.0,36.29,1050300.0,,0.0,28.39,892500.0,33.62,5151500.0,67.75,750000.0,,0.0,23.78,821800.0,30.91,5181200.0,,0.0,,0.0,92.56,1987738.0,375.5,762843.0,13.15,26164300.0,,0.0,8.24,15133300.0,28.3733,972600.0,59.25,4053500.0,58.99,2071800.0,54.38,2195100.0,9.6825,60898000.0,,0.0,1269.0,3400491.0,,0.0,51.56,1627700.0,10.06,1227200.0,120.64,2231000.0,,0.0,84.9861,1104458.0,6.6487,7583200.0,17.86,70100.0,,0.0,79.17,386700.0,,0.0,2144.0,1709756.0,379.4,2207446.0,704.5,76493.0,49.8571,1106798.0,,0.0,32.5,714000.0,34.7,245260.0,,0.0,422.826,5565140.0,128.76,736900.0,3.352,23147000.0,41.38,752400.0,29.42,1482100.0,4.48,357300.0,50.09,6676700.0,3125.0,2117706.0,289.65,287000.0,75.69,3606200.0,325.4,6115892.0,609.2561,696826.0,11.29,198074000.0,451.6666,42078.0,,0.0,19.31,2819600.0,245.439,27031243.0,61.46,2244029.0,2716.0,1893176.0,31.8577,3929799.0,54.2532,1661830.0,,0.0,,0.0,7.925,26941718.0,30.54,6497900.0,306.3,2203992.0,,0.0,84.2341,929880.0,45.125,270257.0,41.7933,4029600.0,128.4,1157050.0,18.9013,762750.0,73.89,773800.0,19.4,0.0,187.0,16729.0,173.9,383590.0,95.17,1735000.0,27.33,7820800.0,1151.4146,220317.0,512.78,757300.0,73.6,4610100.0,2.28,55000.0,199.58,600600.0,581.5,1605786.0,,0.0,60.14,1915722.0,28.09,8089900.0,124.0574,9053.0,50.27,1060429.0,41.76,780710.0,52.41,3597061.0,27.79,144231.0,775.5,915882.0,,0.0,373.5,238465.0,455.65,24506772.0,,0.0,23.16,1159000.0,1308.0,730470.0,84.3675,0.0,208.25,18745.0,77.16,3773300.0,13.015,1019400.0,526.0,19101.0,761.5,408231.0,,0.0,6.96,16411500.0,199.5,12741105.0,111.5,3377362.0,411.0,57852.0,14.2875,408720.0,720.0,265095.0,16.4279,2188303.0,104.49,1227900.0,333.2,559767.0,,0.0,40.01,40828200.0,30.235,2174211.0,19.4086,4272368.0,44.41,2023200.0,38.71,659004.0,,0.0,102.19,9125300.0,68.35,1181300.0,790.0,128330.0,31.03,4997474.0,25.47,312900.0,26.24,3013800.0,581.1481,37532.0,,0.0,,0.0,41.62,3153300.0,2395.0,555416.0,337.4825,263451.0,10.57,1807600.0,,0.0,30.038,9606500.0,,0.0,2920.0,405.0,20.375,978000.0,576.8103,294881.0,78.86,753400.0,,0.0,57.39,189200.0,49.73,2059200.0,29.67,1697100.0,1190.0,55022.0,42.74,5045600.0,1.77,619270.0,68.6,1013700.0,12.315,31082200.0,,0.0,55.706,2684000.0,5.7158,41305000.0,103.09,3169000.0,19.8,4225000.0,314.6,8835334.0,8.735,1630400.0,19.35,7363000.0,42.0,0.0,52.52,3741900.0,62.498,410565.0,18.1725,1253200.0,55.0011,8088634.0,40.75,1682900.0,32.91,74100.0,34.11,1907900.0,655.8181,3879331.0,2.7756,21312000.0,62.95,835800.0,2109.8577,269538.0,21.53,126100.0,37.93,447200.0,37.06,7535600.0,,0.0,,0.0,14.665,9333705.0,16.25,62685200.0,6.023,1830000.0,8.5856,25444800.0,7.9975,4731200.0,,0.0,14.0625,5573200.0,37.68,5365800.0,,0.0,297.5,297744.0,390.0,72162.0,38.53,12744100.0,101.12,8129200.0,765.5,81323.0,,0.0,47.27,3116600.0,9.62,18965700.0,,0.0,,0.0,54.03,992302.0,34.144,6081119.0,1853.2159,10264.0,21.2955,18072566.0,,0.0,84.23,6042800.0,,0.0,14.4717,5221800.0,,0.0,,0.0,31.97,5285000.0,43.57,1182434.0,1297.0,4102875.0,58.3,2046600.0,11.71,5400000.0,12.805,2462271.0,35.5484,5121415.0,40.06,13421400.0,1832.0,118027.0,61.5,1137900.0,31.0,3162400.0,463.7,184516.0,33.5155,3940283.0,,0.0,134.1333,2183856.0,42.5529,2783083.0,,0.0,369.75,199944.0,24.19,1018800.0,43.7922,2109520.0,469.2,1105698.0,226.9445,104761.0,5.799,2059630.0,43.1574,1003685.0,10.04,9436689.0,,0.0,55.83,2920533.0,42.21,1341400.0,82.75,2124000.0,3.75,2147200.0,24.24,5486800.0,13.165,37590934.0,54.33,2116500.0,52.68,1319600.0,20.8,226622.0,485.1,303681.0,,0.0,36.94,741300.0,88.71,417500.0,38.79,2397900.0,49.74,1480600.0,53.9274,349655.0,146.6073,397857.0,78.0,2164200.0,250.6,4697181.0,51.505,2315200.0,51.86,8208400.0,31.405,979854.0,4.746,48515958.0,24.775,2535834.0,16.21,40155103.0,,0.0,116.0,23574.0,17.2832,8078092.0,55.455,6241000.0,287.5,35663.0,,0.0,100.66,360500.0,59.28,1937300.0,28.9058,2492442.0,6.615,35400.0,70.35,23600.0,34.89,1891800.0,55.125,167416.0,,0.0,133.6,236900.0,50.04,4145500.0,33.625,2634200.0,26.84,838700.0,14.4917,4699800.0,59.25,84225.0,29.7076,7775071.0,51.51,1011200.0,55.84,2114050.0,790.5,2362170.0,20.99,493000.0,392.8362,897243.0,14.18,58588100.0,,0.0,7.9525,7162800.0,313.0,850652.0,102.5,719946.0,49.78,20878700.0,108.51,134100.0,91.52,1958100.0,43.73,3100400.0,529.0,72839.0,124.6,933050.0,111.56,2171800.0,,0.0,274.2696,2330620.0,340.0,71677.0,15.915,3033532.0,28.73,226300.0,31.61,887300.0,12.37,9011500.0,35.75,115800.0,269.5,18998.0,,0.0,234.1,297228.0,23.6998,775119.0,1428.0,635965.0,84.9,435800.0,,0.0,,0.0,120.54,1691800.0,113.9,376395.0,4.702,12707500.0,,0.0,223.3052,654.0,449.6,598578.0,430.0,0.0,104.7609,0.0,71.42,2423400.0,,0.0,1427.0,160.0,91.4876,8400527.0,,0.0,,0.0,,0.0,,0.0,287.3,15431.0,20.71,11075200.0,38.45,4361800.0,29.0489,1807425.0,40.2,3789111.0,510.9,14135769.0,19.47,13361500.0,29.6,22440900.0,73.2114,160831.0,988.5,24914.0,13.1522,88510520.0,13.2147,88091820.0,52.25,1240700.0,441.5576,688047.0,25.71,921000.0,530.0,167096.0,113.7308,285656.0,33.65,1921400.0,,0.0,134.38,12423400.0,58.15,133170.0,1290.929,14541394.0,144.79,470600.0,50.15,12524400.0,45.02,1359300.0,108.3,3326900.0,6.24,19057500.0,,0.0,34.36,2160100.0,35.09,11346600.0,47.25,523786.0,48.035,295191.0,64.05,62110.0,291.0,16943.0,115.0,153040.0,118.0,741975.0,25.84,2954500.0,36.05,317500.0,852.0,237800.0,379.0,92318.0,394.6,694769.0,,0.0,,0.0,2162.8811,444291.0,35.685,328793.0,28.95,243589.0,417.6309,407953.0,20.64,1867400.0,52.0714,3514411.0,,0.0,16.5441,36684439.0,517.5,78373.0,14.44,2368400.0,627.2,19186556.0,27.6824,963390.0,317.0,14132.0,16.92,6586700.0,608.2794,249054.0,54.9,1384000.0,762.5,177222.0,,0.0,65.61,282794.0,80.01,1140900.0,740.4048,0.0,111.8,1222498.0,242.338,23452.0,,0.0,158.25,5553.0,234.5,4633109.0,6.092,23963248.0,158.7859,4031389.0,,0.0,23.472,2780000.0,452.8123,1115720.0,371.0,163482.0,37.895,1066800.0,119.7,595965.0,43.62,191400.0,62.13,937700.0,7.788,6360106.0,441.4,2743157.0,1909.5673,936311.0,,0.0,284.5,2664413.0,2184.0,1595951.0,1171.4285,590073.0,389.7,1147939.0,16.86,1726000.0,391.1871,795937.0,8.117,11223726.0,116.236,352779.0,22.09,53445700.0,52.48,2809200.0,,0.0,370.3792,2046594.0,28.3064,4570856.0,11.5,10561405.0,53.1278,209657.0,,0.0,,0.0,30.6932,1405843.0,1.748,225455072.0,38.2978,1625400.0,38.34,410600.0,,0.0,1994.0,259970.0,69.9,15641965.0,56.49,2633400.0,12.338,9207595.0,23.55,3437800.0,112.3,541120.0,36.4773,1854439.0,173.4,378100.0,44.56,814500.0,20.78,2975800.0,25.0424,9722903.0,9.89,1373200.0,440.0,124361.0,184.5,77260.0,47.036,327826.0,164.5,74011.0,176.0,84200.0,416.0,100750.0,30.34,338800.0,2232.9097,879557.0,58.2,741640.0,66.48,9582900.0,41.61,45964000.0,,0.0,284.8,542884.0,,0.0,52.1033,1851077.0,40.76,1527900.0,109.8138,252698.0,8.23,13190100.0,,0.0,279.3,18311030.0,,0.0,871.7879,71731.0,18.43,4526600.0,17.26,2633900.0,41.72,1542500.0,520.0,87544.0,64.1419,2768852.0,29.38,978400.0,28.06,2953400.0,,0.0,33.02,14264200.0,11.88,16567800.0,,0.0,41.52,1008400.0,886.4,3160052.0,42.4938,668169.0,17.305,4292172.0,113.7,15374397.0,84.4931,870206.0,47.61,1070800.0,44.85,278300.0,12.8,955000.0,48.5,297917280.0,37.52,6794700.0,135.0,1998437.0,75.73,2307000.0,20.41,2355800.0,23.59,16658900.0,28.675,303225.0,4.675,21354000.0,655.0,574059.0,894.4329,1163742.0,43.66,3567800.0,11.57,6954300.0,42.19,14732500.0,,0.0,370.4,74171.0,41.7,3664300.0,11.07,1336800.0,28.275,8623000.0,66.42,290100.0,284.3241,798169.0,34.9293,3326235.0,12.2056,6700203.0,39.3624,4885246.0,118.15,485567.0,80.75,4764400.0,255.6,1096154.0,19.17,6368800.0,84.76,1654900.0,39.69,1417300.0,,0.0,34.42,9933900.0,39.19,5850700.0,54.25,30060.0,89.7,624700.0,38.0392,7667860.0,306.0,344935.0,14.77,14578300.0,656.0,8468.0,64.62,291400.0,24.5,1017400.0,361.3336,5005747.0,22.82,93200.0,15.745,2558056.0,83.68,139000.0,30.23,3511500.0,76.4716,3283259.0,672.0999,838560.0,,0.0,353.2,285939.0,6.0292,7936800.0,27.57,11853300.0,26.65,398100.0,101.0,331698.0,,0.0,69.27,5590600.0,,0.0,16.7,256700.0,1084.0,114446.0,429.2,164209.0,34.4943,11086478.0,,0.0,138.0915,1350731.0,15.73,11144600.0,23.01,14299200.0,37.24,371100.0,24.22,51487800.0,47.3,1622300.0,115.75,315143.0,14.319,1603000.0,74.1082,1449191.0,86.43,799900.0,10.4826,3311841.0,161.86,150600.0,117.3616,2426818.0,663.0,50706.0,104.0,517509.0,952.5,90184.0,,0.0,1088.0,4924.0,884.5,3845.0,93.9394,7042.0,,0.0,8.09,0.0,8.1867,5451600.0,51.11,345400.0,14.0525,5822800.0,55.14,5844400.0,,0.0,3.8814,300412000.0,645.8179,15206631.0,7.78,6976354.0,20.2875,11829200.0,63.8,1899900.0,4.714,0.0,,0.0,24.03,2700500.0,71.62,2025700.0,53.31,3312900.0,47.64,1523300.0,40.91,3734100.0,0.4762,607592000.0,736.99,12300.0,449.723,5525936.0,,0.0,,0.0,26.51,1488800.0,2254.0,1113811.0,33.062,758830.0,223.5,518607.0,1372.5,10161.0,7.8756,2254050.0,30.647,1525522.0,46.32,2773000.0,10.89,4919000.0,,0.0,85.8,527116.0,15.415,7758387.0,32.72,38255500.0,3.972,17994000.0,,0.0,,0.0,745.0,14400.0,99.4372,3537978.0,,0.0,204.8,480528.0,542.0,612451.0,47.81,461603.0,,0.0,,0.0,563.3333,58703.0,,0.0,31.23,3039900.0,31.7467,3946200.0,,0.0,42.77,3269800.0,350.2,163117.0,,0.0,32.88,2542000.0,69.51,6139800.0,,0.0,208.7848,437509.0,19.9241,33254649.0,30.41,2961700.0,66.01,8540400.0,21.18,3491400.0,86.9,2310100.0,161.0,20335.0,,0.0,7.8,6433800.0,495.8271,60550.0,79.0625,208100.0,77.0,137810.0,27.89,798600.0,34.07,47686200.0,,0.0,69.91,6427200.0,60.19,3149200.0,320.0,75700.0,997.4995,433750.0,26.1182,843072.0,44.29,801200.0,19.59,632700.0,28.25,253000.0,162.0,8620.0,43.085,2019400.0,165.0,0.0,25.9581,4691754.0,,0.0,593.0662,4292762.0,,0.0,115.06,702600.0,,0.0,466.3,1254297.0,1135.0,2286034.0,,0.0,22.47,870800.0,327.0,1219934.0,37.65,715675.0,19.43,2178200.0,,0.0,57.8,12697400.0,20.7364,2087333.0,,0.0,114.9,775298.0,1189.0,28754.0,37.73,1206300.0,1287.0,128462.0,44.1,601800.0,59.06,528700.0,548.5,2440747.0,6.54,14516800.0,,0.0,68.7,434447.0,201.0,99017.0,4142.5,5264969.0,22.7733,762300.0,3321.2102,714778.0,120.84,1899000.0,31.43,631900.0,181.4,28877.0,109.4,628600.0,37.9,1627038.0,83.05,1408000.0,5.7748,815063.0,,0.0,81.23,387500.0,171.2,1007600.0,20.025,3269600.0,213.6221,10022857.0,290.4,2418698.0,31.13,2036900.0,1747.0,35274.0,97.75,2563458.0,53.0459,6977617.0,26.99,619600.0,39.1098,3300563.0,27.78,692416.0,148.75,57767.0,244.0,39314.0,7.5651,64061249.0,52.9109,2449796.0,42.0,2702947.0,38.82,1132700.0,338.7,2919994.0,17.96,7996000.0,17.06,8978200.0,,0.0,224.4,89124.0,270.98,1498670.0,,0.0,,0.0,302.5403,2943556.0,44.7,1254399.0,306.6018,925189.0,176.8,566997.0,155.0,0.0,2122.0,2531690.0,,0.0,28.4533,2802000.0,78.4702,2228317.0,78.95,1134300.0,84.29,8082900.0,1218.0,955869.0,146.0,1657765.0,488.3,479623.0,674.5,1651362.0,58.15,355600.0,27.19,778700.0,152.8,381261.0,39.67,3087800.0,153.5,56946.0,,0.0,107.6482,1744915.0,41.32,1668700.0,,0.0,152.1,691420.0,2152.7686,62558.0,26.875,2292600.0,35.5,2300.0,483.8652,3228470.0,9.0,400.0,1387.0,1972460.0,,0.0,,0.0,1509.0758,4466325.0,35.05,264500.0,338.2,185830.0,6.9113,0.0,6.6311,753.0,16.68,3242500.0,7.45,5194836.0,43.99,3868700.0,21.24,1297800.0,55.75,1209876.0,,0.0,425.6,76075.0,1493.0,675481.0,11.48,0.0,70.8,1856100.0,24.92,4344100.0,1532.0,216516.0,21.65,479409.0,,0.0,61.01,2080800.0,,0.0,31.23,4479200.0,23.3912,23083146.0,44.36,3486900.0,746.6665,1637231.0,,0.0,337.3482,497872.0,81.22,307400.0,47.65,181600.0,,0.0,20.1375,420400.0,36.53,2281300.0,127.9,3402530.0,569.5,145695.0,23.055,220382.0,15.45,2999900.0,26.21,8325100.0,,0.0,47.95,9610000.0,,0.0,197.75,52328.0,,0.0,12.8325,20057600.0,10.16,264400.0,63.78,3186200.0,185.9,213930.0,36.46,3168200.0,995.625,815435.0,16.0233,19800.0,61.79,3586700.0,33.2,254000.0,,0.0,21.025,1462200.0,,0.0,59.91,2409700.0,,0.0,61.18,2864700.0,196.0,430439.0,524.8431,10204500.0,1.9173,14794500.0,18.11,4965900.0,29.5756,3367414.0,,0.0,38.64,5200713.0,16.29,2367300.0,36.34,17106721.0,34.24,7588700.0,22.44,3931600.0,25.41,243600.0,23.04,9043900.0,,0.0,50.9184,9180219.0,24.86,2288400.0,55.19,1649600.0,,0.0,50.59,1406300.0,1958.0,1438451.0,,0.0,49.39,8258700.0,51.11,5171600.0,72.32,4694800.0,25.43,1586800.0,,0.0,,0.0,24.73,12552600.0,220.8,527357.0,613.0,1331509.0,20.175,19466400.0,1438.0,146110.0,,0.0,,0.0,19.7173,1566448.0,24.1865,9919298.0,,0.0,38.91,1019500.0,,0.0,167.7077,121171342.0,157.75,413424.0,116.6,128120.0,122.95,686860.0,34.1,754000.0,35.05,3399900.0,54.5,2058900.0,,0.0,333.3945,1863486.0,62.3273,1218011.0,23.24,3712500.0,426.5342,219552.0,36.17,12699800.0,32.965,501000.0,96.1,522800.0,,0.0,21.768,2835302.0,,0.0,26.4777,3485444.0,30.99,1779800.0,1959.0,474988.0,51.59,1747500.0,27.16,54133000.0,,0.0,286.4432,225177.0,38.24,2932800.0,24.9288,7262267.0,17.85,44354700.0,,0.0,732.0,5373516.0,,0.0,9.7067,2254163.0,19.0,4094800.0,22.375,169200.0,1359.1322,1253731.0,111.3642,484144.0,755.0,31059.0,20.82,5517400.0,146.26,1611000.0,24.46,1387700.0,81.33,18152600.0,,0.0,,0.0,39.1733,4270092.0,,0.0,64.3981,1691054.0,42.59,268000.0,,0.0,,0.0
2011-06-03,174.2369,245420.0,33.927,4042037.0,,0.0,2870.6306,4576565.0,12.2657,313250000.0,,0.0,285.6507,2695405.0,1077.0,674252.0,40.63,2175900.0,,0.0,24.5082,13345352.0,30.185,819325.0,10.1881,9486278.0,11.2267,1300200.0,55.82,3223600.0,11.233,2147840.0,33.27,3930000.0,39.08,2346600.0,30.39,6458900.0,1700.0,458967.0,46.7779,3668833.0,51.18,486232.0,40.84,2271600.0,,0.0,29.07,1653100.0,12.46,4669600.0,23.235,8204000.0,,0.0,105.6,293930.0,175.0,1400760.0,51.047,1566936.0,27.65,13668200.0,21.52,1284798.0,35.71,911500.0,,0.0,28.38,811600.0,32.83,3857200.0,67.19,886300.0,,0.0,23.59,675800.0,30.67,4871800.0,,0.0,,0.0,92.99,2159129.0,378.1,1117654.0,12.96,14818800.0,,0.0,7.97,21264700.0,28.22,1565850.0,58.69,4636200.0,58.23,1585200.0,51.21,12627100.0,9.416,99490000.0,,0.0,1275.0,2404697.0,,0.0,51.51,1505800.0,9.85,1318400.0,119.44,4223600.0,,0.0,82.914,1436217.0,6.5637,7119200.0,17.85,75800.0,,0.0,79.04,251400.0,,0.0,2001.0,955316.0,380.9,913870.0,707.0,50629.0,49.6623,1029182.0,,0.0,31.91,756600.0,34.7,127120.0,,0.0,424.2094,6730280.0,131.24,839100.0,3.389,40817000.0,40.34,1242000.0,29.05,1217800.0,4.43,317400.0,49.28,5472300.0,3129.0,1834854.0,285.48,325900.0,74.84,4239300.0,324.2,7042553.0,609.6969,614265.0,11.28,115786700.0,453.3333,74787.0,,0.0,19.03,2169400.0,245.2542,39870745.0,62.42,3445591.0,2716.5,1908774.0,31.472,5737477.0,54.5484,2156037.0,,0.0,,0.0,8.033,34445877.0,30.63,7610900.0,305.8,3053663.0,,0.0,83.6683,867765.0,45.375,331239.0,41.3667,2706900.0,130.0,668300.0,18.6133,1041000.0,72.2,724100.0,19.4,0.0,185.25,110617.0,174.9,470770.0,94.4,1366900.0,26.9,5889900.0,1158.6692,151281.0,507.8,897000.0,74.58,6280200.0,2.2,126100.0,193.63,753800.0,591.0,2442559.0,,0.0,60.29,1760603.0,27.98,10005600.0,124.4209,20368.0,50.36,1668038.0,42.23,1117890.0,53.55,4456372.0,27.5767,151734.0,777.0,823232.0,,0.0,373.8,273280.0,454.35,29910802.0,,0.0,22.85,958000.0,1305.0,932524.0,94.9916,46104.0,208.5,28941.0,76.25,4477600.0,12.98,1023800.0,524.0,20757.0,764.5,171785.0,,0.0,6.87,9438800.0,198.0,14672694.0,111.5,2161715.0,409.0,10297.0,14.35,499740.0,714.0,145844.0,16.1629,2382626.0,104.47,1229700.0,331.8,210529.0,,0.0,39.85,27554900.0,30.185,2362605.0,19.0428,4915768.0,44.05,2436700.0,38.775,638425.0,,0.0,101.1,9508600.0,68.1,1756600.0,791.0,158618.0,32.35,7611754.0,25.53,324900.0,25.59,2524200.0,579.2592,57234.0,,0.0,,0.0,40.37,2974900.0,2373.0,571258.0,341.5057,373888.0,10.55,6224200.0,,0.0,30.282,10273500.0,,0.0,2920.0,743.0,19.995,1397600.0,590.8255,529048.0,77.76,748000.0,,0.0,57.78,311800.0,49.61,2290100.0,29.44,1336100.0,1200.0,7527.0,42.055,5099200.0,1.772,1136340.0,67.48,1336200.0,12.115,40396400.0,,0.0,54.414,2356500.0,5.7302,51240000.0,101.4,2341300.0,19.74,6793400.0,314.1,6544609.0,8.6,2258800.0,19.09,7129800.0,42.0,533.0,51.55,3271300.0,62.811,466977.0,18.425,3864400.0,55.1841,9610181.0,40.35,1957700.0,31.79,54500.0,33.68,1811600.0,650.2931,3895932.0,2.7431,12248000.0,63.96,525200.0,2088.9563,437580.0,21.32,110500.0,37.38,357700.0,36.2475,7051200.0,,0.0,,0.0,14.75,7957559.0,16.01,74861100.0,5.93,1270000.0,8.4156,24396300.0,7.895,6457200.0,,0.0,14.14,4592800.0,36.905,4211600.0,,0.0,298.2,264885.0,393.0,104003.0,37.97,9741500.0,101.0,7692200.0,782.0,31035.0,,0.0,47.15,2793300.0,9.62,13708100.0,,0.0,,0.0,54.4,1374779.0,34.7952,6988154.0,1866.139,35350.0,20.962,21406009.0,,0.0,82.2,5352300.0,,0.0,14.2083,4417200.0,,0.0,,0.0,31.84,1934100.0,43.3,1790697.0,1291.0,2884267.0,58.24,2171000.0,11.59,3184200.0,12.75,3389239.0,34.8762,5056546.0,39.38,15135500.0,1841.0,112463.0,61.79,1005900.0,30.82,3806000.0,465.1,131246.0,33.5883,2101023.0,,0.0,132.4,779361.0,41.8692,1982589.0,,0.0,374.5,87324.0,24.24,1066900.0,42.9787,3782190.0,474.3,1231100.0,236.1204,105475.0,5.845,1902130.0,42.7745,630505.0,10.035,12676887.0,,0.0,55.35,2036467.0,41.85,1776000.0,82.28,2202900.0,3.6475,1970000.0,24.03,7042600.0,12.7525,29185596.0,54.1,1918100.0,52.32,1344500.0,20.585,236023.0,486.9,296556.0,,0.0,36.23,876700.0,87.56,188400.0,38.91,2948000.0,49.045,1661600.0,54.0546,435385.0,144.5939,404278.0,76.68,2724800.0,250.4,5474178.0,50.34,2031600.0,51.22,6049000.0,31.395,980949.0,4.722,35512135.0,24.61,3907634.0,16.11,18408362.0,,0.0,112.5,26054.0,17.0748,16355542.0,55.28,4492400.0,289.5,44477.0,,0.0,98.76,423900.0,60.2,2379700.0,28.9113,2131655.0,6.576,99290.0,69.37,35000.0,34.26,2222400.0,56.0,215368.0,,0.0,135.62,324800.0,48.91,3304500.0,33.305,2575400.0,26.49,1606000.0,14.4067,4049400.0,60.2,102345.0,29.5792,5891204.0,50.39,1208700.0,55.26,2281600.0,792.0,4547451.0,20.81,547800.0,392.3998,735796.0,14.01,57295900.0,,0.0,7.84,8624800.0,313.8,472192.0,103.3,810985.0,49.93,18868400.0,107.23,190300.0,90.15,2139300.0,43.67,5242800.0,529.5,57096.0,125.7,371730.0,109.7,1448600.0,,0.0,275.4111,3110743.0,344.0,34851.0,15.56,3033108.0,28.17,275400.0,31.21,1031700.0,12.39,13763000.0,36.05,118800.0,270.5,12282.0,,0.0,230.0,193413.0,23.8063,1164191.0,1404.0,719224.0,84.87,524100.0,,0.0,,0.0,118.66,1363900.0,114.0,307830.0,4.688,8486000.0,,0.0,238.6176,211.0,443.7,465071.0,430.0,11243.0,104.7609,22040.0,70.6,2751300.0,,0.0,1427.0,0.0,90.1937,10246477.0,,0.0,,0.0,,0.0,,0.0,292.7,17658.0,20.525,13982200.0,37.94,3452700.0,28.6,1879875.0,40.985,4314394.0,505.0,16160474.0,19.03,13211800.0,29.12,21968400.0,72.2344,20500.0,1007.0,28365.0,13.0282,70202152.0,13.0901,69870060.0,51.67,1010200.0,441.659,824772.0,24.995,787600.0,536.0,96595.0,113.1875,546352.0,33.35,1339700.0,,0.0,135.33,5457600.0,58.7,105100.0,1305.0319,7112712.0,143.57,393000.0,50.28,11758500.0,44.36,2141000.0,108.5,2741763.0,6.18,12163100.0,,0.0,34.14,2519100.0,34.63,8840300.0,47.06,940256.0,48.125,797975.0,64.65,133790.0,278.0,23516.0,115.4,217830.0,118.2,1080688.0,25.43,3708700.0,35.8,421500.0,857.0,87723.0,376.75,91554.0,394.4,477890.0,,0.0,,0.0,2187.0806,337873.0,35.775,260569.0,29.285,356347.0,431.0393,317389.0,20.46,1364700.0,51.4424,4466047.0,,0.0,16.3987,35152288.0,523.0,96561.0,14.175,2526000.0,627.3,31448962.0,27.2588,1302540.0,319.125,34696.0,16.89,8628900.0,609.2837,256698.0,54.51,1302800.0,750.0,104408.0,,0.0,64.48,311129.0,78.02,1260800.0,753.3489,96568.0,110.3,716656.0,240.7644,24359.0,,0.0,161.375,35895.0,236.7,8126068.0,6.085,31219953.0,157.7916,5471103.0,,0.0,23.126,2234000.0,424.7248,1980302.0,374.125,96692.0,37.345,626400.0,120.4,301659.0,42.9,249400.0,61.23,833800.0,7.842,8578469.0,444.1,1263267.0,1882.0033,1244396.0,,0.0,281.0,4031247.0,2178.0,1483480.0,1166.8571,760261.0,389.8,908997.0,16.51,2042700.0,393.6728,894238.0,8.193,13833540.0,116.5359,377975.0,21.73,53937700.0,51.42,2343000.0,,0.0,371.1083,2271885.0,27.9048,6777956.0,11.4,8605352.0,53.75,13577478.0,,0.0,,0.0,30.1756,1665847.0,1.834,392889285.0,38.0267,2115000.0,37.97,345000.0,,0.0,2002.0,238374.0,69.1,16410927.0,56.08,3466800.0,12.426,11816715.0,23.06,3981200.0,111.7,513466.0,35.948,1649035.0,172.8,307445.0,43.84,1015200.0,19.95,3322800.0,24.4854,5303122.0,10.05,1450500.0,438.4,48013.0,186.0,48075.0,47.469,74262.0,163.75,82085.0,175.45,21475.0,416.0,51175.0,29.76,1135000.0,2276.1702,690132.0,58.7,1190060.0,66.09,10364900.0,41.57,31833100.0,,0.0,286.8,276783.0,,0.0,51.5681,1511661.0,40.3,1380700.0,109.4885,324199.0,8.06,11740700.0,,0.0,280.2,6279492.0,,0.0,857.6835,46699.0,18.68,3773000.0,16.92,1131500.0,40.72,2000900.0,520.0,22622.0,63.2982,3486019.0,29.75,1566400.0,27.94,2758300.0,,0.0,32.765,12937800.0,11.785,15530200.0,,0.0,41.31,1350100.0,888.5333,1229774.0,41.3827,1386072.0,17.1147,2743225.0,113.6,12101036.0,83.4278,674189.0,46.75,977500.0,44.3,420500.0,12.535,923600.0,48.735,220608992.0,37.05,7027500.0,136.5,2318448.0,76.28,2560600.0,20.105,1307000.0,23.4,16135200.0,28.6,429401.0,4.582,16112000.0,650.0,190771.0,895.3541,643141.0,43.33,3137600.0,11.56,8744700.0,42.08,14902800.0,,0.0,363.4,122251.0,39.89,6642400.0,10.83,1155200.0,27.706,7016000.0,67.18,328900.0,284.9555,691466.0,34.1659,3598275.0,11.6872,7585567.0,39.5662,5785830.0,118.25,744048.0,80.54,5752100.0,254.3,1221974.0,18.685,4336800.0,84.28,1637900.0,39.43,3186100.0,,0.0,34.1,7964100.0,39.27,6212700.0,52.625,60586.0,89.68,872600.0,37.2282,12141050.0,307.5,685482.0,14.19,19007100.0,654.75,18502.0,62.89,441700.0,24.095,1292200.0,362.1881,4713522.0,22.65,97000.0,15.8,2431880.0,82.01,279000.0,30.27,2312600.0,75.8361,3717527.0,664.3999,1063396.0,,0.0,354.2,171109.0,6.065,6898800.0,27.6,20693400.0,26.28,457900.0,98.95,86266.0,,0.0,68.99,6227000.0,,0.0,16.25,234000.0,1085.0,89400.0,425.8,84589.0,34.1794,10359690.0,,0.0,137.3217,805447.0,15.15,16282700.0,23.12,13668300.0,36.53,444400.0,23.91,60697700.0,46.47,3768100.0,115.5,64654.0,14.337,1420000.0,73.5366,1662479.0,85.79,651700.0,10.3198,2199606.0,158.97,144600.0,117.877,2107774.0,660.0,42057.0,104.0,666653.0,960.0,79820.0,,0.0,1102.5,1724.0,884.5,0.0,93.7731,18127.0,,0.0,7.955,916220.0,8.0433,3945900.0,50.9,460000.0,13.92,13460000.0,54.75,5436500.0,,0.0,3.91,349349000.0,646.9088,7229165.0,7.7367,7123964.0,20.09,11259200.0,63.5,1619900.0,4.482,53946342.0,,0.0,23.89,2281000.0,70.72,2149800.0,51.94,3938600.0,47.23,1295300.0,40.4,2846500.0,0.4615,549300000.0,729.2,40500.0,447.3538,6293096.0,,0.0,,0.0,26.7,2328500.0,2268.0,632027.0,33.0911,1040978.0,222.0,1411301.0,1380.0,26235.0,7.6733,1598850.0,30.5113,1459046.0,45.8,2286900.0,10.51,7181900.0,,0.0,85.19,782814.0,15.4,11449686.0,32.33,23808200.0,3.9327,17365500.0,,0.0,,0.0,756.0,9194.0,99.83,3632231.0,,0.0,206.1,463651.0,541.0,1079281.0,47.85,538389.0,,0.0,,0.0,573.0833,2331.0,,0.0,30.54,4414100.0,31.58,3947250.0,,0.0,42.35,2678600.0,350.1,109721.0,,0.0,32.48,1853500.0,68.97,5721400.0,,0.0,204.9851,1229800.0,19.7723,37880655.0,29.88,2144200.0,65.43,8579100.0,20.97,3302700.0,86.29,1737600.0,162.25,62809.0,,0.0,7.82,5115400.0,495.4543,121407.0,79.6875,198828.0,75.7,274910.0,27.25,838600.0,34.0,6393500.0,,0.0,68.99,5985700.0,59.34,3144600.0,321.75,40100.0,986.9995,660494.0,25.6951,1069400.0,43.67,921500.0,18.97,389200.0,27.74,263000.0,164.5,18771.0,42.465,2184400.0,165.0,0.0,25.865,5052394.0,,0.0,590.9955,4871200.0,,0.0,115.92,786800.0,,0.0,465.1,837192.0,1137.0,1375959.0,,0.0,21.89,813400.0,329.25,878145.0,37.295,847957.0,19.07,1507300.0,,0.0,57.04,12474800.0,20.8544,2017420.0,,0.0,116.8,437539.0,1188.0,73962.0,36.96,2636700.0,1288.0,213707.0,44.09,692300.0,58.04,437100.0,552.5,3018386.0,6.36,15828000.0,,0.0,68.79,526800.0,201.5,112180.0,4107.5,5209558.0,22.1733,1245600.0,3313.3911,950436.0,122.74,1632500.0,31.77,1253900.0,185.0,132795.0,108.6,627410.0,38.165,1309829.0,81.38,1215200.0,5.6919,1287900.0,,0.0,79.68,512700.0,170.7,1145250.0,19.7775,4292000.0,215.8527,16920871.0,292.6,1710275.0,30.61,2079300.0,1770.0,89385.0,97.6,4489655.0,52.3851,8061950.0,26.4,810400.0,38.0632,7024796.0,27.945,916186.0,149.5,237424.0,244.5,127567.0,7.6207,58197010.0,52.1451,4663195.0,42.165,2371607.0,38.21,1300000.0,339.7,3138967.0,17.58,14620600.0,16.76,14360800.0,,0.0,224.5,115486.0,270.81,2132388.0,,0.0,,0.0,304.8546,2177113.0,44.49,1479899.0,310.5215,1498458.0,178.2,705438.0,155.0,0.0,2133.5,2885476.0,,0.0,27.99,2260500.0,79.4923,3265794.0,78.18,912600.0,85.04,8344200.0,1210.0,707345.0,146.7,2117080.0,485.4,393836.0,670.0,1573585.0,57.07,339500.0,26.46,1340800.0,151.8,342043.0,39.37,3097600.0,154.5,82558.0,,0.0,108.4948,1652434.0,41.18,2347100.0,,0.0,149.7,924117.0,2154.9224,63116.0,26.66,2576400.0,35.5,0.0,470.0983,2485609.0,9.0,0.0,1380.0,1303666.0,,0.0,,0.0,1509.5518,3995895.0,34.45,323600.0,345.9,825154.0,7.1135,460.0,6.9631,5224.0,16.47,3392500.0,7.531,3391531.0,43.5,2930900.0,20.88,1789100.0,55.75,1316736.0,,0.0,422.9,57367.0,1480.0,616600.0,11.48,0.0,68.93,2500000.0,23.06,9489500.0,1539.0,154401.0,21.61,435017.0,,0.0,60.2,1498800.0,,0.0,31.13,3655000.0,23.1495,28872600.0,44.19,1228600.0,741.9998,1332664.0,,0.0,331.5549,810207.0,80.32,144700.0,46.88,186100.0,,0.0,19.7825,508000.0,36.11,2018500.0,128.0,1083320.0,575.0,40762.0,23.09,162310.0,14.93,4014000.0,26.12,6818700.0,,0.0,47.4,6389700.0,,0.0,198.5,22114.0,,0.0,12.755,16141200.0,10.16,186600.0,62.8,2841300.0,186.8,201530.0,35.12,2854950.0,1005.0891,799303.0,15.6533,35100.0,61.01,2921400.0,33.2,124200.0,,0.0,20.93,1269200.0,,0.0,58.97,2459800.0,,0.0,61.18,2588900.0,197.7,472935.0,525.0964,8103715.0,2.0087,93138000.0,17.76,4273700.0,29.0366,2899242.0,,0.0,38.36,6406647.0,16.17,1572700.0,36.0,9606596.0,33.5,7389700.0,21.92,2999800.0,25.02,275300.0,22.73,5954300.0,,0.0,51.7434,10925000.0,24.98,2479600.0,53.04,656400.0,,0.0,51.06,1426700.0,1972.0,1782709.0,,0.0,48.85,7949200.0,50.57,5812200.0,71.15,5370200.0,24.6,2121600.0,,0.0,,0.0,24.55,11276800.0,220.9,312920.0,610.0,1301927.0,19.7825,18954400.0,1421.0,190768.0,,0.0,,0.0,19.5245,1319581.0,24.0676,6412043.0,,0.0,37.78,1138500.0,,0.0,170.8877,118971054.0,157.25,1235408.0,115.9,103591.0,122.75,666577.0,34.12,886200.0,34.91,3560300.0,54.76,2152200.0,,0.0,334.1387,2305092.0,62.2359,911166.0,22.84,3406200.0,425.0772,213610.0,35.63,12067300.0,32.375,446200.0,94.01,756000.0,,0.0,21.441,2428246.0,,0.0,26.4248,4325813.0,30.79,1214500.0,1960.0,477732.0,51.95,1726300.0,26.86,31962700.0,,0.0,284.0362,209645.0,37.92,2687700.0,24.831,5675049.0,17.8867,39862200.0,,0.0,739.0,5097087.0,,0.0,9.68,2594363.0,18.92,3097000.0,22.005,328400.0,1360.8503,670118.0,111.8146,398602.0,751.5,38647.0,20.77,4921500.0,143.41,1723900.0,24.32,1906600.0,81.18,17281200.0,,0.0,,0.0,39.1229,5989646.0,,0.0,63.9029,2013341.0,41.61,359500.0,,0.0,,0.0
2011-06-06,173.8147,352647.0,33.6624,2882117.0,,0.0,2913.5925,3799574.0,12.0729,461941200.0,,0.0,284.3935,2605667.0,1074.0,371275.0,40.385,1595174.0,,0.0,24.4794,12280742.0,30.015,514245.0,9.9041,8645025.0,11.1833,1308600.0,55.78,3059700.0,11.2192,2560842.0,32.84,3075400.0,39.0,2503300.0,30.26,6243200.0,1709.0,511713.0,46.6637,2906728.0,50.8,608246.0,40.28,1939200.0,,0.0,28.65,1450200.0,12.3,5743200.0,22.775,7522800.0,,0.0,106.0,535235.0,170.2,1505715.0,51.1787,1065021.0,27.23,17647400.0,21.465,940306.0,35.49,700300.0,,0.0,28.3,524800.0,31.84,5456500.0,65.86,904200.0,,0.0,23.47,804400.0,30.16,3948800.0,,0.0,,0.0,91.78,1762215.0,376.4,1186685.0,12.89,11463700.0,,0.0,7.8,12263100.0,27.9267,1046250.0,58.6,4144500.0,56.92,1545500.0,51.77,5452200.0,9.2845,74320000.0,,0.0,1290.0,1749872.0,,0.0,51.49,2210000.0,9.95,1992000.0,117.17,2582400.0,,0.0,82.8955,1185749.0,6.515,12652000.0,17.4,183600.0,,0.0,77.54,290600.0,,0.0,2298.0,1318597.0,383.0,1384013.0,707.0,53169.0,49.2468,692923.0,,0.0,31.78,581600.0,34.35,39210.0,,0.0,420.9486,6051958.0,129.97,806400.0,3.333,13823000.0,38.44,2099000.0,28.79,1426100.0,4.46,401600.0,48.78,6652100.0,3153.5,1993272.0,285.64,316800.0,74.58,3310200.0,324.2,4839693.0,614.9871,897489.0,10.83,213289400.0,456.0,36474.0,,0.0,18.995,2485400.0,243.8686,24630831.0,62.86,2590477.0,2738.0,2391003.0,31.3145,3369030.0,55.3553,3247900.0,,0.0,,0.0,7.818,31618948.0,29.88,6370300.0,305.0,1529886.0,,0.0,83.1317,752760.0,45.29,296205.0,40.65,2874600.0,129.6,251580.0,18.5867,753750.0,70.35,947300.0,19.4,0.0,183.5,30504.0,175.8,445580.0,93.16,1283800.0,26.59,5484000.0,1154.5237,109540.0,502.87,785500.0,72.23,4501000.0,2.21,125700.0,187.85,795600.0,592.0,2066026.0,,0.0,60.74,1579540.0,27.97,13975400.0,122.6036,38682.0,50.42,1600393.0,42.5,785990.0,52.5,3364952.0,27.5433,142209.0,782.0,646983.0,,0.0,372.4,220290.0,450.9,22597684.0,,0.0,22.67,920300.0,1307.0,659687.0,94.9916,19027.0,206.0,7192.0,75.34,4727400.0,12.925,996000.0,520.0,34746.0,766.0,177404.0,,0.0,6.85,13839800.0,197.2,12648188.0,109.4,2144500.0,406.0,3146.0,14.2925,321340.0,719.0,145742.0,15.8587,2565129.0,103.21,1098100.0,332.4,75447.0,,0.0,38.07,69952400.0,30.09,1630937.0,18.9572,3721617.0,44.12,2032900.0,37.56,794824.0,,0.0,99.86,8092800.0,67.24,1421500.0,790.0,150877.0,32.22,4109003.0,24.57,852000.0,24.79,5304200.0,582.6592,33518.0,,0.0,,0.0,40.05,1861700.0,2353.0,674428.0,341.4122,110899.0,10.7,5137800.0,,0.0,29.62,10401000.0,,0.0,2940.0,1924.0,20.195,960800.0,590.8255,698283.0,76.97,645600.0,,0.0,57.38,209500.0,47.98,3383000.0,29.18,1120400.0,1205.0,467.0,42.215,4025800.0,1.769,619010.0,67.27,1092300.0,11.96,33630400.0,,0.0,53.228,3457500.0,5.6148,33695000.0,99.95,2714400.0,19.57,1654700.0,314.5,8186735.0,8.4125,1808000.0,19.09,5117900.0,42.0,236.0,50.73,4322300.0,62.6679,330214.0,18.425,4467600.0,54.0635,8360175.0,40.45,1747200.0,31.08,207100.0,33.66,1519600.0,651.3981,2267301.0,2.7281,8121600.0,63.78,1043500.0,2137.3369,554588.0,21.09,73600.0,37.75,680100.0,35.7075,7246800.0,,0.0,,0.0,14.45,7860951.0,15.99,58219800.0,5.866,1798000.0,8.3,26364600.0,7.8775,4598800.0,,0.0,13.755,4129600.0,37.105,5188800.0,,0.0,300.0,186518.0,394.5,213874.0,37.25,12911600.0,99.68,6982200.0,790.0,42422.0,,0.0,46.9,2555900.0,9.33,14622000.0,,0.0,,0.0,53.81,654956.0,34.1482,6964441.0,1865.277,40139.0,20.8786,20038442.0,,0.0,81.7,3897700.0,,0.0,13.69,8154000.0,,0.0,,0.0,32.25,1744000.0,42.175,1582185.0,1291.0,3141305.0,57.97,2926500.0,11.32,3309600.0,12.665,2664545.0,34.6948,3165809.0,39.4,9193400.0,1853.0,210883.0,61.97,1165800.0,30.75,2139800.0,461.0,73510.0,33.1148,2335885.0,,0.0,132.8,533427.0,41.6815,1969760.0,,0.0,369.5,34835.0,23.6,767600.0,42.5675,2422530.0,477.7,1478243.0,235.0302,12127.0,5.828,1683320.0,42.5532,599133.0,10.005,10292622.0,,0.0,55.11,2718367.0,41.465,1157400.0,81.52,2690200.0,3.5225,1570400.0,23.8,4173800.0,12.4411,29411316.0,53.88,1499700.0,52.15,1367800.0,20.725,312057.0,485.0,837796.0,,0.0,36.03,570700.0,86.43,218900.0,38.51,1673800.0,48.555,1666000.0,54.7396,500043.0,142.4891,979871.0,75.44,2328600.0,249.8,3443928.0,50.065,1589400.0,51.35,4454000.0,31.165,1312597.0,4.618,51980616.0,24.325,3291728.0,16.05,24792968.0,,0.0,113.5,5013.0,16.6941,16211503.0,54.53,5428800.0,288.0,31814.0,,0.0,97.12,610000.0,59.81,1771600.0,27.9477,1633828.0,6.56,89390.0,68.92,52100.0,33.88,1630600.0,55.031,153336.0,,0.0,134.77,362600.0,48.29,5941400.0,33.22,1735400.0,26.4,888900.0,14.335,4533600.0,59.25,11035.0,29.622,5921768.0,49.28,1307300.0,53.86,2323050.0,785.5,1425373.0,20.66,689600.0,394.3634,1044285.0,13.91,54183600.0,,0.0,7.845,4848000.0,314.2,348161.0,102.0,1364095.0,49.79,20563500.0,106.29,158500.0,87.75,3268200.0,43.33,1864000.0,528.0,43700.0,126.1,256900.0,107.06,1701800.0,,0.0,274.5142,1639012.0,341.5,51258.0,15.58,4239776.0,28.27,306800.0,31.13,1216900.0,12.14,13430800.0,36.07,173400.0,270.5,1182.0,,0.0,221.0,356558.0,24.0592,799665.0,1428.0,426643.0,84.18,423500.0,,0.0,,0.0,116.63,1074000.0,114.5,288470.0,4.74,10653000.0,,0.0,229.6854,1498.0,451.6,662643.0,430.0,1628.0,104.7609,0.0,70.7,2139900.0,,0.0,1475.0,735.0,88.4684,12617859.0,,0.0,,0.0,,0.0,,0.0,292.7,0.0,20.455,10354600.0,37.81,4505300.0,28.4667,1602675.0,40.09,4298169.0,515.0,12717271.0,18.86,11462200.0,28.56,13416100.0,71.6482,11227.0,1018.0,31281.0,12.9779,77975179.0,13.0395,77606316.0,51.52,881700.0,448.3508,607906.0,25.31,1369000.0,535.5,87221.0,113.1875,320100.0,33.29,1154700.0,,0.0,133.9,5287800.0,58.3,102070.0,1310.5724,6359523.0,144.03,525700.0,48.04,15475900.0,44.35,1649500.0,106.9,3227602.0,6.06,21833300.0,,0.0,33.74,2361000.0,34.29,7485400.0,46.75,537293.0,48.75,581252.0,64.25,148790.0,275.0,9373.0,116.0,50960.0,118.2,722503.0,24.91,4017600.0,35.98,355200.0,867.5,110991.0,379.5,36852.0,395.6,271885.0,,0.0,,0.0,2195.7559,303839.0,35.385,311013.0,29.145,236466.0,394.3635,1072152.0,20.21,1365600.0,51.6221,5217807.0,,0.0,16.3306,33927755.0,522.0,87043.0,14.22,3014000.0,625.8,12771534.0,26.8157,878985.0,317.25,26368.0,16.52,8528800.0,606.1275,236516.0,54.18,962500.0,757.0,211202.0,,0.0,63.95,197715.0,77.11,1820000.0,753.3489,6518.0,109.7,843764.0,239.1907,10620.0,,0.0,158.0,42102.0,229.6,7228574.0,6.039,16702961.0,157.5048,3786206.0,,0.0,22.75,2622000.0,432.5998,1294538.0,374.0,20786.0,36.69,479400.0,120.5,128199.0,42.6,296000.0,60.57,671300.0,7.78,7393659.0,445.0,475782.0,1868.2214,683667.0,,0.0,279.8,4759848.0,2178.0,1160165.0,1186.2856,1168092.0,388.5,730749.0,16.9,3439700.0,393.3966,1031001.0,8.079,12121343.0,116.7357,211766.0,21.83,49667100.0,51.18,2688100.0,,0.0,368.921,1144720.0,27.69,6367738.0,11.25,6419480.0,52.75,87529.0,,0.0,,0.0,29.6396,1789303.0,1.779,193330171.0,37.7356,1458900.0,36.89,399500.0,,0.0,2014.0,237837.0,69.0,11381824.0,55.77,2386300.0,12.33,7597300.0,22.55,3218300.0,111.4,894678.0,35.278,1647222.0,171.9,204725.0,43.19,601500.0,19.81,2477800.0,24.4646,9555187.0,9.77,3495200.0,437.1,67684.0,186.1,71630.0,46.726,262228.0,161.75,51324.0,175.0,100235.0,416.0,114442.0,29.58,374600.0,2266.187,389269.0,58.55,506270.0,66.05,8397400.0,40.53,40895900.0,,0.0,283.4,135487.0,,0.0,51.6056,1603464.0,40.07,1171700.0,109.1167,153038.0,7.93,13466600.0,,0.0,278.5,7485788.0,,0.0,872.4596,29782.0,18.1,5237000.0,16.38,2613600.0,40.56,1384300.0,524.0,40051.0,63.4228,2973280.0,29.52,1402100.0,27.41,3002600.0,,0.0,32.71,10445400.0,11.58,12009600.0,,0.0,40.94,1128200.0,901.3333,1864398.0,41.0617,1180170.0,16.5911,3038327.0,113.6,14088399.0,82.646,719352.0,46.17,807700.0,44.41,660900.0,12.335,1005600.0,46.9,183870272.0,37.12,6607800.0,140.0,1426431.0,77.38,3200700.0,19.945,1017600.0,22.87,17453600.0,28.455,397132.0,4.537,13299000.0,654.5,119839.0,892.13,478575.0,41.935,4550400.0,11.23,10633400.0,40.42,16705200.0,,0.0,365.9,63923.0,38.24,5518300.0,10.43,1475900.0,27.192,9254000.0,66.55,230500.0,288.5637,1078199.0,34.0999,5159219.0,11.3269,6500939.0,39.2585,3856573.0,117.55,442477.0,80.7,6132800.0,256.0,598605.0,18.75,5519800.0,84.48,2146700.0,38.74,2402300.0,,0.0,34.06,11748300.0,38.77,3477300.0,52.0,59859.0,82.16,1633800.0,36.9073,8030266.0,305.6,372714.0,13.76,22499300.0,642.0,6700.0,61.16,537900.0,24.255,1069000.0,360.9539,3111516.0,22.36,90000.0,15.6825,2501776.0,81.05,233500.0,30.07,3246100.0,75.7692,3545542.0,663.2999,503379.0,,0.0,356.1,299444.0,6.0092,6733200.0,27.25,9741400.0,25.69,452900.0,101.5,353055.0,,0.0,66.72,4612800.0,,0.0,16.09,175100.0,1087.0,102424.0,429.9,76253.0,33.9313,10100310.0,,0.0,136.025,2279957.0,14.96,7042100.0,22.52,17419600.0,36.15,357600.0,24.01,54778700.0,46.45,2675500.0,115.5,620519.0,14.2,1740000.0,73.2165,1115506.0,84.78,864900.0,10.1942,2073184.0,157.13,98600.0,119.5264,3392426.0,663.0,50056.0,103.05,754237.0,954.0,109517.0,,0.0,1107.0,2549.0,888.5,26601.0,91.8611,950.0,,0.0,7.87,168410.0,7.84,4735500.0,50.54,475000.0,13.8525,7831600.0,53.44,10883500.0,,0.0,3.7513,458990000.0,643.0906,4522002.0,7.6424,6471426.0,19.9425,9092800.0,63.17,2625700.0,4.55,29463871.0,,0.0,23.8,3142500.0,70.37,2105200.0,50.39,7190700.0,47.07,1262100.0,40.0,2703100.0,0.4518,435988000.0,719.46,31000.0,446.7076,5426213.0,,0.0,,0.0,26.55,1773000.0,2275.0,640303.0,32.7035,699799.0,225.0,649210.0,1390.0,627.0,7.5844,2151450.0,29.9422,1337973.0,45.06,3412700.0,10.5,4206800.0,,0.0,85.75,672550.0,15.275,10000698.0,32.19,21677600.0,3.928,21649500.0,,0.0,,0.0,770.0,6046.0,97.6648,3545702.0,,0.0,205.5,569287.0,539.5,988041.0,47.455,526453.0,,0.0,,0.0,581.2083,17110.0,,0.0,30.34,3175700.0,31.8067,4947600.0,,0.0,42.23,1570000.0,349.0,143568.0,,0.0,32.38,1755000.0,68.89,4933900.0,,0.0,204.592,386016.0,19.6774,29085341.0,29.26,1805400.0,65.5,7668800.0,20.72,2669800.0,87.16,2775500.0,160.0,10062.0,,0.0,7.41,6437200.0,492.0991,129221.0,79.3125,125640.0,75.7,27120.0,26.83,1116500.0,32.91,5971900.0,,0.0,68.32,7685600.0,59.17,4383400.0,320.52,14300.0,985.4995,750375.0,25.3123,1106625.0,43.43,662700.0,18.3,838100.0,27.51,182100.0,164.0,10558.0,42.05,1402200.0,165.0,0.0,25.6601,4733197.0,,0.0,593.0662,5073501.0,,0.0,114.43,614000.0,,0.0,463.3,659236.0,1143.0,1226106.0,,0.0,21.69,805700.0,331.75,1251416.0,37.235,534481.0,18.54,2486300.0,,0.0,56.48,10121500.0,20.7149,990998.0,,0.0,116.8,431547.0,1188.0,14729.0,36.55,2222500.0,1295.0,90452.0,43.44,996600.0,56.35,443000.0,556.0,2244483.0,6.05,35134200.0,,0.0,68.91,417682.0,200.0,36447.0,4148.0,3164890.0,21.5733,1192650.0,3350.5322,1114977.0,121.35,1699300.0,31.08,611500.0,184.75,91552.0,109.8,1075900.0,37.73,1126218.0,80.54,752800.0,5.6415,987188.0,,0.0,78.9,374000.0,169.8,809650.0,19.4825,4024400.0,215.338,11040606.0,293.5,718038.0,30.41,1792200.0,1776.0,22267.0,97.9,3488047.0,52.6809,8688811.0,26.11,1052000.0,37.7543,3519613.0,28.195,561388.0,148.0,1004765.0,245.0,56075.0,7.4916,56653761.0,52.1551,3271061.0,42.07,1965871.0,37.34,1295800.0,339.3,2365559.0,17.87,18604600.0,16.36,17019900.0,,0.0,224.2,51466.0,270.98,1207723.0,,0.0,,0.0,304.8546,2592586.0,44.255,1121647.0,311.4776,848572.0,177.2,735220.0,155.0,0.0,2138.0,1527827.0,,0.0,27.58,3026400.0,78.8022,2161105.0,77.32,805600.0,83.06,7455400.0,1223.0,692965.0,147.1,1116005.0,482.3,355941.0,668.0,1081026.0,56.81,262600.0,26.37,781400.0,152.7,839464.0,39.34,2628400.0,155.5,116607.0,,0.0,107.1496,1378073.0,41.04,1847000.0,,0.0,150.2,568154.0,2159.23,58947.0,26.475,1993200.0,37.25,313542.0,474.9572,1203923.0,8.9975,400.0,1371.0,1487772.0,,0.0,,0.0,1505.2686,5990194.0,34.12,252700.0,340.8,254942.0,7.1135,0.0,7.0201,1475.0,16.31,2741900.0,7.38,4216057.0,43.04,3092600.0,20.87,1418800.0,55.85,1232926.0,,0.0,426.0,41990.0,1463.0,778104.0,11.48,0.0,68.6,1582900.0,23.28,4770500.0,1539.0,135771.0,21.68,229726.0,,0.0,58.58,3571800.0,,0.0,30.87,2883200.0,22.9305,23787249.0,44.04,534800.0,755.9998,1192871.0,,0.0,328.9702,726610.0,80.51,147600.0,46.76,168000.0,,0.0,19.7375,410400.0,36.34,1686000.0,127.2,1354985.0,585.0,77389.0,22.6,192808.0,14.83,2529400.0,25.73,5570400.0,,0.0,47.36,6071700.0,,0.0,198.5,21837.0,,0.0,12.5775,12250000.0,9.95,354900.0,62.3,1970200.0,186.1,310415.0,34.12,3003600.0,1008.8747,421087.0,15.9667,22800.0,60.28,2919500.0,32.59,159200.0,,0.0,20.49,1402200.0,,0.0,58.04,2522400.0,,0.0,61.06,2816100.0,195.4,324676.0,528.8331,8004795.0,1.9133,34966500.0,17.53,3671600.0,28.6214,3640635.0,,0.0,38.15,4332853.0,15.87,1430100.0,35.68,6852498.0,33.32,7807300.0,21.88,3274000.0,24.78,223300.0,21.99,7448900.0,,0.0,50.1594,7535178.0,24.65,1366300.0,51.53,1156900.0,,0.0,49.7,842700.0,1976.0,1286907.0,,0.0,48.15,5187400.0,50.065,3724800.0,70.36,3988800.0,23.9,1204800.0,,0.0,,0.0,24.11,17677600.0,218.4,120402.0,602.0,2412598.0,19.55,17628000.0,1426.0,123090.0,,0.0,,0.0,19.1918,1974784.0,22.9433,12833605.0,,0.0,37.63,1672300.0,,0.0,170.6271,65178146.0,156.125,702346.0,115.65,79511.0,123.2,555566.0,34.06,929700.0,34.29,2303000.0,54.37,1300100.0,,0.0,337.3635,2017355.0,61.2424,1448758.0,22.42,3672400.0,421.5802,117790.0,35.21,13838900.0,32.125,361200.0,92.63,694400.0,,0.0,20.9811,3128264.0,,0.0,25.941,4510901.0,30.58,979300.0,1970.0,429667.0,51.2,1153100.0,26.26,43207700.0,,0.0,276.8149,105894.0,37.55,2260300.0,24.2277,7398675.0,17.92,33726900.0,,0.0,734.5,2719083.0,,0.0,9.6593,1930500.0,18.83,3746000.0,21.95,201200.0,1358.2729,693086.0,111.1788,356473.0,755.0,27453.0,20.5,4086300.0,141.3,1547300.0,24.2,1247500.0,80.29,15954300.0,,0.0,,0.0,38.7347,4704918.0,,0.0,63.2136,1084281.0,41.09,323200.0,,0.0,,0.0
2011-06-07,174.2369,440176.0,34.1202,5771503.0,,0.0,2903.8284,4077955.0,11.8586,529785200.0,,0.0,288.0253,2398414.0,1069.0,807699.0,40.33,2028785.0,,0.0,24.6521,14986870.0,29.78,930541.0,9.9474,10047808.0,11.1467,896700.0,56.27,2917400.0,11.1248,5897044.0,33.01,4301800.0,39.44,2946000.0,30.13,7077800.0,1737.0,601888.0,46.5233,3755625.0,50.0,912069.0,39.54,4456700.0,,0.0,28.75,1583300.0,12.33,5616300.0,22.74,12181600.0,,0.0,106.6,571185.0,176.0,1473200.0,51.4804,1527935.0,27.42,9722500.0,21.34,1263571.0,34.97,1285300.0,,0.0,28.44,443200.0,31.37,5645200.0,66.04,790200.0,,0.0,23.5,353400.0,30.17,3048900.0,,0.0,,0.0,92.63,1959126.0,377.0,4317653.0,13.03,19150800.0,,0.0,7.71,17796100.0,28.28,1307700.0,58.83,3828700.0,56.44,2492100.0,51.29,2439600.0,9.3775,97330000.0,,0.0,1290.0,1801911.0,,0.0,51.63,2642200.0,9.925,1930000.0,117.9,3570500.0,,0.0,83.8113,1609717.0,6.5,13733600.0,16.92,219700.0,,0.0,78.67,259100.0,,0.0,2317.0,400772.0,381.6,849100.0,713.0,63340.0,50.2468,1315622.0,,0.0,31.74,1185800.0,34.55,46880.0,,0.0,424.5059,5732555.0,132.28,1010600.0,3.405,49845000.0,37.0,2515400.0,28.75,974700.0,4.41,193400.0,48.89,5502700.0,3176.0,2907013.0,284.5,338700.0,74.18,3387500.0,323.2,6641807.0,611.9012,750310.0,10.65,160224800.0,461.0,55395.0,,0.0,19.375,4167200.0,242.5292,32423294.0,62.6,2684785.0,2730.5,2814499.0,31.5807,5193461.0,55.1487,2020454.0,,0.0,,0.0,7.83,22965591.0,28.93,11604800.0,306.7,2184877.0,,0.0,82.8976,939208.0,45.5,406018.0,40.8233,2161200.0,130.0,490320.0,18.632,816375.0,69.55,956300.0,19.4,0.0,184.75,42228.0,175.3,420220.0,93.3,1004400.0,26.55,7497600.0,1146.2327,174739.0,506.12,683400.0,72.58,3818600.0,2.2,158400.0,189.64,678000.0,593.0,3881625.0,,0.0,60.32,1379774.0,27.99,7886800.0,122.119,14867.0,50.16,1277051.0,42.2,1054140.0,52.64,2450147.0,27.4833,154743.0,778.5,1110038.0,,0.0,371.9,264795.0,448.15,36124382.0,,0.0,22.61,561400.0,1312.0,1962033.0,94.9916,33715.0,210.25,68597.0,74.86,4508900.0,12.895,917200.0,528.0,8919.0,761.5,223521.0,,0.0,6.82,12644600.0,197.6,12570850.0,108.2,3203739.0,407.75,0.0,14.16,460844.0,713.0,74546.0,15.8783,2456096.0,104.49,1126300.0,328.4,520077.0,,0.0,37.58,49736400.0,30.08,2259328.0,18.9339,3702471.0,44.05,1371700.0,37.685,1108492.0,,0.0,99.88,6772200.0,67.31,1385000.0,790.5,220883.0,32.26,3559584.0,24.36,707700.0,25.38,2853700.0,590.4666,23790.0,,0.0,,0.0,40.2,1237500.0,2355.0,697405.0,341.3186,292709.0,10.44,4514400.0,,0.0,29.414,10619000.0,,0.0,2995.0,1893.0,19.985,1794200.0,593.0153,617871.0,76.83,657000.0,,0.0,57.87,404800.0,48.23,2636300.0,29.28,4968600.0,1185.0,5314.0,41.945,4422600.0,1.779,1943310.0,67.37,1109900.0,12.01,53416200.0,,0.0,53.196,2081500.0,5.626,20300000.0,100.98,2452800.0,19.48,2651000.0,322.3,24905532.0,8.47,2816800.0,19.09,5468800.0,42.0,15000.0,50.16,3652700.0,62.4086,338576.0,18.5275,2747600.0,54.0254,14155799.0,40.91,2631700.0,30.62,156500.0,33.73,1636500.0,649.1881,1969520.0,2.7562,7851200.0,64.46,528300.0,2138.3979,246543.0,21.37,169100.0,38.96,1226700.0,35.51,7660400.0,,0.0,,0.0,14.68,7781273.0,15.51,107881100.0,5.859,1296000.0,8.2989,25687800.0,7.9275,4174000.0,,0.0,13.9775,5646800.0,37.12,3276600.0,,0.0,301.0,171179.0,400.25,261752.0,37.37,8675300.0,99.47,6835400.0,785.0,66855.0,,0.0,47.4,2794000.0,9.26,12390100.0,,0.0,,0.0,53.5,1035247.0,34.2206,4760101.0,1835.984,37391.0,20.9501,16502148.0,,0.0,81.21,3679300.0,,0.0,13.85,4079400.0,,0.0,,0.0,32.43,2077300.0,42.38,1575429.0,1283.0,3661739.0,58.0,1731400.0,11.1,3897900.0,12.64,2729675.0,34.9099,4093175.0,39.35,8666700.0,1853.0,180016.0,63.24,1424600.0,31.34,2680600.0,458.0,148594.0,33.1785,3014120.0,,0.0,133.2666,936735.0,41.8155,2592433.0,,0.0,369.5,334352.0,23.86,794300.0,42.791,1907260.0,481.8,1954506.0,232.5772,22971.0,5.822,1369660.0,42.5191,803348.0,10.09,8915599.0,,0.0,55.14,1920533.0,41.35,1216800.0,80.73,6294800.0,3.525,809600.0,23.35,6671200.0,12.5926,27101606.0,54.1,1826200.0,52.3,2064400.0,20.53,231533.0,487.9,284883.0,,0.0,36.11,612100.0,85.99,223000.0,38.76,2057100.0,48.395,1615200.0,54.3873,434707.0,145.6921,531131.0,76.18,2299500.0,248.6,3901450.0,50.765,1981000.0,51.44,4511000.0,31.195,742953.0,4.622,50744324.0,24.55,3256589.0,16.08,29524959.0,,0.0,113.5,0.0,17.2198,20927214.0,54.025,4261000.0,288.5,71513.0,,0.0,97.84,486800.0,60.77,2070300.0,28.0403,1483010.0,6.506,147610.0,69.47,152500.0,34.02,1391800.0,55.672,32472.0,,0.0,137.17,387100.0,47.57,6772200.0,33.565,2752000.0,26.28,1005900.0,14.4117,4625400.0,60.175,85715.0,29.5578,6303672.0,48.86,1607800.0,53.78,2812800.0,786.5,1504516.0,20.94,454700.0,393.4907,635596.0,13.95,73208000.0,,0.0,7.845,4716000.0,313.8,582004.0,102.4,1090844.0,49.76,15027100.0,106.33,143100.0,86.76,3211800.0,43.36,1986900.0,527.0,79339.0,127.0,255070.0,112.01,3221000.0,,0.0,275.3295,2743617.0,345.0,29317.0,15.85,6774688.0,28.6,350400.0,31.59,2298500.0,12.3,11650800.0,36.35,112200.0,284.0,22280.0,,0.0,227.7,170517.0,23.956,793696.0,1427.0,545326.0,84.71,505700.0,,0.0,,0.0,117.86,915500.0,114.8,313535.0,4.84,9972500.0,,0.0,236.0655,7609.0,470.7,1547231.0,430.0,0.0,104.7609,4399.0,70.66,2269800.0,,0.0,1426.5,13.0,88.5642,11036889.0,,0.0,,0.0,,0.0,,0.0,296.2,25153.0,20.515,9846000.0,37.85,2802900.0,28.3111,1936575.0,40.35,3594425.0,520.2,4487809.0,18.89,8982800.0,28.78,15237900.0,71.2574,44489.0,1046.0,54105.0,12.9273,76590006.0,12.9887,76227696.0,51.09,1201900.0,445.7147,415913.0,24.91,1468200.0,542.0,170778.0,114.1835,581718.0,33.15,867000.0,,0.0,132.99,6191500.0,58.875,404100.0,1315.1055,8827864.0,143.61,242400.0,48.1,9067300.0,43.53,1594800.0,106.9,3979499.0,6.21,22912200.0,,0.0,34.52,1896300.0,34.33,9335000.0,46.315,954442.0,48.34,426613.0,64.5,30370.0,271.0,350033.0,115.8,244750.0,118.1,825263.0,24.76,3024900.0,36.44,252100.0,869.0,157325.0,377.5,43208.0,393.2,525003.0,,0.0,,0.0,2196.2124,215636.0,35.57,251447.0,29.28,265942.0,385.2931,1312017.0,20.2,2250100.0,51.083,3520086.0,,0.0,16.1535,37202129.0,525.0,89749.0,14.2,2170200.0,623.2,16108627.0,26.9804,1471095.0,316.875,5625.0,16.64,7588000.0,602.9713,410672.0,54.16,901400.0,749.0,217709.0,,0.0,64.38,298158.0,77.29,943400.0,753.3489,0.0,108.4,1752259.0,239.1907,77644.0,,0.0,160.25,1087.0,229.1,5440319.0,6.072,34276799.0,156.4914,4379602.0,,0.0,22.77,1829500.0,433.6498,1005664.0,376.875,27101.0,36.875,448200.0,121.7,398353.0,42.83,330300.0,61.46,704600.0,7.889,12306852.0,444.9,1090864.0,1869.7527,762651.0,,0.0,280.1,1989324.0,2171.0,1655023.0,1178.2856,860668.0,389.6,1222271.0,17.0,1929200.0,394.5935,1211737.0,8.144,18919476.0,116.7357,380195.0,22.06,60300000.0,51.56,2540100.0,,0.0,369.2856,1131903.0,27.8114,19674478.0,11.4,7927638.0,52.625,44352.0,,0.0,,0.0,29.7597,1023464.0,1.813,160591404.0,38.2033,1890000.0,36.9,580000.0,,0.0,1990.0,368269.0,68.35,21912828.0,55.71,3159400.0,12.306,5231265.0,22.78,4008200.0,111.1,596150.0,35.1043,1843196.0,172.0,275255.0,43.4,610500.0,19.89,2155700.0,24.6572,7930861.0,10.0,1577900.0,439.0,403777.0,187.8,341350.0,47.345,104530.0,164.0,216874.0,175.45,80545.0,420.1,120005.0,29.55,262500.0,2244.0022,627946.0,58.8,801710.0,65.5,10426800.0,40.72,36312000.0,,0.0,284.7,97205.0,,0.0,51.9531,2257907.0,40.17,1644400.0,108.8379,243108.0,7.94,12512500.0,,0.0,278.1,6100731.0,,0.0,873.1312,59322.0,18.34,4408400.0,16.29,1741200.0,41.12,1974700.0,520.5,72040.0,63.1831,2244119.0,29.79,1980000.0,27.37,1581500.0,,0.0,32.6,11522000.0,11.65,12212400.0,,0.0,40.88,1217800.0,898.1333,3414521.0,40.6914,763992.0,16.2199,4405528.0,115.6,18087053.0,82.5687,996384.0,46.26,1046300.0,43.22,742400.0,12.575,1119800.0,47.605,245632873.0,37.26,5866000.0,137.8,3097534.0,77.29,2277500.0,19.945,866800.0,22.99,17804500.0,28.415,632846.0,4.601,16363000.0,652.5,197305.0,884.3003,684451.0,41.545,5223200.0,11.34,8037600.0,40.33,15925800.0,,0.0,369.9,136780.0,38.88,4363600.0,10.2,1426800.0,27.42,10541000.0,67.28,204400.0,299.3882,3556773.0,33.4967,5193701.0,10.993,10291731.0,39.1753,4497102.0,117.6,605529.0,81.14,7248900.0,254.7,775536.0,18.685,3549600.0,84.35,1188600.0,39.28,1889300.0,,0.0,34.04,10644000.0,38.8,3474200.0,51.25,54499.0,81.74,1148600.0,36.8895,8892635.0,304.0,507574.0,13.51,19140000.0,652.5,26391.0,60.71,390600.0,24.34,1241400.0,359.3399,5376031.0,22.16,72500.0,15.9475,5828880.0,81.01,192000.0,30.37,4197900.0,75.9615,3647441.0,675.9499,892909.0,,0.0,355.5,218150.0,5.9733,8226000.0,27.1,8836900.0,25.74,305500.0,107.3,1017870.0,,0.0,66.7,4845600.0,,0.0,16.22,127900.0,1090.0,163009.0,427.7,114070.0,33.9408,10531457.0,,0.0,135.7009,2887650.0,15.0,11331100.0,22.26,11712500.0,36.65,539600.0,24.06,41112600.0,46.65,2392000.0,116.0,64609.0,14.073,943000.0,74.7485,1954924.0,85.42,727500.0,10.1256,3524413.0,158.07,152000.0,118.6501,3121898.0,668.0,48792.0,103.65,615060.0,958.5,110314.0,,0.0,1100.0,4607.0,888.5,2755.0,91.6948,21110.0,,0.0,7.88,443139.0,7.93,6221700.0,50.79,367000.0,13.8525,7749600.0,52.94,6178400.0,,0.0,3.767,364112000.0,647.4543,7520934.0,7.6739,6862338.0,20.475,13809200.0,63.34,1618100.0,4.48,26494779.0,,0.0,23.9,2143600.0,71.28,2435500.0,50.65,6532000.0,46.78,1129800.0,40.04,2563600.0,0.4515,433956000.0,722.37,32400.0,452.1999,3719602.0,,0.0,,0.0,26.58,934300.0,2272.0,997025.0,32.907,464916.0,228.2,527960.0,1390.0,5945.0,7.6222,2068650.0,30.1742,1382062.0,45.09,3045100.0,10.57,3545600.0,,0.0,85.43,560324.0,15.295,7328837.0,31.84,28218700.0,3.966,27363000.0,,0.0,,0.0,770.0,4783.0,97.2049,3736191.0,,0.0,204.5,352854.0,543.0,1210945.0,47.1,670039.0,,0.0,,0.0,599.0833,67017.0,,0.0,30.41,3561700.0,32.0,4006050.0,,0.0,42.06,2245700.0,349.4,202172.0,,0.0,31.99,2747800.0,68.93,7363600.0,,0.0,203.0853,489882.0,19.6774,36542812.0,29.31,2121200.0,65.06,8892500.0,20.54,3285600.0,86.85,1788000.0,160.125,62706.0,,0.0,7.21,6888300.0,493.5903,123332.0,79.5,259876.0,76.0,83120.0,28.49,3306900.0,34.11,6649400.0,,0.0,67.81,8337900.0,59.59,3551900.0,322.5,41400.0,992.9995,361963.0,25.1645,1052127.0,43.57,445100.0,18.42,457200.0,27.29,176200.0,164.75,63772.0,42.84,3086000.0,165.0,0.0,25.7346,6436010.0,,0.0,596.3795,6590192.0,,0.0,115.68,619500.0,,0.0,459.0,1167721.0,1145.0,1360651.0,,0.0,21.66,913800.0,328.25,409284.0,37.365,721002.0,18.94,2489300.0,,0.0,56.51,10225200.0,20.7793,954737.0,,0.0,119.3,933492.0,1193.0,27100.0,35.88,4228400.0,1313.0,164707.0,43.86,902900.0,58.31,492500.0,546.0,2309458.0,6.07,16943100.0,,0.0,68.38,574041.0,201.0,77623.0,4199.0,5312711.0,21.8467,1317750.0,3386.696,1656085.0,122.07,1628700.0,31.11,712400.0,187.65,102989.0,109.1,1756140.0,37.55,1143665.0,80.87,617900.0,5.683,690188.0,,0.0,79.89,1046100.0,170.4,1107800.0,19.555,2234800.0,213.1074,8709219.0,294.5,1300219.0,30.16,1780000.0,1717.0,66552.0,98.0,1935944.0,52.3914,5298044.0,26.22,674100.0,38.5716,3437294.0,27.6,1003784.0,147.5,292889.0,246.5,61865.0,7.5123,37237378.0,52.1352,2894645.0,42.19,2050446.0,37.61,1114900.0,336.7,3274095.0,17.965,10256000.0,16.14,17811800.0,,0.0,221.4,110242.0,271.49,1585852.0,,0.0,,0.0,303.1715,2220485.0,44.11,1331200.0,311.7644,956092.0,175.8,1071407.0,155.0,0.0,2123.5,1979982.0,,0.0,27.71,2292000.0,78.8982,2442056.0,77.81,526000.0,82.88,5975300.0,1201.0,925400.0,147.1,2183470.0,484.1,271244.0,662.5,2300020.0,56.71,324700.0,26.25,1059700.0,153.0,511663.0,39.34,3105300.0,155.5,94987.0,,0.0,108.175,1701544.0,41.55,2279100.0,,0.0,148.8,708443.0,2144.1531,74469.0,26.435,3711400.0,36.875,0.0,472.9327,1435709.0,8.75,704.0,1391.0,2428769.0,,0.0,,0.0,1501.9373,3539991.0,34.41,211000.0,340.3,378224.0,7.0417,307.0,7.0485,2099.0,16.23,2406200.0,7.32,3323702.0,42.66,3389700.0,21.22,2081300.0,56.1,1575172.0,,0.0,419.8,47699.0,1460.0,946270.0,11.48,0.0,69.65,2229800.0,25.08,12612300.0,1533.0,166678.0,21.75,263264.0,,0.0,59.28,2568700.0,,0.0,30.77,2795600.0,22.8927,21177115.0,44.18,931500.0,765.3332,2150871.0,,0.0,330.4854,426828.0,80.53,272500.0,45.72,390800.0,,0.0,19.8925,318000.0,35.9,3208300.0,127.2,1491180.0,596.0,76971.0,22.695,204526.0,14.8,2829200.0,25.8,4712100.0,,0.0,47.06,6715000.0,,0.0,199.5,25650.0,,0.0,12.6275,13861600.0,10.01,157600.0,62.49,2174600.0,187.4,218070.0,33.84,2465600.0,999.4106,715974.0,15.8833,16200.0,59.85,2955800.0,32.37,126100.0,,0.0,20.505,1160800.0,,0.0,58.47,1632100.0,,0.0,61.23,2486700.0,195.0,232583.0,521.8664,12678001.0,1.8913,18331500.0,17.43,3997500.0,28.3983,3996968.0,,0.0,38.285,4728071.0,15.81,1964700.0,35.92,9352228.0,33.27,8540200.0,21.56,4544900.0,24.7,167000.0,21.9,5000000.0,,0.0,50.4894,9844762.0,25.04,2047500.0,51.46,896000.0,,0.0,49.61,1416800.0,1980.0,1317410.0,,0.0,47.97,4530900.0,50.335,4581600.0,69.75,4596400.0,23.68,1070200.0,,0.0,,0.0,23.85,14872200.0,218.5,227593.0,608.0,2290266.0,19.955,27764800.0,1453.0,182090.0,,0.0,,0.0,19.2786,2393796.0,23.3729,8813045.0,,0.0,37.63,1016000.0,,0.0,170.3664,63805714.0,156.5,885880.0,113.5,114242.0,123.1,606048.0,33.59,764300.0,34.21,2015700.0,54.17,995900.0,,0.0,339.9681,2858634.0,61.5165,1477218.0,22.56,2776000.0,420.6088,153968.0,35.38,12321900.0,32.38,405400.0,93.9,1175400.0,,0.0,21.1446,2634709.0,,0.0,25.8428,3002284.0,30.83,1528500.0,2000.0,888844.0,51.46,903600.0,25.77,43318200.0,,0.0,284.0362,116279.0,37.18,3398600.0,24.3174,6303116.0,17.9433,29724900.0,,0.0,732.0,3765941.0,,0.0,9.6533,2880225.0,18.735,2590000.0,21.765,203000.0,1333.3585,1539670.0,111.2583,195620.0,759.0,122046.0,21.53,10161900.0,136.09,3236200.0,24.24,1477100.0,80.0,16188100.0,,0.0,,0.0,38.9288,4872395.0,,0.0,62.5922,1675089.0,41.24,220700.0,,0.0,,0.0
2011-06-08,172.8295,475821.0,34.1488,6588355.0,,0.0,2855.4963,4409486.0,11.8657,333723600.0,,0.0,285.6507,3423158.0,1044.0,1197194.0,40.135,1822543.0,,0.0,24.7241,11992288.0,29.08,1027512.0,9.8511,9649189.0,11.09,842100.0,55.74,2153100.0,10.905,4021699.0,32.24,4481300.0,38.54,2722400.0,29.75,15461200.0,1739.0,713579.0,46.0667,3460396.0,48.995,1365311.0,38.24,6155200.0,,0.0,28.68,2160600.0,12.35,4061500.0,22.435,9664600.0,,0.0,105.8,582820.0,175.0,1146188.0,50.7399,1424832.0,27.32,47106700.0,21.21,1578956.0,34.86,906200.0,,0.0,28.3,800300.0,30.26,8710300.0,65.45,580600.0,,0.0,23.0,630000.0,29.83,3278600.0,,0.0,,0.0,91.87,1950847.0,375.0,2070912.0,12.73,15379000.0,,0.0,7.62,27123800.0,27.86,810600.0,58.95,3716000.0,55.74,1683800.0,50.15,6635800.0,9.4025,74332000.0,,0.0,1226.0,4156922.0,,0.0,50.55,1636200.0,9.88,1270800.0,119.49,3536100.0,,0.0,83.9963,1448648.0,6.3688,12942400.0,16.75,180600.0,,0.0,78.23,179100.0,,0.0,2374.0,506981.0,376.5,868716.0,710.5,119225.0,48.9221,1545621.0,,0.0,31.86,546700.0,34.55,10820.0,,0.0,419.3675,7493523.0,132.62,887600.0,3.341,17524000.0,37.27,2463800.0,28.75,1638200.0,4.29,547900.0,48.1,7859800.0,3161.5,3366546.0,288.53,485300.0,73.85,3772100.0,319.5,9200086.0,602.2024,1313314.0,10.54,159384200.0,453.6666,99150.0,,0.0,19.06,3176400.0,243.0834,44828451.0,62.24,3079360.0,2702.5,2381737.0,31.396,6528738.0,54.45,2899260.0,,0.0,,0.0,7.743,23848321.0,28.67,7558500.0,304.5,2314344.0,,0.0,83.4244,1054315.0,45.455,516590.0,40.7633,2579100.0,127.0,1067553.0,18.76,1114500.0,68.3,1342900.0,19.4,0.0,184.875,37985.0,175.7,1276450.0,92.8,1132200.0,26.22,7855600.0,1134.8326,259332.0,500.68,786600.0,72.69,4470100.0,2.19,126300.0,189.69,600300.0,588.0,2399452.0,,0.0,61.0,2859053.0,27.92,9539900.0,125.5112,1661146.0,49.82,1913518.0,41.99,989010.0,52.21,3001914.0,27.2533,303234.0,771.5,1020848.0,,0.0,360.5,326374.0,444.15,31172560.0,,0.0,22.34,833300.0,1278.0,1436511.0,94.9916,3000.0,208.625,25763.0,74.33,4883000.0,12.735,1369000.0,526.0,36441.0,748.5,347060.0,,0.0,6.71,19455300.0,195.6,14912127.0,106.2,3373337.0,404.75,2897.0,14.06,544848.0,702.5,132295.0,15.8783,2971506.0,104.43,1196700.0,321.4,314945.0,,0.0,36.81,64098400.0,29.5,5132938.0,18.9416,3994165.0,43.98,2363500.0,37.19,1114159.0,,0.0,98.04,9761100.0,66.28,1917500.0,790.0,363561.0,31.59,5577726.0,23.75,706800.0,24.89,2941500.0,567.4221,83489.0,,0.0,,0.0,39.94,1868900.0,2306.0,778119.0,331.6816,362037.0,10.22,5058300.0,,0.0,29.724,11680500.0,,0.0,3042.5,502.0,19.895,1024400.0,575.0584,592844.0,76.3,529600.0,,0.0,57.94,349600.0,48.24,2403600.0,29.06,1109600.0,1191.0,8279.0,42.105,4298400.0,1.762,417730.0,66.84,1360700.0,12.06,32830200.0,,0.0,52.448,2854000.0,5.5422,32765000.0,96.23,5914800.0,19.58,2292200.0,322.0,16014436.0,8.45,2361200.0,18.9,8723100.0,43.0,98664.0,49.7,3852200.0,61.4607,798147.0,18.465,1878000.0,54.4751,10532632.0,40.97,2485800.0,30.0,160900.0,33.68,1764200.0,645.3206,2651545.0,2.745,5881600.0,64.96,574500.0,2126.3027,378479.0,20.98,143400.0,38.83,716800.0,35.07,7897600.0,,0.0,,0.0,14.595,8526306.0,15.3,100248400.0,5.85,1878000.0,8.2222,26612100.0,7.8775,4812400.0,,0.0,14.5775,15531600.0,36.415,3903200.0,,0.0,298.0,311723.0,399.0,345174.0,37.51,7311500.0,99.95,6936200.0,765.0,64120.0,,0.0,47.69,2731100.0,9.14,11940400.0,,0.0,,0.0,53.05,1110932.0,33.7354,7629023.0,1804.1071,22742.0,20.7654,20084453.0,,0.0,79.96,6612200.0,,0.0,13.305,11167800.0,,0.0,,0.0,32.31,1272100.0,42.045,1719398.0,1266.0,3168335.0,58.02,1313600.0,10.76,9471700.0,12.52,3742346.0,34.7822,3556514.0,39.23,8483000.0,1844.0,193326.0,63.53,1489700.0,31.03,2421400.0,464.0,92004.0,33.2149,2505197.0,,0.0,131.6666,1200399.0,41.6345,2165482.0,,0.0,369.0,111589.0,23.32,875600.0,42.2815,2096208.0,482.6,3025635.0,232.5772,814.0,5.763,1811400.0,42.366,1279105.0,10.03,12182989.0,,0.0,55.38,2094667.0,41.63,1540600.0,79.99,3225000.0,3.4775,1140000.0,22.72,6670300.0,12.8662,53898372.0,53.58,1868200.0,52.56,2152200.0,19.925,543564.0,486.0,375442.0,,0.0,35.5,1119500.0,84.92,220100.0,38.86,2632300.0,47.615,2981600.0,54.1133,362497.0,141.2079,1377025.0,75.52,3269900.0,244.1,5050869.0,50.305,1968000.0,51.43,6397900.0,30.92,1115853.0,4.552,34274842.0,24.43,3054432.0,16.04,51583800.0,,0.0,113.5,1251.0,17.392,14410423.0,54.47,3959800.0,287.5,32978.0,,0.0,97.13,479300.0,60.98,1850400.0,28.1873,1447923.0,6.474,63800.0,69.06,59900.0,34.16,1559900.0,54.828,232120.0,,0.0,136.53,258200.0,46.25,5712400.0,33.67,3050800.0,26.36,1255900.0,14.3233,5923800.0,59.9,91940.0,29.7218,5549957.0,47.99,1545100.0,54.3,3279950.0,779.0,1594893.0,20.92,784800.0,387.5998,871669.0,13.7,77161700.0,,0.0,7.815,4538000.0,311.4,431991.0,102.7,721109.0,48.82,18163900.0,104.78,197100.0,85.59,3320700.0,43.35,3054600.0,523.0,108859.0,125.9,792620.0,111.04,2806000.0,,0.0,272.8836,3623749.0,339.0,41361.0,15.745,6063824.0,28.26,297700.0,31.17,1362300.0,12.29,13546300.0,36.285,101400.0,284.0,31971.0,,0.0,226.7,230786.0,23.7431,936094.0,1393.0,1019631.0,84.28,377500.0,,0.0,,0.0,114.39,2148900.0,113.6,254950.0,4.79,8148000.0,,0.0,236.0655,8855.0,467.0,1137488.0,430.0,70.0,104.515,29989.0,70.4,2010400.0,,0.0,1438.0,462.0,88.708,10894915.0,,0.0,,0.0,,0.0,,0.0,291.4,21156.0,20.575,10002600.0,37.93,2131200.0,28.2356,2162025.0,39.79,3938836.0,511.5,11826257.0,18.66,12081400.0,28.86,16534000.0,70.9968,22250.0,1036.0,95820.0,12.9308,66383894.0,12.9922,66069864.0,50.5,1030200.0,441.8618,746672.0,25.225,2087400.0,534.5,196817.0,112.8253,676624.0,33.32,1031400.0,,0.0,131.59,6795100.0,58.925,215660.0,1304.0245,7642903.0,142.65,368500.0,47.69,11663600.0,43.02,908300.0,105.5,4994180.0,6.3,24451400.0,,0.0,34.76,1458400.0,34.1,9432400.0,46.0,1088272.0,47.96,660695.0,63.6,195850.0,271.0,34164.0,113.5,165380.0,117.6,933931.0,24.42,3585000.0,36.97,254000.0,838.5,632419.0,369.0,60651.0,390.3,655928.0,,0.0,,0.0,2177.9487,308059.0,35.39,408961.0,28.885,351679.0,381.8227,639169.0,19.91,2057100.0,50.3821,5053767.0,,0.0,16.0581,35259525.0,524.0,123752.0,14.425,2902800.0,616.6,29200072.0,27.0039,1052640.0,316.5,29185.0,16.45,10108400.0,596.8025,258201.0,54.61,897800.0,726.0,226827.0,,0.0,63.99,229895.0,77.71,1643400.0,753.3489,0.0,106.6,2161314.0,240.7644,2929.0,,0.0,160.625,982.0,226.1,9693062.0,6.072,33622576.0,157.1128,4027937.0,,0.0,22.642,3279500.0,428.3998,1403221.0,372.0,41803.0,36.44,574800.0,119.9,262228.0,42.78,529700.0,61.22,762500.0,7.694,10484549.0,440.0,1913066.0,1825.3442,796926.0,,0.0,274.8,3870784.0,2139.0,2670745.0,1148.5714,711012.0,386.5,995399.0,17.21,1926800.0,392.9363,1738060.0,8.063,12023256.0,116.5359,502092.0,21.82,49513200.0,51.0,2512600.0,,0.0,363.8903,1548704.0,26.8868,9214953.0,11.18,12891040.0,49.75,68545.0,,0.0,,0.0,29.6858,1054193.0,1.789,153187083.0,38.1978,2272500.0,36.53,284900.0,,0.0,1982.0,244943.0,67.3,14293991.0,55.14,4249600.0,12.15,4014185.0,22.7,3646500.0,107.7,986878.0,34.7817,1165689.0,170.0,272740.0,43.13,651000.0,19.29,2285900.0,24.6051,6652533.0,9.795,1567700.0,438.0,204425.0,185.0,188270.0,47.036,38650.0,163.75,33251.0,174.8,122580.0,419.8,148972.0,29.14,531400.0,2165.2456,741422.0,58.65,846590.0,66.14,10020300.0,40.39,38890700.0,,0.0,279.7,238972.0,,0.0,52.0939,2010401.0,39.74,1651800.0,107.0255,348348.0,7.98,10606100.0,,0.0,273.9,4594666.0,,0.0,863.0566,61784.0,18.11,5478700.0,15.83,1768500.0,40.35,1622200.0,519.0,110030.0,62.7613,2567345.0,29.73,766800.0,26.62,3576900.0,,0.0,32.7,11753000.0,11.81,16160600.0,,0.0,40.82,1284100.0,891.7333,3726087.0,40.5926,758808.0,15.9724,5368052.0,114.7,14896748.0,82.5,589682.0,45.76,890500.0,43.26,451900.0,12.305,953400.0,48.68,232188608.0,37.27,5483900.0,132.1,1045670.0,77.12,2398800.0,20.0,1018200.0,22.72,21615400.0,27.97,537758.0,4.528,34470000.0,647.5,341227.0,870.4831,820540.0,42.17,4352400.0,11.08,8570000.0,40.04,17793300.0,,0.0,367.5,127275.0,39.22,4387500.0,10.27,1774000.0,27.0,30792000.0,67.15,169000.0,295.5996,2219187.0,32.7804,6304250.0,10.8524,13852077.0,39.3749,6147406.0,116.15,766582.0,81.15,7867600.0,252.3,832946.0,18.485,4212400.0,84.23,3105300.0,39.43,2463900.0,,0.0,34.06,6618300.0,38.82,4328200.0,52.25,5155.0,78.33,835500.0,36.7558,6742547.0,300.3,592604.0,12.88,27395500.0,630.5,30180.0,60.22,527100.0,24.395,1067400.0,352.4095,6319175.0,21.56,100400.0,15.925,5061972.0,80.46,172000.0,29.91,3146900.0,76.0117,4150000.0,673.1999,874819.0,,0.0,353.8,243546.0,6.0625,10716000.0,27.29,9614100.0,25.87,396700.0,109.3,854092.0,,0.0,65.66,8247500.0,,0.0,15.9,223600.0,1083.0,491990.0,423.0,152476.0,34.1508,12646635.0,,0.0,133.7559,1952342.0,14.71,11889800.0,21.93,13174900.0,36.37,402900.0,23.94,42205000.0,45.65,3919800.0,114.0,97770.0,14.139,1363000.0,73.7424,1513829.0,85.01,686400.0,10.1713,3355616.0,158.71,160200.0,118.0832,3367245.0,656.0,113434.0,102.95,688753.0,948.0,159156.0,,0.0,1100.0,1556.0,886.0,32501.0,93.5237,60253.0,,0.0,7.63,1041999.0,7.8033,3979800.0,50.63,443200.0,13.875,5769600.0,52.34,6779100.0,,0.0,3.7466,278642000.0,648.5452,5320034.0,7.6464,9460020.0,20.025,12223200.0,63.13,1484100.0,4.294,47721062.0,,0.0,24.14,2040800.0,70.53,2471800.0,49.98,4245800.0,46.41,1335000.0,39.49,3525200.0,0.4392,569288000.0,714.02,46700.0,445.4153,7164530.0,,0.0,,0.0,25.45,1961900.0,2258.0,1001249.0,32.6647,592884.0,226.0,1894195.0,1390.0,6074.0,7.5711,1788300.0,30.2486,1253907.0,45.05,1896800.0,10.42,5775600.0,,0.0,84.52,596269.0,15.255,11573744.0,31.25,36607500.0,3.9307,22689000.0,,0.0,,0.0,765.0,5253.0,98.1917,4223529.0,,0.0,204.7,745767.0,536.0,1391863.0,46.71,784879.0,,0.0,,0.0,601.7916,3349.0,,0.0,30.35,2713100.0,31.2667,5058000.0,,0.0,41.92,3187500.0,349.4,154478.0,,0.0,31.91,3201100.0,68.84,5477100.0,,0.0,200.0718,629733.0,19.6205,44304468.0,28.86,2195800.0,64.85,11292100.0,20.38,3443800.0,86.58,1530600.0,160.125,18859.0,,0.0,6.97,9325700.0,489.4895,165120.0,79.25,114132.0,75.75,42570.0,28.41,2295400.0,33.7,3894400.0,,0.0,68.04,6347100.0,59.2,4058100.0,319.5,32400.0,984.7495,623228.0,25.0168,775918.0,43.58,522000.0,18.59,626200.0,27.0,424200.0,164.75,20084.0,42.225,2152400.0,165.0,2000.0,25.2596,6188533.0,,0.0,588.5106,4890124.0,,0.0,116.23,580800.0,,0.0,451.0,1606697.0,1137.0,1326038.0,,0.0,21.36,1031200.0,339.5,1030624.0,37.06,670923.0,19.02,2388200.0,,0.0,56.3,12158000.0,20.6827,1473401.0,,0.0,118.5,1241419.0,1170.0,43692.0,33.74,7618100.0,1317.0,134320.0,43.5,554500.0,56.76,447200.0,546.0,3161919.0,6.13,20512300.0,,0.0,67.64,548491.0,201.0,86071.0,4147.0,5161894.0,21.6333,1903200.0,3372.0352,1136601.0,119.49,1491800.0,31.0,819200.0,187.8,81082.0,108.8,2427820.0,36.725,2273072.0,79.25,936100.0,5.6681,1528875.0,,0.0,79.59,595000.0,166.4,1351260.0,19.405,4330000.0,208.4746,12859927.0,290.0,2037792.0,30.17,2899200.0,1713.0,83535.0,97.25,4526670.0,52.2593,4980721.0,26.35,1249600.0,38.5018,2734704.0,27.025,999077.0,146.0,1096493.0,243.375,31820.0,7.4096,41645798.0,52.0457,3347086.0,41.725,3112203.0,37.08,768800.0,331.4,4322219.0,17.87,10322000.0,15.87,15890400.0,,0.0,221.0,150042.0,265.03,2477805.0,,0.0,,0.0,300.3312,2751894.0,43.64,1914389.0,309.0875,1467299.0,176.7,1516698.0,155.0,0.0,2124.5,2295494.0,,0.0,27.3567,2335500.0,78.1645,3143272.0,76.39,963300.0,83.73,7472100.0,1177.0,1268406.0,146.0,1307270.0,484.9,458620.0,657.5,1439121.0,56.5,320500.0,25.83,1601100.0,150.9,1192115.0,39.58,4119200.0,154.0,77852.0,,0.0,108.0621,1627666.0,40.85,2635000.0,,0.0,147.0,949937.0,2060.1531,164191.0,26.465,2540200.0,37.125,12657.0,472.9327,2256448.0,8.75,40072.0,1383.0,2316758.0,,0.0,,0.0,1484.8051,4212590.0,34.54,296500.0,339.0,333586.0,7.0417,0.0,6.8872,105.0,16.2,4646700.0,7.2,3235630.0,42.15,3510700.0,21.17,1811800.0,55.35,1404140.0,,0.0,412.5,124053.0,1453.0,873737.0,11.48,0.0,68.48,1326500.0,24.42,5438900.0,1505.0,200955.0,21.6,351882.0,,0.0,58.64,2024700.0,,0.0,30.55,4271300.0,22.9154,27651078.0,44.49,1224500.0,758.9165,1364719.0,,0.0,324.8703,1222532.0,80.07,282100.0,44.46,437300.0,,0.0,19.7775,366400.0,35.19,2727900.0,126.9,1853555.0,581.5,62045.0,22.595,177511.0,14.52,2932900.0,25.6,4098500.0,,0.0,46.86,7939200.0,,0.0,197.0,60859.0,,0.0,12.5525,11705200.0,9.7,305900.0,62.54,1851400.0,186.6,310200.0,33.48,2170650.0,984.268,754849.0,16.25,40500.0,58.58,3804400.0,32.67,381300.0,,0.0,20.035,1812000.0,,0.0,57.09,2973100.0,,0.0,60.69,3064700.0,194.5,408531.0,517.9397,11149065.0,1.808,25438500.0,17.62,5281200.0,27.7725,5657597.0,,0.0,38.21,5632349.0,15.29,3829900.0,35.73,8823285.0,32.67,13622300.0,21.21,4374900.0,24.46,361900.0,21.9,8302300.0,,0.0,49.4994,10552032.0,25.1,2131000.0,51.18,666700.0,,0.0,55.9,3945000.0,1963.0,1741423.0,,0.0,48.2,6564200.0,49.87,5362400.0,69.26,4896600.0,22.18,3374800.0,,0.0,,0.0,23.97,13056700.0,219.0,424604.0,599.0,2682546.0,19.1775,80785200.0,1458.0,213885.0,,0.0,,0.0,19.1292,2174600.0,22.9982,7338990.0,,0.0,37.27,1505400.0,,0.0,168.5418,77814376.0,156.25,313745.0,114.0,161944.0,123.75,914949.0,33.57,794600.0,34.12,2253300.0,53.14,1201600.0,,0.0,329.4255,2210277.0,60.7514,1134995.0,22.53,3753400.0,411.2835,217067.0,35.9,19441500.0,32.15,552400.0,92.91,688600.0,,0.0,20.7716,2464254.0,,0.0,25.4724,4378733.0,31.05,2047900.0,1956.0,808026.0,51.57,983500.0,25.36,56130000.0,,0.0,281.6291,124829.0,36.75,5984200.0,24.293,8791462.0,17.8967,34981800.0,,0.0,724.0,4908185.0,,0.0,9.5733,2386463.0,18.245,3505400.0,21.805,185200.0,1311.0212,1145352.0,110.2517,373687.0,741.0,30108.0,21.12,5404200.0,134.6,2777300.0,24.2,1848000.0,80.76,23567300.0,,0.0,,0.0,38.5047,4501972.0,,0.0,61.5825,2391660.0,41.21,228600.0,,0.0,,0.0
2011-06-09,172.548,402304.0,34.8426,4587118.0,,0.0,2917.9863,3292786.0,11.8389,275088800.0,,0.0,287.7459,3504404.0,1046.0,1177881.0,40.42,1981273.0,,0.0,24.7241,14454356.0,29.585,692045.0,9.8174,9738403.0,11.05,1465200.0,56.35,2810800.0,10.8221,5125061.0,32.22,3550600.0,38.44,3149500.0,30.09,6970400.0,1748.0,442850.0,46.2862,2371284.0,49.75,957898.0,38.08,3628200.0,,0.0,28.51,1746200.0,12.44,7414800.0,22.57,5972800.0,,0.0,106.6,241485.0,179.9,1309477.0,51.5627,1289882.0,28.1,14816300.0,21.575,1560580.0,35.03,764600.0,,0.0,28.35,564000.0,30.04,5900800.0,66.61,520100.0,,0.0,23.43,424700.0,30.2,3687100.0,,0.0,,0.0,93.43,1946838.0,377.6,796423.0,12.78,17881400.0,,0.0,7.64,15715800.0,28.04,727650.0,58.88,5362300.0,57.29,2310300.0,49.85,8241100.0,9.484,83746000.0,,0.0,1256.0,2260023.0,,0.0,50.8,2272200.0,9.9275,1090400.0,120.29,2146200.0,,0.0,85.7077,1689819.0,6.4212,10600000.0,16.29,250900.0,,0.0,77.55,324500.0,,0.0,2407.0,344694.0,377.3,508825.0,711.0,49547.0,49.2078,736505.0,,0.0,31.72,499400.0,34.6,178690.0,,0.0,426.2845,7348198.0,132.63,883700.0,3.423,32459000.0,36.98,1277600.0,28.53,1371000.0,4.3,363500.0,48.33,6992500.0,3174.5,1820342.0,291.94,305100.0,74.18,2960800.0,319.3,10696107.0,606.611,1471418.0,10.65,129533300.0,454.0,37152.0,,0.0,19.33,2685200.0,240.1274,40923880.0,64.0,3624012.0,2730.0,2784119.0,31.9935,5181679.0,55.129,2795181.0,,0.0,,0.0,7.75,22496647.0,28.97,4933800.0,312.3,2557004.0,,0.0,84.1951,814158.0,45.825,505331.0,41.1567,2387400.0,127.0,955577.0,19.1333,1182750.0,68.89,1424700.0,19.4,0.0,185.25,72464.0,175.7,318630.0,93.72,1115700.0,26.56,5325400.0,1153.4874,121817.0,503.17,522600.0,74.7,4207900.0,2.21,293200.0,192.32,440500.0,589.5,2724194.0,,0.0,62.93,4258202.0,27.86,11632100.0,125.9958,1052614.0,50.28,1457653.0,41.94,915340.0,52.35,3677766.0,27.3367,317121.0,779.5,1024838.0,,0.0,372.5,551500.0,450.05,21292472.0,,0.0,22.23,1205100.0,1308.0,1038297.0,94.9916,10177.0,206.5,8230.0,75.01,3843900.0,12.73,935800.0,524.0,27218.0,749.5,189670.0,,0.0,6.88,13375400.0,197.0,12745294.0,105.8,4451916.0,407.0,500.0,13.8525,834028.0,697.0,222975.0,16.3984,3914692.0,103.16,1083300.0,321.9,281066.0,,0.0,37.77,51092100.0,29.58,3469257.0,19.1051,4144382.0,44.44,1798200.0,37.4,1130718.0,,0.0,99.26,6167600.0,66.83,1219800.0,793.5,334427.0,31.1,5994924.0,24.46,324100.0,25.19,2339600.0,569.5629,51816.0,,0.0,,0.0,40.51,2110500.0,2313.0,1197037.0,336.8276,920708.0,10.27,2352300.0,,0.0,30.972,15635000.0,,0.0,3080.0,2110.0,20.175,909400.0,571.5547,559381.0,76.42,602900.0,,0.0,57.77,255500.0,50.4,4419200.0,29.42,1259900.0,1199.0,902.0,42.55,4473600.0,1.762,364460.0,67.1,979600.0,12.155,30239600.0,,0.0,53.25,2237000.0,5.5574,22325000.0,96.58,3500800.0,19.51,1675900.0,327.0,11942243.0,8.41,2126800.0,18.82,5088200.0,42.75,0.0,50.15,2508600.0,62.7037,539566.0,18.4725,2228000.0,55.2756,9136100.0,41.54,2498600.0,30.04,202400.0,34.04,2271600.0,661.3431,3172791.0,2.7769,5665600.0,65.02,541500.0,2156.01,207820.0,21.35,136800.0,39.06,607900.0,35.455,7746000.0,,0.0,,0.0,14.92,10237693.0,15.31,67591200.0,5.914,1435000.0,8.3611,20418300.0,7.865,4465600.0,,0.0,14.8325,14083200.0,36.795,3281600.0,,0.0,299.4,269260.0,397.0,294363.0,37.75,5239300.0,101.23,5734900.0,765.0,37861.0,,0.0,47.98,2650300.0,9.18,10648400.0,,0.0,,0.0,52.91,1119854.0,33.8332,6200218.0,1804.968,33042.0,20.9441,12771230.0,,0.0,82.0,6933400.0,,0.0,13.3283,8544000.0,,0.0,,0.0,32.7,1082600.0,42.6,1673617.0,1289.0,4427832.0,58.6,988600.0,10.87,4957100.0,12.625,3451047.0,35.1787,3926686.0,39.37,9642200.0,1862.0,147927.0,63.97,1511400.0,31.2,2133400.0,459.8,65778.0,32.8051,2330505.0,,0.0,130.7,1032891.0,41.7619,1812972.0,,0.0,372.0,1028735.0,23.51,506500.0,42.5318,1642242.0,488.3,1843742.0,233.3948,36280.0,5.812,1537270.0,42.1872,1154908.0,10.145,11510196.0,,0.0,55.23,2473100.0,42.01,1145800.0,81.42,2813300.0,3.5025,1209200.0,23.1,3535100.0,12.904,30451766.0,54.39,1923700.0,52.31,1570700.0,20.035,372644.0,488.8,181537.0,,0.0,35.57,1181500.0,84.13,344600.0,39.04,3103200.0,48.395,2494000.0,54.5243,371594.0,146.4242,464280.0,77.75,3608100.0,242.5,11472522.0,50.57,1840000.0,51.69,4597400.0,31.18,1066091.0,4.61,31927270.0,24.69,3665015.0,16.26,39759003.0,,0.0,110.0,8192.0,17.6775,10555818.0,55.39,3680400.0,287.5,57252.0,,0.0,97.85,350900.0,60.54,2193000.0,28.9385,2742274.0,6.335,115450.0,69.21,41000.0,34.08,1051400.0,54.5,523960.0,,0.0,136.26,211300.0,46.81,3382100.0,33.94,2349000.0,26.29,848400.0,14.41,2902200.0,59.525,48790.0,29.6933,10220300.0,48.15,1090000.0,54.64,1727300.0,802.5,1967047.0,20.74,878200.0,383.7816,1096316.0,13.8,55365400.0,,0.0,7.835,4300000.0,312.7,428576.0,100.6,987245.0,49.85,16477400.0,105.81,200600.0,86.21,2938200.0,43.75,2330600.0,518.0,99108.0,124.8,542450.0,108.93,2178500.0,,0.0,273.5359,2072324.0,339.0,36583.0,15.855,3929460.0,28.6,286000.0,31.8,1385400.0,12.33,15066900.0,36.825,245000.0,291.5,367617.0,,0.0,226.9,187093.0,24.2189,1174091.0,1417.0,615354.0,83.48,609100.0,,0.0,,0.0,114.06,1433500.0,114.4,381670.0,4.758,4436500.0,,0.0,242.4457,2421.0,485.0,956682.0,430.0,0.0,104.515,0.0,70.49,1547100.0,,0.0,1426.0,0.0,89.0435,8219116.0,,0.0,,0.0,,0.0,,0.0,286.4,114263.0,20.58,12480200.0,38.06,2388000.0,28.2356,2259000.0,39.84,3550251.0,515.0,15543375.0,18.71,8434800.0,29.45,13593600.0,70.834,192284.0,1030.0,25232.0,12.87,67817246.0,12.9312,67496436.0,50.77,720500.0,439.2256,963681.0,25.425,941600.0,528.0,191353.0,113.5497,393398.0,33.71,882000.0,,0.0,133.53,4498100.0,58.55,256160.0,1304.5282,6822986.0,143.42,207400.0,48.98,11101500.0,43.32,749500.0,106.1,7218653.0,6.31,13953900.0,,0.0,35.24,1634100.0,34.33,6934100.0,46.45,597998.0,48.72,835420.0,63.4,562260.0,271.25,42746.0,112.0,82820.0,117.9,759734.0,24.65,2789900.0,36.99,986800.0,831.0,287462.0,371.0,32053.0,394.2,405136.0,,0.0,,0.0,2199.4087,355540.0,36.0,343513.0,29.03,274186.0,384.8987,708023.0,20.15,1506800.0,50.7326,3609118.0,,0.0,16.1035,25523162.0,524.5,132838.0,14.405,1892600.0,621.7,21467052.0,27.3373,1046775.0,316.5,18697.0,16.36,7346200.0,602.541,204525.0,54.5,821800.0,738.5,154047.0,,0.0,64.14,229139.0,79.99,1799800.0,753.3489,0.0,107.6,1139532.0,248.6325,35879.0,,0.0,159.625,76699.0,224.1,6515994.0,6.102,26498723.0,157.5908,4497591.0,,0.0,23.342,3129500.0,425.3811,746374.0,378.0,624502.0,36.775,465200.0,119.9,77871.0,42.9,308000.0,62.0,689400.0,7.645,16545470.0,439.4,2247639.0,1846.7828,1011824.0,,0.0,272.5,3342121.0,2110.0,3880508.0,1176.0,1028463.0,386.9,718691.0,18.16,3079500.0,393.7649,981011.0,8.12,15561818.0,116.6358,555168.0,21.76,36986100.0,50.8,2459900.0,,0.0,366.3692,1513114.0,27.2978,6912767.0,11.9,16412924.0,49.5,81545.0,,0.0,,0.0,29.9723,869712.0,1.78,146721335.0,37.9978,2079900.0,36.63,278200.0,,0.0,1989.0,153161.0,66.9,18869284.0,55.34,2259300.0,12.166,6634395.0,23.17,2906500.0,107.8,389145.0,34.8975,808922.0,171.4,231915.0,43.18,862600.0,19.53,1648500.0,24.3709,7827119.0,9.39,2737600.0,431.7,124927.0,185.8,130835.0,46.664,130036.0,164.5,80880.0,175.2,77145.0,417.4,124191.0,29.33,280900.0,2200.7415,875345.0,58.8,327440.0,66.78,14054500.0,40.98,30082300.0,,0.0,275.3,626892.0,,0.0,52.385,1808903.0,39.91,1564800.0,107.8155,408850.0,8.13,12096300.0,,0.0,274.0,11730036.0,,0.0,867.7581,39494.0,17.67,6028100.0,16.09,2878200.0,40.87,1853300.0,525.5,36395.0,62.7325,2032181.0,29.69,1215900.0,27.09,2014500.0,,0.0,32.945,13112000.0,11.9,14628600.0,,0.0,41.17,1005900.0,904.5333,3098175.0,40.8642,863177.0,16.2199,3420522.0,116.0,13668791.0,82.7835,908968.0,46.05,537100.0,43.2,553300.0,12.375,924000.0,47.815,237516688.0,37.72,6241900.0,132.0,1120066.0,77.89,1896100.0,19.945,803000.0,22.77,16354100.0,28.48,430072.0,4.508,19467000.0,645.5,393620.0,870.4831,852383.0,43.07,4900800.0,11.05,12534900.0,39.64,12462400.0,,0.0,368.2,69601.0,40.0,3302800.0,10.3,1359300.0,27.17,8317000.0,66.9,212700.0,292.5327,1177552.0,32.6107,4267024.0,10.7469,8027338.0,39.4498,7425342.0,116.9,749032.0,81.26,4540200.0,254.3,950027.0,18.48,2612400.0,84.93,1350100.0,41.75,6119900.0,,0.0,34.22,6567600.0,38.87,5790100.0,51.5,19749.0,79.92,647000.0,37.1301,5241199.0,309.2,531225.0,13.04,18926800.0,648.0,13883.0,60.99,327200.0,24.46,673600.0,349.1816,9980963.0,22.53,97200.0,16.2975,3816768.0,80.65,251400.0,29.94,2680100.0,76.8896,2981987.0,692.9999,1010992.0,,0.0,352.5,154790.0,6.0933,8595600.0,27.46,9886200.0,26.34,381000.0,107.5,921809.0,,0.0,68.84,10315300.0,,0.0,15.47,406900.0,1089.0,63938.0,422.9,119500.0,34.3511,14247979.0,,0.0,135.9845,1171700.0,14.82,8119500.0,22.51,14004600.0,36.96,481600.0,23.96,42878700.0,45.56,4927400.0,113.5,62417.0,14.245,1271000.0,74.8628,1222871.0,85.43,457700.0,10.08,3401142.0,160.85,265600.0,120.2995,5066555.0,659.0,85327.0,103.65,585052.0,945.0,136729.0,,0.0,1095.0,6511.0,886.0,6000.0,91.8611,127231.0,,0.0,7.65,1007439.0,8.05,6867300.0,50.43,385300.0,13.9075,4399600.0,52.92,4888400.0,,0.0,3.751,215915000.0,655.0906,5086294.0,7.6974,7874739.0,20.1675,9538800.0,63.65,1868100.0,4.308,28732684.0,,0.0,24.1,1890800.0,71.44,2058500.0,50.2,3588800.0,47.35,1299500.0,39.67,2885800.0,0.4342,741632000.0,711.07,38700.0,442.1846,6632714.0,,0.0,,0.0,25.12,3590400.0,2254.0,1117974.0,32.2093,921473.0,226.8,725672.0,1382.5,20932.0,7.7156,2066850.0,30.4369,1842825.0,46.34,2360200.0,10.54,6829700.0,,0.0,85.41,561446.0,15.275,9137913.0,31.63,21647100.0,3.9867,14613000.0,,0.0,,0.0,770.0,5920.0,99.6001,3867602.0,,0.0,203.5,571433.0,526.5,1402649.0,47.7,1043400.0,,0.0,,0.0,599.6249,536346.0,,0.0,30.23,3313100.0,31.2933,3445200.0,,0.0,41.96,2989600.0,349.4,416456.0,,0.0,32.04,2155400.0,69.51,6047000.0,,0.0,201.4475,595991.0,19.6869,36282158.0,28.79,3196500.0,65.01,10219500.0,20.38,2911200.0,87.8,1526100.0,160.125,20080.0,,0.0,7.04,9700100.0,490.6079,107728.0,80.375,390788.0,75.75,50580.0,29.03,1166000.0,32.67,5553100.0,,0.0,68.12,5635300.0,59.14,3237100.0,319.76,43600.0,1007.2494,604844.0,25.3996,1149657.0,43.35,525400.0,18.7,494000.0,27.01,183700.0,166.0,29712.0,42.63,1453600.0,165.0,0.0,25.2596,8633777.0,,0.0,596.7936,5926535.0,,0.0,114.99,682000.0,,0.0,454.8,1144619.0,1161.0,2810692.0,,0.0,21.61,1015900.0,330.75,538480.0,37.6,1031973.0,18.98,1130300.0,,0.0,55.87,9161600.0,20.6398,758793.0,,0.0,119.4,428367.0,1178.0,247126.0,34.2,4949500.0,1327.0,94013.0,42.81,899900.0,55.77,1242900.0,548.0,3426285.0,6.12,28643300.0,,0.0,68.13,433977.0,201.5,7417.0,4199.5,4872770.0,21.9533,1080750.0,3407.2217,1739687.0,121.83,1075800.0,30.94,755100.0,191.95,213564.0,109.1,274710.0,37.205,1519447.0,79.66,740300.0,5.68,763763.0,,0.0,79.46,561800.0,166.4,1148830.0,19.42,3356800.0,209.3325,20135246.0,286.8,3062171.0,30.19,2112200.0,1716.0,38381.0,97.15,3526743.0,52.9201,6176761.0,26.57,768600.0,38.8905,1644662.0,27.88,805510.0,146.0,56941.0,246.375,28491.0,7.419,40689841.0,52.2545,3183754.0,42.22,2739299.0,37.15,796500.0,327.6,4629672.0,17.765,9205200.0,16.26,11518300.0,,0.0,218.0,120508.0,262.48,3676182.0,,0.0,,0.0,304.9598,2406546.0,43.88,1996925.0,311.6688,938440.0,179.9,1746886.0,155.0,0.0,2147.0,2852065.0,,0.0,27.4233,3043500.0,79.6495,3440140.0,78.13,1522300.0,85.84,8700500.0,1161.0,1501449.0,146.6,1139700.0,478.4,523942.0,660.5,1816116.0,56.96,204000.0,25.76,1265700.0,155.1,556801.0,39.53,2935900.0,153.25,129632.0,,0.0,106.8579,2002479.0,41.38,1735300.0,,0.0,146.9,494314.0,2061.23,136159.0,26.53,1760800.0,37.25,0.0,470.9081,1933795.0,8.7475,100.0,1410.0,2291532.0,,0.0,,0.0,1490.9917,4600944.0,34.65,238200.0,338.3,248386.0,7.0417,0.0,6.7639,738.0,16.27,2823900.0,7.25,4106839.0,43.38,4090000.0,21.27,1626800.0,57.05,1720054.0,,0.0,414.0,28398.0,1467.0,758846.0,11.48,0.0,68.86,1045200.0,24.94,6051700.0,1521.0,131549.0,22.005,310763.0,,0.0,58.98,1398100.0,,0.0,30.89,2434100.0,22.9079,22113845.0,44.74,1067400.0,759.4998,1646797.0,,0.0,325.316,1694887.0,80.61,111600.0,44.11,476600.0,,0.0,19.8025,336000.0,35.51,1917000.0,126.4,1049450.0,598.5,73598.0,22.9,204874.0,14.59,2304800.0,25.86,3467700.0,,0.0,47.16,6177900.0,,0.0,196.75,44879.0,,0.0,12.6075,9950000.0,9.63,271700.0,63.53,2338900.0,188.0,246895.0,33.2,2807450.0,1002.2498,1151711.0,16.36,35400.0,59.99,5125200.0,33.59,110800.0,,0.0,19.97,1624400.0,,0.0,58.13,2627900.0,,0.0,61.08,2738200.0,198.0,282071.0,518.8264,12029048.0,1.8413,24048000.0,17.47,5157300.0,27.8406,5558669.0,,0.0,38.66,4880346.0,15.73,3326500.0,35.93,8684572.0,32.91,13681200.0,21.42,4626400.0,24.46,429300.0,21.91,4606700.0,,0.0,49.4004,11961510.0,24.97,2185100.0,52.71,819900.0,,0.0,57.05,1179600.0,1964.0,2513007.0,,0.0,50.6,11530000.0,50.645,4139800.0,69.29,4299600.0,22.83,3251900.0,,0.0,,0.0,24.41,13568100.0,222.0,163123.0,606.5,1665443.0,19.1075,32074000.0,1496.0,95011.0,,0.0,,0.0,19.4811,2063453.0,23.2176,8189575.0,,0.0,37.43,1068000.0,,0.0,168.2811,89593408.0,157.5,291049.0,118.3,194245.0,127.5,1394049.0,33.89,946800.0,34.02,1537600.0,48.07,12297400.0,,0.0,332.8983,1342544.0,60.3517,1048038.0,22.56,3735700.0,407.7866,214272.0,35.67,13958500.0,32.25,314600.0,94.19,735400.0,,0.0,20.93,2958984.0,,0.0,25.4649,3375370.0,30.86,1404700.0,2050.0,1435470.0,51.13,1748500.0,26.22,43128400.0,,0.0,288.8503,278820.0,36.91,3362400.0,24.3826,6359053.0,17.8733,34022400.0,,0.0,734.5,6559807.0,,0.0,9.5852,2176200.0,18.47,2429800.0,21.885,105800.0,1327.3446,1273565.0,110.7815,322121.0,740.0,14625.0,21.04,3945100.0,135.2,2180900.0,24.17,3256600.0,81.18,17665100.0,,0.0,,0.0,38.6053,3181356.0,,0.0,62.1845,1096435.0,41.04,201200.0,,0.0,,0.0
2011-06-10,172.1258,315151.0,34.4707,5479321.0,,0.0,2822.7869,3447221.0,11.6393,433955200.0,,0.0,286.3491,4009018.0,1061.0,1747584.0,39.72,2114096.0,,0.0,24.4218,15587536.0,28.99,759595.0,9.6922,9874300.0,10.8933,1163700.0,55.54,2320200.0,10.7012,4026207.0,31.67,5023200.0,37.87,2875100.0,29.54,4577000.0,1710.0,855771.0,45.6014,3984336.0,49.155,747987.0,37.9,2996900.0,,0.0,28.36,1051100.0,12.31,6762200.0,22.43,7300800.0,,0.0,104.1,333105.0,178.6,901084.0,50.8057,1564286.0,28.96,30886000.0,21.115,2170426.0,34.48,851700.0,,0.0,27.94,423500.0,29.45,6321300.0,65.52,624300.0,,0.0,23.41,643900.0,29.65,3653700.0,,0.0,,0.0,92.27,2291645.0,373.8,944921.0,12.58,16247000.0,,0.0,7.59,14571600.0,27.7,776850.0,57.99,4780200.0,56.04,1817900.0,50.0,4770900.0,9.3265,75208000.0,,0.0,1242.0,2591754.0,,0.0,50.2,2090000.0,9.7775,1240000.0,117.75,2704600.0,,0.0,84.3386,1429731.0,6.42,13909600.0,15.64,335300.0,,0.0,75.84,396500.0,,0.0,2381.0,244842.0,384.4,1054693.0,710.5,61722.0,47.4935,2358972.0,,0.0,31.58,633400.0,35.1,674050.0,,0.0,416.0079,8066038.0,130.0,981300.0,3.377,14248000.0,36.38,1044400.0,28.59,1116300.0,4.3,503600.0,47.74,6807700.0,3108.0,3253076.0,290.2,395700.0,72.69,5139600.0,312.8,10077268.0,607.0518,847416.0,10.8,210796300.0,447.3333,13884.0,,0.0,19.05,2552000.0,236.9405,40242618.0,63.15,3692231.0,2707.0,2268661.0,31.2928,4709278.0,54.6763,2710793.0,,0.0,,0.0,7.565,40719096.0,28.43,6190900.0,306.6,1522706.0,,0.0,82.8488,816003.0,44.89,769851.0,40.6333,3043800.0,125.5,978117.0,18.768,1234125.0,67.31,1042100.0,19.4,0.0,185.125,49264.0,176.2,395920.0,91.21,1742500.0,26.27,7386600.0,1163.8511,213016.0,493.18,856400.0,72.09,4092800.0,2.05,1299100.0,185.82,896000.0,585.5,2170434.0,,0.0,62.34,2748506.0,27.45,11480400.0,125.9958,1049468.0,49.86,1880140.0,41.8,1774010.0,51.61,3617640.0,27.0,369120.0,765.0,676752.0,,0.0,371.0,401582.0,442.05,24477116.0,,0.0,21.85,1281900.0,1291.0,878600.0,94.3666,3100.0,204.625,36201.0,74.06,6460200.0,12.545,1244600.0,526.0,17837.0,737.0,135300.0,,0.0,6.76,16265400.0,193.9,16604321.0,107.4,6130271.0,406.0,7200.0,14.015,750792.0,716.0,409910.0,16.2905,4444267.0,101.19,1571600.0,326.0,162058.0,,0.0,37.92,57048500.0,29.175,4322386.0,18.8171,4239472.0,43.26,2596600.0,37.25,1302226.0,,0.0,96.79,9603600.0,65.99,1919600.0,781.0,294980.0,30.68,4490483.0,24.26,363200.0,24.3,3176600.0,557.0962,37337.0,,0.0,,0.0,40.29,2011600.0,2299.0,962536.0,333.9271,145847.0,10.06,5319500.0,,0.0,30.512,9966000.0,,0.0,3115.0,1506.0,19.87,1063400.0,575.4964,715427.0,75.83,640000.0,,0.0,57.5,395400.0,49.09,3207900.0,29.19,1731200.0,1208.0,552.0,42.35,6594200.0,1.753,2513070.0,66.62,737600.0,11.945,43533800.0,,0.0,53.654,2562500.0,5.4374,38340000.0,92.87,4721600.0,19.46,1451500.0,321.0,11363582.0,8.245,3186800.0,18.86,6469200.0,42.75,1.0,49.54,4201000.0,61.2461,533730.0,18.265,2720400.0,54.498,9634843.0,41.12,2951000.0,29.16,326800.0,33.71,1703700.0,649.7406,2621024.0,2.7262,6780800.0,63.38,834000.0,2106.5686,190016.0,20.37,137500.0,38.9,588800.0,35.075,6952800.0,,0.0,,0.0,14.71,10233696.0,15.12,78257800.0,5.733,1324000.0,8.1644,25569900.0,7.8275,5155600.0,,0.0,14.4575,8428000.0,36.5,3836400.0,,0.0,293.7,169433.0,386.75,157420.0,37.21,5917600.0,99.67,9113900.0,757.5,64254.0,,0.0,47.53,3286000.0,9.22,9087500.0,,0.0,,0.0,52.54,1037041.0,33.7524,7544415.0,1764.475,49626.0,20.8845,17866524.0,,0.0,81.8,6783700.0,,0.0,12.9433,6030000.0,,0.0,,0.0,32.57,2303000.0,41.915,1847154.0,1274.0,4604634.0,58.51,1292800.0,10.76,5570100.0,12.425,3511420.0,34.594,6054881.0,38.5,13096800.0,1862.0,174095.0,62.57,1869200.0,30.875,1462400.0,425.0,163091.0,31.9035,3872536.0,,0.0,128.9,866814.0,40.7765,1681397.0,,0.0,370.0,326801.0,23.12,1045800.0,41.9775,1702204.0,481.2,1291863.0,230.851,7480.0,5.71,2903960.0,41.9915,1062905.0,10.14,15770959.0,,0.0,54.84,2089467.0,41.515,1046400.0,79.53,2724300.0,3.375,1459600.0,22.81,4097900.0,12.6094,31879742.0,53.8,2027200.0,51.83,2057000.0,19.84,260248.0,480.6,204609.0,,0.0,34.87,795400.0,83.1,261000.0,39.0,2095000.0,48.04,1855800.0,53.536,365874.0,144.8685,256712.0,76.34,2868300.0,237.0,4848589.0,49.86,2003800.0,51.37,5272500.0,30.765,1325593.0,4.536,77502412.0,24.13,4035483.0,16.03,15586305.0,,0.0,110.0,12000.0,17.3013,10199261.0,53.835,3801000.0,285.875,25007.0,,0.0,96.58,437000.0,59.21,2807700.0,28.6064,2935526.0,6.218,75690.0,68.67,43700.0,33.88,1139100.0,54.016,105520.0,,0.0,133.51,334500.0,45.81,2946400.0,33.885,3012400.0,26.16,664400.0,14.0333,3877200.0,59.225,19890.0,29.8573,7875875.0,47.03,2492100.0,54.0,1884950.0,783.0,2943653.0,20.19,1007400.0,384.5453,811829.0,13.35,96684000.0,,0.0,7.7425,4442400.0,309.0,371587.0,97.25,952686.0,48.93,17504100.0,104.02,280200.0,85.38,2707900.0,43.21,2262600.0,520.0,63165.0,123.9,183390.0,105.39,2113600.0,,0.0,268.4809,2588833.0,336.25,24727.0,15.5775,3489148.0,28.27,220100.0,31.57,2102300.0,12.25,17151800.0,36.045,222000.0,295.0,333530.0,,0.0,216.4,213104.0,23.63,1274580.0,1377.0,720633.0,81.69,497600.0,,0.0,,0.0,117.09,1485600.0,112.1,197070.0,4.532,7967500.0,,0.0,239.2556,10031.0,456.1,1004340.0,430.0,900.0,104.515,0.0,69.37,2812100.0,,0.0,1426.0,0.0,87.7975,11651336.0,,0.0,,0.0,,0.0,,0.0,283.9,3675.0,20.115,11997800.0,37.56,2851000.0,28.0756,1760175.0,39.05,4367412.0,509.4,10524615.0,18.37,11184600.0,28.85,11734000.0,70.9317,30232.0,1010.0,16384.0,12.6902,97961814.0,12.7505,97498404.0,49.82,1157700.0,439.2256,442426.0,24.585,1366800.0,520.5,151738.0,114.0024,655109.0,33.54,1184700.0,,0.0,135.92,7556800.0,58.6,226330.0,1285.8921,7863046.0,141.9,513400.0,48.0,9182800.0,42.67,818900.0,109.2,19747946.0,6.2,16914600.0,,0.0,33.9,2222700.0,33.47,12388200.0,45.5,927494.0,47.565,554315.0,62.9,206900.0,271.375,92498.0,112.3,202250.0,117.1,918637.0,24.26,3446800.0,36.33,462200.0,807.0,323276.0,368.0,43636.0,382.8,810517.0,,0.0,,0.0,2170.6433,317571.0,35.56,300823.0,28.59,338590.0,380.8762,565127.0,20.0,1867900.0,49.8969,3572615.0,,0.0,16.0082,31533741.0,518.0,70674.0,14.2,2174200.0,613.8,30988602.0,27.102,1979310.0,316.375,11614.0,15.8,7979200.0,605.5537,484716.0,53.92,1216500.0,735.5,438604.0,,0.0,63.29,179740.0,78.19,1286600.0,755.9377,2921.0,106.6,14211310.0,242.338,2900.0,,0.0,159.25,6464.0,222.3,5876331.0,5.984,42268561.0,156.0038,4898732.0,,0.0,23.158,2428500.0,416.7186,789431.0,389.0,64301.0,36.315,468000.0,118.0,136932.0,42.35,446000.0,61.48,778600.0,7.461,11117827.0,439.2,2067330.0,1814.6249,837590.0,,0.0,268.6,5203306.0,2085.0,1794060.0,1160.0,1535077.0,383.0,1596849.0,17.57,2280500.0,390.3585,1195950.0,7.929,18510151.0,116.0361,284888.0,21.38,53233300.0,50.36,2284400.0,,0.0,361.3385,1835861.0,26.4292,6748081.0,11.5,10117061.0,49.0,42692.0,,0.0,,0.0,29.4917,2079712.0,1.761,159547400.0,37.5811,2575800.0,36.12,432700.0,,0.0,1952.0,274339.0,66.1,24967736.0,54.64,2864400.0,12.062,5277420.0,22.94,4872800.0,107.7,633984.0,34.335,999214.0,169.7,221860.0,43.03,874300.0,19.08,2967100.0,24.1939,8314129.0,8.65,3773900.0,430.1,90143.0,184.0,307275.0,46.293,97615.0,165.0,22385.0,173.15,56415.0,416.0,39203.0,29.0,575300.0,2216.271,1032786.0,57.7,438580.0,66.09,9312900.0,41.05,48545700.0,,0.0,270.5,1026020.0,,0.0,51.5399,1455962.0,40.31,1905600.0,106.3749,312098.0,8.01,17083800.0,,0.0,267.5,8934688.0,,0.0,867.7581,26532.0,17.23,7069800.0,15.92,1028800.0,39.95,2230700.0,521.0,42378.0,61.9559,2619807.0,29.53,895800.0,26.84,2746100.0,,0.0,32.695,14003200.0,11.64,13014800.0,,0.0,40.7,1805200.0,893.8666,2190584.0,40.0,1237599.0,15.8868,4241010.0,114.5,11502781.0,82.079,690834.0,45.23,1475900.0,43.31,471000.0,12.235,1197600.0,47.0,144784608.0,37.05,7572400.0,132.6,848333.0,77.3,2404900.0,19.805,949400.0,22.26,20135500.0,27.75,497900.0,4.448,25344000.0,651.0,247007.0,869.1014,993866.0,44.97,13446600.0,10.93,7460800.0,38.81,19146400.0,,0.0,363.7,46577.0,39.3,3219200.0,10.92,3297600.0,26.703,10220000.0,65.41,229900.0,292.6229,5720184.0,31.8944,4437633.0,10.3779,9389752.0,38.747,6511669.0,114.8,873668.0,80.36,5466200.0,252.1,797267.0,18.23,4307600.0,83.25,2017900.0,41.18,3259900.0,,0.0,33.79,7942800.0,38.02,6551100.0,51.25,12500.0,78.86,644100.0,36.4617,10017665.0,305.8,576331.0,12.55,25571900.0,638.0,14446.0,59.04,483000.0,24.125,654200.0,340.5422,10966871.0,22.15,226800.0,15.83,4361376.0,79.07,207000.0,29.61,2610900.0,75.8612,3307179.0,669.8999,808419.0,,0.0,348.3,170377.0,5.9658,6930000.0,27.01,11493800.0,25.59,926100.0,107.1,4404838.0,,0.0,67.74,5107500.0,,0.0,15.18,289500.0,1067.0,46404.0,413.0,344696.0,33.8263,12472248.0,,0.0,134.931,1311969.0,14.4,13859400.0,22.69,20402200.0,37.03,596600.0,23.71,49327200.0,45.3,3372500.0,115.25,35653.0,13.983,1221000.0,73.9939,1888537.0,84.41,1068100.0,9.9457,3300985.0,158.66,202400.0,119.2686,5502774.0,646.5,47758.0,102.55,601152.0,940.0,81759.0,,0.0,1098.5,4150.0,886.0,950.0,92.0689,9334.0,,0.0,7.515,1057992.0,7.9333,4661700.0,48.98,439700.0,13.8725,10028800.0,52.1,5474000.0,,0.0,3.6946,305018000.0,644.727,6775059.0,7.6228,6630234.0,19.915,9920000.0,62.51,2333300.0,4.3,29757324.0,,0.0,23.79,2158500.0,70.37,2250300.0,49.01,4613600.0,46.77,1372500.0,39.98,5955200.0,0.428,493548000.0,704.62,35600.0,437.2307,5106984.0,,0.0,,0.0,24.34,1706900.0,2209.0,1765666.0,31.2791,1755329.0,225.0,495341.0,1370.0,35450.0,7.6556,1667250.0,30.2224,1431177.0,45.18,1970400.0,10.21,7595000.0,,0.0,83.79,732029.0,14.4,14184822.0,31.18,23747000.0,3.9513,15583500.0,,0.0,,0.0,781.5,14339.0,99.054,5196118.0,,0.0,200.7,977054.0,525.0,1302736.0,46.97,1089353.0,,0.0,,0.0,600.4374,6510.0,,0.0,29.71,3029500.0,30.5133,5280150.0,,0.0,41.55,2159000.0,348.2,120220.0,,0.0,31.75,1807500.0,68.69,6987200.0,,0.0,198.696,453819.0,19.0797,60554092.0,28.29,3558900.0,64.7,10509000.0,20.01,4330000.0,85.83,1684000.0,159.125,32476.0,,0.0,6.93,8432000.0,488.3711,165174.0,80.25,122792.0,75.2,81540.0,28.75,901300.0,32.09,5781400.0,,0.0,67.35,5328300.0,59.07,5017000.0,319.25,54900.0,992.9995,399252.0,24.8489,785596.0,43.14,457500.0,18.61,495400.0,26.4,185100.0,164.25,26086.0,42.055,2139600.0,165.0,0.0,25.1012,4751020.0,,0.0,593.4804,7295759.0,,0.0,112.22,1053500.0,,0.0,455.3,1584419.0,1168.0,4489392.0,,0.0,21.18,1161100.0,324.25,434707.0,37.695,1561191.0,18.74,1915800.0,,0.0,54.6,14544000.0,20.2215,2291946.0,,0.0,118.0,690468.0,1158.0,17261.0,33.19,4341500.0,1313.0,66541.0,41.62,1104400.0,54.58,1445800.0,539.5,2899051.0,6.14,21214400.0,,0.0,67.05,514085.0,201.5,31706.0,4104.0,4334637.0,21.6467,1167150.0,3390.6057,2029094.0,119.63,997500.0,30.57,583900.0,182.7,242866.0,108.9,582570.0,36.4,1934609.0,78.16,1242700.0,5.6237,1246725.0,,0.0,78.6,617700.0,163.0,1105300.0,19.0575,3970400.0,206.4156,16218601.0,283.5,1196773.0,29.87,1883900.0,1712.0,25521.0,96.1,4758304.0,52.0453,6804416.0,26.08,828400.0,38.0134,2371229.0,28.115,2324852.0,145.5,158553.0,241.375,48800.0,7.255,53760085.0,51.1108,2879014.0,41.75,3288533.0,36.8,886300.0,323.4,4897762.0,17.56,11580200.0,16.04,9535700.0,,0.0,217.5,104382.0,261.12,3086164.0,,0.0,,0.0,297.9117,2253843.0,42.51,3467581.0,306.6018,1157565.0,180.0,941186.0,155.0,0.0,2121.0,3224197.0,,0.0,27.19,2741100.0,78.147,3197885.0,77.01,1238900.0,83.66,7328400.0,1126.0,1645784.0,145.1,1479210.0,471.1,346277.0,654.5,3351561.0,55.54,294600.0,25.28,1613700.0,156.6,849311.0,39.33,2952900.0,153.25,115356.0,,0.0,104.318,2651335.0,40.84,1801800.0,,0.0,146.5,313885.0,2043.9993,76513.0,26.295,1791800.0,37.25,0.0,466.0492,1770147.0,8.255,2320.0,1370.0,2192665.0,,0.0,,0.0,1470.528,4158996.0,34.51,404000.0,339.2,260641.0,7.0417,0.0,6.7639,105.0,16.09,2799100.0,7.023,4444476.0,42.71,4969600.0,21.0,1496000.0,55.35,1619550.0,,0.0,408.0,88841.0,1446.0,559965.0,11.05,200.0,67.14,1428500.0,24.32,3954100.0,1522.0,327686.0,21.86,565778.0,,0.0,58.17,1566900.0,,0.0,30.4,2642300.0,22.9154,31355762.0,44.22,1165600.0,758.3332,1283447.0,,0.0,323.5334,3383557.0,80.05,284100.0,44.36,394700.0,,0.0,19.435,303200.0,35.0,1039600.0,125.0,981475.0,598.0,32285.0,22.5,146766.0,14.21,4296600.0,25.83,6595500.0,,0.0,46.7,6467800.0,,0.0,196.25,43888.0,,0.0,12.3725,12146400.0,9.39,312200.0,62.84,2129300.0,184.5,259235.0,32.64,2093350.0,984.268,1245291.0,15.5633,39900.0,59.12,3840900.0,33.35,136500.0,,0.0,19.35,1940400.0,,0.0,56.71,2789200.0,,0.0,59.21,6980200.0,194.5,381869.0,514.8997,14324275.0,1.8573,23499000.0,17.12,4287600.0,27.3201,6123670.0,,0.0,38.0,4909650.0,15.59,2546900.0,36.18,10991771.0,32.15,9875600.0,21.02,5611000.0,24.17,410200.0,21.87,4507100.0,,0.0,48.9054,10854832.0,24.4,1836100.0,52.04,1183300.0,,0.0,56.16,943900.0,1937.0,2410270.0,,0.0,49.41,8545400.0,49.8,5047800.0,68.5,4866900.0,22.32,1573100.0,,0.0,,0.0,24.33,15915700.0,224.0,116679.0,598.5,1507575.0,18.6725,29456800.0,1470.0,119048.0,,0.0,,0.0,19.0761,1720149.0,22.8154,7580217.0,,0.0,36.97,1283500.0,,0.0,165.6746,103610678.0,157.25,1243908.0,117.95,172241.0,125.55,1178812.0,33.7,822500.0,33.7,1872300.0,48.2,3303500.0,,0.0,326.4488,1603393.0,58.4675,1985387.0,22.04,3274300.0,414.4891,136725.0,35.19,12515000.0,31.39,399200.0,92.25,498900.0,,0.0,20.4241,3351558.0,,0.0,25.6689,5599068.0,30.66,1567500.0,2029.0,1263661.0,49.85,1874900.0,26.28,46257400.0,,0.0,286.4432,114532.0,36.54,2641900.0,23.918,6808023.0,17.5733,43756200.0,,0.0,727.5,5205670.0,,0.0,9.4696,3566025.0,18.185,1960000.0,21.65,214600.0,1297.2753,854607.0,108.8742,455378.0,742.5,37426.0,20.4,5282400.0,131.99,2271700.0,24.03,2061000.0,79.78,18965900.0,,0.0,,0.0,37.9583,3258278.0,,0.0,61.0291,1336528.0,40.24,279700.0,,0.0,,0.0
2011-06-13,172.9703,224667.0,33.9986,5627509.0,,0.0,2832.0627,2968169.0,11.6643,329473200.0,,0.0,286.0697,2097991.0,1068.0,1391090.0,39.945,1356548.0,,0.0,24.6617,16107962.0,28.865,345272.0,9.6393,3981395.0,10.95,1376400.0,55.93,3454600.0,10.7197,1936847.0,31.66,3756300.0,37.48,2406900.0,29.8,5876700.0,1715.0,345379.0,46.2248,3596051.0,49.92,653683.0,37.56,3437800.0,,0.0,28.46,1354100.0,12.37,5038200.0,22.64,5702200.0,,0.0,105.0,484895.0,182.4,1650531.0,51.0086,759752.0,28.98,15553000.0,21.27,808888.0,34.65,835200.0,,0.0,28.25,1028100.0,29.39,3827300.0,65.04,455200.0,,0.0,23.52,447900.0,29.89,3240300.0,,0.0,,0.0,92.27,1035857.0,373.0,1967247.0,12.48,11304900.0,,0.0,7.54,12446700.0,27.44,1027350.0,58.39,5298000.0,56.01,2091600.0,50.09,3858300.0,9.3145,77378000.0,,0.0,1215.0,2937543.0,,0.0,50.47,1918100.0,9.76,977600.0,116.15,2521800.0,,0.0,85.4117,1444540.0,6.3337,6574400.0,15.51,560500.0,,0.0,77.2,414300.0,,0.0,2417.0,183931.0,381.3,1089881.0,708.5,107215.0,47.4156,847847.0,,0.0,31.45,355600.0,34.725,584820.0,,0.0,418.4782,5017145.0,131.0,992300.0,3.347,23053000.0,36.7,1352300.0,28.8,974300.0,4.3,437100.0,48.24,5723900.0,3090.5,1701155.0,288.88,313500.0,72.94,4087300.0,313.5,5772325.0,611.4603,1200622.0,10.97,186095900.0,453.3333,23235.0,,0.0,18.98,3875400.0,240.4969,26907503.0,63.19,1254374.0,2690.5,2136697.0,31.5209,3902552.0,54.8338,1410097.0,,0.0,,0.0,7.555,16951567.0,28.82,9996100.0,307.7,1303171.0,,0.0,82.9854,565493.0,45.14,220791.0,40.9,2018100.0,126.0,326583.0,18.6853,1110000.0,66.89,551900.0,19.4,0.0,185.0,22522.0,176.7,319190.0,91.78,1047000.0,26.66,5250400.0,1176.2876,147138.0,482.13,1167600.0,70.96,3733700.0,2.05,123000.0,188.93,762100.0,585.5,1392749.0,,0.0,62.51,1149645.0,27.6,10384000.0,123.0882,266890.0,49.985,740726.0,41.85,2700560.0,51.41,2052808.0,26.8267,179673.0,755.0,851472.0,,0.0,370.0,242376.0,437.55,21610932.0,,0.0,21.79,1204900.0,1299.0,788522.0,94.3666,0.0,205.75,13330.0,74.29,4435100.0,12.57,1285800.0,527.0,25443.0,737.5,125447.0,,0.0,6.67,11267900.0,195.3,11595112.0,107.8,3602676.0,406.625,127497.0,13.97,418476.0,713.5,129291.0,16.2905,4902715.0,101.65,1227000.0,324.7,134169.0,,0.0,39.17,51683900.0,29.065,2061772.0,18.9183,3121008.0,43.66,2033400.0,37.42,555326.0,,0.0,95.44,9767400.0,65.74,1591200.0,772.5,173963.0,30.5,1950433.0,24.36,572600.0,23.6,4409000.0,562.6369,42675.0,,0.0,,0.0,40.09,1725200.0,2254.0,2536813.0,332.6172,217262.0,10.08,2291400.0,,0.0,30.028,7793500.0,,0.0,3122.5,15217.0,19.935,909000.0,573.7445,223826.0,76.11,769800.0,,0.0,55.46,985400.0,49.26,1674000.0,28.86,1629500.0,1190.0,27787.0,42.67,6105200.0,1.758,327550.0,66.76,703400.0,11.855,35568600.0,,0.0,54.404,2678500.0,5.418,31355000.0,93.45,3392300.0,19.35,2110900.0,324.2,11055702.0,8.29,1935200.0,18.72,4088200.0,42.5,0.0,50.06,3415400.0,60.951,377439.0,18.2725,1139600.0,53.9339,9257440.0,40.8,1808000.0,30.01,831900.0,33.92,1666500.0,654.1606,2059280.0,2.74,7000000.0,64.09,931300.0,2103.2795,114642.0,20.55,152000.0,38.8,369900.0,34.275,9584400.0,,0.0,,0.0,14.735,3801649.0,15.06,63586100.0,5.712,1143000.0,8.1444,19488600.0,7.8775,4337600.0,,0.0,13.955,7095600.0,35.355,7871200.0,,0.0,295.0,191785.0,398.5,229569.0,37.31,4728100.0,98.93,7999300.0,760.0,25609.0,,0.0,47.83,2923400.0,9.26,7324900.0,,0.0,,0.0,53.03,903341.0,33.6162,2940739.0,1745.09,15591.0,20.819,14325863.0,,0.0,80.2,4821400.0,,0.0,13.095,7929000.0,,0.0,,0.0,33.02,1851000.0,42.05,775436.0,1271.0,2393644.0,59.11,1339300.0,10.9,5223300.0,12.415,1521016.0,34.4999,4000929.0,38.37,9253400.0,1866.0,165659.0,61.78,851200.0,31.185,2018000.0,424.0,96540.0,32.4317,3332430.0,,0.0,127.4333,1753191.0,40.8301,1417648.0,,0.0,370.0,95515.0,23.21,741700.0,41.9239,1535519.0,480.3,1339009.0,229.7608,8375.0,5.656,1239240.0,42.2723,871850.0,10.275,12110257.0,,0.0,55.5,2485067.0,41.595,937400.0,77.51,3586000.0,3.3025,984400.0,22.79,4084900.0,12.5673,26931960.0,54.04,1345700.0,52.09,1520900.0,19.905,103127.0,482.0,292967.0,,0.0,34.84,740100.0,83.41,462000.0,39.12,1966700.0,48.4,1544200.0,53.7121,150469.0,144.6854,335815.0,76.13,2112200.0,237.5,4869723.0,49.37,1716800.0,51.21,4354900.0,30.81,646523.0,4.53,141559390.0,24.07,2157285.0,15.96,30232289.0,,0.0,110.0,23888.0,17.324,4815220.0,52.355,5597000.0,283.125,44949.0,,0.0,96.24,416600.0,59.27,2086000.0,27.4633,3074036.0,6.2,71460.0,68.0,60200.0,33.92,1015300.0,53.813,73384.0,,0.0,133.34,168600.0,46.3,3430300.0,34.42,3411400.0,26.24,1091200.0,13.93,3406800.0,58.8,76165.0,29.8146,6919291.0,46.71,1885000.0,54.96,2399050.0,785.0,1284216.0,19.87,1128200.0,387.1634,644941.0,13.14,110748300.0,,0.0,7.8275,6323600.0,309.0,274070.0,97.15,423218.0,48.33,17501100.0,104.29,219700.0,85.92,2444200.0,42.95,2700800.0,522.5,10262.0,125.0,584950.0,104.29,1839600.0,,0.0,266.8503,1943380.0,339.0,62140.0,15.525,4179936.0,28.36,282200.0,31.39,1077600.0,12.28,14398600.0,36.36,72400.0,292.5,136781.0,,0.0,224.0,85131.0,23.8596,561978.0,1378.0,737684.0,82.42,572200.0,,0.0,,0.0,116.31,1361200.0,112.6,375655.0,4.55,6070000.0,,0.0,239.2556,0.0,460.3,358287.0,430.0,0.0,104.515,5083.0,69.64,1929700.0,,0.0,1426.0,12.0,88.1329,8858040.0,,0.0,,0.0,,0.0,,0.0,279.0,7031.0,19.98,17699400.0,38.09,2585900.0,28.0444,2607300.0,39.01,2324574.0,523.4,12358981.0,18.28,10259500.0,28.59,9791900.0,71.2899,1028.0,1015.0,10346.0,12.5711,97455925.0,12.6309,96994908.0,50.04,912600.0,440.7465,481459.0,24.53,760200.0,518.5,124590.0,113.7308,430426.0,32.55,1768000.0,,0.0,137.53,5272900.0,58.175,194990.0,1292.4399,4466805.0,142.81,505000.0,46.86,10967900.0,42.91,1103000.0,106.2,3977281.0,6.21,11131300.0,,0.0,33.65,1671700.0,33.51,11743300.0,45.675,439526.0,47.645,641325.0,63.1,250220.0,271.125,6103.0,114.0,89080.0,117.6,499311.0,24.48,3892100.0,36.51,385600.0,800.0,625287.0,358.0,20446.0,387.3,463491.0,,0.0,,0.0,2171.5564,164983.0,35.69,205446.0,28.49,169121.0,372.5157,344636.0,19.97,1915200.0,50.0586,3505730.0,,0.0,15.7357,47868838.0,522.0,48273.0,14.275,2180400.0,616.2,25460113.0,27.2549,1006230.0,315.75,23213.0,15.93,7504100.0,600.5325,355238.0,54.7,1173600.0,728.0,91498.0,,0.0,63.24,194088.0,78.22,1143600.0,755.9377,0.0,106.7,1110358.0,242.338,14372.0,,0.0,159.75,3561.0,224.8,5902930.0,5.972,109819541.0,155.9943,5333763.0,,0.0,23.192,2474500.0,410.9042,842638.0,388.5,245578.0,36.21,448000.0,119.1,105457.0,42.43,288300.0,61.66,475600.0,7.464,5471456.0,434.0,1336472.0,1806.9681,653079.0,,0.0,268.7,3645309.0,2056.0,2437969.0,1155.4285,1205449.0,382.9,453757.0,17.45,1367200.0,389.5299,1114599.0,7.91,8735189.0,116.7357,268881.0,21.39,43550000.0,50.38,2102800.0,,0.0,358.2763,2416463.0,25.7475,13383943.0,11.53,6252092.0,49.875,75799.0,,0.0,,0.0,29.8059,2811793.0,1.761,81172912.0,37.8856,1899900.0,36.54,415500.0,,0.0,1969.0,244390.0,65.35,11956834.0,54.55,2059500.0,12.222,4629585.0,22.96,3674100.0,102.4,1683542.0,34.2109,803723.0,170.2,204660.0,43.11,1102100.0,19.16,2331400.0,24.2876,4546384.0,9.035,1345300.0,435.0,53914.0,183.3,122445.0,46.417,238734.0,164.625,41531.0,174.7,50915.0,417.0,44184.0,29.01,294600.0,2209.6155,496809.0,58.15,451120.0,66.59,8146200.0,41.67,31767100.0,,0.0,272.0,356291.0,,0.0,52.0282,1394831.0,40.77,2232700.0,106.6537,155229.0,8.0,15778200.0,,0.0,268.6,4983496.0,,0.0,868.4297,28537.0,17.19,6919300.0,15.64,1076200.0,39.66,1458200.0,519.5,67294.0,62.2244,2814744.0,29.45,901900.0,27.01,2449400.0,,0.0,32.56,19081600.0,11.705,12550200.0,,0.0,40.71,1431900.0,890.6666,1458255.0,39.8272,1618421.0,16.0486,3592393.0,114.3,6590954.0,81.9416,505292.0,45.14,760600.0,43.31,423100.0,12.25,971600.0,47.635,152146240.0,37.22,6848900.0,133.6,1485914.0,78.86,3048000.0,19.775,648200.0,22.05,17150300.0,27.645,224976.0,4.421,10648000.0,652.5,181071.0,874.1677,528933.0,43.95,6392800.0,10.93,8584900.0,38.78,14017300.0,,0.0,365.5,86318.0,38.3,3357500.0,10.57,1628200.0,26.742,9258000.0,65.71,232400.0,293.2543,2284589.0,31.8285,4273920.0,10.3954,6521878.0,38.7844,3006131.0,115.45,399524.0,80.73,4376000.0,252.0,1174123.0,18.075,3588400.0,83.48,1565100.0,41.21,3072000.0,,0.0,34.12,5932100.0,38.14,4676500.0,55.125,1137150.0,77.31,758300.0,36.6399,6034565.0,303.0,387082.0,12.5,25194300.0,625.0,20991.0,60.01,330000.0,24.39,911000.0,343.0106,9419122.0,22.11,148200.0,15.69,3007884.0,79.37,195000.0,29.9,2414300.0,76.3378,3041787.0,664.3999,540458.0,,0.0,349.5,152938.0,5.99,5635200.0,26.93,11169000.0,25.05,774600.0,108.8,170036.0,,0.0,65.78,7048000.0,,0.0,15.1,255200.0,1076.0,84788.0,417.0,45524.0,33.7118,8365136.0,,0.0,133.1076,1699316.0,14.11,11427900.0,23.36,17245100.0,37.36,705500.0,24.04,47572500.0,45.43,2919300.0,113.25,278145.0,13.981,811000.0,73.1707,1498479.0,85.17,864700.0,10.0685,2874792.0,157.64,226300.0,120.1964,5601122.0,650.0,29115.0,102.25,416108.0,942.5,110743.0,,0.0,1095.0,6254.0,885.0,0.0,92.3183,3801.0,,0.0,7.465,863353.0,7.9333,3581400.0,48.99,479400.0,13.975,5240800.0,51.9,4455900.0,,0.0,3.6746,232463000.0,648.5452,4180272.0,7.6031,4711813.0,20.1275,10787600.0,63.53,1772100.0,4.294,20116605.0,,0.0,23.63,2288900.0,70.59,1642400.0,48.84,3750700.0,47.3,1453400.0,39.46,3842200.0,0.425,574760000.0,707.47,29900.0,436.9076,3711130.0,,0.0,,0.0,24.13,968600.0,2219.0,641799.0,31.3469,834888.0,219.9,544962.0,1377.5,6245.0,7.64,1299600.0,30.1304,1429806.0,45.29,1554700.0,9.94,4863600.0,,0.0,84.47,462889.0,14.46,7549266.0,31.63,26716600.0,3.9667,15255000.0,,0.0,,0.0,781.5,29077.0,97.8564,4890605.0,,0.0,199.0,501045.0,522.5,1484751.0,46.925,319888.0,,0.0,,0.0,595.8333,13853.0,,0.0,29.87,2417000.0,30.3333,2254950.0,,0.0,41.71,2086100.0,348.0,179733.0,,0.0,31.6,3882700.0,69.06,4796400.0,,0.0,186.7074,1634471.0,19.4118,46834068.0,28.47,2814400.0,64.77,8873100.0,20.06,4728400.0,86.53,1906600.0,158.625,15002.0,,0.0,6.97,4818400.0,485.3887,176244.0,80.5,425692.0,75.0,14030.0,28.54,1657400.0,32.83,4836700.0,,0.0,67.53,8626400.0,59.25,2680000.0,319.25,27800.0,998.9995,395416.0,24.9228,533955.0,43.13,843800.0,18.91,283800.0,26.79,249500.0,164.625,50722.0,41.92,2083200.0,165.0,0.0,25.2689,3102212.0,,0.0,592.6521,3180366.0,,0.0,110.87,765400.0,,0.0,460.5,1386422.0,1171.0,1500164.0,,0.0,21.2,655200.0,325.0,195072.0,38.455,726978.0,18.7,1485200.0,,0.0,54.4,10670800.0,21.0797,6602803.0,,0.0,119.0,471596.0,1132.0,47435.0,33.24,3794100.0,1316.0,92560.0,41.69,732400.0,53.93,612200.0,539.0,2092498.0,6.05,37826200.0,,0.0,67.3,248966.0,201.25,38358.0,4105.5,2610660.0,21.5467,951300.0,3347.6001,1171867.0,120.46,1097600.0,30.59,521200.0,187.55,74199.0,109.9,752030.0,35.815,2255165.0,77.08,1457800.0,5.6415,1154250.0,,0.0,78.3,371800.0,164.2,544850.0,19.1125,5138000.0,206.244,4707688.0,285.4,1469917.0,30.1,2477500.0,1697.0,45578.0,94.95,3827543.0,52.0894,5379560.0,25.81,700500.0,38.0383,1131690.0,28.235,451792.0,144.0,388599.0,242.125,49670.0,7.2295,36648918.0,51.797,1884919.0,41.89,1295612.0,37.14,3853300.0,326.6,5965662.0,17.45,12837800.0,16.01,10254400.0,,0.0,218.7,75978.0,259.42,1195376.0,,0.0,,0.0,298.8585,1430872.0,41.46,2012451.0,304.6897,1241018.0,179.0,1014784.0,155.0,0.0,2125.5,2633190.0,,0.0,27.1267,2355000.0,78.1557,1348797.0,76.89,630700.0,82.7,7053100.0,1125.0,853572.0,145.1,1042575.0,471.3,188374.0,650.5,1530188.0,55.39,150900.0,25.16,954100.0,157.4,1072377.0,39.65,2915800.0,152.5,74929.0,,0.0,105.0141,1754163.0,40.75,1337300.0,,0.0,149.1,345752.0,2042.9222,64303.0,26.345,2393400.0,37.375,0.0,464.0247,1661794.0,8.255,0.0,1384.0,2342312.0,,0.0,,0.0,1478.1425,3547018.0,34.33,186700.0,338.4,187443.0,7.0417,0.0,6.7829,563.0,15.77,2276000.0,7.032,1911449.0,42.99,2790800.0,21.17,1433000.0,55.25,814534.0,,0.0,407.2,50762.0,1455.0,451122.0,11.05,0.0,66.72,1219000.0,23.52,3118700.0,1539.0,156974.0,21.775,287322.0,,0.0,58.54,1537400.0,,0.0,30.51,2641500.0,23.074,30908515.0,44.26,1888800.0,758.3332,677737.0,,0.0,320.8596,589853.0,79.98,279500.0,44.4,322500.0,,0.0,19.405,363600.0,35.25,1309800.0,125.5,1023440.0,613.5,184717.0,22.495,122881.0,13.94,4186200.0,26.11,3694000.0,,0.0,46.43,5930000.0,,0.0,198.0,68614.0,,0.0,12.375,9323200.0,9.13,410400.0,62.39,1949700.0,184.0,225535.0,32.5,2399400.0,968.179,606789.0,15.15,29700.0,58.76,2773300.0,32.23,254100.0,,0.0,19.2,935200.0,,0.0,56.68,2156400.0,,0.0,58.76,3284500.0,192.1,254894.0,515.7864,13145858.0,1.8953,25701000.0,17.63,4942400.0,26.527,7213004.0,,0.0,37.98,2627048.0,15.42,1428900.0,36.12,5901583.0,31.74,10270800.0,21.2,3725900.0,24.15,273400.0,22.37,5672100.0,,0.0,48.8394,6151179.0,24.58,2052200.0,51.81,807300.0,,0.0,57.75,1258800.0,1937.0,1765695.0,,0.0,49.11,6362200.0,50.32,5170800.0,68.46,4534800.0,22.5,1948800.0,,0.0,,0.0,24.31,11871400.0,223.1,229480.0,604.5,1379514.0,18.715,20820000.0,1482.0,46305.0,,0.0,,0.0,19.0086,936640.0,22.2395,11010563.0,,0.0,37.57,1727600.0,,0.0,167.03,94764425.0,157.25,82372.0,117.35,41656.0,126.55,391722.0,33.56,683000.0,33.27,2556400.0,47.24,2111600.0,,0.0,322.2317,1735320.0,58.5931,2168321.0,22.09,3507700.0,415.5576,94933.0,35.63,11569700.0,31.19,439200.0,91.51,634800.0,,0.0,20.4343,3666244.0,,0.0,25.3893,3039328.0,30.83,1018800.0,2031.0,708443.0,50.48,2286500.0,26.9,41440900.0,,0.0,288.8503,1199930.0,36.49,2352800.0,23.5674,12033857.0,17.54,37635300.0,,0.0,736.5,4066079.0,,0.0,9.4933,2496488.0,18.22,2509800.0,21.55,94000.0,1298.1345,587254.0,108.7947,308040.0,738.0,27009.0,20.09,5291100.0,129.78,2352600.0,24.18,1603800.0,79.23,17854200.0,,0.0,,0.0,38.1237,3462616.0,,0.0,61.5534,1617924.0,39.99,191500.0,,0.0,,0.0
2011-06-14,172.8295,362846.0,35.0286,6710959.0,,0.0,2834.0154,4120056.0,11.8729,334569200.0,,0.0,289.1427,2068817.0,1065.0,1259027.0,40.125,2213731.0,,0.0,24.6089,17939975.0,29.1,479461.0,9.7789,7117115.0,11.0533,1465500.0,57.12,6633700.0,10.7231,3401834.0,32.09,4762700.0,37.89,3286500.0,30.29,6938900.0,1717.0,443030.0,46.2511,3745146.0,50.51,872226.0,37.92,2029000.0,,0.0,28.45,1308100.0,12.3,8532700.0,23.245,9620800.0,,0.0,105.6,740125.0,182.0,1029270.0,51.7931,1271610.0,28.51,10218200.0,21.405,1086439.0,35.24,1044400.0,,0.0,28.36,601900.0,29.54,4864100.0,66.17,496800.0,,0.0,24.01,453900.0,30.22,4511500.0,,0.0,,0.0,93.92,2223745.0,373.4,651638.0,12.7,17633100.0,,0.0,7.67,12738700.0,27.9,746250.0,58.53,5146700.0,56.98,1513900.0,50.71,3277100.0,9.498,79206000.0,,0.0,1257.0,3000812.0,,0.0,50.99,1756200.0,10.015,885200.0,118.3,2137100.0,,0.0,86.272,1286822.0,6.4125,10718400.0,16.0,114700.0,,0.0,77.64,282500.0,,0.0,2468.0,129717.0,393.0,1123639.0,714.0,141012.0,48.987,1735580.0,,0.0,31.66,313700.0,34.813,816440.0,,0.0,427.075,7767417.0,132.66,1047400.0,3.422,21844000.0,37.26,910800.0,29.11,1054700.0,4.35,576000.0,48.15,6280200.0,3129.5,2325627.0,289.87,345300.0,74.64,4775700.0,315.1,10353349.0,618.0731,2183843.0,10.8,173051000.0,449.6666,12423.0,,0.0,19.165,2992200.0,244.3767,42144745.0,64.53,2928840.0,2663.5,3940744.0,31.8794,7208620.0,56.1033,2846062.0,,0.0,,0.0,7.732,51004670.0,30.13,31063400.0,310.8,2255036.0,,0.0,84.1463,795503.0,44.8,507118.0,42.0033,2955900.0,126.2,290640.0,18.8773,792375.0,67.52,1441200.0,19.4,0.0,185.875,70216.0,177.2,646520.0,94.88,2444700.0,26.92,5932400.0,1191.8333,159662.0,480.72,1105200.0,72.34,3280600.0,2.14,80000.0,192.56,516900.0,589.0,1201339.0,,0.0,63.4,2637256.0,27.69,10281100.0,125.0266,28364.0,50.41,1453052.0,42.29,2346170.0,52.61,3443958.0,26.7233,244974.0,765.0,778589.0,,0.0,364.6,330773.0,440.5,27396018.0,,0.0,22.36,1477800.0,1320.0,1032089.0,95.6165,26265.0,207.0,11551.0,75.11,5591600.0,12.695,617400.0,529.5,15671.0,741.0,396875.0,,0.0,6.74,26009400.0,200.4,22022305.0,110.6,4066176.0,407.25,22709.0,14.15,582792.0,727.5,92397.0,16.7027,2871032.0,103.15,1294000.0,320.0,422838.0,,0.0,38.78,38166800.0,29.58,3816851.0,18.9883,4589763.0,43.9,2305300.0,38.57,1174892.0,,0.0,97.86,8479700.0,65.74,2028500.0,778.0,166091.0,31.0,2852203.0,24.2,601400.0,24.28,3303700.0,569.9407,22571.0,,0.0,,0.0,40.08,1804100.0,2238.0,1553177.0,327.4712,748277.0,10.38,2402700.0,,0.0,30.88,10279000.0,,0.0,3125.0,5143.0,20.0,884800.0,577.2483,508739.0,77.38,893200.0,,0.0,55.96,437300.0,50.41,2864500.0,29.22,1132600.0,1191.0,3903.0,43.3,6611400.0,1.765,600410.0,67.04,919700.0,11.965,31192800.0,,0.0,54.956,2221500.0,5.5354,26540000.0,95.87,2994300.0,19.57,1450600.0,326.0,5601106.0,8.4875,1973600.0,18.84,3437400.0,41.75,0.0,48.43,10303900.0,60.7722,765125.0,18.6875,1538800.0,54.7877,9883558.0,41.24,2133300.0,30.16,586600.0,34.05,1506900.0,654.7131,2220180.0,2.7781,7283200.0,64.76,643400.0,2105.4016,220888.0,21.28,115300.0,39.36,665700.0,35.155,9129200.0,,0.0,,0.0,15.14,11425894.0,15.08,91526300.0,5.868,928000.0,8.2744,25070400.0,8.07,4815200.0,,0.0,14.735,7545200.0,35.27,12476600.0,,0.0,296.0,448738.0,388.25,786717.0,37.91,5614000.0,100.6,7353400.0,762.5,143229.0,,0.0,47.69,2034700.0,9.5,13880900.0,,0.0,,0.0,53.0,1448740.0,34.2376,6119846.0,1742.074,15093.0,21.1883,14914266.0,,0.0,82.0,4483900.0,,0.0,13.545,5035200.0,,0.0,,0.0,33.45,1439500.0,42.81,1745416.0,1260.0,6317333.0,59.55,1110700.0,11.13,3617700.0,12.685,3948913.0,35.1921,9819394.0,38.59,10074600.0,1871.0,144057.0,62.1,1438300.0,31.565,2233000.0,425.5,85465.0,33.1239,2655184.0,,0.0,127.3,890910.0,42.0367,2105512.0,,0.0,376.5,536258.0,23.99,566900.0,42.5049,1374986.0,476.9,1650555.0,223.583,160743.0,5.708,2041350.0,42.383,1264065.0,10.57,20414941.0,,0.0,55.62,2353600.0,41.915,1128600.0,79.15,2753500.0,3.39,965200.0,23.2,4802200.0,12.5253,26525426.0,55.14,2128000.0,52.21,1600400.0,19.755,236147.0,484.3,264854.0,,0.0,35.06,1669600.0,83.89,423300.0,39.12,1965700.0,49.8,2618400.0,54.4069,360764.0,144.5939,414970.0,77.74,2787800.0,240.2,3109111.0,50.385,1729600.0,52.66,5924500.0,31.04,1079116.0,4.572,115698378.0,24.305,3591266.0,16.13,17473609.0,,0.0,111.0,14300.0,17.6049,9101309.0,52.515,5366400.0,285.25,77659.0,,0.0,98.58,440500.0,59.57,1964600.0,28.0621,1756907.0,6.162,216170.0,68.75,42500.0,34.07,1255200.0,54.313,182952.0,,0.0,135.05,289000.0,47.41,3647200.0,34.685,4367600.0,26.3,675100.0,14.2633,4139400.0,58.0,74865.0,29.9643,7613421.0,47.28,1927300.0,55.44,2549800.0,800.5,3111317.0,20.24,1137300.0,387.4907,655131.0,13.43,61363200.0,,0.0,8.065,5430400.0,311.3,1115898.0,98.95,971950.0,49.88,19834300.0,99.9,1144900.0,87.43,2732100.0,43.8,3189900.0,522.0,40397.0,125.9,445120.0,106.64,1501400.0,,0.0,268.2364,1703820.0,343.0,19390.0,15.65,2149280.0,28.81,535700.0,31.57,1132100.0,12.47,15508900.0,36.8,98400.0,284.75,278852.0,,0.0,226.4,74765.0,24.1756,1064504.0,1377.0,849976.0,83.34,542900.0,,0.0,,0.0,119.3,1050900.0,113.4,211805.0,4.578,6006500.0,,0.0,239.2556,0.0,457.0,528386.0,430.0,0.0,104.515,15053.0,70.44,1634300.0,,0.0,1426.0,0.0,89.1393,10299331.0,,0.0,,0.0,,0.0,,0.0,284.4,7297.0,19.89,15579000.0,38.28,3102600.0,28.2756,4079925.0,39.79,4007269.0,500.0,33105516.0,18.53,7455400.0,29.11,10948400.0,71.4528,350141.0,1020.0,11572.0,12.6618,94011061.0,12.722,93566340.0,50.98,874700.0,442.7743,369973.0,24.84,1167600.0,515.5,223236.0,113.6402,282493.0,32.84,1005100.0,,0.0,137.1,5849900.0,58.025,208160.0,1297.4767,6406928.0,145.69,574500.0,47.89,11653500.0,43.57,1082400.0,107.8,3482255.0,6.29,12288700.0,,0.0,33.54,1846300.0,34.75,17534700.0,46.98,791099.0,47.78,521861.0,63.8,390320.0,272.0,16847.0,114.15,323230.0,117.6,561602.0,25.01,4027300.0,36.58,231300.0,797.0,454547.0,363.5,99614.0,391.2,580635.0,,0.0,,0.0,2184.3411,135490.0,36.08,239160.0,28.685,270646.0,374.6453,247562.0,20.2,2011200.0,51.3885,4718340.0,,0.0,15.772,44312167.0,526.5,54363.0,14.46,2296200.0,616.0,27141092.0,27.3608,1207170.0,316.625,21523.0,16.12,6949000.0,602.254,153249.0,55.12,1036500.0,736.5,100230.0,,0.0,64.7,284947.0,79.71,996800.0,755.9377,0.0,106.6,2589677.0,256.5006,31309.0,,0.0,159.25,7084.0,232.7,13752929.0,6.112,36647487.0,156.9025,7374300.0,,0.0,23.714,2574000.0,414.8811,702073.0,388.625,61766.0,37.1,448000.0,118.9,51865.0,43.34,186200.0,61.99,796800.0,7.603,7455718.0,436.5,713756.0,1822.2815,1370331.0,,0.0,273.9,3399035.0,2010.0,7593714.0,1178.2856,638624.0,389.8,904441.0,17.59,1146800.0,394.9617,1124384.0,8.166,21295818.0,116.9356,318942.0,21.82,51995000.0,50.74,2019300.0,,0.0,360.9739,2114830.0,26.0277,9642303.0,11.76,4130460.0,50.0,170208.0,,0.0,,0.0,30.0832,1773831.0,1.805,161101870.0,38.5056,1947600.0,37.24,530200.0,,0.0,1982.0,263706.0,68.2,20338042.0,55.55,2586700.0,12.35,7760695.0,23.26,5425900.0,108.0,858898.0,35.2449,1645529.0,170.4,285705.0,44.2,684800.0,19.74,1828100.0,24.7873,5174021.0,9.135,1595000.0,430.0,418826.0,185.1,148455.0,46.479,560610.0,165.875,54041.0,173.9,36460.0,419.0,84296.0,29.41,228100.0,2210.7246,586122.0,58.35,502240.0,67.1,11389100.0,41.61,32103500.0,,0.0,273.7,134213.0,,0.0,51.6056,6033119.0,41.12,2341900.0,108.8844,435219.0,8.11,15663200.0,,0.0,274.8,5025936.0,,0.0,877.161,41365.0,17.39,7174900.0,15.84,1707600.0,40.62,2027400.0,528.0,256817.0,62.8955,2499654.0,29.5,760200.0,28.43,3177500.0,,0.0,32.805,14045000.0,11.61,19422000.0,,0.0,41.03,1114900.0,893.3333,2159850.0,40.0988,1195479.0,16.4008,3663201.0,116.4,10476782.0,82.7577,670580.0,45.57,576000.0,44.36,339000.0,12.63,940200.0,48.55,146153104.0,37.61,6506400.0,133.2,1320838.0,79.64,2552100.0,19.965,1212200.0,22.72,18425900.0,28.025,331020.0,4.493,17377000.0,655.0,88703.0,892.13,1090551.0,45.75,3745800.0,11.09,5141600.0,39.58,10964700.0,,0.0,367.9,48780.0,39.88,4451000.0,10.85,1029600.0,27.412,8926000.0,66.6,215800.0,294.5171,851188.0,32.6296,4401877.0,10.7294,10614012.0,39.2169,5069090.0,116.8,668460.0,81.47,5246300.0,252.9,453077.0,18.255,5043600.0,84.5,1365100.0,41.62,2620700.0,,0.0,34.26,7587100.0,38.4,5695500.0,57.5,587027.0,80.27,439600.0,36.7914,7824940.0,306.7,356289.0,12.87,19309900.0,632.0,37353.0,60.5,561400.0,24.675,1170000.0,349.4664,7346677.0,22.26,115400.0,15.9875,3351412.0,82.38,692300.0,30.09,2940200.0,77.4164,3395564.0,669.8999,598833.0,,0.0,350.9,258982.0,6.0817,5588400.0,27.37,11468800.0,26.08,488300.0,107.9,247501.0,,0.0,67.34,6528000.0,,0.0,15.3,239800.0,1090.0,61392.0,418.5,90489.0,34.0076,13224607.0,,0.0,135.5388,1573402.0,14.22,13835500.0,22.8,17697500.0,37.77,625900.0,24.22,42894500.0,45.8,3975400.0,114.0,47506.0,14.273,606000.0,74.657,1810254.0,86.89,924100.0,10.1228,3133940.0,160.43,180800.0,122.0004,2988994.0,654.5,71842.0,103.8,741104.0,947.5,78332.0,,0.0,1121.0,1426.0,882.5,13500.0,93.2743,7632.0,,0.0,7.525,1285355.0,8.06,5154300.0,51.42,828100.0,13.9725,5716400.0,52.31,5547000.0,,0.0,3.7304,213192000.0,647.9997,7074320.0,7.6542,4086252.0,20.56,11731600.0,64.47,2122300.0,4.362,40840118.0,,0.0,23.74,2053800.0,72.11,2518300.0,49.87,4093700.0,47.44,1267000.0,40.71,4239500.0,0.4285,534576000.0,710.7,23500.0,447.4615,7991946.0,,0.0,,0.0,25.39,1508800.0,2240.0,1095773.0,31.9864,929832.0,219.7,908534.0,1385.0,2000.0,7.9133,1502550.0,30.5069,1558189.0,45.87,1731000.0,10.16,4310300.0,,0.0,86.09,1054769.0,14.585,9041299.0,32.08,23067400.0,4.0053,18978000.0,,0.0,,0.0,800.0,146757.0,100.3857,4112471.0,,0.0,200.8,504663.0,531.0,1188440.0,47.165,750116.0,,0.0,,0.0,588.5208,3684.0,,0.0,30.23,1823400.0,31.26,3868350.0,,0.0,41.95,2820300.0,347.0,320166.0,,0.0,31.88,3288100.0,69.57,4832000.0,,0.0,183.3008,1285164.0,19.5256,41329659.0,29.21,2694400.0,64.76,7240100.0,20.35,3365600.0,88.77,1339800.0,158.0,74379.0,,0.0,7.24,6910000.0,480.915,120538.0,82.0,251140.0,74.2,190280.0,29.15,1185400.0,33.44,3434900.0,,0.0,68.92,8348300.0,59.86,3268000.0,319.255,18100.0,997.4995,607103.0,25.4466,637590.0,43.55,707400.0,19.19,216300.0,27.75,211900.0,165.125,60824.0,42.75,1447800.0,165.0,11000.0,25.3806,4156861.0,,0.0,596.7936,6055299.0,,0.0,111.91,931300.0,,0.0,468.3,1319342.0,1175.0,1659013.0,,0.0,21.82,1070400.0,325.0,215725.0,38.72,910361.0,19.02,2322800.0,,0.0,55.58,12006100.0,21.1333,2138882.0,,0.0,120.3,320997.0,1134.0,32055.0,34.2,2128800.0,1311.0,72795.0,42.0,1118900.0,55.03,935500.0,542.0,2281353.0,6.26,25911900.0,,0.0,67.33,450209.0,201.0,89986.0,4144.0,4228543.0,22.06,1116000.0,3351.5098,1783230.0,122.48,917700.0,31.2,636200.0,190.75,78840.0,109.6,901360.0,36.695,1933186.0,80.28,1643700.0,5.7037,822825.0,,0.0,79.86,705200.0,164.7,1413960.0,19.1925,4055200.0,210.0189,13020661.0,286.0,807082.0,30.33,1747100.0,1720.0,30981.0,95.9,6131765.0,52.876,6390164.0,26.1,852700.0,38.731,2064811.0,29.09,858545.0,147.75,269483.0,244.75,39555.0,7.4077,79652351.0,52.6225,3113180.0,42.785,3390759.0,36.89,2299100.0,326.8,4440482.0,17.635,10093600.0,16.31,13111900.0,,0.0,219.0,88602.0,269.62,3569788.0,,0.0,,0.0,302.8559,1668757.0,42.165,2715577.0,306.9842,1678989.0,180.3,1019758.0,155.0,0.0,2143.5,3233504.0,,0.0,27.5333,1984800.0,79.7106,3139112.0,77.82,625500.0,84.5,7476300.0,1129.0,939291.0,144.4,1139010.0,474.9,209853.0,655.5,2031315.0,56.97,268200.0,25.32,871900.0,158.7,2494509.0,39.66,3077300.0,153.0,48963.0,,0.0,106.6698,2135780.0,41.79,1873300.0,,0.0,150.9,912195.0,2053.6917,123917.0,26.465,2139000.0,36.75,120063.0,467.2639,2181383.0,8.25,14208.0,1374.0,2105545.0,,0.0,,0.0,1498.1301,3811367.0,34.46,278300.0,341.5,190470.0,7.0417,0.0,6.9252,4300.0,16.13,4242700.0,7.173,3491179.0,44.12,4223000.0,21.58,2084500.0,56.3,1404192.0,,0.0,403.5,31696.0,1453.0,549327.0,11.05,0.0,68.69,1240500.0,24.91,5850200.0,1549.0,190685.0,21.895,428628.0,,0.0,58.88,1253900.0,,0.0,30.84,2844600.0,23.2553,26567384.0,44.73,1135000.0,752.4998,1506907.0,,0.0,325.1377,637947.0,82.48,299700.0,47.12,493800.0,,0.0,19.665,375200.0,35.5,1148000.0,126.3,807470.0,617.0,65657.0,22.67,215625.0,14.37,2343100.0,26.36,4649900.0,,0.0,47.29,7024100.0,,0.0,197.25,40691.0,,0.0,12.3975,17458400.0,9.3,307000.0,63.09,1473100.0,185.8,242890.0,33.0,1346350.0,988.0537,795133.0,15.3267,37800.0,59.75,2803700.0,32.29,121300.0,,0.0,19.52,1195400.0,,0.0,57.77,1848600.0,,0.0,58.65,3559000.0,193.5,221576.0,515.9131,14941547.0,1.9067,23601000.0,18.1,5784900.0,27.2272,5626773.0,,0.0,38.325,5185339.0,15.0,5485200.0,36.63,5552816.0,32.33,8279100.0,21.64,5498000.0,24.5,165600.0,22.48,5282000.0,,0.0,50.0604,9465768.0,24.87,1177200.0,52.89,742400.0,,0.0,59.31,1233000.0,1945.0,2240850.0,,0.0,49.6,6986300.0,50.84,5334000.0,69.21,4270600.0,23.96,2811100.0,,0.0,,0.0,24.5,10227400.0,224.1,334310.0,606.0,1439095.0,18.9825,30033600.0,1495.0,99077.0,,0.0,,0.0,19.3365,1877257.0,23.0896,17345808.0,,0.0,38.73,1437600.0,,0.0,167.6034,82196529.0,158.125,1323304.0,118.3,112672.0,128.4,809548.0,33.83,1274500.0,33.46,1768500.0,46.78,2287000.0,,0.0,325.2878,3393907.0,60.1918,2179792.0,22.53,4172800.0,420.4145,125194.0,35.58,14247500.0,32.115,310400.0,93.17,435200.0,,0.0,20.6847,3554890.0,,0.0,26.7271,6162402.0,30.95,1180200.0,2056.0,468345.0,51.51,1791100.0,27.02,42166500.0,,0.0,284.0362,892670.0,36.84,2382700.0,24.1707,8833906.0,17.6367,26392200.0,,0.0,746.0,4213416.0,,0.0,9.5704,1623713.0,18.31,3535800.0,21.795,239600.0,1311.8804,630471.0,109.9603,334691.0,740.0,25584.0,20.6,5315600.0,133.06,1423900.0,24.24,1689500.0,80.38,16443400.0,,0.0,,0.0,38.8066,3039335.0,,0.0,61.932,1439116.0,41.21,378900.0,,0.0,,0.0
2011-06-15,168.748,729973.0,33.8841,4896495.0,,0.0,2795.9358,5369366.0,11.6696,399196000.0,,0.0,285.6507,3177988.0,1060.0,885766.0,39.695,1839966.0,,0.0,24.6185,14045436.0,28.395,839362.0,9.5362,11849572.0,10.86,2323500.0,55.41,4066500.0,10.6322,4192908.0,31.13,5132500.0,36.96,4330200.0,29.58,5592700.0,1709.0,444258.0,45.3556,3544226.0,50.91,1155483.0,36.57,5115500.0,,0.0,28.06,1762900.0,12.07,6695800.0,22.47,9421400.0,,0.0,104.9,660560.0,178.0,2949085.0,50.8935,1369767.0,27.89,9563600.0,21.675,2011357.0,34.52,1036700.0,,0.0,28.03,560900.0,28.99,5687600.0,65.56,585200.0,,0.0,23.34,509800.0,29.48,5221300.0,,0.0,,0.0,92.72,2026379.0,371.9,887952.0,12.57,16768900.0,,0.0,7.5,14470900.0,27.6733,1134600.0,57.89,5104300.0,55.76,1852000.0,50.72,3748600.0,9.299,126354000.0,,0.0,1240.0,2782278.0,,0.0,50.12,1571900.0,9.765,973200.0,116.14,2873300.0,,0.0,84.0888,1313631.0,6.34,8869600.0,15.97,210800.0,,0.0,76.15,260700.0,,0.0,2450.0,218697.0,393.9,2468433.0,704.5,104908.0,46.9481,1355046.0,,0.0,31.34,419800.0,34.675,1160450.0,,0.0,420.0592,6518378.0,130.3,981200.0,3.356,19194000.0,36.47,931900.0,28.78,1411800.0,4.23,364500.0,47.28,8333200.0,3095.0,2944526.0,289.55,366600.0,73.85,6531900.0,313.9,8117722.0,610.1378,1171224.0,10.5,213408200.0,441.6666,33210.0,,0.0,18.77,3611200.0,237.7719,46205329.0,63.1,3328638.0,2645.5,3480319.0,31.5481,7064469.0,55.3357,2441522.0,,0.0,,0.0,7.5,51995534.0,30.41,12107300.0,306.2,1965866.0,,0.0,82.839,1262083.0,44.535,437877.0,40.9433,3683100.0,123.5,1016144.0,18.8907,1459875.0,66.28,1449000.0,19.4,0.0,185.375,69742.0,176.6,360160.0,93.76,2060600.0,26.02,9248300.0,1194.9424,183904.0,471.17,1042500.0,70.38,4977100.0,2.1,89800.0,186.32,826600.0,591.5,3421202.0,,0.0,62.38,2449543.0,27.42,8429900.0,125.9958,754069.0,50.84,3415987.0,41.7,1859000.0,51.3,4633572.0,26.4333,330108.0,759.5,423339.0,,0.0,361.8,162451.0,435.5,24564044.0,,0.0,22.06,694800.0,1320.0,1550657.0,94.3666,4600.0,205.25,25900.0,73.83,7366900.0,12.505,1502000.0,529.5,67130.0,729.0,381543.0,,0.0,6.93,40301200.0,197.4,20315022.0,112.6,3627102.0,407.625,46654.0,14.0575,685028.0,725.5,192000.0,16.2807,4063059.0,101.04,1197900.0,319.0,196456.0,,0.0,38.0,49812600.0,28.745,4761645.0,18.7004,5391989.0,43.57,1672600.0,38.255,1008675.0,,0.0,95.65,8143600.0,64.25,2679800.0,758.0,287447.0,30.32,3333269.0,23.77,976600.0,22.94,6513300.0,566.6666,25410.0,,0.0,,0.0,39.86,1808500.0,2220.0,1811590.0,322.6995,726476.0,10.09,3452600.0,,0.0,29.6,12409000.0,,0.0,3125.0,9461.0,19.625,1454000.0,575.4964,388779.0,76.44,951600.0,,0.0,55.7,477000.0,49.22,2887800.0,28.7,1479500.0,1200.0,4122.0,42.88,5845800.0,1.723,367760.0,66.3,948200.0,11.73,35619200.0,,0.0,54.232,2369500.0,5.546,33455000.0,92.44,4774000.0,19.47,3401500.0,322.1,12048231.0,8.3275,2393600.0,18.49,5163300.0,41.5,0.0,47.87,6700700.0,60.7275,521762.0,18.1975,2818400.0,53.7967,10119943.0,41.04,2211700.0,30.09,634200.0,33.76,1579400.0,647.5306,3427586.0,2.7687,7728000.0,63.94,843300.0,2106.5686,183402.0,20.22,179100.0,39.22,757100.0,34.865,12715200.0,,0.0,,0.0,15.145,11488771.0,14.84,92323100.0,5.722,925000.0,8.1089,112282200.0,7.98,5880400.0,,0.0,14.5575,7257600.0,33.8,11679800.0,,0.0,292.5,163665.0,389.75,283060.0,37.16,10061600.0,98.41,9665600.0,749.0,52747.0,,0.0,47.1,2371500.0,9.33,15364400.0,,0.0,,0.0,53.15,1567863.0,33.8205,6184764.0,1748.967,32201.0,20.6166,24725850.0,,0.0,80.21,4537800.0,,0.0,13.3667,5737800.0,,0.0,,0.0,33.36,1002800.0,42.25,1801150.0,1260.0,4319769.0,59.33,1537300.0,10.79,7604000.0,12.495,4500765.0,34.762,20238681.0,38.39,10716200.0,1865.0,172020.0,60.52,1072000.0,31.365,2445600.0,425.2,80325.0,32.7322,3417745.0,,0.0,127.0333,511419.0,41.2189,1846090.0,,0.0,384.0,154269.0,23.67,698700.0,42.0222,2304396.0,474.6,1398484.0,208.9561,96318.0,5.675,1392050.0,42.0596,1284393.0,10.35,14542947.0,,0.0,55.17,2336900.0,41.605,1057800.0,77.09,2867800.0,3.2625,2071200.0,22.72,6933800.0,12.0623,42323688.0,54.9,1809300.0,52.05,2214900.0,19.52,260340.0,471.0,213351.0,,0.0,34.46,1152300.0,82.34,440300.0,38.71,2821900.0,48.575,2027400.0,54.2014,311910.0,146.4242,420700.0,76.18,2664900.0,232.6,5853053.0,48.35,3120000.0,51.88,6885700.0,30.7,1283182.0,4.502,109618867.0,23.96,3990038.0,15.84,14655595.0,,0.0,111.0,60000.0,17.3376,11510993.0,51.435,5424200.0,281.125,54702.0,,0.0,96.09,614500.0,59.08,2581900.0,27.4959,2167293.0,6.15,114350.0,67.75,373400.0,33.9,1893300.0,53.484,213456.0,,0.0,132.28,314100.0,46.52,2663300.0,34.16,3386800.0,26.09,777700.0,13.98,3642000.0,58.175,189630.0,29.3081,7478689.0,46.86,2586500.0,54.46,2276600.0,785.0,8172340.0,19.8,1016100.0,384.4362,3593857.0,13.15,88736600.0,,0.0,7.96,6903600.0,309.0,439624.0,96.4,332516.0,48.53,23592600.0,98.65,551200.0,86.49,2357200.0,43.02,2894400.0,517.0,47432.0,124.0,433130.0,103.61,2023300.0,,0.0,267.5026,2525259.0,337.0,29896.0,15.31,3040552.0,28.26,256300.0,30.8,1706800.0,12.32,12308500.0,36.44,83800.0,285.25,325686.0,,0.0,221.0,445683.0,23.7231,1587775.0,1346.0,989133.0,82.33,546700.0,,0.0,,0.0,116.76,1015500.0,111.6,456730.0,4.462,5075500.0,,0.0,223.3052,2742.0,443.0,837865.0,432.5,2250.0,104.515,14140.0,70.85,3247600.0,,0.0,1426.0,0.0,88.1329,12199116.0,,0.0,,0.0,,0.0,,0.0,279.2,20243.0,19.825,15163000.0,37.73,2994000.0,27.3333,2989350.0,38.775,5561703.0,473.0,28388708.0,17.98,13972500.0,28.95,11669900.0,69.0428,118595.0,1013.0,6723.0,12.5268,83242849.0,12.5863,82849068.0,50.5,758300.0,441.7604,501240.0,24.43,795400.0,510.0,141269.0,114.4552,532928.0,32.69,728900.0,,0.0,134.85,5715200.0,57.65,166760.0,1296.4694,5416638.0,143.14,554400.0,46.77,14170200.0,43.6,1338300.0,106.0,2970670.0,6.33,29330200.0,,0.0,33.15,2544700.0,33.88,14608600.0,46.025,712669.0,47.63,633371.0,62.75,104180.0,272.25,6308.0,112.0,97260.0,116.7,1039345.0,23.81,5913600.0,36.16,289200.0,778.0,571230.0,358.25,30882.0,390.1,547988.0,,0.0,,0.0,2185.2542,329756.0,35.825,282208.0,28.46,207505.0,370.3862,299767.0,19.83,2135800.0,50.3641,4494760.0,,0.0,15.5586,54940120.0,518.0,118574.0,14.24,1993200.0,608.6,29218476.0,27.1176,1385415.0,316.625,17761.0,15.8,8126800.0,593.5028,380069.0,54.72,1094000.0,733.0,248706.0,,0.0,63.22,232234.0,78.27,1143200.0,755.9377,0.0,105.1,2240449.0,248.6325,14029.0,,0.0,157.125,2780.0,232.6,7199561.0,5.971,54240292.0,155.1912,5465978.0,,0.0,23.304,2939500.0,411.0748,1288886.0,388.0,49739.0,36.55,525400.0,118.3,151319.0,42.72,303400.0,61.31,1015200.0,7.474,8984803.0,432.1,667548.0,1819.2189,899091.0,,0.0,267.3,3356441.0,1988.0,3922472.0,1177.1428,844485.0,389.5,1005654.0,17.76,2981400.0,392.9363,867128.0,8.04,16399907.0,116.1361,481914.0,21.42,48556700.0,49.66,2529800.0,,0.0,355.287,1597956.0,25.2712,8711363.0,11.62,6625454.0,50.75,63265.0,,0.0,,0.0,29.8152,1821222.0,1.716,240710237.0,37.8478,2225700.0,37.53,803000.0,,0.0,1967.0,198463.0,67.0,15774805.0,54.3,3974100.0,12.154,9284765.0,22.91,4344700.0,110.2,1579360.0,34.0621,1176691.0,168.0,127330.0,44.07,972300.0,18.92,3172000.0,24.2616,5950355.0,9.24,9319200.0,429.4,210186.0,182.0,246350.0,45.55,171905.0,167.0,30008.0,174.0,41720.0,415.0,73851.0,28.87,325200.0,2189.6492,528496.0,57.95,332540.0,66.16,12623500.0,40.68,37336400.0,,0.0,267.7,360053.0,,0.0,51.0047,2754410.0,40.72,2136900.0,107.1184,421538.0,8.05,15294500.0,,0.0,272.1,8444794.0,,0.0,876.4894,27470.0,17.16,8778500.0,15.43,1619400.0,39.55,2182500.0,490.0,175655.0,62.4736,2727236.0,29.36,1149000.0,27.97,2236100.0,,0.0,32.485,16378400.0,11.475,20448200.0,,0.0,40.3,2412000.0,897.6,2455296.0,39.9259,873707.0,16.0771,3763215.0,114.5,15372973.0,82.2852,682453.0,44.55,913500.0,42.99,616700.0,12.58,998600.0,47.69,125390424.0,37.2,6333500.0,132.7,2359912.0,79.63,2217700.0,19.69,791600.0,22.11,17569500.0,27.95,503185.0,4.406,17202000.0,653.5,335177.0,879.6946,578777.0,45.665,4096200.0,10.77,13328900.0,39.21,14470500.0,,0.0,361.7,61246.0,38.36,4910700.0,10.88,2534900.0,27.047,10766000.0,65.7,261200.0,293.3445,1075253.0,31.5551,4455139.0,10.3954,5742917.0,38.7844,5995651.0,115.0,1021643.0,81.24,5353600.0,251.5,745071.0,18.045,3688800.0,83.33,2783500.0,40.21,3560200.0,,0.0,34.02,10936300.0,37.92,6697500.0,57.75,109454.0,76.2,656700.0,34.9733,17743532.0,307.0,566406.0,12.46,21740600.0,635.0,11913.0,58.28,628600.0,24.48,900800.0,343.6752,4700616.0,22.4,171600.0,15.75,4067836.0,79.76,481200.0,29.63,4315300.0,76.112,4075609.0,670.4499,913613.0,,0.0,347.0,269823.0,6.0167,5876400.0,26.61,15599300.0,25.68,395500.0,108.7,438754.0,,0.0,64.52,9931000.0,,0.0,14.78,308300.0,1071.0,41634.0,410.7,64930.0,33.5592,12733305.0,,0.0,135.8224,2027039.0,14.05,11125900.0,22.08,21793700.0,37.62,1247000.0,23.74,49410200.0,45.08,2820800.0,111.0,154806.0,14.14,836000.0,72.0046,2719514.0,86.04,950800.0,10.0685,3223941.0,158.55,158600.0,120.918,1787462.0,646.5,49406.0,102.25,794363.0,940.5,83074.0,,0.0,1130.0,2952.0,882.5,14300.0,95.3526,60572.0,,0.0,7.345,772410.0,7.8367,5807400.0,50.6,650300.0,13.8675,6592400.0,52.31,7162600.0,,0.0,3.6731,222481000.0,644.1815,5651828.0,7.5363,8344546.0,20.0975,11418800.0,63.5,2206000.0,4.19,45141623.0,,0.0,23.06,3704900.0,71.01,2687500.0,50.55,9083700.0,46.36,2419800.0,39.8,7483000.0,0.4193,935916000.0,704.42,41800.0,438.8461,7522345.0,,0.0,,0.0,24.01,1414600.0,2232.0,1024787.0,31.7345,1073590.0,218.0,327392.0,1385.0,1918.0,7.7444,1291500.0,30.0823,1574637.0,45.01,1628400.0,10.04,8319100.0,,0.0,85.4,879733.0,14.28,9715635.0,31.16,34512600.0,3.998,12360000.0,,0.0,,0.0,830.0,81625.0,97.866,5344647.0,,0.0,199.1,772054.0,526.5,432846.0,47.115,964302.0,,0.0,,0.0,574.4374,11458.0,,0.0,29.24,4262100.0,30.5,4560900.0,,0.0,41.46,2653100.0,347.0,109255.0,,0.0,31.14,3747600.0,68.48,7750700.0,,0.0,184.9386,681757.0,19.1556,44770020.0,28.13,2893300.0,63.76,11790300.0,19.91,4379600.0,86.43,1765700.0,157.5,16362.0,,0.0,7.0,8343800.0,470.4766,80471.0,82.25,532920.0,74.25,68610.0,27.3,2378000.0,32.93,4659600.0,,0.0,67.51,7271300.0,58.5,4107200.0,319.87,83400.0,987.7495,313896.0,25.1713,1293494.0,43.13,608300.0,18.81,406800.0,27.28,219600.0,165.375,37254.0,41.985,2365000.0,165.0,200.0,25.1012,4527593.0,,0.0,588.0964,4747522.0,,0.0,109.71,985900.0,,0.0,468.0,1067595.0,1165.0,1853853.0,,0.0,21.5,1385300.0,327.5,505743.0,38.32,799291.0,18.82,1751400.0,,0.0,54.1,16790500.0,20.8866,2651580.0,,0.0,119.3,707392.0,1130.0,27582.0,33.8,3145800.0,1293.0,80774.0,41.44,1008900.0,57.82,1950700.0,539.5,1790347.0,6.15,26063000.0,,0.0,66.74,632418.0,201.0,70208.0,4111.5,6395073.0,21.6733,1078800.0,3320.2329,2155608.0,120.57,1357500.0,30.45,762200.0,191.0,97236.0,109.8,806480.0,36.7,1713945.0,78.28,1139300.0,5.6148,998663.0,,0.0,78.48,437900.0,162.2,1257790.0,18.8975,4947200.0,208.1315,11851544.0,286.8,758198.0,29.9,2476200.0,1689.0,76337.0,95.15,3273970.0,52.404,5629350.0,25.81,936700.0,37.7842,3532267.0,28.935,1280356.0,147.0,85311.0,240.5,31787.0,7.1824,66704992.0,51.628,3128944.0,42.21,3401005.0,36.59,1227400.0,323.6,6578682.0,17.43,9941400.0,16.06,12745300.0,,0.0,219.5,105414.0,262.99,1648805.0,,0.0,,0.0,299.4896,1963055.0,41.085,2691705.0,305.9326,1336531.0,180.0,934100.0,155.0,0.0,2121.5,3309214.0,,0.0,27.1067,3592200.0,79.3787,3830717.0,76.42,1267200.0,82.66,8695300.0,1123.0,1289063.0,141.8,1001520.0,473.8,266478.0,657.0,2944301.0,56.16,323200.0,25.07,932700.0,162.4,1210851.0,39.33,3509500.0,152.25,77742.0,,0.0,104.7789,1989723.0,41.1,1840400.0,,0.0,150.5,914648.0,2046.1531,83572.0,26.3,2329600.0,35.875,30000.0,462.405,868173.0,8.5125,3904.0,1371.0,1686826.0,,0.0,,0.0,1481.4738,3229789.0,33.68,395500.0,339.6,475160.0,7.0417,0.0,6.726,179.0,15.95,3545100.0,6.99,4077464.0,42.67,4173600.0,21.06,2327800.0,55.35,1468316.0,,0.0,392.4,121243.0,1440.0,548889.0,11.05,0.0,67.73,1899800.0,24.12,3000500.0,1581.0,245994.0,21.57,493402.0,,0.0,57.99,1378200.0,,0.0,30.45,2722100.0,22.923,32109118.0,44.15,1145100.0,755.9998,1795263.0,,0.0,316.938,478237.0,82.17,362400.0,47.01,334200.0,,0.0,19.345,333600.0,34.55,1939100.0,124.4,1115440.0,615.0,46272.0,22.19,160751.0,14.06,4082100.0,26.03,6101600.0,,0.0,46.71,5503700.0,,0.0,197.875,18289.0,,0.0,12.3875,19834400.0,9.25,138800.0,61.33,3180000.0,183.4,341100.0,31.88,2762300.0,976.6967,510085.0,15.65,16800.0,58.38,3738300.0,31.3,227300.0,,0.0,19.04,2064200.0,,0.0,56.66,2320600.0,,0.0,57.54,4285000.0,193.4,169722.0,512.1764,12193805.0,1.8213,20175000.0,17.59,4329000.0,26.6447,4680424.0,,0.0,37.74,5689549.0,14.53,3483700.0,36.39,7921496.0,31.59,11576500.0,21.38,3211800.0,24.08,263300.0,22.67,8364800.0,,0.0,48.4104,9048520.0,24.5,2002300.0,51.87,558400.0,,0.0,57.03,1070900.0,1936.0,2388211.0,,0.0,49.35,8991300.0,49.715,4802400.0,69.11,5497300.0,23.21,2480400.0,,0.0,,0.0,23.99,14025900.0,221.7,134585.0,598.5,2027401.0,18.71,22775600.0,1490.0,74573.0,,0.0,,0.0,18.946,1522911.0,22.2486,10756646.0,,0.0,37.78,1417000.0,,0.0,166.4565,89989765.0,157.375,272974.0,117.95,117560.0,128.5,1368242.0,33.82,1228500.0,32.98,2958400.0,46.42,2941800.0,,0.0,325.4565,1947417.0,59.1869,1735200.0,22.07,3703000.0,420.1231,94321.0,35.12,13958900.0,31.23,360600.0,91.05,1028100.0,,0.0,20.327,4564115.0,,0.0,25.8201,5382758.0,30.62,1702000.0,2040.0,592948.0,50.92,2356200.0,26.55,43190200.0,,0.0,284.0362,102054.0,36.37,2700200.0,23.4533,13191487.0,17.44,45972000.0,,0.0,739.0,4382720.0,,0.0,9.4667,2814075.0,17.87,2676600.0,21.355,218800.0,1319.6125,1420342.0,108.053,238957.0,744.0,31015.0,20.01,5515400.0,130.37,1533200.0,24.11,2423000.0,78.66,21713900.0,,0.0,,0.0,38.8426,5446321.0,,0.0,60.9612,1176157.0,40.74,208300.0,,0.0,,0.0
2011-06-16,168.1851,537219.0,33.6624,4245027.0,,0.0,2744.6743,6690274.0,11.6129,510591200.0,,0.0,282.0189,3338825.0,1057.0,1184277.0,39.67,4016382.0,,0.0,24.6185,13556273.0,28.115,994884.0,9.5016,20780156.0,10.93,1519200.0,53.98,4903800.0,10.5873,5826088.0,30.8,5988200.0,36.73,4749100.0,29.52,10032300.0,1682.0,551350.0,45.4873,3162661.0,50.03,1506167.0,36.44,2379700.0,,0.0,28.11,1841000.0,12.17,6401500.0,22.41,8341800.0,,0.0,103.6,850545.0,168.4,10847901.0,50.7892,1987091.0,28.04,8840200.0,21.63,2965295.0,34.77,1020600.0,,0.0,28.12,730100.0,29.47,5737100.0,64.85,582700.0,,0.0,23.19,596200.0,29.55,4568400.0,,0.0,,0.0,92.2,2823534.0,369.0,1353713.0,12.47,15158000.0,,0.0,7.19,48145200.0,27.32,1149300.0,58.34,5550600.0,55.98,1629400.0,50.12,4308000.0,9.1825,120642000.0,,0.0,1215.0,2202884.0,,0.0,49.51,1965100.0,9.805,1165600.0,117.0,2852500.0,,0.0,83.654,1784299.0,6.2512,8764800.0,15.87,187600.0,,0.0,76.52,297600.0,,0.0,2404.0,396830.0,381.2,1357870.0,691.5,105083.0,45.9351,1752212.0,,0.0,31.5,416300.0,34.725,50320.0,,0.0,414.9209,9793513.0,128.73,1565300.0,3.337,21770000.0,36.33,1262500.0,28.78,848700.0,4.27,356900.0,48.41,9019300.0,3032.0,4729883.0,289.78,447100.0,74.01,4446500.0,312.6,11397588.0,606.611,1405779.0,10.6,200127400.0,451.0,27081.0,,0.0,18.745,2720600.0,234.6311,62911092.0,62.85,4199147.0,2637.0,3756107.0,31.51,6943516.0,56.4182,3974154.0,,0.0,,0.0,7.525,54093946.0,30.01,8831800.0,298.1,3900464.0,,0.0,82.8098,881500.0,44.075,755635.0,41.2,2790600.0,122.5,917103.0,19.1627,1095750.0,65.5,1410300.0,19.4,0.0,184.125,23711.0,176.2,393620.0,93.53,1274600.0,26.23,8435700.0,1177.324,224036.0,461.71,1633500.0,69.84,4609200.0,2.17,179000.0,188.13,826800.0,581.5,3966881.0,,0.0,63.44,2907755.0,27.47,9352200.0,125.0266,442837.0,51.38,2835423.0,41.3,1673740.0,51.11,7512203.0,26.2167,403230.0,749.5,729819.0,,0.0,349.6,615215.0,433.9,54457816.0,,0.0,22.08,981000.0,1308.0,1501962.0,92.4918,2470.0,202.25,17015.0,75.01,5966000.0,12.555,958200.0,529.0,86567.0,727.5,418214.0,,0.0,6.83,26940700.0,195.9,22220060.0,108.1,3929796.0,403.0,89172.0,13.9375,534480.0,710.5,129910.0,16.4475,4374159.0,102.74,1614200.0,314.0,140250.0,,0.0,37.63,59369000.0,27.745,8798637.0,19.1984,7770652.0,43.46,2072500.0,37.465,1975705.0,,0.0,95.46,8886500.0,64.76,2385100.0,759.0,362363.0,30.35,5708060.0,23.4,1178500.0,22.91,6168400.0,570.4444,100447.0,,0.0,,0.0,39.87,1770300.0,2200.0,1451794.0,321.5768,653638.0,10.16,3727400.0,,0.0,28.478,19478500.0,,0.0,3122.5,894.0,19.88,1123600.0,561.0433,439249.0,76.23,987500.0,,0.0,56.01,303800.0,49.04,2976600.0,28.88,930200.0,1204.0,11515.0,43.285,5717000.0,1.702,423430.0,66.81,871700.0,11.72,33920400.0,,0.0,55.004,2663500.0,5.4362,39455000.0,92.93,3620400.0,19.43,2065000.0,318.7,12388288.0,8.3175,1904400.0,18.66,4127300.0,40.0,39265.0,49.0,9108200.0,60.8258,842584.0,18.0225,2008400.0,54.5971,10929056.0,41.06,2474900.0,30.07,143800.0,34.07,1558400.0,639.7956,3689999.0,2.7906,10108800.0,63.64,1047700.0,2054.8989,461339.0,20.46,103200.0,39.13,439100.0,34.32,11200800.0,,0.0,,0.0,14.815,18191929.0,15.05,73024300.0,5.818,1643000.0,8.1,32636400.0,8.005,4964000.0,,0.0,15.1075,16306800.0,32.77,14779000.0,,0.0,291.8,233873.0,389.5,123901.0,37.34,9242600.0,99.43,7786300.0,740.0,75640.0,,0.0,47.26,2839600.0,9.4,9785400.0,,0.0,,0.0,52.61,1079633.0,33.8545,7809683.0,1753.275,53124.0,20.5034,22663922.0,,0.0,79.27,5510200.0,,0.0,13.2533,4933800.0,,0.0,,0.0,33.18,1425800.0,42.005,2499085.0,1260.0,5254005.0,60.16,2057500.0,10.96,5176400.0,12.48,3837387.0,34.6881,7529918.0,38.01,11806900.0,1854.0,200950.0,60.44,1285700.0,31.36,2559400.0,426.3,133205.0,33.4153,4041189.0,,0.0,126.0666,1169457.0,41.7351,2191290.0,,0.0,378.0,401976.0,23.81,805100.0,41.8882,2327218.0,472.4,2167120.0,197.1455,13648.0,5.7,5304030.0,41.7192,1500240.0,10.395,14679274.0,,0.0,56.04,3045967.0,42.115,1879000.0,77.12,2974500.0,3.29,5700400.0,22.42,4558000.0,11.9823,31653785.0,54.49,2382200.0,52.61,2399600.0,20.0,579121.0,468.0,487156.0,,0.0,34.31,833900.0,82.17,364500.0,39.09,2444100.0,48.425,1859200.0,53.213,833788.0,146.9733,1048037.0,76.27,2177800.0,229.3,10308506.0,47.625,2182200.0,52.5,6041400.0,30.415,1260882.0,4.546,91350116.0,24.2,6750681.0,15.81,17526011.0,,0.0,111.0,20841.0,17.2152,14615987.0,50.805,5596400.0,277.25,148711.0,,0.0,95.45,517600.0,58.89,3018800.0,27.3816,2058359.0,6.083,149850.0,67.73,53500.0,34.27,1680600.0,52.625,292616.0,,0.0,133.12,351700.0,46.71,3787900.0,34.305,3287000.0,26.3,597800.0,13.8717,3186600.0,57.125,158080.0,29.622,6377137.0,47.35,4489100.0,54.02,1910150.0,779.5,2231954.0,19.86,861300.0,379.3089,1647239.0,12.83,91842200.0,,0.0,8.115,10822800.0,308.0,616136.0,93.95,1779011.0,47.85,22437600.0,97.35,414300.0,86.48,2095300.0,43.41,2532000.0,514.5,73503.0,123.4,442930.0,100.09,3128200.0,,0.0,266.1166,2211741.0,336.0,105599.0,15.295,4696480.0,28.35,243300.0,30.84,1375100.0,12.28,14667900.0,35.98,147400.0,280.0,237784.0,,0.0,220.2,179136.0,23.3205,1827857.0,1327.0,760919.0,84.15,684500.0,,0.0,,0.0,118.83,1559000.0,111.5,544520.0,4.634,9379000.0,,0.0,229.6854,0.0,430.7,947484.0,430.0,1176.0,104.392,422193.0,71.28,1771800.0,,0.0,1449.5,1075.0,88.3725,11493901.0,,0.0,,0.0,,0.0,,0.0,279.0,36832.0,19.825,18837600.0,37.88,4076300.0,27.7644,1920375.0,38.135,9043787.0,475.8,24314536.0,17.95,13007000.0,28.59,14079400.0,69.4336,145426.0,1004.0,193881.0,12.4625,110693357.0,12.5218,110169720.0,50.76,849700.0,440.7465,838695.0,24.295,846800.0,508.5,112911.0,111.9198,373903.0,32.99,907400.0,,0.0,136.09,5230700.0,57.325,180490.0,1286.8995,10241534.0,144.27,525300.0,46.39,13533100.0,43.47,837300.0,104.5,4426790.0,6.32,8019900.0,,0.0,33.87,5779300.0,34.5,14084900.0,46.035,945408.0,47.535,1050106.0,62.5,389220.0,277.0,249839.0,113.75,123390.0,116.3,809458.0,24.11,4014600.0,36.0,290100.0,779.0,615307.0,350.5,69093.0,387.4,740128.0,,0.0,,0.0,2166.0774,585978.0,35.545,361321.0,27.97,346729.0,364.1552,273032.0,19.72,2308300.0,50.6337,3743667.0,,0.0,15.881,62025275.0,518.5,198234.0,14.45,2294400.0,608.2,36606996.0,27.2784,928455.0,314.0,20641.0,15.85,8763400.0,595.3678,385625.0,55.88,1545700.0,730.0,443147.0,,0.0,62.53,161812.0,78.2,921600.0,755.9377,0.0,101.2,1702728.0,243.9116,3201.0,,0.0,155.25,61253.0,230.3,7358952.0,5.957,30856951.0,155.5163,5084711.0,,0.0,23.422,4215500.0,409.6311,1679640.0,386.0,314862.0,36.485,375600.0,117.5,197619.0,42.42,364100.0,61.08,482200.0,7.395,11788914.0,428.8,1576375.0,1783.9983,834812.0,,0.0,264.0,6685308.0,1979.0,3977237.0,1156.5714,816502.0,395.0,1969230.0,17.81,1127300.0,384.8345,1190151.0,7.974,24849854.0,116.236,353546.0,21.42,53634800.0,49.2,2731000.0,,0.0,349.6001,2871028.0,24.8696,8083455.0,11.42,5610076.0,48.75,369095.0,,0.0,,0.0,29.7043,1981467.0,1.74,248855714.0,37.84,2052000.0,37.14,362800.0,,0.0,1937.0,443407.0,66.25,20315356.0,54.64,2421600.0,12.126,9638680.0,23.0,3524600.0,107.4,4649256.0,34.029,1441213.0,168.8,507545.0,44.84,1480600.0,18.6,4335400.0,24.1627,7216196.0,8.77,3208100.0,430.0,235721.0,181.6,130480.0,45.117,488355.0,165.0,40254.0,170.8,86135.0,415.5,106509.0,28.96,270800.0,2151.9348,744097.0,58.0,1043000.0,66.32,11683900.0,40.36,50316600.0,,0.0,261.0,818510.0,,0.0,51.3991,1966736.0,40.68,1697900.0,106.2819,553601.0,8.08,11769400.0,,0.0,268.0,8464259.0,,0.0,877.161,55626.0,17.42,6353600.0,15.42,1473400.0,38.39,3061100.0,472.7,232298.0,63.0105,2219921.0,29.21,792100.0,28.76,3734700.0,,0.0,32.745,15538800.0,11.995,47725800.0,,0.0,40.24,2105400.0,896.0,2581993.0,40.1235,688662.0,16.4103,4942259.0,113.8,26341624.0,82.8351,615989.0,44.15,1024000.0,42.99,748100.0,12.66,1408000.0,48.045,162405456.0,37.22,5911200.0,131.3,927631.0,79.91,2493100.0,19.735,849200.0,22.68,22543400.0,27.83,698811.0,4.336,26950000.0,660.0,508757.0,865.4168,817234.0,45.49,3436800.0,10.77,9247200.0,38.55,12803100.0,,0.0,363.1,155213.0,37.01,8190900.0,10.58,1592000.0,26.668,8746000.0,66.14,292100.0,292.6229,1512940.0,31.4326,3900873.0,10.5185,6220308.0,39.0672,7215092.0,113.0,1583402.0,81.81,5258800.0,249.6,521411.0,17.92,3138600.0,82.49,2177700.0,38.27,6271200.0,,0.0,34.3,8211100.0,38.45,9971700.0,58.25,15000.0,75.91,444400.0,35.5348,11524960.0,301.5,986338.0,12.12,34856900.0,635.0,140197.0,57.91,894500.0,24.735,823800.0,343.7701,6931396.0,22.74,160400.0,15.68,4665152.0,79.99,325300.0,29.63,3588400.0,76.5719,3582857.0,655.0499,1099040.0,,0.0,344.2,314885.0,5.8933,12200400.0,26.93,11941500.0,25.63,310000.0,106.7,256280.0,,0.0,61.63,15834600.0,,0.0,14.77,315600.0,1066.0,128820.0,409.0,104751.0,33.5687,10610057.0,,0.0,134.5258,2161867.0,13.79,9553200.0,22.14,18839700.0,37.92,898800.0,24.0,57184100.0,45.24,2653700.0,112.0,96027.0,14.277,900000.0,72.2104,1594036.0,87.64,1114800.0,9.9429,3835390.0,159.93,350100.0,120.0418,2021748.0,642.0,69347.0,101.05,1227142.0,939.5,508764.0,,0.0,1122.0,19158.0,881.0,3185.0,99.6755,62412.0,,0.0,7.24,1352874.0,7.91,7208400.0,50.38,362900.0,14.0375,7690400.0,51.69,6325400.0,,0.0,3.5614,393736000.0,642.5452,8000599.0,7.5835,6685715.0,20.0725,9092000.0,64.72,2673800.0,4.136,30193403.0,,0.0,22.97,3670700.0,70.21,2806900.0,49.65,5531400.0,46.35,1969600.0,39.46,4701400.0,0.4047,1024908000.0,714.5,38500.0,433.7846,6649962.0,,0.0,,0.0,24.3,1098700.0,2196.0,1643903.0,32.0252,750986.0,213.7,548814.0,1377.5,71197.0,7.8089,1619550.0,29.9553,2184343.0,45.01,2097600.0,9.85,4914300.0,,0.0,84.93,1284201.0,14.265,10938339.0,30.8,29868500.0,4.078,20253000.0,,0.0,,0.0,840.0,16315.0,98.5079,4145976.0,,0.0,199.0,636093.0,523.5,939057.0,47.475,1578388.0,,0.0,,0.0,568.7499,24555.0,,0.0,29.52,2842300.0,30.7467,3848400.0,,0.0,41.89,2337100.0,348.0,162099.0,,0.0,31.41,2496300.0,68.89,6250500.0,,0.0,176.5532,1154103.0,19.203,43589856.0,28.55,3161500.0,64.26,8894300.0,20.05,3848000.0,86.15,1891100.0,158.5,74761.0,,0.0,7.11,6571700.0,460.0381,191342.0,81.25,442880.0,73.4,20560.0,26.9,2776600.0,33.17,5409000.0,,0.0,67.52,5429900.0,59.47,4268000.0,317.51,85100.0,975.7495,642134.0,25.2451,1099031.0,43.55,639000.0,18.71,451800.0,27.66,224600.0,165.375,74220.0,42.055,2479800.0,165.0,0.0,25.3341,3922590.0,,0.0,583.1266,8055006.0,,0.0,110.7,841100.0,,0.0,455.6,1612428.0,1146.0,2686472.0,,0.0,21.56,1011100.0,321.0,657768.0,38.045,882359.0,18.82,2129400.0,,0.0,52.99,19464800.0,20.554,2663978.0,,0.0,119.0,513979.0,1122.0,16085.0,33.7,3232700.0,1307.0,60094.0,41.78,837800.0,56.72,1057000.0,534.0,5901697.0,6.16,19423600.0,,0.0,66.8,799492.0,200.5,147134.0,4080.0,5939550.0,21.3667,1577400.0,3295.7979,2185874.0,122.26,1336900.0,30.68,746800.0,190.55,71705.0,108.7,2134170.0,36.855,2092392.0,78.34,993400.0,5.6504,1025325.0,,0.0,78.88,438500.0,159.4,1672230.0,18.7725,4754000.0,205.0429,13057302.0,273.7,2631719.0,30.29,2630900.0,1715.0,68800.0,94.8,3396116.0,53.0837,7820899.0,25.77,642500.0,37.226,3408333.0,27.85,1689903.0,143.75,25025.0,238.0,33523.0,7.1843,78625568.0,51.3992,4411956.0,42.135,4455636.0,36.78,1610200.0,324.7,6137404.0,17.57,13050600.0,15.9,11718900.0,,0.0,217.8,94266.0,259.93,2149617.0,,0.0,,0.0,295.3871,2456351.0,41.21,2731062.0,301.6304,1880167.0,181.0,628023.0,155.0,0.0,2105.0,3377842.0,,0.0,27.3367,3711300.0,79.335,4182863.0,76.09,884300.0,82.25,8468400.0,1108.0,1489012.0,142.2,858745.0,474.0,292329.0,653.5,2831356.0,56.71,306200.0,24.91,942200.0,163.9,817767.0,39.66,3192100.0,150.75,85410.0,,0.0,105.8702,2339876.0,41.08,1689300.0,,0.0,148.0,892351.0,2019.23,171304.0,26.415,1997600.0,35.75,0.0,457.9511,1564620.0,8.5737,3240.0,1356.0,3069955.0,,0.0,,0.0,1482.9014,5474425.0,33.95,312200.0,337.5,1821378.0,7.0417,0.0,6.6501,210.0,15.35,5341300.0,6.837,7123249.0,43.15,3874900.0,21.11,2059100.0,55.175,2235558.0,,0.0,388.2,166253.0,1431.0,753925.0,11.05,0.0,68.22,1815200.0,23.51,2713200.0,1535.0,279648.0,21.21,615413.0,,0.0,58.0,1111400.0,,0.0,30.81,2612200.0,22.9834,25047564.0,44.18,1088200.0,752.4998,2625321.0,,0.0,313.7294,1649107.0,82.41,428200.0,47.25,195400.0,,0.0,19.4125,305600.0,33.85,3260200.0,124.8,1460765.0,621.0,62596.0,22.055,214434.0,13.8,3016500.0,26.25,5043800.0,,0.0,46.45,5612100.0,,0.0,197.5,86164.0,,0.0,12.395,12259200.0,9.53,215500.0,60.68,2933800.0,182.6,331470.0,31.96,2461050.0,956.8221,1389348.0,15.75,38100.0,58.63,3488800.0,30.66,227700.0,,0.0,18.905,2824200.0,,0.0,56.79,2770700.0,,0.0,57.76,3136500.0,193.0,222410.0,503.3097,20258824.0,1.7667,27633000.0,18.08,4636600.0,27.0351,6019740.0,,0.0,38.09,8373976.0,14.49,1796800.0,35.61,9200579.0,31.32,9336700.0,21.57,4048200.0,24.04,214000.0,22.72,5189900.0,,0.0,48.1464,15822154.0,24.4,1797200.0,51.37,778000.0,,0.0,56.88,893200.0,1934.0,2790487.0,,0.0,49.66,9101200.0,49.395,6741400.0,69.05,4450200.0,23.24,1908900.0,,0.0,,0.0,24.21,10246100.0,216.2,146263.0,595.5,2412863.0,18.72,21041600.0,1467.0,157585.0,,0.0,,0.0,18.8447,2092949.0,22.0932,8267796.0,,0.0,38.0,1417600.0,,0.0,166.8215,145011415.0,156.375,465616.0,117.8,199565.0,129.5,999244.0,34.05,1049600.0,32.77,1917900.0,45.59,1899200.0,,0.0,319.4981,2016567.0,59.7922,2071994.0,22.15,3322200.0,414.2948,137355.0,35.24,10528100.0,31.18,449800.0,91.45,738900.0,,0.0,20.5468,5780978.0,,0.0,25.8881,4645979.0,30.83,1337900.0,2013.0,1348168.0,51.69,2293600.0,26.8,39935600.0,,0.0,281.6291,112757.0,36.44,3207800.0,23.0783,15317100.0,17.61,35231100.0,,0.0,738.5,6921410.0,,0.0,9.5467,2077650.0,17.565,4185400.0,21.505,139200.0,1297.2753,1193582.0,107.2583,330312.0,738.0,29655.0,20.24,6174700.0,129.95,1940000.0,24.32,2331800.0,79.22,19037500.0,,0.0,,0.0,39.1301,5105526.0,,0.0,60.6893,1283895.0,40.5,215000.0,,0.0,,0.0
2011-06-17,167.7628,1571713.0,33.927,5989591.0,,0.0,2769.0847,6631548.0,11.4379,615020000.0,,0.0,285.7904,7130717.0,1061.0,1047270.0,40.0,4250689.0,,0.0,24.7961,18297207.0,28.115,888629.0,9.7259,23060389.0,10.85,3228300.0,53.95,5761800.0,10.6448,6123218.0,30.47,10549200.0,36.58,3376500.0,30.17,10036000.0,1689.0,744655.0,45.3644,4927542.0,51.02,1658249.0,35.69,4274400.0,,0.0,28.39,2019800.0,12.27,4804100.0,22.51,7356200.0,,0.0,102.2,2205015.0,170.5,3016254.0,51.3433,2883145.0,27.98,10252300.0,21.44,3265387.0,35.03,1807300.0,,0.0,28.1,1171300.0,29.49,5462000.0,64.7,657900.0,,0.0,22.92,1006200.0,29.65,5382700.0,,0.0,,0.0,93.69,5853467.0,369.9,2910166.0,12.41,15527900.0,,0.0,7.0,31095600.0,27.2667,1573950.0,58.01,6610500.0,56.66,2216800.0,50.2,2895300.0,9.3185,126444000.0,,0.0,1222.0,3076508.0,,0.0,49.39,3303200.0,10.01,5105200.0,117.16,3659800.0,,0.0,83.2932,2008174.0,6.27,7505600.0,15.95,200300.0,,0.0,77.36,412300.0,,0.0,2400.0,152814.0,388.0,2724917.0,697.5,228054.0,45.9481,1406328.0,,0.0,31.91,859900.0,34.4,5594830.0,,0.0,414.7233,12507779.0,129.08,1332400.0,3.25,20208000.0,36.65,1207000.0,29.14,1292100.0,4.24,448400.0,48.5,8339200.0,3047.5,4288904.0,291.71,804500.0,74.16,5536100.0,309.9,15181588.0,613.2237,2160055.0,10.68,116367000.0,447.3333,247671.0,,0.0,18.91,2546800.0,237.5871,58973522.0,63.29,8911349.0,2649.5,5798214.0,31.6893,7038695.0,56.6445,7201387.0,,0.0,,0.0,7.942,136339837.0,31.01,10184000.0,300.7,3742331.0,,0.0,83.0537,1391130.0,43.99,1194278.0,41.46,2252100.0,123.0,1516641.0,19.456,2286750.0,65.8,1350100.0,19.4,0.0,187.0,43615.0,176.9,853060.0,94.75,3107000.0,26.2,7886900.0,1182.5059,363078.0,462.35,1345400.0,69.35,5086900.0,2.19,239700.0,187.34,659200.0,576.5,4622669.0,,0.0,64.18,5171504.0,27.52,11448500.0,121.8767,79146.0,52.72,4456800.0,41.35,2671270.0,52.2,10491399.0,26.2567,617976.0,760.0,1253556.0,,0.0,352.1,733732.0,433.2,54271644.0,,0.0,22.78,1965300.0,1317.0,1561109.0,92.4918,3000.0,206.5,26998.0,75.51,9041100.0,12.51,1209000.0,533.5,28831.0,724.5,663450.0,,0.0,6.79,18507700.0,195.0,20500866.0,108.0,4267662.0,404.0,4498.0,13.96,948632.0,717.0,328597.0,16.3199,4005791.0,103.93,1958100.0,310.5,632226.0,,0.0,38.3,38591200.0,27.285,12563376.0,19.1829,6721835.0,43.88,2450900.0,37.84,1517299.0,,0.0,95.95,8314800.0,64.31,2803100.0,764.0,590475.0,30.63,16461690.0,23.79,1270300.0,23.98,4909200.0,570.4444,193446.0,,0.0,,0.0,40.41,1535300.0,2211.0,1480546.0,327.8455,756649.0,10.03,2620400.0,,0.0,27.212,23861500.0,,0.0,3130.0,43435.0,19.94,1707200.0,570.6787,934961.0,76.88,1562300.0,,0.0,56.81,1265600.0,48.89,2961500.0,28.88,1369000.0,1205.0,1961.0,43.94,8481600.0,1.703,969410.0,67.54,1602300.0,11.825,39707600.0,,0.0,55.576,3088500.0,5.3794,47015000.0,93.62,3126800.0,19.68,2881400.0,320.3,10325309.0,8.16,1835600.0,18.74,3898200.0,40.25,5603.0,48.84,6082100.0,60.1104,1389889.0,18.2175,2352800.0,54.8334,12751002.0,41.0,2009900.0,30.23,216500.0,34.17,1802200.0,644.7681,3715313.0,2.7919,11766400.0,64.08,1218200.0,2084.6064,1073254.0,20.84,101800.0,39.13,828400.0,34.8825,13312000.0,,0.0,,0.0,15.2,20365097.0,14.97,80876700.0,5.786,2100000.0,8.27,35112600.0,8.0075,6413200.0,,0.0,15.085,11558400.0,33.825,15219800.0,,0.0,291.1,796199.0,386.0,204856.0,37.33,8389600.0,99.17,12029500.0,768.0,168285.0,,0.0,47.66,2937000.0,9.58,9424600.0,,0.0,,0.0,51.94,3252320.0,34.327,19197851.0,1752.413,33200.0,20.5987,18271387.0,,0.0,78.53,5970100.0,,0.0,13.2383,4909800.0,,0.0,,0.0,33.89,2439000.0,42.56,4171443.0,1253.0,5489076.0,60.56,2527600.0,11.09,5141900.0,12.49,8915332.0,34.8426,8153171.0,38.04,12658300.0,1831.0,484608.0,60.49,1487400.0,31.325,3088800.0,398.8,395166.0,33.7796,6059533.0,,0.0,129.6333,2925465.0,41.7619,1906209.0,,0.0,375.0,397761.0,23.8,785300.0,42.1206,2237275.0,483.1,1889860.0,203.505,1283260.0,5.785,4504020.0,41.9064,1443018.0,10.48,40061081.0,,0.0,56.22,2794867.0,42.035,1729400.0,76.95,3565700.0,3.35,2709600.0,22.24,5059900.0,12.1338,38420158.0,53.95,2326500.0,52.78,2181700.0,19.785,393735.0,470.0,665727.0,,0.0,34.34,1200600.0,81.83,409100.0,39.24,2435500.0,48.66,1565000.0,53.076,629826.0,146.9733,6639503.0,76.24,3767900.0,229.8,8370831.0,47.51,2096400.0,52.06,7173300.0,30.455,2344725.0,4.534,91598766.0,24.425,9257118.0,15.99,26988398.0,,0.0,111.0,519.0,17.4509,28151638.0,51.125,5916000.0,277.25,182101.0,,0.0,95.83,903400.0,59.08,2619800.0,27.387,2709208.0,6.09,167050.0,67.21,64500.0,34.73,2238200.0,53.75,444240.0,,0.0,134.6,390400.0,47.0,5803900.0,34.675,2782000.0,26.54,849300.0,14.0017,4134600.0,56.8,78880.0,29.7718,5536778.0,47.54,2178500.0,54.06,2007800.0,780.0,3040760.0,19.96,1230400.0,378.7634,1872129.0,12.77,75778900.0,,0.0,8.2025,11505600.0,310.0,1359503.0,94.5,1755305.0,47.93,17351400.0,97.97,527500.0,86.99,2131400.0,43.74,3104300.0,511.0,250347.0,125.5,1624910.0,97.2,3361000.0,,0.0,268.7255,6064716.0,335.0,50354.0,15.2975,6526592.0,28.65,469000.0,30.99,2304200.0,12.55,22904800.0,35.995,128400.0,260.0,858026.0,,0.0,227.0,964529.0,23.4969,2933351.0,1329.0,925161.0,85.05,954400.0,,0.0,,0.0,121.55,1879200.0,112.0,650895.0,4.532,8910000.0,,0.0,226.4953,1155.0,431.7,860141.0,430.0,0.0,104.392,0.0,71.67,1672700.0,,0.0,1426.5,0.0,88.6122,11778579.0,,0.0,,0.0,,0.0,,0.0,284.8,17049.0,19.77,15756200.0,37.95,4516600.0,27.9644,2131200.0,39.09,9645636.0,482.0,13716036.0,17.8,10525100.0,29.0,16732300.0,71.6482,62389.0,1001.0,159716.0,12.0802,210602442.0,12.1376,209606184.0,51.24,874200.0,440.5437,1443373.0,24.575,1240000.0,513.0,332606.0,111.1048,1234624.0,33.66,1973000.0,,0.0,137.23,6758300.0,57.4,71720.0,1289.9215,13184497.0,144.54,491600.0,46.02,18279400.0,43.36,863400.0,104.8,12091065.0,6.41,9604600.0,,0.0,34.59,3872600.0,34.53,18322400.0,45.56,1359904.0,47.11,1444097.0,63.4,415520.0,265.0,17602.0,112.4,116950.0,115.2,1919026.0,24.44,5575800.0,35.95,494300.0,763.5,598026.0,348.0,39794.0,391.0,1424140.0,,0.0,,0.0,2154.6624,507548.0,35.915,494857.0,28.175,540922.0,355.4792,673813.0,19.63,2579000.0,50.1844,5868517.0,,0.0,15.8946,86674684.0,522.0,170737.0,14.48,3031000.0,607.3,51684380.0,27.5608,2058105.0,316.5,32173.0,16.09,9264700.0,603.8321,746781.0,55.66,1231500.0,751.5,617888.0,,0.0,62.75,240573.0,77.51,1581000.0,755.9377,0.0,104.1,4709628.0,250.2061,4699.0,,0.0,152.5,56686.0,232.5,12117548.0,6.028,76726096.0,157.2084,7478586.0,,0.0,23.622,2421500.0,403.8561,2988762.0,395.0,21997.0,36.615,817200.0,115.5,831403.0,42.99,402700.0,61.78,776300.0,7.265,16280464.0,430.0,2183029.0,1783.9983,740925.0,,0.0,270.0,6086806.0,2016.0,4669885.0,1155.4285,911605.0,390.6,2312551.0,17.93,2187000.0,388.6092,1645370.0,8.194,43780720.0,115.9362,1213714.0,21.19,96504000.0,49.16,3530200.0,,0.0,351.277,2816584.0,24.8136,6675267.0,11.36,6609001.0,48.5,74879.0,,0.0,,0.0,30.0832,1843403.0,1.819,355488441.0,38.2733,4817700.0,37.22,493700.0,,0.0,1969.0,607164.0,66.35,15029863.0,54.93,2988400.0,12.116,10925665.0,23.04,5236700.0,107.1,2015087.0,33.8718,1360454.0,170.6,541120.0,44.97,1005500.0,18.29,6319400.0,24.1991,7211201.0,8.7,5246100.0,435.9,516409.0,182.0,690160.0,46.417,243558.0,167.75,22573.0,172.2,46670.0,412.0,267675.0,28.83,567500.0,2161.918,708789.0,57.8,2309620.0,66.29,14336400.0,40.8,31999600.0,,0.0,260.7,767653.0,,0.0,51.5681,2511803.0,40.54,2137400.0,106.9325,542246.0,8.3,18515700.0,,0.0,264.7,16928440.0,,0.0,930.2206,148880.0,17.73,5306500.0,15.57,1146500.0,38.1,3097900.0,455.0,318767.0,63.4899,4403442.0,29.7,2448200.0,29.25,4073500.0,,0.0,32.81,21317400.0,12.0,26877800.0,,0.0,40.56,2810000.0,893.3333,3664098.0,40.7654,2326563.0,16.6197,3372826.0,113.1,21702790.0,82.9038,935158.0,44.34,1273400.0,43.37,1028100.0,12.625,1341600.0,48.39,165324384.0,37.33,7188400.0,132.0,8620068.0,80.01,3135700.0,19.865,997800.0,22.83,28177400.0,27.9,588000.0,4.243,33608000.0,660.0,1360470.0,874.1677,1332365.0,46.69,3997000.0,10.94,13043200.0,38.2,13126900.0,,0.0,364.9,293772.0,36.88,6585000.0,10.67,1697300.0,26.609,12558000.0,67.07,709900.0,290.0971,1962408.0,31.2441,4336201.0,10.6591,7755015.0,39.3749,12573696.0,112.75,1456289.0,82.52,7279500.0,251.8,1465682.0,17.845,4882400.0,82.41,2843000.0,36.35,14733700.0,,0.0,34.48,11973400.0,38.19,8592600.0,59.0,170469.0,76.02,599400.0,35.9804,9841847.0,307.4,1180875.0,12.1,17631800.0,647.0,31499.0,58.03,719900.0,24.875,1229400.0,345.5739,6884972.0,22.54,255300.0,15.69,5179960.0,80.86,304000.0,29.79,5351100.0,76.7391,4501864.0,659.4499,1858392.0,,0.0,343.9,526257.0,6.0258,12195600.0,27.08,12158900.0,25.54,375800.0,104.9,777614.0,,0.0,59.32,16072400.0,,0.0,14.28,667700.0,1070.0,231526.0,411.0,229074.0,33.7691,15770828.0,,0.0,135.2146,4249803.0,13.21,29748600.0,22.83,22212500.0,37.3,691900.0,24.26,83320400.0,45.48,3728900.0,109.75,385151.0,14.05,1636000.0,72.096,1549997.0,88.02,1303300.0,10.3227,5441408.0,158.76,197600.0,124.9898,7909558.0,647.0,126137.0,103.35,3003660.0,938.0,401833.0,,0.0,1109.0,15290.0,870.0,2840.0,98.5948,144312.0,,0.0,7.37,759784.0,7.9233,4546200.0,50.52,559800.0,14.1575,7714000.0,51.59,7434200.0,,0.0,3.5096,285544000.0,642.5452,10423300.0,7.6621,7280482.0,20.2775,10494400.0,64.69,2707700.0,4.232,45463341.0,,0.0,23.31,5025400.0,70.97,2444800.0,49.35,5970500.0,46.79,2335200.0,39.45,3985000.0,0.3952,1467884000.0,726.8,56900.0,433.8923,8224499.0,,0.0,,0.0,22.65,2692800.0,2219.0,1976433.0,32.4419,1512293.0,209.7,1806575.0,1380.0,36602.0,7.8133,1955250.0,30.3668,1791883.0,45.32,2636900.0,9.74,3121400.0,,0.0,85.86,1395278.0,14.415,14108102.0,31.18,42812400.0,4.1347,31515000.0,,0.0,,0.0,850.0,596850.0,97.9043,4942272.0,,0.0,194.0,1359308.0,525.5,1553649.0,47.81,1448971.0,,0.0,,0.0,568.7499,82003.0,,0.0,29.63,3688400.0,31.78,7827000.0,,0.0,42.18,3178200.0,344.9,373574.0,,0.0,31.56,2205500.0,68.72,7575900.0,,0.0,177.6013,1507860.0,19.222,65001445.0,29.1,2846100.0,64.69,10057200.0,20.36,6381500.0,85.32,2020500.0,159.5,11388.0,,0.0,7.19,5086400.0,455.1917,547194.0,81.375,789336.0,74.8,267930.0,26.62,3023000.0,33.7,4364100.0,,0.0,68.48,8793900.0,57.79,10302200.0,317.5,103200.0,980.2495,971072.0,25.3794,944324.0,43.85,765000.0,19.32,477400.0,27.58,380300.0,165.5,115459.0,42.375,3378200.0,165.0,0.0,25.2223,8521366.0,,0.0,586.4398,11054649.0,,0.0,111.77,1103500.0,,0.0,455.9,2620978.0,1150.0,3417572.0,,0.0,21.5,1224700.0,314.75,149720.0,38.285,748364.0,18.81,3116200.0,,0.0,52.69,25241200.0,20.4896,2165263.0,,0.0,118.5,1393190.0,1115.0,122406.0,34.6,3547000.0,1301.0,351457.0,42.49,1304900.0,54.02,1900600.0,536.5,4962369.0,6.27,37657500.0,,0.0,67.13,813602.0,200.0,74614.0,4085.0,9163856.0,21.5,1443150.0,3289.9333,2625484.0,124.04,1397700.0,31.02,1060700.0,189.0,72057.0,111.9,3941860.0,37.02,2137313.0,79.12,1790800.0,5.7007,2144475.0,,0.0,80.02,1046400.0,159.3,5284660.0,18.795,5428000.0,205.3861,16226448.0,274.0,3438411.0,30.46,2566300.0,1739.0,106046.0,95.25,7625004.0,53.2222,9852436.0,25.91,824400.0,37.7892,8925640.0,28.355,1250182.0,142.0,178910.0,242.0,81104.0,7.4935,228180906.0,52.0855,5922368.0,42.33,8608986.0,36.68,972500.0,325.0,7132104.0,17.72,13684200.0,15.91,11512000.0,,0.0,218.3,2487752.0,258.4,2240623.0,,0.0,,0.0,294.6507,9277178.0,41.74,3969343.0,301.3436,3367293.0,183.0,4482912.0,155.0,0.0,2122.5,7376565.0,,0.0,27.5,2868300.0,80.3745,9544682.0,77.04,1385800.0,81.79,7916800.0,1110.0,1093505.0,142.5,2769290.0,471.0,641921.0,653.5,2804863.0,57.47,341100.0,24.93,1527200.0,167.1,1703383.0,39.81,4653700.0,150.75,156551.0,,0.0,107.2437,2678866.0,39.61,5160400.0,,0.0,149.5,1878006.0,2040.7686,284888.0,26.605,2454600.0,35.875,0.0,464.8345,2058381.0,8.3775,1600.0,1368.0,2822421.0,,0.0,,0.0,1484.8051,11109560.0,33.78,650400.0,337.6,890669.0,7.0417,0.0,6.6121,1128.0,15.07,8167600.0,6.79,4597184.0,43.41,3988800.0,21.13,2368600.0,55.375,3603918.0,,0.0,398.9,310904.0,1445.0,1061145.0,11.05,0.0,68.29,1819200.0,23.16,3389800.0,1555.0,608531.0,21.32,497826.0,,0.0,57.71,2105200.0,,0.0,30.9,2992000.0,23.2402,36906632.0,44.64,1374200.0,765.3332,15019092.0,,0.0,314.888,871971.0,83.83,381700.0,47.37,243100.0,,0.0,19.34,504800.0,33.83,2281500.0,125.2,4904845.0,658.0,236794.0,22.025,177941.0,13.78,2988000.0,26.19,9202700.0,,0.0,46.53,9075600.0,,0.0,194.0,138133.0,,0.0,12.515,17066000.0,9.57,703300.0,62.22,3908100.0,184.4,675640.0,32.04,1578950.0,967.2326,1741387.0,15.5833,21000.0,59.31,3446700.0,30.57,313800.0,,0.0,18.8,1601200.0,,0.0,57.23,1627700.0,,0.0,57.92,6382800.0,192.5,796645.0,508.9464,19668516.0,1.7667,25710000.0,18.18,4993900.0,27.0475,5328860.0,,0.0,38.13,11882853.0,14.49,2322400.0,35.87,13500366.0,31.24,10739100.0,21.74,4312200.0,24.15,347200.0,24.04,12173000.0,,0.0,50.2584,19548550.0,24.63,3256700.0,51.94,798100.0,,0.0,57.42,1093300.0,1954.0,3818248.0,,0.0,49.96,9675100.0,50.005,7114200.0,69.17,5584200.0,23.25,1550700.0,,0.0,,0.0,24.49,14971600.0,210.0,1288674.0,594.5,3149009.0,18.6075,25859200.0,1457.0,243824.0,,0.0,,0.0,18.758,3204613.0,22.0292,11521461.0,,0.0,38.87,1710400.0,,0.0,166.4565,220183370.0,154.875,769177.0,118.85,153173.0,130.3,2126191.0,33.87,818500.0,32.72,2508100.0,45.01,3131200.0,,0.0,324.9604,4589234.0,60.169,1286228.0,22.27,7495900.0,417.4032,478426.0,35.51,19263600.0,31.39,552200.0,92.09,644400.0,,0.0,20.649,3855681.0,,0.0,25.2986,4066770.0,31.21,1580900.0,2022.0,1229832.0,52.2,2327700.0,27.33,46513800.0,,0.0,281.6291,161974.0,36.74,3545200.0,23.0783,12106845.0,17.6067,61692900.0,,0.0,741.0,4788623.0,,0.0,9.5022,2564663.0,17.39,5748800.0,21.335,296800.0,1311.8804,1165385.0,106.3311,399546.0,740.0,61794.0,20.33,6250700.0,129.4,2120900.0,24.56,2646000.0,79.02,25441200.0,,0.0,,0.0,39.4177,4368853.0,,0.0,60.2427,2340366.0,39.99,491800.0,,0.0,,0.0
2011-06-20,168.1851,379578.0,34.6066,5328337.0,,0.0,2749.5564,4153308.0,11.2614,640645600.0,,0.0,282.0189,3387689.0,1063.0,856278.0,39.835,1724842.0,,0.0,24.9592,11616090.0,28.05,556992.0,9.6296,10980556.0,10.9167,1028400.0,53.96,4407700.0,10.6713,2665672.0,30.95,8884600.0,36.74,2569400.0,30.44,5995300.0,1675.0,453390.0,46.0053,2821303.0,51.0,828236.0,35.7,3395300.0,,0.0,28.79,3063300.0,12.27,5362900.0,22.67,4635800.0,,0.0,101.0,517565.0,168.1,1471637.0,51.1019,1154153.0,28.02,8416800.0,21.26,2009111.0,35.02,717100.0,,0.0,28.15,469300.0,29.24,3826600.0,65.68,374800.0,,0.0,22.69,618100.0,29.88,3549000.0,,0.0,,0.0,93.35,2061852.0,367.8,935802.0,12.42,15531500.0,,0.0,6.89,33807900.0,27.5133,890400.0,58.45,3851100.0,56.55,1300100.0,50.68,1814400.0,9.386,56634000.0,,0.0,1210.0,1514888.0,,0.0,49.58,2104700.0,10.125,1133200.0,116.8,2615100.0,,0.0,84.3478,1003925.0,6.2663,5274400.0,15.7,45000.0,,0.0,78.18,178800.0,,0.0,2405.0,207507.0,379.5,1170708.0,694.0,89277.0,45.5455,924231.0,,0.0,32.17,434000.0,34.05,63260.0,,0.0,411.66,5953917.0,131.74,896900.0,3.275,19129000.0,36.8,874000.0,29.28,775100.0,4.23,278700.0,48.88,4944700.0,3030.0,1964033.0,292.24,496000.0,74.52,3809600.0,307.5,6744127.0,608.3744,1298283.0,10.6,88402500.0,449.3333,106533.0,,0.0,18.88,2948800.0,233.2917,35646773.0,62.8,3041172.0,2649.0,3082290.0,32.553,7897154.0,56.4772,2236853.0,,0.0,,0.0,7.831,127182141.0,31.54,7159400.0,296.7,1802055.0,,0.0,83.8634,855260.0,44.29,500230.0,41.44,2403000.0,121.9,300945.0,19.6,1509000.0,65.42,809600.0,19.4,0.0,186.75,64743.0,177.5,355830.0,98.6,3620400.0,26.06,8872800.0,1203.2334,119495.0,458.78,808300.0,69.29,3642200.0,2.15,94100.0,189.4,407300.0,571.0,2558921.0,,0.0,63.9,2213674.0,27.81,7182500.0,122.119,8270.0,52.28,2046953.0,41.5,415370.0,51.75,3908174.0,25.6433,260610.0,746.5,1068982.0,,0.0,338.3,874281.0,429.65,27066494.0,,0.0,22.88,692600.0,1327.0,1479403.0,88.7421,13880.0,204.0,3831.0,76.1,4221700.0,12.545,805000.0,530.75,32045.0,719.0,300872.0,,0.0,6.74,16330400.0,195.7,13500591.0,108.1,1786776.0,405.0,0.0,13.965,315924.0,706.5,201136.0,16.1433,2819981.0,105.68,901000.0,310.0,235446.0,,0.0,38.16,30249100.0,26.855,3444851.0,19.3463,4221354.0,44.46,1637900.0,37.42,837639.0,,0.0,98.18,7484700.0,64.49,2048400.0,759.0,309123.0,30.27,3107337.0,23.77,415900.0,23.86,2996200.0,572.9629,47996.0,,0.0,,0.0,40.63,752900.0,2192.0,617382.0,325.6,654306.0,10.0,2144200.0,,0.0,27.714,16095000.0,,0.0,3085.0,4345.0,20.22,1023000.0,557.9775,435308.0,77.3,544200.0,,0.0,56.03,486900.0,50.05,1953000.0,28.54,1029000.0,1211.0,1159.0,44.555,7005000.0,1.696,168400.0,67.86,664100.0,11.845,29196200.0,,0.0,55.784,1679500.0,5.521,31460000.0,93.48,2221000.0,19.64,2049000.0,317.1,3972398.0,8.37,1193200.0,18.83,2605700.0,39.5,10000.0,49.59,5877600.0,60.1551,452972.0,18.7575,1682400.0,55.0926,15493301.0,41.39,1187100.0,30.0,324900.0,34.23,894400.0,643.6631,1594023.0,2.7769,10080000.0,64.78,627700.0,2045.0319,282365.0,20.74,53100.0,39.1,562400.0,34.8625,5276400.0,,0.0,,0.0,15.0,7786903.0,15.14,54052600.0,5.748,1276000.0,8.37,27446100.0,8.0725,4513600.0,,0.0,15.1175,6401600.0,33.955,5786400.0,,0.0,290.5,100395.0,386.0,221178.0,37.49,6372300.0,99.91,6427200.0,759.0,37272.0,,0.0,48.16,2287100.0,9.69,8154900.0,,0.0,,0.0,51.82,771175.0,34.2546,5552905.0,1736.474,20541.0,20.819,10391255.0,,0.0,80.06,4328200.0,,0.0,13.4333,4375800.0,,0.0,,0.0,34.27,793200.0,41.895,1615695.0,1252.0,3458376.0,60.58,2692800.0,11.23,3479900.0,12.425,4055231.0,34.9435,6527714.0,38.23,8746200.0,1794.0,429458.0,61.83,1145800.0,32.085,2325200.0,400.0,71732.0,34.3443,3158946.0,,0.0,126.6666,1349508.0,42.3116,1336644.0,,0.0,374.5,334402.0,24.07,667500.0,42.1563,1860723.0,479.9,1225494.0,209.4103,8241.0,5.703,2709990.0,41.9149,999925.0,10.505,10419728.0,,0.0,56.49,5544567.0,42.47,1819800.0,76.73,1859200.0,3.43,1936800.0,22.36,2706000.0,12.1296,28768608.0,54.22,1757800.0,53.01,1118800.0,20.0,381662.0,470.3,297575.0,,0.0,34.14,1280000.0,82.13,244300.0,39.24,1931500.0,49.62,1306600.0,52.9586,460411.0,146.1497,755259.0,78.69,2588800.0,221.5,11392747.0,48.235,1314600.0,52.83,4502100.0,29.735,1867572.0,4.3,43656755.0,24.135,3243510.0,15.72,12323554.0,,0.0,110.0,62886.0,17.2741,9954842.0,50.45,5040400.0,274.125,24384.0,,0.0,96.49,417800.0,59.64,1651000.0,27.2673,1959895.0,6.292,344360.0,67.27,43300.0,35.06,1613900.0,52.172,130152.0,,0.0,136.29,410400.0,47.41,2513700.0,34.7,2317000.0,26.68,561000.0,13.9867,4620600.0,57.0,45880.0,29.9429,7870548.0,47.55,2112400.0,54.74,1906650.0,775.0,2001320.0,20.21,667100.0,382.2544,741458.0,12.94,51392800.0,,0.0,8.2725,4448800.0,308.2,290584.0,94.4,1159475.0,47.41,18374600.0,98.38,167900.0,87.5,1809200.0,44.16,2006700.0,509.5,68012.0,122.9,334980.0,98.18,1890800.0,,0.0,266.6057,1994665.0,336.0,39903.0,15.3375,3708404.0,28.96,179600.0,31.22,651100.0,12.55,8862100.0,36.155,143000.0,257.0,284010.0,,0.0,230.0,192749.0,23.5335,1032832.0,1307.0,632176.0,86.14,484300.0,,0.0,,0.0,125.02,1769300.0,112.5,203585.0,4.544,6044000.0,,0.0,226.4953,158773.0,422.5,690744.0,430.0,0.0,104.392,58271.0,72.77,1744000.0,,0.0,1424.5,468.0,88.5642,8116392.0,,0.0,,0.0,,0.0,,0.0,284.3,42511.0,20.05,10405600.0,38.33,2667000.0,27.9378,1779975.0,38.765,4530051.0,479.15,9030054.0,17.92,9420100.0,29.52,9038000.0,68.7171,53220.0,1005.0,21754.0,12.0693,121598077.0,12.1266,121022856.0,51.79,1263000.0,433.7505,1024749.0,24.845,781000.0,507.5,99967.0,110.5615,586649.0,33.67,730700.0,,0.0,135.14,4019900.0,56.925,295020.0,1284.8846,4897879.0,146.04,301400.0,46.43,11714000.0,44.07,676900.0,102.5,5313718.0,6.32,9368400.0,,0.0,34.23,1461700.0,34.77,7866600.0,45.3,699902.0,47.475,518412.0,62.1,163460.0,270.0,3583.0,111.2,175590.0,115.4,562576.0,24.27,3745900.0,35.99,1960200.0,757.5,335307.0,347.0,37651.0,387.2,460330.0,,0.0,,0.0,2122.7009,271618.0,35.54,395193.0,28.12,264655.0,337.5751,459497.0,19.99,1260900.0,50.7056,3055675.0,,0.0,15.8901,36622783.0,522.0,393740.0,14.565,1970000.0,603.5,14503089.0,27.8667,957270.0,311.375,31965.0,16.3,6762300.0,605.6971,231837.0,56.22,719300.0,726.5,223932.0,,0.0,63.42,133959.0,80.26,1383500.0,755.9377,0.0,102.5,944194.0,242.338,33919.0,,0.0,154.0,4301.0,237.4,8650506.0,5.985,68883241.0,157.7629,4138081.0,,0.0,24.126,2805000.0,397.0311,1227527.0,388.0,126333.0,37.12,313400.0,116.2,209178.0,43.24,239500.0,61.82,829000.0,7.271,9026268.0,425.7,760722.0,1787.0609,458144.0,,0.0,266.9,3543620.0,2023.0,2956490.0,1140.0,737789.0,387.2,1402547.0,18.25,1171800.0,381.7964,1132376.0,8.08,22035709.0,114.9367,343226.0,21.33,37358400.0,49.4,2079700.0,,0.0,348.5793,2018913.0,25.6261,14307280.0,11.45,4289214.0,46.875,120491.0,,0.0,,0.0,30.3604,851318.0,1.804,184771807.0,39.0789,2645100.0,38.0,587000.0,,0.0,1921.0,759717.0,65.25,11509216.0,54.62,3625100.0,12.064,9653290.0,23.11,3020200.0,105.1,743298.0,34.1365,1237864.0,170.4,189325.0,45.04,428600.0,18.26,4197900.0,24.4698,4505848.0,8.865,1062900.0,432.4,111451.0,180.0,116955.0,45.983,40981.0,164.5,30053.0,170.1,48715.0,402.4,168253.0,29.1,295500.0,2141.9517,340268.0,57.25,646440.0,66.51,9309200.0,40.48,21565400.0,,0.0,255.3,246981.0,,0.0,51.8779,2078561.0,40.9,1191100.0,106.7467,210408.0,8.2,11255300.0,,0.0,264.6,6240094.0,,0.0,899.3251,72087.0,18.02,5684700.0,15.22,1496000.0,38.18,1843600.0,450.4,54371.0,64.0268,2085166.0,29.61,866700.0,29.28,3002900.0,,0.0,32.915,11091800.0,12.02,19008000.0,,0.0,40.84,1051500.0,898.6666,2286331.0,40.7901,941828.0,16.7434,2600138.0,111.5,18762910.0,83.4364,997781.0,44.69,829900.0,43.0,459900.0,12.655,849600.0,47.155,122128897.0,37.56,12416000.0,131.5,495899.0,80.34,4146300.0,20.135,1009200.0,23.11,11944500.0,27.75,289900.0,4.204,19100000.0,644.0,291250.0,865.8774,541326.0,48.875,4290800.0,11.04,6692500.0,37.82,14018500.0,,0.0,361.0,73595.0,36.56,5519200.0,10.96,1870900.0,26.995,6104000.0,67.45,204900.0,285.7673,1359167.0,31.2158,3041569.0,10.7118,5011980.0,39.5579,4642959.0,113.15,967118.0,82.69,4792800.0,250.5,404051.0,17.985,3740600.0,83.02,1371000.0,37.29,4047000.0,,0.0,34.8,6981000.0,38.68,5782600.0,58.5,224714.0,74.33,1066700.0,36.1141,5615947.0,293.8,536798.0,11.89,17160200.0,647.0,21000.0,59.09,379800.0,25.155,667200.0,341.8714,3797804.0,22.9,110000.0,15.825,3566112.0,81.3,251800.0,29.85,2660400.0,77.3913,2423933.0,649.5499,572363.0,,0.0,340.1,166259.0,6.1525,8226000.0,27.32,16801400.0,26.32,332100.0,102.0,134338.0,,0.0,60.73,9989100.0,,0.0,14.34,260600.0,1067.0,35193.0,410.4,87155.0,34.1508,11300165.0,,0.0,133.7964,4695434.0,13.4,14135400.0,22.39,12537200.0,37.46,520100.0,24.47,54338400.0,45.57,2235600.0,111.25,338947.0,13.966,976000.0,72.2332,1014919.0,87.8,528800.0,10.3655,2685684.0,160.07,141200.0,121.6396,9369774.0,637.0,57859.0,102.75,756810.0,934.5,91657.0,,0.0,1109.0,2050.0,872.5,5133.0,98.5948,21441.0,,0.0,7.27,450337.0,7.9433,2526900.0,50.46,585900.0,14.2625,6325600.0,51.82,4053400.0,,0.0,3.509,196490000.0,638.1815,5636084.0,7.666,5418814.0,20.8075,9140800.0,65.73,1655800.0,4.05,28161956.0,,0.0,23.49,2567800.0,71.61,2008300.0,49.71,3590700.0,46.56,1057300.0,39.73,2800300.0,0.3905,745960000.0,719.63,45600.0,414.723,12431082.0,,0.0,,0.0,22.85,1561300.0,2225.0,964713.0,32.5872,589066.0,207.0,439757.0,1377.0,23210.0,7.8622,1362600.0,30.9403,1865898.0,45.89,1438200.0,9.63,4082500.0,,0.0,86.39,786404.0,14.37,6967085.0,31.91,23408300.0,4.2,16282500.0,,0.0,,0.0,860.0,148190.0,97.2432,3716359.0,,0.0,190.6,748926.0,523.5,961550.0,48.56,1067361.0,,0.0,,0.0,570.9166,79302.0,,0.0,29.67,1899900.0,31.9133,2928300.0,,0.0,42.35,2051300.0,341.1,274772.0,,0.0,31.66,1599700.0,68.98,5061200.0,,0.0,165.4162,1511744.0,19.2315,36582864.0,29.35,1992200.0,65.09,5911700.0,20.54,4553600.0,85.29,2159700.0,155.375,79190.0,,0.0,7.29,4300600.0,457.8013,198121.0,80.75,522700.0,73.375,20000.0,26.33,2782500.0,34.07,3448800.0,,0.0,69.08,4984300.0,56.66,11845300.0,319.0,69900.0,973.4995,324463.0,25.6414,771004.0,44.17,483900.0,19.6,562000.0,27.99,85100.0,165.0,73582.0,42.715,1530200.0,165.0,0.0,25.3434,10697874.0,,0.0,581.0558,6391835.0,,0.0,112.19,623900.0,,0.0,457.4,855846.0,1150.0,1614392.0,,0.0,21.71,662100.0,319.75,261751.0,38.29,612856.0,18.91,992600.0,,0.0,53.48,14746000.0,20.5755,1744758.0,,0.0,115.7,396138.0,1091.0,24134.0,35.59,4276500.0,1309.0,68530.0,42.93,691300.0,53.21,1683100.0,535.0,2250228.0,6.19,15836300.0,,0.0,67.13,494749.0,200.25,110183.0,4095.0,4385289.0,21.6,545550.0,3295.7979,1038311.0,126.16,828300.0,31.28,631000.0,187.65,109306.0,111.8,1385340.0,36.995,1148940.0,79.79,479500.0,5.7926,1016888.0,,0.0,80.42,398400.0,158.5,2597750.0,19.0275,4249200.0,204.185,5674226.0,269.9,1326889.0,30.84,1621100.0,1706.0,29525.0,93.8,3906821.0,53.8326,5690368.0,26.04,715600.0,37.2011,2538456.0,28.23,711205.0,142.0,445569.0,238.875,41335.0,7.4133,104286730.0,51.7175,2213051.0,42.335,2415445.0,36.98,730400.0,323.6,4744864.0,17.915,11542000.0,16.1,7881900.0,,0.0,212.25,115948.0,252.11,4741582.0,,0.0,,0.0,292.4416,2046859.0,41.42,1574279.0,296.7546,1373897.0,181.7,773046.0,155.0,0.0,2114.5,1637103.0,,0.0,27.6333,2247000.0,80.0601,2911498.0,77.88,684100.0,82.13,6434600.0,1103.0,778998.0,142.5,797115.0,464.4,236652.0,644.0,2708384.0,58.09,253600.0,25.09,809400.0,163.6,434920.0,40.0,2759000.0,149.0,67386.0,,0.0,108.2408,1265502.0,40.17,2040000.0,,0.0,149.1,458582.0,2047.23,130560.0,26.635,1901600.0,35.875,0.0,454.3069,1195872.0,8.3625,3000.0,1365.0,902105.0,,0.0,,0.0,1487.1844,3652858.0,33.88,334100.0,326.5,932645.0,6.3897,460.0,6.3181,52.0,15.25,3430200.0,6.783,2730922.0,43.41,1913200.0,21.2,1607900.0,54.8,1131184.0,,0.0,392.7,79231.0,1436.0,653976.0,11.05,0.0,68.83,1356500.0,21.7,13008600.0,1521.0,198256.0,21.06,411733.0,,0.0,58.0,1019800.0,,0.0,31.12,2520400.0,23.3837,23149081.0,44.7,949800.0,748.9998,2565506.0,,0.0,306.0644,922344.0,85.32,330800.0,47.79,121900.0,,0.0,19.575,293200.0,34.3,1576500.0,123.4,1883985.0,700.0,649354.0,21.905,129829.0,13.61,4941800.0,26.27,8407100.0,,0.0,47.24,5650000.0,,0.0,194.5,34238.0,,0.0,12.595,12311600.0,9.52,181500.0,62.8,1738200.0,183.6,279735.0,32.2,1965050.0,942.1527,1369849.0,15.5233,21900.0,60.38,1674500.0,30.71,231600.0,,0.0,18.785,963200.0,,0.0,57.67,1165400.0,,0.0,57.57,3732700.0,190.0,260153.0,511.6064,10277855.0,1.734,23067000.0,18.28,2729100.0,27.0971,4824216.0,,0.0,38.055,3899156.0,14.63,1809600.0,36.04,8717082.0,31.28,9324900.0,22.17,3968800.0,24.6,120300.0,24.29,6300000.0,,0.0,49.1034,9359266.0,24.93,1190400.0,52.56,451900.0,,0.0,58.74,816500.0,1948.0,2436399.0,,0.0,51.27,8987600.0,50.9,4871600.0,69.3,3058400.0,23.21,2064100.0,,0.0,,0.0,24.5,8962400.0,212.0,341456.0,600.0,2456147.0,18.5125,22546800.0,1444.0,83279.0,,0.0,,0.0,18.4832,1794524.0,22.1572,6830717.0,,0.0,39.03,1061100.0,,0.0,169.2195,100131637.0,154.25,565308.0,120.95,167603.0,132.0,946405.0,33.94,607400.0,32.6,1640300.0,45.16,2142800.0,,0.0,310.0767,8142161.0,60.7286,1005304.0,22.57,4230200.0,411.4778,162674.0,35.65,11909700.0,31.985,422400.0,92.59,519700.0,,0.0,20.9096,3262710.0,,0.0,25.3212,3088411.0,31.31,882300.0,1991.0,928985.0,52.98,2054300.0,26.95,31769100.0,,0.0,279.222,108172.0,37.32,7321800.0,23.2658,6650883.0,17.68,45594300.0,,0.0,740.0,2170155.0,,0.0,9.5259,1903838.0,17.915,2627600.0,21.495,169600.0,1275.7972,1525769.0,105.7219,305322.0,738.0,20097.0,20.34,4102000.0,132.27,1789700.0,24.6,3351100.0,79.71,15836400.0,,0.0,,0.0,39.2308,5543691.0,,0.0,60.4272,1208190.0,40.1,220500.0,,0.0,,0.0
2011-06-21,168.1851,631241.0,35.6366,4937736.0,,0.0,2846.2205,3515553.0,11.6179,493382400.0,,0.0,287.3269,3051001.0,1058.0,1144984.0,40.105,1778859.0,,0.0,25.0743,11158816.0,28.905,1070304.0,9.9426,9741459.0,10.9067,1507800.0,54.79,6186900.0,10.6782,3114357.0,32.01,9031900.0,37.55,3429600.0,30.57,5479500.0,1678.0,401692.0,46.2687,2426867.0,52.41,956503.0,37.04,4804000.0,,0.0,28.87,1280400.0,12.49,5289000.0,23.08,7000800.0,,0.0,101.4,1258140.0,170.5,2091515.0,52.1441,1264178.0,28.78,9743900.0,21.755,2124470.0,35.48,1163400.0,,0.0,28.42,1016000.0,30.06,4120200.0,67.68,416400.0,,0.0,23.58,542600.0,30.12,3547500.0,,0.0,,0.0,95.56,1950863.0,372.9,1190399.0,12.68,12415400.0,,0.0,7.22,26234300.0,28.3267,911700.0,58.17,4347900.0,57.34,1330900.0,51.78,2199300.0,9.7115,83652000.0,,0.0,1272.0,2390959.0,,0.0,50.21,2053100.0,10.2625,1048400.0,119.1,2192800.0,,0.0,85.5689,970089.0,6.3587,7673600.0,16.0,244900.0,,0.0,79.34,372500.0,,0.0,2422.0,184577.0,383.9,1219783.0,690.0,66088.0,46.2208,1307768.0,,0.0,32.31,289500.0,34.2,28060.0,,0.0,422.6284,6386385.0,131.77,686000.0,3.407,18439000.0,37.38,892400.0,29.36,1136000.0,4.24,412600.0,49.55,5373400.0,3025.0,3717341.0,292.43,444600.0,73.98,5493900.0,307.6,10415652.0,604.4067,1380536.0,10.83,109392600.0,449.6666,27267.0,,0.0,19.06,2386000.0,239.1575,33054251.0,65.2,3865519.0,2667.0,2939914.0,32.4823,6096840.0,56.7626,2888006.0,,0.0,,0.0,8.037,48319775.0,32.38,13098300.0,306.2,1608469.0,,0.0,84.4195,754195.0,44.34,431558.0,42.11,2762400.0,122.1,845609.0,19.7627,964875.0,66.99,809300.0,19.4,0.0,187.0,86782.0,177.5,263910.0,98.65,5583900.0,26.32,7132900.0,1208.4153,141673.0,487.61,1747600.0,70.64,3314300.0,2.19,99800.0,190.73,543000.0,584.0,2406341.0,,0.0,64.85,2594437.0,27.98,15506100.0,120.9075,35516.0,52.15,1888914.0,41.65,1105600.0,53.08,4081296.0,26.42,349617.0,751.5,595757.0,,0.0,348.4,629129.0,445.7,48246172.0,,0.0,23.22,834700.0,1356.0,1473256.0,86.8673,5718.0,205.0,22714.0,76.49,5146900.0,12.895,2667400.0,530.75,17486.0,735.5,230125.0,,0.0,6.92,14561700.0,198.6,11805903.0,110.6,2262019.0,406.875,18724.0,14.21,537416.0,709.0,239214.0,16.2512,2886725.0,106.73,1053900.0,308.3,261950.0,,0.0,39.31,44132600.0,27.305,3250342.0,19.4008,9329357.0,45.07,3186300.0,38.485,1081592.0,,0.0,101.39,9638100.0,64.85,2292800.0,764.5,197100.0,31.74,5340004.0,24.29,745500.0,24.78,4414800.0,567.5481,25337.0,,0.0,,0.0,41.44,2778400.0,2324.0,1979611.0,328.8747,986090.0,10.22,4559700.0,,0.0,29.356,11313000.0,,0.0,3090.0,1728.0,20.76,2312400.0,568.0509,583588.0,77.96,612000.0,,0.0,56.2,431300.0,50.51,2660500.0,28.54,1241700.0,1205.0,2006.0,44.46,6509800.0,1.71,1190190.0,67.78,620300.0,12.025,29948400.0,,0.0,56.562,1963500.0,5.705,41935000.0,97.52,3399200.0,19.74,1703700.0,321.6,7943653.0,8.58,1916800.0,19.0,3308800.0,39.5,0.0,50.66,4582000.0,61.2282,538255.0,19.2375,2309200.0,56.2056,13283852.0,41.58,1632500.0,30.35,220400.0,34.22,1512200.0,653.0556,3499971.0,2.8156,9688000.0,65.26,664200.0,2075.8003,227993.0,21.5,87400.0,39.71,554600.0,35.98,8945200.0,,0.0,,0.0,15.375,7568921.0,15.51,85430700.0,5.8,1386000.0,8.5967,31701000.0,8.145,4569600.0,,0.0,15.465,5352400.0,36.03,11381000.0,,0.0,294.0,282718.0,393.0,475865.0,37.83,10691900.0,101.59,8499500.0,757.5,21354.0,,0.0,48.23,2227500.0,9.81,10605900.0,,0.0,,0.0,52.61,930019.0,35.1144,7551114.0,1757.582,85111.0,21.486,11947735.0,,0.0,82.13,4298700.0,,0.0,13.9883,5404200.0,,0.0,,0.0,34.4,1277700.0,43.115,1825329.0,1265.0,4126795.0,60.78,2291000.0,11.38,3535000.0,12.63,4452384.0,35.6693,7713814.0,38.78,7815000.0,1810.0,244881.0,62.56,883100.0,32.745,2739200.0,393.5,73422.0,34.4718,3432458.0,,0.0,128.3333,623346.0,43.2098,1258176.0,,0.0,373.0,105271.0,24.62,507900.0,43.3452,2226759.0,486.2,974368.0,223.8555,17964.0,5.825,1982950.0,42.2894,1266298.0,10.615,12805986.0,,0.0,56.4,2184000.0,42.37,1511200.0,78.22,1804900.0,3.635,2903600.0,22.68,4099500.0,12.5337,29395872.0,54.87,1142100.0,52.95,1514800.0,20.225,227404.0,475.0,269278.0,,0.0,34.38,954900.0,81.53,307900.0,39.17,1883000.0,51.205,1794800.0,53.4968,377091.0,147.8885,613562.0,79.25,2441000.0,230.6,14288311.0,50.05,1823600.0,53.92,5208000.0,30.385,1447759.0,4.316,53024881.0,24.64,2944432.0,16.07,11069496.0,,0.0,109.5,10250.0,17.5143,8463130.0,51.095,4096800.0,277.25,58628.0,,0.0,99.64,797500.0,59.91,1747100.0,27.6919,2008025.0,6.258,99750.0,67.8,62200.0,35.21,1436300.0,53.094,141664.0,,0.0,137.71,300000.0,48.69,7377400.0,34.695,2036600.0,26.74,1863100.0,14.0417,4209000.0,56.2,246200.0,29.8502,6256846.0,48.28,1554600.0,56.56,3721700.0,775.0,2843639.0,20.43,696100.0,386.618,1178115.0,13.32,72508100.0,,0.0,8.455,5448400.0,310.9,663424.0,95.15,515209.0,49.24,17224300.0,100.9,322700.0,89.13,3292100.0,44.21,6006600.0,510.5,149375.0,123.6,288270.0,103.0,2210300.0,,0.0,268.5625,2133122.0,342.0,61575.0,15.435,3921784.0,29.7,339900.0,31.28,1227900.0,12.67,10665400.0,36.63,140600.0,265.0,113045.0,,0.0,228.6,178065.0,23.63,961208.0,1368.0,559709.0,86.4,660400.0,,0.0,,0.0,124.65,920300.0,113.2,469980.0,4.928,14162000.0,,0.0,228.0903,0.0,435.0,904468.0,430.0,2546.0,104.392,9657.0,73.4,1627800.0,,0.0,1424.5,271.0,90.1457,12267098.0,,0.0,,0.0,,0.0,,0.0,278.9,33928.0,19.95,13684600.0,38.33,4046700.0,28.1156,2158875.0,40.175,4852938.0,495.15,5173658.0,17.66,22796100.0,29.59,12648300.0,67.4144,40638.0,1002.0,39303.0,12.279,111030616.0,12.3373,110505384.0,52.48,1155500.0,432.5338,1027922.0,25.285,782600.0,507.5,60203.0,110.471,355529.0,33.98,893000.0,,0.0,135.96,4213300.0,56.7,150800.0,1284.3811,9477570.0,148.5,417300.0,47.13,9151800.0,43.98,869500.0,102.0,4805564.0,6.4,11144900.0,,0.0,33.9,2728100.0,35.43,14805200.0,46.43,898533.0,47.41,655111.0,63.125,607820.0,270.0,11694.0,110.5,229320.0,115.3,852540.0,24.91,5428300.0,36.35,198100.0,764.0,372257.0,338.25,41340.0,393.6,1077598.0,,0.0,,0.0,2153.2927,360653.0,35.865,317845.0,28.63,280251.0,349.0905,322995.0,20.42,2532600.0,51.9456,5373167.0,,0.0,16.0309,37343278.0,523.5,497971.0,14.75,1773200.0,609.0,26337823.0,28.0588,1166880.0,312.0,19644.0,16.47,5960400.0,604.6929,157720.0,56.23,1014200.0,742.5,212851.0,,0.0,65.0,116598.0,81.64,1228800.0,755.9377,0.0,105.7,845809.0,239.1907,32714.0,,0.0,155.75,22203.0,242.3,9084119.0,6.088,32170017.0,158.9101,5635116.0,,0.0,24.454,2853500.0,408.7123,1084663.0,390.0,12473.0,37.8,669200.0,117.2,363565.0,44.1,288200.0,63.04,694600.0,7.363,8735990.0,429.9,715891.0,1833.0009,933000.0,,0.0,272.9,2750938.0,2000.0,3533497.0,1162.2856,631881.0,394.5,1253990.0,18.71,8003800.0,385.571,1324585.0,8.28,16479712.0,115.9362,171231.0,21.65,55384300.0,50.39,2522500.0,,0.0,355.2141,1623043.0,26.8775,9795318.0,11.81,6026595.0,46.0,112079.0,,0.0,,0.0,30.8133,1675802.0,1.86,161407282.0,39.1,2286000.0,38.98,1046600.0,,0.0,1934.0,574719.0,67.25,13355205.0,55.54,2786100.0,12.442,11093380.0,23.37,4525500.0,108.4,1100514.0,34.6824,1364081.0,172.4,216310.0,45.88,1032300.0,18.85,6017200.0,24.7457,5151352.0,9.0,1848000.0,433.4,137920.0,181.6,233150.0,46.664,285189.0,165.0,102976.0,171.2,62790.0,406.4,82088.0,29.75,359100.0,2188.5398,529114.0,57.65,880810.0,66.49,9811500.0,40.91,34241100.0,,0.0,250.0,2034668.0,,0.0,51.6338,1926053.0,40.81,1386700.0,108.2338,273602.0,8.26,9177800.0,,0.0,265.3,12009762.0,,0.0,895.2953,96910.0,18.16,4900500.0,15.7,2199900.0,38.97,2161200.0,443.2,177767.0,64.094,1618215.0,29.62,631300.0,30.52,4836800.0,,0.0,33.13,14265000.0,12.31,20318400.0,,0.0,41.4,1050300.0,910.9333,1923250.0,41.1358,868725.0,16.9814,3385328.0,113.6,12777958.0,83.4536,620761.0,45.38,915400.0,43.1,474500.0,12.8,1134600.0,47.31,93478640.0,37.77,4473000.0,131.5,552723.0,80.65,1863900.0,20.19,1920400.0,23.68,17278400.0,28.35,460396.0,4.253,29686000.0,649.5,191754.0,881.9974,359319.0,51.405,6476400.0,11.16,4544100.0,39.11,10987900.0,,0.0,365.9,69608.0,38.61,5852000.0,11.12,1576400.0,27.403,6106000.0,68.07,273500.0,285.3163,966063.0,32.3374,4213868.0,10.9227,4263972.0,40.3897,7765026.0,116.7,929828.0,82.8,5818300.0,251.8,585131.0,18.425,4253000.0,83.81,2262600.0,37.84,2411600.0,,0.0,34.81,5254700.0,38.78,5397300.0,58.0,74910.0,79.27,1188800.0,37.0945,10797343.0,300.2,549037.0,12.33,19256100.0,651.0,26689.0,60.24,416500.0,25.31,636000.0,346.3334,3907601.0,23.63,184800.0,16.2125,4480400.0,82.37,178200.0,30.5,3041900.0,78.1187,2916207.0,664.3999,687205.0,,0.0,344.0,261842.0,6.2475,9955200.0,27.31,12115600.0,26.76,351500.0,101.0,252652.0,,0.0,64.09,11624300.0,,0.0,14.7,260800.0,1082.0,88401.0,416.0,175534.0,34.1412,9013953.0,,0.0,138.5778,3872733.0,13.97,15344000.0,22.76,13693000.0,38.19,689600.0,24.76,49708700.0,46.55,5336700.0,109.0,583000.0,14.53,1270000.0,74.3598,1610874.0,88.1,858100.0,10.5854,3740836.0,163.36,104400.0,120.918,3501657.0,650.0,107182.0,104.2,762109.0,944.0,86850.0,,0.0,1100.0,6500.0,872.5,700.0,96.849,1159153.0,,0.0,7.425,624486.0,8.0933,4471800.0,51.87,554100.0,14.2425,5384800.0,53.3,5319500.0,,0.0,3.6236,216139000.0,644.1815,6575492.0,7.6739,12525218.0,21.1275,9263200.0,66.55,3084800.0,4.206,26509166.0,,0.0,23.72,2494800.0,73.18,1867600.0,50.91,4573900.0,46.83,1024100.0,40.32,7020300.0,0.399,704276000.0,730.6,25500.0,419.1384,8345107.0,,0.0,,0.0,23.54,791400.0,2254.0,892402.0,32.7229,831586.0,203.8,1206224.0,1370.0,5397.0,8.0933,1462500.0,31.4349,4122428.0,46.93,2079900.0,9.8,8731400.0,,0.0,87.56,992759.0,14.52,8283947.0,32.65,26941600.0,4.25,20032500.0,,0.0,,0.0,900.0,124489.0,98.1055,4349826.0,,0.0,191.0,2702792.0,528.0,449387.0,50.95,1666471.0,,0.0,,0.0,575.2499,62868.0,,0.0,29.97,4475400.0,32.6333,3391050.0,,0.0,42.2,4740900.0,346.0,235397.0,,0.0,31.76,2184200.0,68.93,5653900.0,,0.0,168.3642,2387765.0,19.3833,49574995.0,30.1,2235100.0,64.22,11024200.0,20.82,5784400.0,86.13,4576500.0,157.0,78594.0,,0.0,7.46,5376500.0,458.1741,95639.0,81.25,109672.0,72.7,18970.0,27.13,2080200.0,34.26,3806000.0,,0.0,68.05,5184600.0,56.9,7471900.0,321.5,78600.0,976.4995,498250.0,26.1719,1306449.0,44.29,1455500.0,20.47,1151800.0,28.71,172000.0,164.25,44809.0,43.865,1862400.0,165.0,0.0,25.5669,4235774.0,,0.0,592.2379,9457043.0,,0.0,112.34,587300.0,,0.0,463.5,1492936.0,1139.0,2130432.0,,0.0,22.23,870000.0,335.0,2673634.0,38.655,453372.0,19.23,1418500.0,,0.0,54.43,12010100.0,20.6398,1867525.0,,0.0,116.7,315709.0,1092.0,19257.0,37.65,5327500.0,1304.0,84530.0,43.26,498700.0,53.0,1311100.0,537.5,3078138.0,6.3,10575500.0,,0.0,67.05,430564.0,200.0,120932.0,4218.0,4500534.0,22.0067,1318950.0,3274.2949,1323002.0,127.83,752700.0,31.88,673300.0,192.1,63555.0,110.5,1388760.0,38.075,1974601.0,81.81,1589000.0,5.9289,1602788.0,,0.0,82.2,633700.0,160.1,1915720.0,19.56,5442000.0,206.0724,10684923.0,274.2,1638425.0,31.03,1104300.0,1705.0,66980.0,95.0,1926718.0,53.8452,6971738.0,26.53,498500.0,37.9436,3076838.0,29.2,1393141.0,142.75,104285.0,238.5,103775.0,7.5642,84992718.0,52.1551,2760102.0,43.05,3011535.0,37.6,1253500.0,322.2,4135571.0,18.365,13432600.0,16.42,8861300.0,,0.0,214.0,79258.0,256.02,3244941.0,,0.0,,0.0,298.4377,3600696.0,42.58,2266646.0,298.4754,1447692.0,187.0,1288188.0,155.0,0.0,2158.5,1831363.0,,0.0,27.79,1874400.0,81.6586,3119276.0,78.43,655800.0,83.5,6475900.0,1120.0,994479.0,143.7,1439790.0,465.9,247553.0,649.5,2107161.0,59.76,348100.0,25.49,611100.0,164.1,738966.0,39.86,6669200.0,150.0,149918.0,,0.0,108.1468,1521047.0,40.66,1730200.0,,0.0,150.9,762757.0,2050.4607,83525.0,26.56,7668800.0,35.875,0.0,457.5461,1414117.0,8.3625,0.0,1386.0,2003100.0,,0.0,,0.0,1499.0819,3330009.0,34.19,255900.0,331.8,592890.0,6.3897,0.0,6.7355,3416.0,15.73,4081400.0,6.938,4190797.0,44.23,3073100.0,21.62,2247900.0,56.65,1804190.0,,0.0,392.0,80451.0,1443.0,858131.0,11.05,0.0,69.94,1139700.0,22.53,5620000.0,1549.0,204333.0,21.455,391634.0,,0.0,58.28,1431600.0,,0.0,31.29,1578700.0,23.497,47697762.0,44.91,1264200.0,745.4998,1050779.0,,0.0,307.7578,772614.0,86.94,420000.0,48.94,225000.0,,0.0,19.965,533600.0,34.97,2103000.0,124.7,3080600.0,637.5,219619.0,22.07,215572.0,14.15,3128300.0,26.22,5666200.0,,0.0,47.68,4958800.0,,0.0,194.0,53122.0,,0.0,12.7675,14823200.0,9.52,139400.0,63.98,1778100.0,184.8,316850.0,32.9,1772800.0,956.8221,1067462.0,15.5233,24000.0,61.45,2112400.0,31.05,182100.0,,0.0,19.225,1968400.0,,0.0,58.73,2080400.0,,0.0,58.08,3581700.0,190.0,234974.0,509.7064,10814171.0,1.8353,22440000.0,18.42,5333000.0,27.6857,3798467.0,,0.0,38.875,5307421.0,14.94,1656000.0,37.0,10074783.0,32.03,7883600.0,22.88,4430200.0,25.42,160700.0,24.52,4713000.0,,0.0,50.1594,12024241.0,25.03,1970700.0,53.74,586400.0,,0.0,62.08,1366600.0,1958.0,1778363.0,,0.0,52.22,9781300.0,51.42,5184400.0,70.65,4478600.0,24.15,2371700.0,,0.0,,0.0,24.72,6168700.0,215.7,391856.0,595.5,3087617.0,18.7475,25295200.0,1445.0,275855.0,,0.0,,0.0,18.7676,1984411.0,22.7514,8145924.0,,0.0,39.59,980500.0,,0.0,170.992,99224596.0,156.0,244565.0,122.95,184696.0,133.9,1142196.0,34.0,759900.0,33.27,7482700.0,45.85,1469000.0,,0.0,323.224,3105743.0,61.4708,1061173.0,22.85,5791700.0,412.7406,195404.0,35.99,18676000.0,32.805,215800.0,94.3,392800.0,,0.0,21.4819,4522431.0,,0.0,26.3114,2905440.0,31.25,1402300.0,2057.0,945800.0,53.42,1598700.0,27.46,29746600.0,,0.0,284.0362,188810.0,37.47,2384600.0,23.9506,8617640.0,17.7633,32673000.0,,0.0,743.0,2450086.0,,0.0,9.5259,3234600.0,18.935,4880000.0,21.665,203800.0,1363.4279,2851985.0,107.0199,271460.0,737.0,31031.0,21.14,5058200.0,135.43,1675400.0,24.4,1842600.0,80.57,17897300.0,,0.0,,0.0,39.8922,5438532.0,,0.0,61.6311,1588363.0,40.7,204300.0,,0.0,,0.0
2011-06-22,167.9036,339486.0,35.0143,3200302.0,,0.0,2846.2205,4162914.0,11.5218,390583200.0,,0.0,287.4666,3729824.0,1073.0,1718864.0,39.425,2028526.0,,0.0,24.988,9505211.0,29.37,808190.0,9.8752,6503902.0,10.8433,1022100.0,55.25,3072600.0,10.7093,2200470.0,30.01,22453100.0,37.32,1866700.0,30.3,3677100.0,1666.0,328647.0,45.9789,2555005.0,52.88,1027445.0,36.47,2966900.0,,0.0,28.49,1338900.0,12.34,4066400.0,22.685,6377000.0,,0.0,101.6,421460.0,167.4,2242450.0,52.6049,1683349.0,28.8,12288800.0,21.85,1524596.0,35.36,963000.0,,0.0,28.25,553400.0,29.86,2997700.0,67.28,398200.0,,0.0,23.22,577500.0,29.96,4027200.0,,0.0,,0.0,95.2,1603831.0,374.5,2378136.0,12.58,9896800.0,,0.0,7.06,17390400.0,28.5,1107750.0,58.15,4015000.0,56.11,1743300.0,51.94,2669200.0,9.5815,62594000.0,,0.0,1281.0,2048403.0,,0.0,49.56,1294000.0,10.1925,671600.0,118.3,2124900.0,,0.0,86.0037,1137969.0,6.4,9616000.0,16.32,295200.0,,0.0,79.53,295700.0,,0.0,2422.0,82265.0,383.8,1321581.0,688.0,45106.0,45.8442,943173.0,,0.0,32.29,296800.0,34.0,91910.0,,0.0,424.1106,6052955.0,131.49,878800.0,3.6,38382000.0,37.05,387200.0,29.3,917900.0,4.28,357500.0,49.85,7043900.0,3046.0,3343651.0,292.87,387300.0,72.12,7232200.0,308.8,7862116.0,600.439,3410914.0,10.79,102448600.0,443.3333,14679.0,,0.0,19.0,2358800.0,233.0608,44904837.0,65.27,3065439.0,2690.0,3720839.0,32.4063,4470500.0,57.107,2268944.0,,0.0,,0.0,8.003,28368140.0,31.77,6071400.0,303.8,1554919.0,,0.0,84.2829,806778.0,44.585,374498.0,41.6133,2120100.0,121.8,759473.0,19.6453,1324875.0,66.05,871300.0,19.4,0.0,187.875,346983.0,177.3,347940.0,99.47,5334200.0,26.04,6837100.0,1208.4153,164071.0,480.66,922000.0,70.71,2620100.0,2.11,56700.0,189.14,590300.0,592.0,3955731.0,,0.0,65.39,3423654.0,27.74,8188000.0,123.3305,4114.0,52.03,1765930.0,41.45,1753220.0,53.34,4073233.0,26.3433,320661.0,753.0,2046318.0,,0.0,351.0,964276.0,445.25,27253126.0,,0.0,23.34,2364800.0,1392.0,1283413.0,88.7421,684607.0,204.625,25175.0,75.97,3685200.0,12.82,1135000.0,531.5,11879.0,734.0,389383.0,,0.0,7.06,25202800.0,200.9,16615118.0,110.6,3236453.0,413.0,68181.0,14.3175,516368.0,697.5,268764.0,16.104,2441626.0,106.76,1028200.0,311.5,192601.0,,0.0,39.51,40189000.0,27.155,3689664.0,19.7821,10660874.0,44.51,2824900.0,38.68,753378.0,,0.0,100.15,7445100.0,64.79,1797500.0,752.5,264745.0,31.41,4297528.0,24.37,623800.0,24.08,3192200.0,573.7184,191692.0,,0.0,,0.0,40.84,2710500.0,2318.0,779935.0,327.9391,1476024.0,10.32,1912000.0,,0.0,28.55,9704000.0,,0.0,3080.0,868.0,20.325,1379000.0,557.9775,643038.0,77.6,676900.0,,0.0,57.14,658700.0,49.75,2156800.0,28.34,928600.0,1208.0,6475.0,43.765,5510600.0,1.711,736070.0,67.43,480400.0,11.96,28057400.0,,0.0,56.266,1993000.0,5.6892,27300000.0,96.08,3264800.0,19.57,1657700.0,327.2,14914213.0,8.4675,1378000.0,19.02,5535300.0,39.5,0.0,50.36,3401300.0,60.5397,446358.0,19.375,1888000.0,55.8702,9448043.0,41.23,1467400.0,30.1,186900.0,33.98,1684800.0,658.0281,2928879.0,2.8475,4964800.0,64.39,515400.0,2107.6296,227082.0,21.08,97200.0,39.84,643600.0,35.5375,7700000.0,,0.0,,0.0,15.26,7099496.0,15.36,48404300.0,5.74,686000.0,8.5167,26026800.0,8.0925,4292400.0,,0.0,15.5775,6782400.0,35.83,6509000.0,,0.0,293.8,159485.0,400.0,462100.0,37.45,7443800.0,101.07,6592500.0,760.5,117015.0,,0.0,47.76,1868300.0,9.59,9758800.0,,0.0,,0.0,52.02,660058.0,34.9782,5002879.0,1736.0439,39032.0,21.4265,15070099.0,,0.0,81.57,4882900.0,,0.0,13.6817,3738600.0,,0.0,,0.0,33.98,1079000.0,42.505,1849389.0,1255.0,4650668.0,60.83,1736200.0,11.54,7045800.0,12.705,5623137.0,35.5148,5925142.0,38.31,8543700.0,1799.0,196031.0,62.73,813600.0,32.645,2350400.0,393.2,623755.0,34.2987,2465449.0,,0.0,127.8666,566481.0,43.2903,1724062.0,,0.0,373.5,41681.0,24.42,605300.0,43.1396,1761159.0,492.2,1336278.0,223.1287,6205.0,5.773,1666470.0,41.8894,918733.0,10.67,11756413.0,,0.0,56.07,2156967.0,42.51,1831600.0,78.09,1814500.0,3.675,3171200.0,22.54,2346000.0,12.3527,24642209.0,54.51,927300.0,52.71,1801200.0,20.58,408683.0,474.9,215310.0,,0.0,34.11,793400.0,81.17,300600.0,39.01,1618900.0,50.77,2523600.0,53.4577,342654.0,153.9285,7866318.0,77.81,2137000.0,241.8,14375903.0,49.87,1770600.0,53.4,3488200.0,29.865,2037678.0,4.376,75630988.0,24.555,2392426.0,15.89,12248545.0,,0.0,110.0,25300.0,17.6593,9651873.0,50.67,5531800.0,277.5,85465.0,,0.0,99.72,549200.0,59.59,1652700.0,27.5612,1501748.0,6.302,75750.0,67.68,50000.0,34.81,1842600.0,52.719,475784.0,,0.0,135.8,331300.0,48.38,3448100.0,34.395,2484600.0,26.45,987500.0,14.125,5700600.0,56.3,48100.0,29.6148,4313954.0,48.46,2323600.0,56.14,2358350.0,761.0,2839569.0,20.77,1030600.0,383.3453,724417.0,13.36,42578600.0,,0.0,8.3825,4900800.0,312.0,588240.0,96.5,1206766.0,48.86,15309500.0,99.81,276400.0,91.44,6023500.0,43.9,1961800.0,510.0,70026.0,123.0,263610.0,104.81,3043900.0,,0.0,267.5841,1806510.0,340.0,80158.0,15.3325,2945572.0,29.53,261300.0,31.1,809800.0,12.41,10159600.0,36.205,91000.0,265.0,107487.0,,0.0,227.1,71556.0,23.4536,892965.0,1380.0,383844.0,86.12,723900.0,,0.0,,0.0,122.95,1502800.0,113.0,67945.0,4.932,11993000.0,,0.0,228.0903,0.0,438.0,917735.0,427.5,222559.0,104.1461,19976.0,73.36,1842600.0,,0.0,1424.0,0.0,88.9476,10031931.0,,0.0,,0.0,,0.0,,0.0,280.6,22868.0,20.025,10646800.0,37.93,3653100.0,27.8667,1422450.0,39.875,3218791.0,490.0,8438214.0,17.73,20484300.0,29.97,15520300.0,66.1117,70599.0,1000.0,11620.0,12.1298,96644896.0,12.1874,96187716.0,52.15,589100.0,431.4185,968463.0,24.96,623200.0,516.0,130435.0,110.1088,496810.0,33.97,550300.0,,0.0,134.52,4224400.0,56.9,280690.0,1290.4252,7914209.0,149.1,579200.0,47.11,8582500.0,43.85,1261200.0,101.2,4541256.0,6.3,6383400.0,,0.0,33.42,2487500.0,34.93,9901700.0,45.75,624041.0,47.28,687629.0,62.6,393280.0,271.5,6650.0,111.5,117410.0,115.0,661677.0,24.62,3756700.0,36.15,129800.0,766.0,297727.0,346.75,63249.0,399.9,1437517.0,,0.0,,0.0,2157.8586,551603.0,35.49,551588.0,28.415,199031.0,346.7244,303996.0,20.46,2753300.0,51.2268,3949886.0,,0.0,15.9491,28249018.0,523.0,54515.0,14.71,1954600.0,605.6,22209778.0,27.8039,982770.0,311.5,18764.0,16.41,6800500.0,600.8194,424401.0,55.95,974000.0,730.0,328790.0,,0.0,63.36,309312.0,81.62,2124200.0,755.9377,0.0,105.7,1658234.0,240.7644,17045.0,,0.0,155.75,20259.0,242.5,4079450.0,6.129,20839752.0,158.3939,4142683.0,,0.0,23.986,2573500.0,407.0323,656504.0,395.25,7472.0,37.7,939200.0,117.2,61248.0,44.41,341500.0,62.7,534100.0,7.423,10061894.0,424.5,906245.0,1846.7828,568045.0,,0.0,274.1,3885074.0,2030.0,2885453.0,1150.8571,642857.0,396.0,898321.0,18.39,825000.0,386.5838,1943870.0,8.334,16797957.0,115.7363,295326.0,21.4,37679600.0,50.37,2656000.0,,0.0,353.4643,1086986.0,26.8401,8574731.0,11.62,4678352.0,47.625,394440.0,,0.0,,0.0,30.5083,1235211.0,1.864,160659608.0,39.1689,2925900.0,38.29,691700.0,,0.0,1941.0,616851.0,66.6,10782921.0,55.44,3356600.0,12.51,5768125.0,23.08,3175800.0,108.0,2089838.0,34.5418,1040802.0,170.8,227520.0,45.74,719200.0,19.45,9266700.0,24.5219,5150968.0,9.195,13639300.0,436.6,127180.0,180.0,71880.0,46.417,126509.0,168.875,65392.0,171.8,53725.0,403.0,90796.0,29.37,329200.0,2174.1196,391275.0,57.45,485860.0,66.07,7988100.0,40.69,27306300.0,,0.0,250.1,598445.0,,0.0,51.3333,1432745.0,40.44,1438500.0,109.2097,269444.0,8.18,10074300.0,,0.0,270.9,10313689.0,,0.0,890.5938,18258.0,18.27,4803000.0,15.99,1281700.0,38.85,1371900.0,447.2,830844.0,63.6721,1729398.0,29.62,1587400.0,32.66,9105200.0,,0.0,33.2,15701200.0,12.25,19816600.0,,0.0,41.41,1541600.0,905.6,3523391.0,41.1605,915786.0,17.2289,7366954.0,113.3,12149075.0,82.9296,544054.0,45.0,1271800.0,42.94,640600.0,12.755,863600.0,47.0,134871280.0,37.68,5631300.0,131.2,1615804.0,80.01,1709600.0,20.06,828600.0,23.19,18991000.0,28.0,433632.0,4.292,25408000.0,642.5,226162.0,881.9974,294226.0,50.685,4150800.0,11.02,4981200.0,39.06,11058200.0,,0.0,365.9,60380.0,38.7,4575300.0,11.04,1578200.0,27.114,5425000.0,66.82,455700.0,285.3163,800745.0,32.394,3343105.0,10.7996,5223761.0,40.6808,5682570.0,118.35,935708.0,82.65,4543200.0,251.5,1277761.0,18.29,3059600.0,83.11,1304900.0,37.81,2295600.0,,0.0,34.66,4934700.0,38.54,6093400.0,58.0,50519.0,76.89,475700.0,37.0766,7839863.0,298.5,321327.0,12.15,16611100.0,642.0,9761.0,58.97,632500.0,25.215,958200.0,347.9474,5215953.0,23.94,237300.0,16.25,2637480.0,81.24,188800.0,30.17,2611600.0,77.592,3199778.0,663.2999,943586.0,,0.0,342.6,171946.0,6.2342,9316800.0,27.18,13148700.0,26.08,304000.0,103.8,191840.0,,0.0,63.56,7995300.0,,0.0,14.49,233300.0,1079.0,67422.0,415.0,93901.0,33.8454,8071277.0,,0.0,137.7674,1784207.0,13.89,8285400.0,22.6,12713700.0,37.81,574600.0,24.65,44287300.0,46.06,2276500.0,110.25,192699.0,14.968,2406000.0,74.1311,1797702.0,87.32,981100.0,10.7025,3485190.0,162.01,95700.0,117.7224,2607611.0,647.0,94687.0,103.65,613989.0,952.0,61022.0,,0.0,1095.0,104234.0,875.0,0.0,97.2647,12155.0,,0.0,7.25,846787.0,7.99,3060900.0,51.49,512500.0,14.18,7025600.0,54.09,7211700.0,,0.0,3.5523,218764000.0,645.8179,5597165.0,7.6267,7331382.0,20.4875,18370400.0,66.51,2590200.0,4.208,23309670.0,,0.0,23.4,2080000.0,73.2,2505200.0,50.71,4338300.0,46.24,1277600.0,40.29,3859500.0,0.3935,651720000.0,732.98,34500.0,416.2307,5797208.0,,0.0,,0.0,23.2,887600.0,2267.0,1085815.0,32.4709,711667.0,195.2,726152.0,1360.0,200.0,8.0467,1041300.0,31.5181,2087942.0,46.15,2280500.0,10.03,10313000.0,,0.0,87.91,713640.0,14.495,7212698.0,32.2,25940800.0,4.2373,13926000.0,,0.0,,0.0,920.0,77019.0,96.6971,5363017.0,,0.0,190.5,521174.0,527.5,832855.0,51.17,1282659.0,,0.0,,0.0,561.1666,153799.0,,0.0,29.71,3988400.0,32.4733,2760750.0,,0.0,41.93,2045100.0,347.5,184295.0,,0.0,31.79,2629200.0,68.78,5429900.0,,0.0,167.054,516613.0,19.241,32152270.0,29.64,2014300.0,64.06,9107100.0,20.59,3429500.0,86.54,1771000.0,158.5,104653.0,,0.0,7.49,8321300.0,456.6829,74830.0,80.5,302872.0,73.75,786880.0,27.22,1621100.0,34.27,2853700.0,,0.0,66.65,8345900.0,56.61,5235300.0,323.5,264200.0,972.7495,600070.0,26.1249,1334293.0,44.06,560500.0,20.49,510600.0,28.3,207800.0,164.25,28027.0,43.87,2220800.0,165.0,0.0,25.3061,4130019.0,,0.0,588.0964,5926797.0,,0.0,111.69,511300.0,,0.0,467.0,1345840.0,1142.0,3211176.0,,0.0,22.0,853000.0,335.0,989403.0,38.625,696708.0,19.43,1667600.0,,0.0,53.99,9110300.0,20.5004,3207345.0,,0.0,115.5,1377559.0,1084.0,18266.0,36.35,2371400.0,1306.0,56020.0,43.41,828100.0,52.82,520600.0,537.5,2539419.0,6.21,28014000.0,,0.0,66.45,528060.0,200.5,37318.0,4262.0,4925940.0,21.7733,662250.0,3260.6113,1643916.0,127.19,868600.0,30.7,1425400.0,195.1,66231.0,112.9,4007780.0,39.17,3097915.0,81.31,975800.0,5.8489,737775.0,,0.0,81.92,444400.0,160.0,1610240.0,19.5625,4878800.0,206.4156,11492638.0,266.2,2711418.0,31.12,2006200.0,1706.0,62335.0,93.95,3614856.0,53.7697,5391795.0,26.27,674100.0,38.1729,3147875.0,29.095,679635.0,141.0,338305.0,238.75,53484.0,7.5406,56244148.0,52.533,2527200.0,42.34,3322790.0,38.21,1474200.0,325.9,6071933.0,18.64,18038800.0,16.08,7498100.0,,0.0,215.5,107874.0,255.51,4819847.0,,0.0,,0.0,296.6494,1972142.0,42.64,1740391.0,298.5711,2579516.0,187.8,909803.0,155.0,0.0,2160.0,1650253.0,,0.0,27.6667,2786700.0,81.021,3667158.0,77.64,491700.0,83.58,6003000.0,1107.0,745511.0,143.9,599120.0,465.7,227940.0,648.0,1987826.0,59.94,386800.0,25.54,749400.0,164.5,725040.0,39.56,2939200.0,150.0,106602.0,,0.0,107.4506,1317695.0,40.3,1313300.0,,0.0,149.0,675636.0,2046.1531,92118.0,26.28,2534400.0,35.875,0.0,455.1167,2939391.0,8.4075,3696.0,1385.0,1862019.0,,0.0,,0.0,1475.287,6677446.0,33.86,369500.0,329.4,428912.0,6.7809,33128.0,6.5552,3162.0,15.8,2615200.0,6.824,3901922.0,44.04,2849300.0,21.53,1988500.0,55.375,2301404.0,,0.0,392.1,142422.0,1398.0,979637.0,11.05,0.0,69.63,1622900.0,22.39,2747900.0,1538.0,206304.0,21.55,270910.0,,0.0,58.4,1377100.0,,0.0,31.25,2149000.0,23.3233,23608774.0,45.22,906200.0,748.9998,1594785.0,,0.0,307.4904,3428202.0,86.89,700500.0,48.64,135400.0,,0.0,19.765,248400.0,34.93,2088500.0,124.8,1716415.0,624.0,63005.0,21.995,132807.0,14.18,3205300.0,25.71,5417900.0,,0.0,46.82,5489700.0,,0.0,193.5,35611.0,,0.0,12.7525,20040800.0,9.76,208400.0,63.7,1867800.0,184.0,235565.0,33.0,1990200.0,940.7331,930293.0,15.15,63900.0,60.59,2642400.0,30.85,215500.0,,0.0,19.005,1431200.0,,0.0,57.53,1721100.0,,0.0,57.32,3890200.0,188.8,339323.0,505.1464,14852369.0,1.814,22134000.0,18.29,3204800.0,27.4998,5325632.0,,0.0,38.58,4748812.0,14.86,1987800.0,37.02,5216945.0,31.74,7014800.0,22.68,4374100.0,25.59,176200.0,23.98,4995100.0,,0.0,50.0934,8620623.0,24.83,3059200.0,53.07,837600.0,,0.0,61.49,867700.0,1974.0,2913650.0,,0.0,51.78,6999500.0,50.935,4083400.0,71.11,5037100.0,24.12,2130500.0,,0.0,,0.0,24.45,8927200.0,213.8,86438.0,575.0,3352072.0,18.665,17722000.0,1436.0,380909.0,,0.0,,0.0,18.5603,1494047.0,22.8062,9156561.0,,0.0,39.08,705500.0,,0.0,171.409,101050494.0,156.125,177854.0,121.55,117384.0,133.1,845726.0,34.2,795500.0,33.13,2404000.0,47.21,2765500.0,,0.0,317.6178,2133088.0,61.2881,1867605.0,22.85,4620500.0,410.9921,311156.0,35.94,11450100.0,32.425,380400.0,94.05,459500.0,,0.0,21.303,2353293.0,,0.0,26.13,3411752.0,31.01,902700.0,2078.0,1622692.0,53.18,1346900.0,27.37,31172600.0,,0.0,284.0362,1429930.0,37.29,2209100.0,23.9017,7047964.0,17.67,31747500.0,,0.0,753.5,4864779.0,,0.0,9.443,2268000.0,18.68,3046000.0,21.475,110000.0,1350.5409,1106625.0,105.8278,286334.0,737.0,16835.0,21.02,5238400.0,133.07,1153900.0,24.17,1658400.0,79.82,18599700.0,,0.0,,0.0,39.353,4495573.0,,0.0,60.3398,1998921.0,40.76,138300.0,,0.0,,0.0
2011-06-23,168.1851,888183.0,35.3219,4860007.0,,0.0,2751.5093,4373988.0,11.8296,559759200.0,,0.0,284.3935,3787149.0,1071.0,1650367.0,39.465,2242411.0,,0.0,24.9112,14430388.0,28.21,1065723.0,9.5044,13906399.0,10.77,1900500.0,55.69,5209900.0,10.6955,2888259.0,30.44,8866400.0,37.98,3872800.0,29.51,7792100.0,1652.0,431012.0,45.5838,4830385.0,51.41,1546231.0,37.17,3687800.0,,0.0,28.01,1823200.0,12.21,8830000.0,22.525,10578200.0,,0.0,99.92,612175.0,161.4,2440651.0,51.3981,1587327.0,28.67,8421800.0,22.02,3829411.0,35.01,1143600.0,,0.0,28.16,610400.0,29.84,5091400.0,66.98,747800.0,,0.0,22.65,948300.0,29.66,6563800.0,,0.0,,0.0,94.01,1665601.0,368.6,2920817.0,12.76,17001400.0,,0.0,7.06,33904500.0,28.68,1324350.0,57.93,4588000.0,56.13,1932600.0,52.49,3016500.0,9.708,92192000.0,,0.0,1237.0,2355321.0,,0.0,49.27,1806100.0,10.275,807600.0,117.41,3659500.0,,0.0,86.013,1480321.0,6.4387,8238400.0,16.1,146800.0,,0.0,76.96,470900.0,,0.0,2380.0,225688.0,379.0,915850.0,675.0,231753.0,46.1818,1358126.0,,0.0,32.26,602400.0,34.2,429490.0,,0.0,420.7509,12035796.0,127.61,1524800.0,3.582,38113000.0,37.78,1353500.0,29.41,1301500.0,4.38,421300.0,49.21,7319700.0,3023.0,2517481.0,292.61,476500.0,71.25,8038400.0,304.9,6466785.0,597.3531,2104816.0,10.71,180604400.0,438.0,9453.0,,0.0,18.905,2930200.0,224.7933,50388764.0,64.44,3383147.0,2657.0,3378238.0,32.0424,10901666.0,53.5348,9802168.0,,0.0,,0.0,7.566,76051677.0,32.12,7493500.0,300.6,1373203.0,,0.0,83.5902,1120223.0,44.115,379279.0,41.3733,2883300.0,121.0,4681133.0,19.64,1463625.0,66.12,1202100.0,19.4,0.0,186.75,81008.0,176.9,361890.0,100.67,3107500.0,25.44,11618000.0,1172.1421,184023.0,490.0,1138800.0,70.25,4826600.0,2.14,50100.0,187.37,690500.0,576.5,3757449.0,,0.0,65.21,2965074.0,29.33,35227700.0,124.0574,112189.0,51.11,2219028.0,40.38,919570.0,51.28,6840199.0,25.4167,430350.0,750.5,656996.0,,0.0,341.4,567015.0,435.5,40514439.0,,0.0,23.44,1098600.0,1357.0,1990665.0,88.7421,177315.0,200.875,18662.0,75.61,5506600.0,12.815,1596400.0,529.75,34548.0,710.0,498274.0,,0.0,7.09,12898800.0,198.5,21634727.0,106.0,1791381.0,414.0,53869.0,14.2475,462836.0,680.0,255069.0,15.9568,3173370.0,103.67,1607300.0,301.9,324795.0,,0.0,39.41,38344100.0,26.59,2872154.0,19.7432,15419614.0,44.31,2626600.0,37.34,1057833.0,,0.0,100.55,10640900.0,64.48,1519700.0,738.0,149612.0,30.21,3760939.0,24.11,639500.0,24.3,3216500.0,566.2888,54201.0,,0.0,,0.0,40.88,1503900.0,2334.0,1148362.0,325.0386,352170.0,10.35,2148400.0,,0.0,28.594,11411500.0,,0.0,3080.0,3039.0,19.955,1962200.0,529.0713,2694047.0,77.41,969000.0,,0.0,55.52,573900.0,49.32,2760500.0,28.18,1331500.0,1213.0,4294.0,43.105,8119000.0,1.67,397700.0,67.23,839200.0,11.855,38622000.0,,0.0,55.874,2399500.0,5.8156,50820000.0,98.35,4328000.0,19.35,2069900.0,320.5,9010549.0,8.5825,1651600.0,18.76,5344400.0,40.0,26375.0,50.36,4248300.0,59.8958,638485.0,19.2975,2822800.0,55.6491,11831961.0,41.31,2394100.0,30.16,236200.0,33.11,4913000.0,651.3981,3428734.0,2.8438,5264000.0,62.92,857800.0,2069.2222,285899.0,20.49,852300.0,39.69,547800.0,36.12,8477200.0,,0.0,,0.0,14.88,9690281.0,15.47,63981500.0,5.716,1255000.0,8.43,33528900.0,8.03,6749200.0,,0.0,15.3725,9177600.0,36.05,5389800.0,,0.0,289.5,377225.0,397.25,496349.0,36.82,12646500.0,99.36,13058800.0,739.5,178911.0,,0.0,47.14,2713600.0,9.94,20251200.0,,0.0,,0.0,50.85,1329581.0,34.0844,7208570.0,1727.428,89099.0,21.2121,18752823.0,,0.0,81.73,5785400.0,,0.0,14.1733,6974400.0,,0.0,,0.0,33.57,2061000.0,41.72,1842664.0,1251.0,5341124.0,60.23,1854100.0,11.61,6777000.0,12.66,4488534.0,35.0712,7289930.0,37.82,11874100.0,1789.0,221972.0,60.89,1348300.0,32.97,1862000.0,392.2,42527.0,33.2696,3530509.0,,0.0,125.6666,544563.0,43.478,2760856.0,,0.0,370.0,244697.0,24.84,633100.0,43.5151,1763508.0,489.4,1871277.0,218.0411,24098.0,5.643,3132460.0,41.4383,1134933.0,10.585,11945676.0,,0.0,55.65,2559133.0,42.195,1515800.0,77.49,3681500.0,3.67,1158400.0,21.9,10723800.0,12.3106,40162241.0,54.52,1675600.0,52.24,1940200.0,20.035,215055.0,464.5,387798.0,,0.0,33.81,1119100.0,80.68,365800.0,38.36,2276800.0,50.27,2006800.0,53.2326,388058.0,150.1763,663388.0,77.72,2861200.0,237.0,13091080.0,49.485,1769600.0,53.94,5676400.0,29.3,1681408.0,4.292,77700379.0,24.03,4418493.0,15.58,14361984.0,,0.0,108.5,45171.0,17.3195,10001005.0,50.08,5682800.0,267.25,134574.0,,0.0,99.74,540200.0,58.46,3071700.0,27.1149,2160128.0,6.182,155260.0,67.14,50100.0,34.57,2257200.0,51.656,302832.0,,0.0,133.15,393600.0,48.85,4200900.0,34.11,2658400.0,26.23,725100.0,14.1667,7464000.0,55.3,554460.0,29.4722,7030890.0,48.5,2017600.0,56.58,2404450.0,752.5,3967481.0,20.47,1543500.0,385.5271,1039159.0,13.47,59361900.0,,0.0,8.425,5904400.0,306.3,338966.0,93.0,1085782.0,48.94,21665900.0,99.76,298900.0,92.96,4850000.0,43.3,2474100.0,498.0,12128367.0,119.5,516300.0,107.62,3070400.0,,0.0,266.6873,3793158.0,333.0,58517.0,15.3275,3900744.0,29.25,290300.0,30.34,2225600.0,12.09,23629700.0,36.19,98800.0,259.5,206479.0,,0.0,224.8,122883.0,23.5801,1039598.0,1341.0,712535.0,84.21,617300.0,,0.0,,0.0,122.45,2088800.0,110.0,110445.0,5.024,10338000.0,,0.0,228.0903,0.0,428.5,790043.0,430.0,1918.0,104.1461,0.0,72.9,2211500.0,,0.0,1424.5,1000.0,88.085,14471655.0,,0.0,,0.0,,0.0,,0.0,278.9,11065.0,20.065,12026000.0,37.19,7381000.0,27.88,2113425.0,38.46,5973804.0,466.65,11705677.0,17.79,19540300.0,30.14,13780400.0,65.6558,141196.0,1011.0,36372.0,11.9607,192787918.0,12.0175,191875932.0,52.52,663000.0,428.2754,811123.0,25.015,904800.0,508.0,262368.0,110.471,865867.0,34.01,737800.0,,0.0,132.36,6706600.0,56.475,184880.0,1281.8627,6517217.0,149.16,943000.0,47.07,11476900.0,43.65,1129100.0,99.0,8546157.0,6.21,12895100.0,,0.0,33.21,3222100.0,35.65,17098000.0,44.915,811089.0,47.24,703244.0,61.3,526490.0,274.75,1816145.0,113.5,35010.0,114.8,710750.0,24.35,5005400.0,35.9,169000.0,763.0,491002.0,346.0,22186.0,393.5,918263.0,,0.0,,0.0,2135.4856,421726.0,35.02,311928.0,28.275,281156.0,343.6483,338021.0,20.25,2091300.0,50.7685,5255089.0,,0.0,15.9991,42936358.0,513.0,79677.0,14.575,2125600.0,601.1,24898316.0,27.6745,1072530.0,309.125,51992.0,16.13,11206400.0,594.5071,426841.0,55.72,1162700.0,709.5,125475.0,,0.0,62.91,324729.0,81.46,1778600.0,755.9377,0.0,103.1,1800887.0,239.1907,5935.0,,0.0,153.0,62951.0,244.4,11842083.0,5.962,31730117.0,158.8145,5513989.0,,0.0,23.924,3158500.0,397.8186,1202972.0,398.0,19411.0,37.66,585000.0,115.1,172205.0,44.11,364000.0,62.42,923400.0,7.3,10017734.0,416.2,740059.0,1831.4695,1139560.0,,0.0,269.2,3073928.0,2038.0,3027511.0,1121.1428,664408.0,389.8,827267.0,18.46,1509400.0,378.3899,1068161.0,8.035,19301767.0,115.9362,308086.0,21.71,54189000.0,50.72,2587800.0,,0.0,347.9961,1593674.0,27.0363,7583399.0,11.61,7733329.0,47.75,127439.0,,0.0,,0.0,30.6469,1318633.0,1.783,184276650.0,39.2744,2714400.0,38.66,500500.0,,0.0,1924.0,639309.0,65.75,16712456.0,54.88,4160400.0,12.462,6964760.0,22.65,5146500.0,105.9,994201.0,34.6741,1281871.0,168.2,214740.0,46.24,833300.0,19.1,7925500.0,24.3293,8239589.0,9.1,1133600.0,430.0,159763.0,176.6,246560.0,44.808,143305.0,168.125,27263.0,171.05,50725.0,400.2,216056.0,29.46,405100.0,2107.5649,553248.0,56.9,1206420.0,65.67,16234800.0,40.07,48307500.0,,0.0,244.5,627268.0,,0.0,50.8169,2692001.0,40.04,3028900.0,107.6296,399124.0,8.09,11991900.0,,0.0,268.5,10642037.0,,0.0,881.8625,44765.0,18.04,7113900.0,15.86,986400.0,39.46,2435200.0,439.2,536117.0,63.3557,2183416.0,29.1,1963100.0,32.55,4574200.0,,0.0,32.49,26467800.0,12.37,20894600.0,,0.0,41.35,2450100.0,887.4666,2437125.0,41.037,938264.0,17.6192,8005695.0,111.3,12256592.0,81.9244,968797.0,44.92,1628300.0,43.17,857200.0,12.73,949000.0,45.27,166724752.0,37.19,8335800.0,129.7,620870.0,79.69,1812000.0,19.885,916000.0,23.71,20020700.0,27.625,514545.0,4.334,17379000.0,639.5,255180.0,881.0763,1281118.0,53.35,6335200.0,11.41,13076700.0,39.55,12960500.0,,0.0,363.0,152666.0,38.06,4695900.0,10.94,1350500.0,27.313,6659000.0,65.14,384800.0,281.8885,711141.0,32.2714,4180128.0,10.8612,7760932.0,40.5518,5326916.0,114.65,1130326.0,82.29,6677400.0,248.7,511558.0,18.62,6137600.0,82.04,3629500.0,37.67,3278300.0,,0.0,34.26,11113400.0,38.34,7081500.0,56.25,101396.0,78.41,310200.0,36.7647,10578553.0,290.1,410021.0,12.45,31054100.0,627.0,11247.0,60.7,913900.0,24.975,1138800.0,343.6752,4087890.0,24.06,224000.0,15.9,3352160.0,81.11,355000.0,30.07,3212700.0,77.2074,4549823.0,651.1999,807753.0,,0.0,339.5,320491.0,6.2508,10178400.0,26.85,13489500.0,26.09,504600.0,102.5,1544561.0,,0.0,63.39,8539300.0,,0.0,15.05,318400.0,1044.0,220806.0,404.1,67812.0,33.3683,20409695.0,,0.0,135.0525,1296034.0,14.46,17398300.0,22.35,19490000.0,37.34,600500.0,24.63,59470400.0,45.64,3647200.0,107.75,74969.0,15.879,5089000.0,73.6738,2022186.0,86.28,1113600.0,10.4683,4268238.0,161.87,176300.0,117.2585,3840952.0,636.0,60713.0,102.75,625232.0,941.5,91074.0,,0.0,1095.0,1606.0,870.0,1250.0,94.4382,76053.0,,0.0,7.06,1013387.0,7.7833,9474600.0,51.84,590400.0,14.095,5972400.0,53.98,5654800.0,,0.0,3.6531,367458000.0,639.2724,5937929.0,7.5324,9723936.0,20.5475,17086000.0,66.17,2404700.0,4.144,28636578.0,,0.0,23.23,2752800.0,72.37,2907200.0,51.26,5731600.0,45.51,1698200.0,40.0,4935900.0,0.4053,744024000.0,733.12,37400.0,414.1846,11595655.0,,0.0,,0.0,23.41,1119900.0,2252.0,923737.0,31.9283,878129.0,185.0,2058885.0,1269.0,26019.0,8.0822,1063350.0,31.6626,2596906.0,46.45,1954800.0,10.13,8650100.0,,0.0,86.44,893259.0,14.3,11525757.0,32.46,54354600.0,4.3067,23619000.0,,0.0,,0.0,900.5,86612.0,95.2217,7288990.0,,0.0,191.1,427273.0,523.0,1360082.0,51.54,1337990.0,,0.0,,0.0,565.4999,26079.0,,0.0,30.57,6452600.0,32.7267,4312650.0,,0.0,41.49,2357300.0,342.5,158325.0,,0.0,31.58,2798300.0,67.98,8321100.0,,0.0,164.7611,816551.0,19.592,88243620.0,29.47,2615700.0,63.46,11693900.0,20.45,4255400.0,86.06,2095400.0,157.25,310805.0,,0.0,7.58,9583700.0,447.7356,139383.0,80.375,143912.0,73.175,57500.0,27.21,1145600.0,33.83,26332600.0,,0.0,66.17,7146100.0,56.69,7409200.0,319.0,81900.0,959.2495,834355.0,26.3264,1619585.0,43.73,404400.0,19.77,1692700.0,28.58,198300.0,162.5,50620.0,43.505,2461600.0,167.5,14000.0,25.2316,6244363.0,,0.0,573.6011,7587949.0,,0.0,108.77,1309000.0,,0.0,452.0,879697.0,1133.0,2066725.0,,0.0,22.88,2148100.0,329.75,849350.0,37.885,609720.0,19.83,2368800.0,,0.0,54.96,15571600.0,20.5218,3158499.0,,0.0,114.0,351854.0,1064.0,10371.0,36.87,4270300.0,1290.0,167933.0,42.68,1020700.0,53.25,672000.0,529.5,4905952.0,6.17,20292000.0,,0.0,65.54,516627.0,197.5,109690.0,4156.5,4343089.0,21.1867,1546650.0,3218.583,1117713.0,127.95,1800000.0,30.34,981100.0,194.35,69943.0,112.3,6198230.0,38.685,2193091.0,81.74,743200.0,5.8311,821813.0,,0.0,81.53,641100.0,156.2,2706600.0,19.7725,6182400.0,202.4692,15234998.0,261.3,1370711.0,31.1,2582900.0,1630.0,37631.0,92.15,3111598.0,53.5683,7947066.0,26.18,829900.0,37.1064,3377172.0,28.915,709443.0,133.0,3861180.0,236.375,37243.0,7.1796,93753265.0,52.0059,3474877.0,41.25,5533186.0,38.53,1870100.0,323.0,9749916.0,18.865,19344000.0,16.03,11268300.0,,0.0,214.375,274811.0,250.58,3154217.0,,0.0,,0.0,292.126,2064288.0,41.36,2281827.0,295.0337,1251128.0,187.0,909871.0,155.0,0.0,2112.5,2251691.0,,0.0,28.25,4450500.0,80.0164,3063770.0,76.23,839100.0,83.07,10391400.0,1089.0,693700.0,141.7,2330805.0,467.3,503229.0,635.0,2341893.0,60.34,477400.0,25.58,785300.0,160.1,380858.0,39.34,4626000.0,151.0,147284.0,,0.0,105.3434,2540783.0,40.07,2750700.0,,0.0,146.8,308793.0,2051.5376,198757.0,25.97,2100400.0,37.25,564851.0,447.8283,857793.0,8.375,2800.0,1368.0,1451759.0,,0.0,,0.0,1459.5823,4378470.0,34.11,335800.0,323.4,298673.0,6.7809,0.0,6.5552,52.0,15.8,3723500.0,6.451,10101897.0,44.13,5237600.0,21.06,2225000.0,53.95,2430836.0,,0.0,390.0,46129.0,1375.0,851198.0,11.05,0.0,71.06,2203300.0,23.28,5619100.0,1522.0,209085.0,21.23,277316.0,,0.0,58.23,2306800.0,,0.0,31.08,2841700.0,23.2024,32439589.0,45.08,1075300.0,738.4998,1225531.0,,0.0,303.9253,1465365.0,86.38,324700.0,47.96,222500.0,,0.0,19.715,309200.0,34.5,2622700.0,124.0,4191715.0,635.0,2570827.0,21.19,169399.0,14.36,3756000.0,25.57,8125800.0,,0.0,47.63,7581800.0,,0.0,191.0,73740.0,,0.0,12.77,14244400.0,9.72,192500.0,63.56,2416300.0,179.3,340495.0,33.54,2909500.0,901.457,2834036.0,14.2167,118500.0,60.89,3096200.0,31.34,192900.0,,0.0,19.17,1542000.0,,0.0,57.08,2391300.0,,0.0,57.16,5296100.0,186.5,241517.0,500.5864,11260563.0,1.8473,17550000.0,18.74,13075600.0,27.599,9433309.0,,0.0,37.97,5863015.0,15.21,2608400.0,35.73,8272849.0,32.12,12057200.0,22.89,6919400.0,26.25,256500.0,25.14,10696100.0,,0.0,47.6184,11204870.0,24.1,3206800.0,53.22,656600.0,,0.0,62.58,913100.0,1941.0,2343884.0,,0.0,51.15,9979800.0,50.815,5913400.0,71.32,5557400.0,23.78,2037200.0,,0.0,,0.0,24.29,11952000.0,211.0,209015.0,564.5,3742954.0,18.8275,20405600.0,1418.0,167142.0,,0.0,,0.0,18.1071,1958719.0,22.6325,14821403.0,,0.0,38.65,1987600.0,,0.0,169.9494,75699172.0,155.0,338508.0,120.2,158127.0,132.0,837365.0,34.33,1116700.0,33.07,2209600.0,48.02,2696900.0,,0.0,308.3403,2597002.0,60.4659,1757267.0,22.92,5041700.0,396.4214,277198.0,36.05,20403000.0,32.59,843400.0,93.14,575100.0,,0.0,20.7665,4249430.0,,0.0,27.9743,9037148.0,30.72,898300.0,2049.0,1481511.0,52.14,2220100.0,27.04,46395300.0,,0.0,274.4078,182572.0,37.1,3154700.0,23.8283,12288518.0,17.7633,54463200.0,,0.0,734.5,6910400.0,,0.0,9.3126,3750300.0,18.8,2303800.0,21.19,275000.0,1343.668,1093101.0,105.4305,621554.0,734.0,11228.0,20.83,4214700.0,132.85,1931400.0,23.91,2232200.0,78.44,30032800.0,,0.0,,0.0,39.1086,8423201.0,,0.0,60.2039,1992432.0,41.01,166700.0,,0.0,,0.0
2011-06-24,168.1851,484636.0,34.6853,3699527.0,,0.0,2787.6362,4514783.0,11.6554,439807200.0,,0.0,281.7396,3286142.0,1072.0,1018868.0,39.15,2758181.0,,0.0,24.8297,10831388.0,28.59,804910.0,9.3109,16762952.0,10.6633,3562500.0,57.02,10466100.0,10.6909,2495643.0,29.97,8299100.0,37.32,3222400.0,29.3,7020000.0,1631.0,464531.0,44.9693,3216194.0,51.91,1115082.0,36.69,4203900.0,,0.0,28.26,2038600.0,12.12,6366100.0,22.15,21096000.0,,0.0,100.8,256965.0,159.6,2014399.0,51.5133,1536736.0,28.45,21274300.0,22.4,2839676.0,35.05,1342800.0,,0.0,28.02,536300.0,29.25,3052500.0,66.14,516900.0,,0.0,22.09,760100.0,29.43,3893400.0,,0.0,,0.0,91.87,2705552.0,372.0,1304168.0,12.4,34190200.0,,0.0,6.9,17827700.0,28.3467,853050.0,57.04,11908500.0,55.4,3543900.0,51.75,2063300.0,9.6275,72290000.0,,0.0,1266.0,3085693.0,,0.0,49.12,2055800.0,10.205,3143200.0,115.98,3082300.0,,0.0,86.0222,1380545.0,6.3538,10742400.0,16.0,174100.0,,0.0,76.71,355900.0,,0.0,2389.0,133484.0,377.0,976561.0,660.5,70705.0,45.4286,1282820.0,,0.0,32.3,661900.0,34.2,222790.0,,0.0,417.5889,7025926.0,127.5,1191000.0,3.552,102656000.0,37.19,899900.0,29.24,1408000.0,4.26,767100.0,48.34,10193300.0,3059.0,2219759.0,291.6,336900.0,71.26,6088500.0,305.5,5521529.0,606.1701,923879.0,10.52,122210200.0,441.3333,1516167.0,,0.0,18.745,5338600.0,219.2046,56290075.0,64.29,3685427.0,2651.0,3319016.0,31.7762,6748186.0,53.2199,4248542.0,,0.0,,0.0,7.485,109979816.0,32.48,13396300.0,301.6,862091.0,,0.0,82.7707,926703.0,43.91,340169.0,41.0467,3469200.0,121.0,864377.0,19.6453,2078250.0,66.48,1275700.0,19.4,0.0,189.75,169603.0,176.1,242820.0,103.42,8324400.0,24.64,16087900.0,1299.6165,2991610.0,482.97,1399500.0,67.27,6926700.0,2.04,586600.0,184.39,771700.0,572.0,2517796.0,,0.0,67.13,4747099.0,28.93,19131600.0,125.0266,10829.0,51.95,2616059.0,40.9,832340.0,50.19,7785907.0,25.5433,316563.0,750.0,1092738.0,,0.0,340.5,500706.0,437.15,27260482.0,,0.0,23.52,943200.0,1363.0,1451546.0,88.7421,0.0,200.0,11438.0,75.62,5390300.0,12.59,2316400.0,528.25,17290.0,721.5,373420.0,,0.0,6.89,30240700.0,197.1,15500118.0,108.8,4688585.0,413.5,102000.0,14.27,596240.0,694.0,151407.0,15.7213,2442951.0,102.61,2529900.0,306.0,903927.0,,0.0,39.59,63661100.0,26.745,4369151.0,19.6109,7067629.0,44.0,3045800.0,38.745,1757506.0,,0.0,100.01,8496400.0,63.95,2049300.0,730.5,167488.0,28.99,6870450.0,24.1,4107000.0,23.29,4345800.0,575.9851,32302.0,,0.0,,0.0,40.6,1150700.0,2386.0,1072125.0,328.6876,997862.0,10.2,2779600.0,,0.0,28.13,8495000.0,,0.0,3085.0,349.0,20.175,2900000.0,536.0788,1801150.0,76.09,989300.0,,0.0,54.41,6393700.0,48.42,3437200.0,28.13,1132800.0,1214.0,1792.0,42.73,6827800.0,1.675,296480.0,66.29,1813000.0,11.79,77577000.0,,0.0,56.042,1775000.0,5.865,54405000.0,96.67,5402200.0,19.5,1739000.0,323.4,12812708.0,8.4625,3145600.0,18.95,8528600.0,40.0,0.0,49.51,4427100.0,60.2356,536681.0,19.0,2662000.0,54.4523,17719673.0,40.14,2953900.0,30.04,507400.0,33.9,5032300.0,655.8181,3130158.0,2.81,6961600.0,63.76,1816800.0,2055.96,160313.0,20.27,97000.0,39.29,1016400.0,35.76,11150400.0,,0.0,,0.0,14.515,11053108.0,14.93,177861600.0,5.586,7375000.0,8.33,49722300.0,7.9375,7018400.0,,0.0,15.3625,9382000.0,35.57,7237800.0,,0.0,293.0,348856.0,405.25,117513.0,36.42,11444800.0,97.9,8032400.0,752.0,25227.0,,0.0,47.25,3248500.0,9.43,21424600.0,,0.0,,0.0,50.18,1386984.0,33.5949,8704313.0,1688.2271,20194.0,20.9798,13752574.0,,0.0,79.98,4673000.0,,0.0,13.84,31448400.0,,0.0,,0.0,33.44,2018200.0,41.745,1729038.0,1260.0,3355400.0,59.41,1906400.0,11.42,3803100.0,12.67,4630988.0,34.4864,7694174.0,37.58,13425400.0,1769.0,171615.0,60.64,769300.0,32.63,2294600.0,403.8,64473.0,33.2878,2661552.0,,0.0,127.4333,671631.0,42.6669,1907552.0,,0.0,373.0,86348.0,24.79,3009900.0,43.3631,1474662.0,491.4,862047.0,221.6751,5177.0,5.659,1994820.0,41.7362,1390848.0,10.375,15377224.0,,0.0,55.53,2008233.0,41.98,3662800.0,76.61,3613700.0,3.65,3043200.0,21.77,5020700.0,11.9318,54355039.0,54.42,997400.0,52.4,1437100.0,19.96,255334.0,465.0,227850.0,,0.0,33.65,1187600.0,80.55,753600.0,38.7,6363100.0,50.425,2702000.0,53.2326,480928.0,152.9218,696534.0,77.33,3812800.0,235.4,7403600.0,49.29,3160400.0,53.57,4555200.0,28.85,1942952.0,4.28,68267464.0,23.995,5405934.0,15.58,18751933.0,,0.0,107.0,12000.0,17.2651,8310202.0,49.135,3929200.0,270.0,69957.0,,0.0,98.92,471300.0,58.36,2123000.0,26.7719,4262942.0,6.1,141150.0,67.32,246500.0,34.64,1403500.0,51.359,293840.0,,0.0,133.96,365000.0,48.19,3103000.0,34.085,6120000.0,26.3,874300.0,14.1267,3792600.0,56.025,116415.0,29.9715,13083324.0,47.58,1908200.0,55.92,2139400.0,758.0,5878894.0,20.48,1342200.0,381.5998,1087654.0,13.24,82743600.0,,0.0,8.355,11532400.0,310.2,526300.0,96.0,1188379.0,48.43,17760800.0,98.44,341900.0,91.87,4282900.0,43.05,5956900.0,507.5,44311.0,119.8,550330.0,106.1,1920900.0,,0.0,271.7422,1926919.0,333.0,31850.0,15.1775,6296056.0,28.98,760300.0,30.07,1601800.0,12.18,13086400.0,35.84,347600.0,264.0,61300.0,,0.0,230.3,236281.0,23.1608,1190231.0,1357.0,1010335.0,83.81,557900.0,,0.0,,0.0,116.56,1703200.0,111.0,271440.0,5.17,65763000.0,,0.0,236.0655,1.0,431.7,485688.0,430.0,0.0,104.1461,0.0,72.29,2355400.0,,0.0,1424.5,0.0,86.1201,16864967.0,,0.0,,0.0,,0.0,,0.0,278.9,8539.0,19.855,12799600.0,36.85,7725000.0,27.7778,2082600.0,37.775,5650145.0,471.0,7536031.0,17.55,15285100.0,29.92,50062300.0,67.0887,266694.0,1011.0,20710.0,11.8277,152794573.0,11.8839,152071776.0,52.2,1041700.0,426.2476,396266.0,24.595,587800.0,507.0,133826.0,111.2859,519808.0,33.45,1185000.0,,0.0,130.91,5774800.0,57.4,118220.0,1305.5356,10441757.0,147.37,575500.0,45.87,10186800.0,43.35,707200.0,98.35,4856013.0,6.1,10523800.0,,0.0,32.25,11475100.0,35.08,15738100.0,44.34,955135.0,47.325,716059.0,61.8,322400.0,280.0,5961.0,112.5,136110.0,114.7,839865.0,24.72,7974600.0,35.59,538600.0,764.0,195460.0,340.0,22996.0,392.2,689913.0,,0.0,,0.0,2105.8069,336582.0,34.32,313199.0,28.4,190648.0,339.8624,161609.0,19.94,1651800.0,50.6337,3943209.0,,0.0,15.8492,81145021.0,520.5,55907.0,14.565,3148400.0,602.9,33932104.0,27.2627,2771340.0,311.25,9665.0,16.14,7731500.0,593.9332,161154.0,55.94,1199200.0,724.5,265403.0,,0.0,62.07,540818.0,80.38,1336000.0,755.9377,0.0,104.3,1836340.0,237.6171,17374.0,,0.0,158.25,40862.0,242.2,12132739.0,5.893,27782986.0,157.8107,4605120.0,,0.0,23.712,2035000.0,401.6248,955704.0,397.625,31143.0,37.38,738600.0,114.9,318346.0,43.49,408000.0,62.28,636700.0,7.367,8900941.0,418.4,505966.0,1855.9708,668686.0,,0.0,267.8,3941696.0,2051.0,2805683.0,1123.4285,412832.0,399.2,849625.0,18.37,1074600.0,380.8757,938425.0,7.847,22948690.0,116.9356,799866.0,21.2,124407700.0,50.5,3283900.0,,0.0,346.9753,1607128.0,26.8775,7799055.0,11.46,7302672.0,47.75,52391.0,,0.0,,0.0,30.342,1414931.0,1.707,252566555.0,38.6,2326500.0,38.0,1426100.0,,0.0,1960.0,396466.0,67.35,14596564.0,54.35,2311000.0,12.38,9884740.0,21.92,7196500.0,104.9,1008860.0,33.8139,1796288.0,170.7,68720.0,45.71,751100.0,19.14,7243300.0,24.2616,8493179.0,9.42,1920200.0,431.5,217941.0,176.6,153265.0,45.303,732204.0,170.375,77350.0,174.8,20375.0,409.3,189810.0,29.29,345800.0,2117.5481,607430.0,57.5,678000.0,65.06,13186200.0,39.49,36136800.0,,0.0,244.7,670650.0,,0.0,51.4178,2956440.0,39.89,3605800.0,108.0943,299108.0,7.93,15199600.0,,0.0,269.6,7576107.0,,0.0,885.8924,45549.0,18.08,3964000.0,15.76,825200.0,39.03,4669400.0,439.0,164300.0,62.6654,2364585.0,28.6,11554800.0,31.93,4570500.0,,0.0,32.465,32073800.0,12.25,23166600.0,,0.0,40.79,1387100.0,876.2666,3529201.0,40.8642,1595660.0,17.1718,3836964.0,110.0,17286364.0,81.1942,1018151.0,44.03,2031100.0,42.87,829200.0,12.7,1677200.0,43.395,282801840.0,36.76,6158600.0,131.0,768891.0,79.2,1905000.0,19.91,959800.0,23.25,26641200.0,27.775,676657.0,4.322,28135000.0,629.0,230920.0,872.786,716587.0,52.19,4461600.0,11.36,10373800.0,39.19,11554900.0,,0.0,363.5,94153.0,37.58,19002500.0,10.94,1459600.0,27.42,12495000.0,65.48,637700.0,285.3163,714991.0,32.0075,2360831.0,10.5536,8382280.0,40.7723,8387878.0,116.25,967017.0,81.84,6467700.0,249.6,1085982.0,18.275,4122400.0,81.55,3370400.0,37.05,2800700.0,,0.0,34.6,11485100.0,38.4,8203800.0,57.5,66488.0,77.31,269000.0,36.533,14022644.0,287.8,983469.0,12.2,20445700.0,634.5,8835.0,59.96,538500.0,25.0,1578800.0,345.9537,5303843.0,24.04,508600.0,16.015,4254544.0,79.46,690300.0,29.92,7836600.0,75.995,4999160.0,647.8999,679508.0,,0.0,340.2,328494.0,6.5042,28330800.0,26.79,12138800.0,25.83,792000.0,103.0,149231.0,,0.0,63.6,12623200.0,18.625,1675400.0,15.14,869100.0,1047.0,52753.0,403.1,65608.0,32.9676,17395647.0,,0.0,137.6458,1230577.0,14.06,19840400.0,22.21,23203000.0,36.88,982100.0,24.3,101387200.0,45.4,3787000.0,109.75,49775.0,15.774,2316000.0,73.2165,2009547.0,85.32,3558000.0,10.4198,10136889.0,159.16,212700.0,117.2585,1487669.0,646.5,42413.0,101.4,956530.0,952.5,53604.0,,0.0,1090.0,32689.0,870.0,0.0,95.7683,35912.0,,0.0,7.06,0.0,7.7967,5865900.0,51.34,8337900.0,14.1525,7324800.0,52.27,8958000.0,,0.0,3.6709,340634000.0,644.727,5606179.0,7.6542,10004904.0,20.295,15564400.0,66.35,3060400.0,4.144,0.0,,0.0,22.8,2707900.0,71.67,2563900.0,49.22,10224800.0,44.98,4908600.0,39.56,6031800.0,0.3935,529052000.0,723.5,73500.0,383.923,17119670.0,,0.0,,0.0,23.46,954400.0,2282.0,1001703.0,32.064,673174.0,187.0,908045.0,1350.0,9028.0,8.0289,4298850.0,32.0741,4208550.0,45.61,4306200.0,10.17,6688800.0,,0.0,86.17,750530.0,14.2,8504847.0,31.14,75120900.0,4.2667,11514000.0,,0.0,,0.0,920.0,64022.0,94.3307,5281081.0,,0.0,190.1,843429.0,517.5,1481028.0,52.77,1534883.0,,0.0,,0.0,568.7499,4949.0,,0.0,29.99,3528200.0,32.3067,3094800.0,,0.0,41.81,4038800.0,344.8,113802.0,,0.0,31.08,4761100.0,68.45,14860400.0,,0.0,163.7784,808140.0,19.0512,66654117.0,29.01,3037800.0,62.59,15278300.0,20.56,4918100.0,85.04,1229200.0,160.375,372393.0,,0.0,7.52,3800200.0,442.1436,122809.0,80.375,235852.0,73.2,25510.0,27.14,1468500.0,34.16,8013400.0,,0.0,65.1,10964100.0,56.61,5016500.0,321.65,44700.0,976.4995,651206.0,26.0175,1693886.0,43.72,618100.0,20.6,2714500.0,28.65,656800.0,164.75,49283.0,43.58,6506400.0,167.5,0.0,25.2223,5180159.0,,0.0,565.7322,8467752.0,,0.0,110.73,1258300.0,,0.0,461.8,1196247.0,1135.0,1973738.0,,0.0,22.81,1284400.0,323.5,393872.0,37.71,929582.0,19.46,2096200.0,,0.0,54.19,9494400.0,20.1464,23883985.0,,0.0,115.4,313866.0,1082.0,17895.0,36.21,2201200.0,1296.0,158624.0,42.65,595100.0,52.89,1238300.0,534.0,3036943.0,5.94,19594800.0,,0.0,65.69,626063.0,198.75,163507.0,4247.5,5255176.0,20.88,1289850.0,3267.4531,1169928.0,125.58,951400.0,30.05,819300.0,194.45,94392.0,112.5,659740.0,39.165,2413433.0,80.62,517500.0,5.837,1531575.0,,0.0,81.04,654300.0,158.3,1250660.0,19.4,8080400.0,208.9894,33697485.0,262.2,1372791.0,30.49,3358100.0,1599.0,65445.0,92.3,2872711.0,53.0711,7006696.0,25.98,1480000.0,37.0716,2788076.0,28.815,921166.0,132.0,6181579.0,238.5,47814.0,7.0778,108366778.0,52.1252,3587965.0,41.085,4141677.0,38.34,1341600.0,328.4,8930620.0,18.675,10170600.0,15.78,8723200.0,,0.0,217.0,112860.0,244.46,4884552.0,,0.0,,0.0,295.1767,2305745.0,41.53,2190524.0,291.592,1152255.0,186.8,2231010.0,155.0,0.0,2107.5,2076300.0,,0.0,28.0433,3832800.0,80.6803,4682567.0,74.9,1539100.0,80.92,9958000.0,1104.0,934689.0,143.4,957515.0,476.0,278183.0,636.5,2496610.0,60.06,428200.0,25.35,960200.0,161.4,438732.0,39.43,4267300.0,152.0,63917.0,,0.0,105.7761,2173835.0,39.51,2279000.0,,0.0,148.9,684316.0,2083.8455,233631.0,25.955,3270600.0,38.0,323148.0,447.4234,956211.0,8.25,2872.0,1392.0,1835436.0,,0.0,,0.0,1445.7812,6126947.0,34.0,458400.0,319.0,367887.0,6.4875,767.0,6.5552,0.0,15.66,5158900.0,6.491,6466979.0,43.31,5262500.0,20.82,1211700.0,54.275,2527872.0,,0.0,390.0,36817.0,1388.0,601087.0,11.05,0.0,69.28,1923900.0,22.87,3029400.0,1524.0,310456.0,21.13,274179.0,,0.0,57.38,1854700.0,,0.0,30.76,2368000.0,22.9909,26714348.0,44.29,1282900.0,731.4998,1394030.0,,0.0,300.3602,995376.0,85.8,295600.0,47.8,129800.0,,0.0,19.9425,800400.0,34.67,1300600.0,125.2,1971880.0,648.0,46680.0,20.97,179452.0,14.13,5142900.0,25.45,6382000.0,,0.0,46.33,12521200.0,,0.0,191.75,7362.0,,0.0,12.43,15450800.0,9.64,346400.0,62.51,2315600.0,180.1,94935.0,33.32,3152850.0,918.4924,1794044.0,14.5567,33600.0,58.66,6717900.0,31.49,460100.0,,0.0,18.53,2780200.0,,0.0,56.51,2065100.0,,0.0,56.68,4458000.0,185.9,543173.0,503.2464,9585530.0,1.838,54127500.0,18.9,6683200.0,26.7253,8355594.0,,0.0,37.995,5674207.0,14.8,3002000.0,36.51,5150579.0,31.53,13362400.0,22.36,5366500.0,26.15,397300.0,22.99,16534600.0,,0.0,44.9784,16298242.0,24.03,2051100.0,51.13,2057900.0,,0.0,62.82,4003400.0,1970.0,3423466.0,,0.0,50.46,7398600.0,50.02,5546800.0,71.12,4743900.0,22.96,1898900.0,,0.0,,0.0,23.92,14065500.0,210.8,259205.0,568.5,4173629.0,18.3425,39700800.0,1417.0,69470.0,,0.0,,0.0,18.1216,1876221.0,21.1883,18432587.0,,0.0,38.33,1045000.0,,0.0,170.0536,74226126.0,155.0,159339.0,122.95,270311.0,134.85,1579268.0,33.99,2212900.0,32.74,2249600.0,48.59,2964900.0,,0.0,308.8364,2403048.0,60.2375,2107022.0,23.11,6970400.0,405.8438,254284.0,36.0,19918500.0,32.105,1338400.0,91.48,602400.0,,0.0,20.5519,6674936.0,,0.0,26.5911,8985551.0,30.68,818800.0,2053.0,753805.0,52.27,1744500.0,27.26,44103400.0,,0.0,279.222,59276.0,36.8,2565200.0,23.274,30518032.0,17.47,62301300.0,,0.0,743.5,4346413.0,,0.0,9.3304,3300413.0,18.63,2746400.0,21.28,597800.0,1351.4001,995919.0,105.457,213174.0,737.0,87248.0,20.33,6874700.0,131.33,1330600.0,24.02,2162800.0,76.78,36292700.0,,0.0,,0.0,38.706,5451051.0,,0.0,59.7087,2682429.0,39.99,519600.0,,0.0,,0.0
2011-06-27,167.4814,399097.0,34.9428,4281515.0,,0.0,2814.4873,2811964.0,11.8586,339813600.0,,0.0,281.4602,2188228.0,1085.0,616338.0,39.365,1688933.0,,0.0,24.9016,9557107.0,28.585,422973.0,9.281,9128712.0,10.88,1467000.0,57.79,6833900.0,10.6333,3209457.0,30.89,7080400.0,37.84,2400100.0,29.62,4318300.0,1634.0,397601.0,45.3205,2483476.0,51.77,548011.0,37.43,2693100.0,,0.0,28.52,1493400.0,12.21,4527300.0,22.475,6577200.0,,0.0,102.4,318750.0,157.9,2173509.0,52.1331,1335195.0,28.81,7000500.0,22.05,1659028.0,34.97,677100.0,,0.0,27.92,533700.0,29.5,2152300.0,66.15,433200.0,,0.0,22.0,1048100.0,29.62,2430500.0,,0.0,,0.0,91.65,1290213.0,373.8,574219.0,12.66,17841100.0,,0.0,6.92,9519100.0,28.24,951900.0,57.88,5289300.0,55.81,1684300.0,51.86,2396900.0,10.0625,122014000.0,,0.0,1283.0,1684201.0,,0.0,49.29,1469200.0,10.2325,1041200.0,116.24,1711400.0,,0.0,86.0407,1633823.0,6.37,8030400.0,16.12,24600.0,,0.0,76.71,440600.0,,0.0,2396.0,58841.0,375.9,791184.0,669.5,82111.0,47.1299,1446676.0,,0.0,32.35,241100.0,34.0,10200.0,,0.0,414.9209,5058551.0,127.56,739900.0,3.545,18084000.0,37.44,613800.0,29.17,1014900.0,4.4,220000.0,49.54,5625900.0,3026.0,3598655.0,292.84,267300.0,71.62,4028200.0,305.4,3756163.0,603.9658,1401899.0,10.85,202814500.0,438.0,25425.0,,0.0,18.9,2298600.0,219.4355,35342636.0,63.68,3290599.0,2680.5,2511221.0,32.0098,3950970.0,52.8459,3223408.0,,0.0,,0.0,7.599,90576716.0,31.32,8299600.0,301.1,902216.0,,0.0,83.1707,710120.0,44.125,283978.0,41.73,2071500.0,121.0,248446.0,19.7093,710625.0,66.4,705000.0,19.4,0.0,188.0,16300.0,177.1,414710.0,104.65,3247500.0,24.65,12829500.0,1346.2534,595627.0,487.1,754400.0,68.14,5158900.0,2.16,70500.0,187.07,434200.0,575.5,1382143.0,,0.0,67.76,2061224.0,28.47,19192000.0,122.3613,30332.0,51.96,1521176.0,41.16,380290.0,50.16,5829724.0,25.4167,219264.0,762.0,697019.0,,0.0,335.0,499336.0,440.0,22256072.0,,0.0,23.45,932300.0,1360.0,1080943.0,88.7421,0.0,201.5,93567.0,75.63,3820100.0,12.56,2021200.0,528.75,14873.0,728.0,211215.0,,0.0,6.87,14135500.0,197.9,10086024.0,110.5,2061182.0,410.0,103412.0,14.285,232060.0,702.0,264024.0,15.947,1506795.0,103.86,1027700.0,301.5,127220.0,,0.0,39.99,29365900.0,26.45,4872589.0,19.7588,4989784.0,43.94,3177100.0,38.69,957110.0,,0.0,100.8,5614400.0,64.73,1213500.0,731.5,122044.0,27.54,8423058.0,23.72,767900.0,23.95,2518100.0,575.9851,32898.0,,0.0,,0.0,40.47,1193100.0,2383.0,861331.0,336.8276,543254.0,10.24,1330200.0,,0.0,28.796,8149500.0,,0.0,3080.0,656.0,20.09,1936400.0,539.5826,479816.0,76.95,793800.0,,0.0,54.09,629600.0,49.41,1946000.0,28.35,925300.0,1217.0,286.0,42.705,4582600.0,1.687,124410.0,66.25,821200.0,12.135,37069000.0,,0.0,56.202,1504500.0,6.0292,58865000.0,97.39,2302300.0,19.57,1532500.0,323.7,5688182.0,8.6175,959200.0,19.12,3549700.0,40.0,0.0,50.76,3622800.0,60.7185,321262.0,18.86,1383200.0,54.7191,10192616.0,40.65,2654500.0,29.93,63300.0,34.02,1744600.0,659.6856,2135914.0,2.8394,6377600.0,63.71,725000.0,2021.9027,246674.0,20.39,226100.0,39.37,576200.0,36.2725,5836800.0,,0.0,,0.0,14.615,6680900.0,15.05,76915200.0,5.706,3330000.0,8.3733,20440200.0,7.99,4739200.0,,0.0,15.6525,8595200.0,35.94,4786600.0,,0.0,294.5,109808.0,412.0,335102.0,36.52,7589800.0,98.9,7130200.0,753.0,12121.0,,0.0,47.7,1278500.0,9.66,10334000.0,,0.0,,0.0,50.53,781861.0,33.131,8831515.0,1685.2111,25562.0,20.9084,12874671.0,,0.0,80.69,3177200.0,,0.0,14.1283,6331200.0,,0.0,,0.0,33.09,1723200.0,41.815,1128122.0,1270.0,3044919.0,59.47,886100.0,11.64,4554100.0,12.8,2810809.0,34.3722,5500069.0,38.07,8258400.0,1780.0,112929.0,60.8,537600.0,33.04,2407400.0,401.6,529019.0,33.3607,2077636.0,,0.0,128.9333,874230.0,43.2434,1348578.0,,0.0,371.25,340602.0,25.22,688300.0,43.1039,2261551.0,489.8,1913139.0,220.3124,32059.0,5.711,1881170.0,42.1106,808283.0,10.46,9369235.0,,0.0,55.86,1771000.0,42.445,1773600.0,76.02,2975200.0,3.6975,3414000.0,21.71,4815200.0,12.0833,33331241.0,54.55,892500.0,52.69,853000.0,19.86,367794.0,467.5,268288.0,,0.0,33.9,1133500.0,81.84,422100.0,38.9,2355800.0,50.555,1304400.0,53.6632,274261.0,151.0,3016123.0,77.77,2209800.0,227.6,8719512.0,49.43,1248400.0,53.87,4163800.0,28.855,979510.0,4.32,57872945.0,23.915,3732152.0,15.69,11109074.0,,0.0,107.0,63943.0,17.1563,7916302.0,50.165,5812400.0,268.0,24956.0,,0.0,98.85,450700.0,58.71,1229800.0,27.0659,1756356.0,5.907,300120.0,68.66,59300.0,35.02,1400300.0,51.094,354192.0,,0.0,133.29,169000.0,48.23,2205700.0,34.62,2786600.0,26.45,692000.0,14.2317,4129200.0,55.7,65670.0,30.1355,5286662.0,49.26,2394000.0,55.78,3188500.0,752.0,1756481.0,20.69,471200.0,382.1453,767969.0,13.46,50005900.0,,0.0,8.5625,9270400.0,310.5,363272.0,97.4,879445.0,48.69,14089500.0,99.32,432300.0,92.85,1930900.0,43.25,1709400.0,508.5,26658.0,121.6,173060.0,109.54,2020000.0,,0.0,275.3295,1989318.0,331.25,37192.0,15.3,2163772.0,29.29,209200.0,30.21,869400.0,12.28,6845000.0,36.53,216800.0,268.5,67119.0,,0.0,232.9,131509.0,23.3239,732537.0,1375.0,656069.0,84.13,331600.0,,0.0,,0.0,116.68,1373100.0,111.9,139380.0,5.202,13772000.0,,0.0,232.8754,42763.0,439.9,435597.0,430.0,0.0,104.1461,123257.0,73.26,1644600.0,,0.0,1424.5,271.0,87.6058,9691269.0,,0.0,,0.0,,0.0,,0.0,281.5,55165.0,20.09,8347400.0,37.25,5077700.0,27.9333,1541475.0,37.67,3548911.0,475.55,2701912.0,17.37,18067400.0,30.26,15348000.0,67.0887,44437.0,1015.0,42758.0,12.0249,138304463.0,12.0821,137650212.0,52.84,673300.0,428.5796,507732.0,24.79,537400.0,516.0,133469.0,111.3765,172552.0,32.22,5419800.0,,0.0,130.71,5831800.0,57.3,173400.0,1296.973,6790812.0,148.12,689000.0,46.23,6345300.0,43.75,811600.0,98.2,1803091.0,6.32,14333000.0,,0.0,32.48,3136700.0,35.2,8424900.0,43.395,941790.0,46.205,1184305.0,62.35,148170.0,282.5,12019.0,113.5,123130.0,114.7,750463.0,24.75,6943200.0,35.2,162300.0,766.0,222091.0,338.5,21737.0,398.1,678215.0,,0.0,,0.0,2115.8521,174704.0,34.01,274616.0,28.39,321842.0,337.4174,259092.0,19.89,1464000.0,51.0291,3567050.0,,0.0,15.8856,33563765.0,522.5,23423.0,14.645,1572200.0,606.2,18114230.0,27.4235,1087065.0,307.0,21673.0,16.26,7406500.0,590.6336,278498.0,56.21,1106600.0,722.5,80382.0,,0.0,62.07,258213.0,80.92,902300.0,755.9377,0.0,103.9,827529.0,234.4699,21054.0,,0.0,157.5,0.0,245.6,5129559.0,5.919,34482746.0,160.2486,4651248.0,,0.0,24.104,1814500.0,399.6561,740428.0,403.0,34614.0,37.495,586600.0,115.5,75785.0,43.39,408100.0,62.24,482400.0,7.36,5320286.0,421.7,704168.0,1880.472,649605.0,,0.0,268.0,2324311.0,2045.0,3266749.0,1124.0,499864.0,398.1,703660.0,18.58,746500.0,379.5868,985611.0,7.847,16347710.0,117.2355,356816.0,21.34,45183400.0,50.82,2128600.0,,0.0,345.8817,1805920.0,27.2324,5076694.0,11.66,3464374.0,47.625,8265.0,,0.0,,0.0,30.536,1139995.0,1.727,117113493.0,39.6256,2351700.0,38.56,669900.0,,0.0,1950.0,458323.0,67.5,13618499.0,54.75,1792600.0,12.516,4186925.0,22.32,4252800.0,103.8,1296420.0,33.9049,815813.0,171.2,143340.0,45.94,550900.0,19.35,3378700.0,24.5843,6080032.0,9.7,1277800.0,437.0,76849.0,177.0,282200.0,45.736,196485.0,169.75,105497.0,174.8,28695.0,412.0,81656.0,29.58,466000.0,2086.4893,878485.0,57.7,741070.0,65.25,7199500.0,39.88,30632700.0,,0.0,232.7,970184.0,,0.0,51.4742,2099754.0,40.55,1423200.0,108.3267,154794.0,8.08,8860000.0,,0.0,269.9,4157005.0,,0.0,888.5789,43596.0,18.26,3059500.0,15.66,1111800.0,39.8,1847700.0,438.9,52949.0,62.7229,1408259.0,28.26,1889000.0,32.19,2919600.0,,0.0,32.605,14777600.0,12.14,20048000.0,,0.0,41.21,1212200.0,882.1333,1716175.0,41.2593,990306.0,17.5525,3205157.0,109.6,10706095.0,81.8471,595386.0,44.3,904100.0,42.72,480500.0,12.8,1158000.0,43.395,137573048.0,36.83,4255600.0,128.9,669067.0,79.67,1192800.0,20.03,662000.0,23.15,13019100.0,27.685,502454.0,4.333,14304000.0,625.5,286868.0,863.1139,710621.0,54.29,4654400.0,11.39,6794000.0,40.19,11745200.0,,0.0,365.0,74886.0,37.26,7024600.0,11.04,947400.0,27.26,8099000.0,65.79,277900.0,287.0302,604021.0,32.1206,2356693.0,10.6151,5567893.0,40.9552,3913418.0,116.75,754243.0,82.32,4528800.0,248.4,884054.0,18.465,3040600.0,81.98,2202100.0,37.16,2230100.0,,0.0,34.5,9548400.0,38.58,4621000.0,57.0,122649.0,78.57,225800.0,36.8627,5078621.0,285.4,840169.0,12.52,17042200.0,630.5,14629.0,59.1,682800.0,25.195,1283200.0,349.3715,4404779.0,24.59,243100.0,16.0525,2542528.0,79.36,195200.0,29.94,3591700.0,77.1321,3329305.0,648.9999,489489.0,,0.0,342.0,79797.0,6.5925,13227600.0,26.77,9285700.0,26.21,323700.0,102.8,166304.0,,0.0,64.8,7367600.0,18.825,895200.0,15.05,294700.0,1054.0,47904.0,409.4,49597.0,32.9485,11374887.0,,0.0,136.957,1252450.0,14.14,7392800.0,22.54,16736800.0,37.58,392500.0,25.2,92044200.0,45.76,2347700.0,109.0,62908.0,16.023,1032000.0,74.0168,1107372.0,86.72,936000.0,10.4369,3373827.0,160.8,150200.0,117.9801,1028558.0,643.5,25407.0,101.4,488838.0,959.0,103705.0,,0.0,1120.0,100.0,870.0,390.0,97.9297,20960.0,,0.0,7.015,1301568.0,7.89,4167300.0,51.61,656200.0,14.245,5920000.0,52.32,3888300.0,,0.0,3.716,231602000.0,649.6361,4769770.0,7.7525,5699528.0,20.405,22992800.0,66.97,2020600.0,4.258,30552772.0,,0.0,23.06,2125700.0,72.12,1570300.0,50.42,5372500.0,45.28,1248800.0,39.48,3359900.0,0.3853,1142152000.0,714.46,83300.0,377.8923,8228776.0,,0.0,,0.0,23.67,1017900.0,2272.0,888302.0,32.1318,466670.0,170.0,4686986.0,1365.0,3850.0,8.0044,1419750.0,32.1704,3156127.0,46.08,2088100.0,10.23,5426700.0,,0.0,86.89,655170.0,14.205,5240403.0,31.58,29585600.0,4.2933,16099500.0,,0.0,,0.0,897.0,35952.0,94.781,3664483.0,,0.0,185.2,921576.0,513.5,707017.0,52.62,841447.0,,0.0,,0.0,563.3333,1319.0,,0.0,30.12,1941200.0,32.6133,2117550.0,,0.0,41.65,2176700.0,346.0,62594.0,,0.0,31.91,3311100.0,69.05,7453200.0,,0.0,166.6609,802680.0,19.1366,36172753.0,29.4,2428100.0,62.82,6705500.0,20.85,3071900.0,85.73,1067500.0,161.5,14444.0,,0.0,7.68,8446400.0,447.3628,90218.0,80.125,72980.0,73.25,11020.0,27.3,681700.0,34.37,3684800.0,,0.0,65.92,7110000.0,57.85,4555600.0,320.01,59000.0,998.9995,802951.0,26.0779,892060.0,44.15,442600.0,21.09,708700.0,28.99,195700.0,163.625,30290.0,43.48,2778200.0,167.5,0.0,25.4458,5888340.0,,0.0,569.4596,6628328.0,,0.0,111.09,744000.0,,0.0,469.9,898838.0,1131.0,1470362.0,,0.0,23.2,1163700.0,328.25,1236915.0,38.05,482182.0,19.71,1481600.0,,0.0,54.75,9797900.0,19.9855,2902616.0,,0.0,116.3,272462.0,1077.0,8231.0,36.77,1223500.0,1307.0,68124.0,42.83,577400.0,53.06,435300.0,538.0,1872409.0,5.94,24294800.0,,0.0,66.93,489010.0,199.25,72138.0,4268.0,2720793.0,20.86,697350.0,3282.1143,894025.0,126.21,1109000.0,29.95,1080400.0,197.95,55349.0,114.3,1242250.0,39.54,1366310.0,81.14,495200.0,5.8904,627413.0,,0.0,80.88,408200.0,159.0,1006220.0,19.545,3435200.0,208.1315,9595982.0,260.9,844634.0,30.64,1178500.0,1676.0,113205.0,91.6,3246337.0,53.7004,5064938.0,26.21,738200.0,36.932,1656699.0,29.1,646001.0,131.0,157364.0,238.0,23780.0,7.1155,58715147.0,52.4932,2343888.0,41.09,2328326.0,38.5,774400.0,327.1,4488943.0,18.995,12108800.0,15.81,9703700.0,,0.0,217.0,12224.0,242.93,2125911.0,,0.0,,0.0,296.0182,1563756.0,41.45,1449930.0,290.8271,1010780.0,188.3,449787.0,155.0,0.0,2125.5,1894351.0,,0.0,27.6267,5254800.0,81.0559,3477310.0,75.48,895500.0,80.64,8411700.0,1107.0,915741.0,144.6,257120.0,473.8,191530.0,640.0,1544075.0,60.29,199100.0,25.42,728200.0,163.1,464032.0,39.79,3180100.0,152.25,53009.0,,0.0,107.0179,1226808.0,40.12,1905000.0,,0.0,148.0,225344.0,2049.3838,65741.0,26.13,2036000.0,40.0,126968.0,445.8038,1167080.0,8.375,2180.0,1391.0,1156010.0,,0.0,,0.0,1465.769,5615879.0,34.48,188700.0,319.1,248102.0,6.4875,0.0,6.8303,63.0,15.7,2252700.0,6.534,3040463.0,44.22,3331500.0,20.78,2050400.0,54.875,1184676.0,,0.0,394.0,111273.0,1415.0,1300570.0,11.05,0.0,69.5,2804100.0,22.92,2462200.0,1519.0,86125.0,21.05,240175.0,,0.0,57.94,1214100.0,,0.0,30.83,2390700.0,23.2326,24829502.0,44.28,725800.0,734.9998,1430197.0,,0.0,303.5688,676889.0,87.3,324000.0,48.76,173200.0,,0.0,20.4325,702000.0,34.61,1557500.0,125.4,3542865.0,655.0,19036.0,20.835,244898.0,14.32,2405100.0,25.89,3556300.0,,0.0,46.46,8301100.0,,0.0,192.125,15989.0,,0.0,12.5075,12541600.0,9.51,185100.0,63.32,1983800.0,182.6,224375.0,33.74,2253000.0,912.3407,797306.0,14.5,27900.0,59.2,2577000.0,31.58,81800.0,,0.0,18.51,1970000.0,,0.0,57.68,1746500.0,,0.0,57.22,3293400.0,188.0,237265.0,502.2331,9405732.0,1.8307,27141000.0,18.95,5078600.0,26.9731,5173287.0,,0.0,38.13,3921306.0,15.14,1614900.0,36.67,5044484.0,31.74,10247100.0,22.44,1964600.0,26.7,143700.0,23.28,5644400.0,,0.0,45.2094,9925479.0,24.12,1271500.0,50.53,1647900.0,,0.0,63.17,976300.0,1986.0,1311330.0,,0.0,51.03,4544700.0,50.005,4819800.0,71.44,2932700.0,23.23,1060300.0,,0.0,,0.0,24.57,9645500.0,210.0,94192.0,587.5,5393298.0,18.4725,20880000.0,1440.0,138104.0,,0.0,,0.0,18.1939,1231826.0,21.6636,9700717.0,,0.0,38.25,1024800.0,,0.0,170.7835,248028559.0,155.0,410975.0,124.5,140554.0,136.0,865093.0,33.97,484800.0,32.75,2045100.0,48.72,1610000.0,,0.0,308.8364,1250466.0,60.4317,969225.0,23.23,6589300.0,408.6608,113635.0,36.4,12528400.0,32.14,272000.0,92.71,538000.0,,0.0,20.6234,2501437.0,,0.0,26.3794,4671645.0,30.96,602700.0,2051.0,842081.0,52.21,1101500.0,27.45,30881900.0,,0.0,276.8149,42947.0,36.82,2088600.0,23.4778,9099362.0,17.43,30501000.0,,0.0,742.0,2957621.0,,0.0,9.443,2478600.0,18.25,3965200.0,21.32,228600.0,1351.4001,511136.0,105.3245,163646.0,737.0,9285.0,20.63,3884300.0,134.3,1539400.0,24.21,1412500.0,77.92,20606900.0,,0.0,,0.0,39.1086,4223493.0,,0.0,60.3107,847587.0,40.58,146900.0,,0.0,,0.0
2011-06-28,169.4517,1932128.0,36.1087,4629337.0,,0.0,2887.2295,5250141.0,11.9736,294299600.0,,0.0,281.8793,3360896.0,1080.0,1418577.0,39.57,1691701.0,,0.0,25.0695,10601292.0,29.875,1185572.0,9.6113,15169509.0,10.7567,1622100.0,59.65,29562100.0,10.5263,3877812.0,30.79,5469600.0,38.28,2628800.0,29.6,4461400.0,1645.0,443666.0,45.7331,2724602.0,53.78,1871595.0,38.18,3463600.0,,0.0,28.57,1322300.0,12.46,6109300.0,22.6,6099200.0,,0.0,102.6,437105.0,160.0,1489170.0,52.6488,1550573.0,28.78,5201700.0,22.54,2103596.0,35.44,875000.0,,0.0,28.02,347400.0,30.11,3271400.0,67.32,690700.0,,0.0,22.45,525700.0,29.69,4094800.0,,0.0,,0.0,92.05,2413187.0,376.4,933066.0,12.71,12299900.0,,0.0,6.95,20625100.0,29.02,729900.0,58.65,4073200.0,56.12,1142100.0,52.0,2695500.0,10.1175,76506000.0,,0.0,1303.0,1878126.0,,0.0,49.73,1506300.0,10.2925,1060000.0,119.79,2417600.0,,0.0,87.7336,1152238.0,6.46,6158400.0,16.59,378500.0,,0.0,76.75,372400.0,,0.0,2400.0,403768.0,384.0,1027511.0,672.5,61289.0,47.1299,1222298.0,,0.0,32.61,271900.0,34.0,67620.0,,0.0,417.8853,6568362.0,127.35,833800.0,3.695,31148000.0,37.94,664600.0,29.37,769500.0,4.49,321400.0,49.82,5472200.0,3033.5,2803593.0,292.9,437000.0,72.09,3837900.0,308.9,10519615.0,608.3744,995100.0,10.82,113027000.0,437.6666,926559.0,,0.0,19.035,2379000.0,223.5,36090008.0,64.72,2771945.0,2682.5,2323686.0,31.9555,5893962.0,53.0329,3070845.0,,0.0,,0.0,7.72,52132351.0,31.92,6246400.0,300.7,980470.0,,0.0,84.0098,807598.0,43.99,343667.0,42.22,1680600.0,120.7,702399.0,19.64,851250.0,67.17,828200.0,19.4,0.0,188.25,12260.0,176.9,414250.0,108.39,3148200.0,24.48,22112100.0,1341.0717,559232.0,495.4,1159800.0,70.74,5025700.0,2.18,74200.0,189.26,593300.0,589.0,2206938.0,,0.0,69.1,2638323.0,28.6,10666500.0,123.0882,100110.0,52.54,1555883.0,40.8,1770980.0,51.13,6070157.0,25.4933,372357.0,760.5,574901.0,,0.0,341.5,407151.0,443.5,25351927.0,,0.0,23.63,407000.0,1378.0,2045838.0,88.7421,0.0,201.875,21018.0,76.42,3687000.0,12.58,1056000.0,530.0,29183.0,731.0,205786.0,,0.0,6.98,16453600.0,194.6,22711212.0,111.8,2911384.0,413.125,0.0,14.3225,755892.0,723.0,297574.0,16.0844,1938342.0,104.3,990400.0,300.3,287438.0,,0.0,40.15,22526900.0,27.44,9383077.0,20.0156,6594106.0,45.02,1998200.0,38.97,745010.0,,0.0,103.84,7884300.0,64.71,1737200.0,739.0,105856.0,28.8,5346581.0,24.12,414300.0,24.83,3165800.0,591.8518,55309.0,,0.0,,0.0,40.32,1660300.0,2405.0,400062.0,339.4473,387869.0,10.46,3199200.0,,0.0,29.394,9350500.0,,0.0,3110.0,166.0,20.13,1026600.0,537.3928,790646.0,77.98,522100.0,,0.0,54.57,362500.0,51.14,3285800.0,28.46,855500.0,1215.0,68634.0,42.91,3188600.0,1.684,432880.0,66.56,805000.0,12.38,45875600.0,,0.0,56.796,1260500.0,6.0944,41290000.0,100.7,2855000.0,19.72,1039600.0,324.4,5699537.0,8.9175,1216800.0,19.24,2787100.0,39.5,0.0,51.42,3590400.0,62.5249,603174.0,18.9075,3287600.0,55.8473,9009512.0,41.4,1771900.0,29.87,62900.0,33.74,2125000.0,667.6969,3615810.0,2.8725,27190400.0,63.22,539400.0,2029.6478,208512.0,20.88,232500.0,40.31,589400.0,36.8425,5732800.0,,0.0,,0.0,14.895,7767440.0,15.13,52428700.0,5.775,1357000.0,8.5033,18188700.0,8.0975,4574800.0,,0.0,16.4375,8038000.0,36.425,6217400.0,,0.0,295.3,280172.0,416.0,226962.0,36.7,4856800.0,100.35,6113800.0,748.5,26195.0,,0.0,47.8,1261300.0,9.39,12640400.0,,0.0,,0.0,51.2,952099.0,33.8545,7157401.0,1677.8879,47340.0,21.1168,12584836.0,,0.0,81.95,3153000.0,,0.0,14.4983,5713200.0,,0.0,,0.0,33.46,1031500.0,42.19,1563704.0,1259.0,5686415.0,59.22,1788900.0,11.75,5675900.0,12.945,3309255.0,35.0443,6206491.0,37.92,11912700.0,1792.0,179368.0,61.3,654200.0,33.495,1948800.0,399.0,364009.0,33.4153,2501683.0,,0.0,131.6,1641276.0,44.4164,1673042.0,,0.0,373.0,49096.0,25.81,627900.0,44.0246,1928963.0,490.6,1335763.0,222.8562,7842.0,5.756,2080890.0,42.3234,879370.0,10.415,12425503.0,,0.0,55.89,2514833.0,42.755,1528200.0,77.98,2639300.0,3.685,2098800.0,22.55,5983900.0,12.1886,38628295.0,55.06,911500.0,52.93,855900.0,19.86,0.0,466.9,445644.0,,0.0,34.1,1744600.0,81.38,347100.0,38.67,1343400.0,51.59,1332000.0,53.7806,355695.0,152.8303,616222.0,79.09,2442400.0,232.8,8835135.0,49.715,1740200.0,54.78,5298800.0,28.93,1354795.0,4.358,59138783.0,24.12,3711611.0,15.76,11898712.0,,0.0,106.5,13700.0,17.2741,7099583.0,51.205,3730000.0,268.0,84214.0,,0.0,99.74,524500.0,59.46,1612000.0,27.8606,1414857.0,5.892,162970.0,69.28,30100.0,35.23,1258000.0,51.859,199432.0,,0.0,133.73,230600.0,49.47,3286000.0,34.58,2121200.0,26.65,710000.0,14.2417,3426000.0,56.4,79710.0,30.3566,7566314.0,50.62,2632900.0,56.86,1969000.0,764.0,2268978.0,21.0,526000.0,384.8725,1041548.0,13.33,54013200.0,,0.0,8.9075,15982800.0,312.4,310039.0,99.15,583660.0,50.44,19061200.0,100.95,358300.0,94.02,1762100.0,43.48,1835200.0,511.0,50574.0,121.7,553400.0,108.78,2771700.0,,0.0,275.5741,2086491.0,332.5,22697.0,15.425,3035988.0,29.98,447500.0,30.26,1423600.0,12.42,11372800.0,36.69,126600.0,270.0,184160.0,,0.0,230.0,224256.0,23.3405,862892.0,1398.0,712480.0,84.72,317200.0,,0.0,,0.0,124.61,2192900.0,111.4,174205.0,5.342,14529500.0,,0.0,228.0903,0.0,457.6,762930.0,430.0,1792.0,103.9002,3049.0,73.74,1487500.0,,0.0,1424.5,532.0,88.3725,8074889.0,,0.0,,0.0,,0.0,,0.0,282.7,10629.0,20.475,11762000.0,37.21,6305200.0,28.16,1281600.0,38.81,5434726.0,486.35,6654078.0,17.55,12992500.0,30.5,12698300.0,67.7401,26879.0,1013.0,19926.0,12.2952,109011074.0,12.3536,108495396.0,53.69,551600.0,435.0686,580876.0,24.9,824600.0,520.0,128594.0,113.1875,594146.0,31.92,3047900.0,,0.0,129.26,8056000.0,57.1,86790.0,1312.0834,9539698.0,151.51,477900.0,48.69,14329700.0,44.62,1054500.0,97.85,2759509.0,6.39,13487400.0,,0.0,32.75,2536500.0,36.06,17004200.0,43.16,1151553.0,46.675,780444.0,62.9,463420.0,285.0,57617.0,114.0,76450.0,114.7,958325.0,25.4,4321400.0,35.26,160300.0,767.0,106541.0,348.5,156458.0,401.7,680322.0,,0.0,,0.0,2152.3794,307551.0,34.07,299007.0,28.5,365038.0,348.4596,197094.0,19.96,2350300.0,52.4578,5511945.0,,0.0,15.9355,31350094.0,518.0,38746.0,14.745,1317000.0,608.2,18592960.0,27.6863,745875.0,309.125,18460.0,16.48,10380600.0,581.3086,846976.0,56.52,857700.0,741.0,185042.0,,0.0,63.27,243406.0,82.55,1054800.0,755.9377,0.0,106.0,1087457.0,234.4699,11661.0,,0.0,157.5,0.0,250.3,6538848.0,5.981,30913096.0,162.5335,5073100.0,,0.0,24.482,1968500.0,409.8936,1297262.0,405.0,68451.0,38.555,848000.0,114.6,159016.0,44.28,189400.0,62.81,346400.0,7.416,8124575.0,426.6,949551.0,1924.8806,702924.0,,0.0,270.9,2376763.0,2030.0,2495061.0,1137.7142,581613.0,402.8,545275.0,18.87,1430900.0,379.3106,1198656.0,7.97,16129952.0,117.4354,273235.0,21.49,36515100.0,51.49,2100700.0,,0.0,354.485,2449098.0,27.3258,5227675.0,12.08,7803290.0,47.5,39489.0,,0.0,,0.0,30.9242,1280872.0,1.762,130435267.0,40.6389,3002400.0,39.2,425200.0,,0.0,1980.0,620614.0,67.5,12346810.0,54.99,2631600.0,12.51,5373875.0,22.71,3747900.0,107.4,1211296.0,34.7486,943601.0,171.2,249760.0,46.65,522200.0,19.54,2897000.0,25.3131,8498943.0,9.2,1302600.0,431.3,147934.0,177.2,255590.0,45.674,92993.0,171.125,21911.0,174.0,23705.0,415.0,120416.0,29.85,354900.0,2106.4558,793496.0,57.9,1284200.0,65.91,7724600.0,39.54,41558700.0,,0.0,238.7,1116818.0,,0.0,51.8028,2663352.0,40.78,1821700.0,110.0926,374730.0,8.1,8815200.0,,0.0,269.6,5296206.0,,0.0,890.5938,32448.0,18.44,3117400.0,15.64,1370700.0,40.14,1257000.0,432.0,279158.0,63.0105,1780088.0,28.3,2235400.0,32.8,2968200.0,,0.0,33.015,12932400.0,12.205,12594200.0,,0.0,41.73,1286000.0,889.0666,2569908.0,41.4815,1065434.0,17.6001,2734820.0,111.0,19861289.0,82.3024,733786.0,44.58,1056500.0,42.82,320900.0,13.035,1043600.0,44.165,123846776.0,37.35,6028100.0,130.5,553698.0,79.44,1651600.0,20.11,910400.0,23.47,14497500.0,27.76,511494.0,4.342,11686000.0,628.0,425038.0,853.9025,1255277.0,56.55,4838200.0,11.43,8928900.0,42.1,18426200.0,,0.0,365.0,86835.0,37.48,5326300.0,11.17,1314000.0,27.823,10349000.0,66.43,217800.0,289.3755,671730.0,33.525,4193496.0,10.6766,4777324.0,41.9118,7145599.0,120.6,1227024.0,84.35,8545100.0,249.0,923709.0,18.54,4489200.0,83.38,3421100.0,37.4,1663200.0,,0.0,34.53,11392000.0,39.01,4971700.0,55.75,35349.0,75.96,1360200.0,37.4599,5661500.0,287.5,691469.0,12.95,21700700.0,625.0,9986.0,59.45,480500.0,25.39,1618800.0,350.2259,4821651.0,25.04,141200.0,16.3975,3534380.0,80.34,230900.0,30.43,2814100.0,77.7759,3265080.0,659.9999,980027.0,,0.0,341.9,150854.0,6.6867,18325200.0,26.36,21479900.0,26.98,377800.0,99.45,808254.0,,0.0,65.17,6612000.0,19.35,4151800.0,15.21,227600.0,1044.0,267507.0,414.5,97382.0,33.3111,10468577.0,,0.0,139.6718,1450699.0,14.15,7683400.0,22.33,13488100.0,37.92,496200.0,25.8,81032100.0,45.9,2919300.0,108.25,197939.0,16.278,835000.0,76.5549,1949851.0,86.42,665500.0,10.5654,2907010.0,165.5,180500.0,118.2893,1944892.0,649.0,39985.0,102.05,748565.0,958.5,78703.0,,0.0,1115.0,1675.0,870.0,1140.0,98.9273,53787.0,,0.0,6.995,832946.0,8.0033,4551000.0,53.4,642000.0,14.2725,4052800.0,52.76,4177600.0,,0.0,3.787,164906000.0,649.0906,6818228.0,7.831,5376313.0,22.475,60456800.0,68.11,2110500.0,4.25,26202691.0,,0.0,23.91,3791000.0,73.03,1629500.0,50.72,4505400.0,45.26,1121500.0,39.69,3036200.0,0.3875,692200000.0,721.0,204400.0,395.3384,9959138.0,,0.0,,0.0,25.18,1588500.0,2276.0,688083.0,32.3547,538498.0,180.0,2062590.0,1380.0,3895.0,8.1244,814050.0,32.039,3248188.0,46.95,1236700.0,10.24,4658900.0,,0.0,87.75,1017857.0,14.19,10469592.0,32.34,32746800.0,4.3327,9325500.0,,0.0,,0.0,910.0,314591.0,96.6971,5047276.0,,0.0,189.3,583678.0,524.5,1196898.0,53.47,996784.0,,0.0,,0.0,558.9999,25272.0,,0.0,30.35,3042500.0,33.1533,2270100.0,,0.0,41.39,2931000.0,346.0,74776.0,,0.0,32.09,2110700.0,69.62,5162800.0,,0.0,167.5781,936124.0,19.4972,43239401.0,29.54,2017100.0,62.72,8551500.0,20.95,3120700.0,86.89,1355800.0,161.375,4736.0,,0.0,7.89,6740900.0,439.9068,148903.0,79.75,492168.0,73.2,29560.0,27.54,1315500.0,34.43,3878700.0,,0.0,65.89,4977400.0,57.91,2964400.0,322.4,41600.0,1019.9994,1397626.0,26.4338,549888.0,44.36,466100.0,21.56,1034800.0,29.79,168200.0,162.25,91564.0,44.23,2621200.0,167.5,0.0,25.7812,4607043.0,,0.0,584.369,10707854.0,,0.0,111.85,599600.0,,0.0,478.0,1136189.0,1141.0,1575922.0,,0.0,23.61,982400.0,329.0,899463.0,38.08,531899.0,19.89,1072400.0,,0.0,55.45,9556000.0,20.2215,2266591.0,,0.0,116.1,461510.0,1070.0,30595.0,37.59,1838500.0,1311.0,93148.0,43.2,508700.0,55.1,601100.0,546.0,10397002.0,5.94,14624600.0,,0.0,67.48,572282.0,197.5,215402.0,4337.5,3887926.0,20.9,1005150.0,3351.5098,1835309.0,129.9,949500.0,30.16,677600.0,197.15,132817.0,115.0,988870.0,40.03,2046067.0,83.98,763000.0,5.9881,472163.0,,0.0,82.31,397200.0,159.4,735450.0,20.0775,4694000.0,210.3621,14245498.0,263.8,906151.0,30.84,1495800.0,1750.0,60787.0,91.2,6077290.0,54.4682,6871154.0,26.74,701500.0,37.0117,2090821.0,28.895,1173319.0,131.5,460049.0,239.875,58342.0,7.1937,74758804.0,53.5375,3618100.0,41.07,2803616.0,38.21,840100.0,325.6,4119693.0,19.625,17963000.0,15.98,8727200.0,,0.0,215.25,69489.0,249.9,3520635.0,,0.0,,0.0,297.3858,1613809.0,41.985,2175125.0,295.5117,1284250.0,189.0,762600.0,155.0,0.0,2144.0,2462259.0,,0.0,27.8367,3563700.0,79.4923,9955866.0,75.96,795000.0,84.35,11133500.0,1149.0,2687523.0,146.4,1042420.0,487.8,460299.0,636.0,2963878.0,61.12,203500.0,25.61,526600.0,162.5,817441.0,40.21,4253600.0,153.25,93304.0,,0.0,107.2813,1675607.0,40.56,1275100.0,,0.0,147.6,501399.0,2061.23,103055.0,26.035,2512800.0,39.125,51883.0,445.8038,2830007.0,7.75,4896.0,1386.0,1692077.0,,0.0,,0.0,1504.7927,7117131.0,34.81,149300.0,321.0,748104.0,6.4875,0.0,6.8493,2412.0,15.91,1902800.0,6.555,4935550.0,44.01,3577700.0,20.8,2513400.0,55.125,2221760.0,,0.0,390.0,84890.0,1448.0,1767001.0,11.05,0.0,69.59,1782900.0,23.56,3074900.0,1538.0,127135.0,21.345,203836.0,,0.0,58.67,1106800.0,,0.0,30.97,2558600.0,23.429,22791468.0,44.41,883100.0,721.5832,2249074.0,,0.0,311.9468,2273258.0,88.92,363800.0,49.34,173200.0,,0.0,20.79,474800.0,35.45,1711700.0,126.1,1471490.0,645.0,36159.0,19.145,760732.0,14.5,2467900.0,25.84,4155100.0,,0.0,46.69,6258200.0,,0.0,194.0,80523.0,,0.0,12.885,14480000.0,9.61,229300.0,64.3,2871300.0,182.2,229075.0,34.38,2129050.0,913.2871,748167.0,14.78,12300.0,60.63,2480700.0,32.7,218500.0,,0.0,18.935,949600.0,,0.0,58.53,1512400.0,,0.0,57.55,2763000.0,189.7,743039.0,500.8397,9494055.0,1.874,13338000.0,19.16,6777200.0,27.0165,5362428.0,,0.0,38.4,5032203.0,15.26,1146800.0,36.9,7102474.0,31.98,9212900.0,22.69,3995900.0,27.01,155400.0,23.28,4307700.0,,0.0,46.2324,10167654.0,24.38,1623300.0,51.51,1168400.0,,0.0,64.19,746000.0,1988.0,2884310.0,,0.0,51.77,5957100.0,50.865,4205800.0,72.05,3440200.0,24.38,1739600.0,,0.0,,0.0,24.87,12349400.0,205.5,318442.0,592.5,4741693.0,18.82,23297600.0,1458.0,124190.0,,0.0,,0.0,18.1505,2365530.0,22.4863,10790997.0,,0.0,38.47,1129000.0,,0.0,168.9589,115118942.0,155.875,383407.0,126.3,168274.0,141.1,1692811.0,34.27,441600.0,32.74,2396700.0,50.73,2766000.0,,0.0,307.224,5178891.0,61.1853,2507917.0,23.75,7621300.0,410.5064,308570.0,36.57,12963900.0,32.565,344200.0,94.02,395100.0,,0.0,20.884,1786545.0,,0.0,26.901,3502643.0,31.2,898500.0,2061.0,655211.0,52.44,1047700.0,27.49,35223100.0,,0.0,284.0362,474566.0,36.9,3171200.0,24.187,7447620.0,17.51,32963100.0,,0.0,747.5,3178264.0,,0.0,9.4963,1882238.0,17.91,7673000.0,21.645,379800.0,1366.0051,865053.0,105.2715,219252.0,736.0,23027.0,20.9,3260300.0,139.43,1965300.0,24.38,1720100.0,79.63,18421500.0,,0.0,,0.0,39.8059,4006776.0,,0.0,61.0291,1182852.0,41.39,167800.0,,0.0,,0.0
2011-06-29,169.5925,246691.0,36.1874,4879439.0,,0.0,2943.8611,3793408.0,11.93,352545200.0,,0.0,286.6285,2630676.0,1078.0,910825.0,40.05,2252763.0,,0.0,25.0264,11291163.0,30.625,1106959.0,9.7885,13602026.0,10.7667,2185200.0,59.91,14051400.0,10.6253,2820944.0,31.15,5023600.0,38.3,2900100.0,30.31,4837600.0,1646.0,436349.0,46.1194,3896519.0,54.95,1831635.0,38.54,4309000.0,,0.0,28.69,1456200.0,12.6,6783900.0,23.06,6898000.0,,0.0,103.4,461755.0,169.6,2686029.0,53.5484,1567656.0,29.14,11482800.0,22.825,2232112.0,36.15,923800.0,,0.0,28.45,533100.0,30.8,4805600.0,68.52,772300.0,,0.0,22.55,351800.0,30.45,5160300.0,,0.0,,0.0,94.91,3191453.0,380.5,971865.0,12.67,13868400.0,,0.0,6.89,27292900.0,29.6667,1268700.0,57.78,7531500.0,57.19,2283100.0,52.27,2681800.0,10.209,92178000.0,,0.0,1365.0,2731030.0,,0.0,50.69,2278000.0,10.4,849200.0,121.09,2731400.0,,0.0,87.0398,1531777.0,6.5237,7732800.0,17.13,515200.0,,0.0,77.3,466600.0,,0.0,2405.0,208169.0,399.9,1354887.0,681.0,52699.0,47.5325,2056978.0,,0.0,33.1,503100.0,34.0,77370.0,,0.0,423.7154,6550671.0,127.85,920100.0,3.771,25680000.0,38.09,494500.0,29.83,1052300.0,4.48,163100.0,50.92,9854600.0,3086.5,3013587.0,291.32,342700.0,72.72,3913800.0,317.4,11095077.0,628.2127,1559912.0,11.14,301628700.0,438.3333,19563.0,,0.0,19.04,2091200.0,230.2434,47431858.0,66.31,3849372.0,2685.5,2495759.0,32.3085,5557979.0,53.9186,3070827.0,,0.0,,0.0,7.895,83657247.0,31.67,5546900.0,305.9,1301916.0,,0.0,83.7463,983385.0,44.565,398764.0,43.0933,3036000.0,122.0,397046.0,19.6613,1024875.0,68.49,1090500.0,19.4,0.0,193.5,75669.0,177.0,363140.0,108.98,3775900.0,25.44,23450000.0,1342.1079,442860.0,503.88,1188600.0,71.46,5523100.0,2.14,45500.0,191.89,829200.0,599.5,2532054.0,,0.0,68.86,3465572.0,28.54,11223000.0,123.5728,4946.0,51.69,2680618.0,41.45,1250860.0,52.0,6281859.0,26.04,533889.0,767.0,1089271.0,,0.0,360.6,804295.0,449.35,23589123.0,,0.0,23.96,976600.0,1449.0,1751291.0,88.7421,2758.0,205.0,15597.0,77.03,4058900.0,12.76,2129600.0,528.25,50062.0,744.5,460690.0,,0.0,6.93,11903400.0,198.6,20846150.0,112.3,2585285.0,417.0,3273.0,14.4275,894124.0,707.0,231672.0,16.0746,3900019.0,105.71,847500.0,300.0,1674456.0,,0.0,41.5,46800700.0,28.11,6328751.0,20.0078,3952917.0,45.01,2653400.0,39.855,902263.0,,0.0,103.36,8642000.0,66.08,2331500.0,763.0,177238.0,29.4,5305198.0,24.39,532800.0,25.18,3241700.0,591.8518,154956.0,,0.0,,0.0,40.72,3027900.0,2413.0,509707.0,331.2138,1298110.0,10.5,2358800.0,,0.0,29.87,13547000.0,,0.0,3080.0,2150.0,20.155,1302400.0,551.8459,589319.0,78.09,656500.0,,0.0,54.36,383000.0,51.27,3628500.0,28.99,916700.0,1258.0,59610.0,43.37,4652800.0,1.709,364960.0,67.4,978600.0,12.47,40290200.0,,0.0,57.604,1620000.0,6.0892,33070000.0,101.04,3343900.0,19.73,1673700.0,324.9,8270648.0,8.94,1271200.0,19.34,4772400.0,39.5,0.0,52.26,5180500.0,64.1792,881826.0,19.1925,1704000.0,56.4267,10559786.0,41.09,2821400.0,29.53,90800.0,34.68,4622300.0,654.1606,4451671.0,2.8831,4475200.0,63.6,576400.0,2036.2258,347319.0,21.62,118400.0,40.49,415300.0,36.5625,4934000.0,,0.0,,0.0,15.26,11757773.0,15.34,47452800.0,5.809,1888000.0,8.5867,20426700.0,8.115,4525600.0,,0.0,16.48,6612400.0,36.54,4052400.0,,0.0,297.4,241375.0,418.0,216641.0,36.89,5150000.0,101.28,7637700.0,732.0,23717.0,,0.0,48.1,2160200.0,9.2,14839200.0,,0.0,,0.0,52.1,1105299.0,34.195,8196371.0,1697.2729,25116.0,21.3133,10313339.0,,0.0,82.43,6328700.0,,0.0,14.5733,5381400.0,,0.0,,0.0,33.42,2044000.0,43.42,2636750.0,1264.0,3974133.0,58.51,2155900.0,11.37,7620300.0,13.115,4864641.0,35.0443,4625967.0,38.35,9614100.0,1823.0,164387.0,62.02,946900.0,33.58,3106600.0,394.2,64691.0,33.6339,2113321.0,,0.0,134.1666,1424874.0,44.4835,2081345.0,,0.0,373.0,75314.0,25.29,731200.0,44.0693,2448932.0,494.2,1361710.0,236.2112,24117.0,5.83,2140620.0,42.5447,869500.0,10.58,11496582.0,,0.0,56.34,1829300.0,42.77,1177400.0,77.92,4894000.0,3.6225,1332800.0,23.61,8716700.0,12.9882,81007819.0,55.32,908800.0,53.1,1335900.0,20.35,262041.0,467.8,310482.0,,0.0,34.28,2162500.0,82.46,393800.0,38.76,2322000.0,52.565,3330400.0,54.6809,519221.0,155.1182,270308.0,79.21,1923400.0,233.7,12412872.0,50.545,1582800.0,54.93,4258300.0,29.825,1973490.0,4.442,141437321.0,24.78,4891645.0,16.12,13833737.0,,0.0,106.5,0.0,17.4328,9724480.0,51.55,3681200.0,268.125,174652.0,,0.0,100.66,400400.0,60.0,1886500.0,28.4703,2249039.0,6.08,264260.0,70.33,37300.0,35.19,1954800.0,52.641,679736.0,,0.0,134.23,214400.0,50.15,3980400.0,34.145,4807400.0,26.88,833200.0,14.2633,2307600.0,57.45,420775.0,30.4922,4767361.0,50.32,1577000.0,57.18,1704950.0,783.0,2519215.0,21.22,732800.0,390.4362,922664.0,13.42,54105500.0,,0.0,9.0025,12134400.0,315.3,373703.0,100.5,582478.0,51.62,24492700.0,102.02,372300.0,93.63,2283700.0,43.95,2134700.0,520.0,34026.0,123.3,645020.0,111.15,2668600.0,,0.0,277.6124,2234519.0,339.0,27102.0,15.4525,2580780.0,29.99,351600.0,30.6,1419700.0,12.71,11584800.0,36.87,117800.0,265.0,10320.0,,0.0,233.7,289870.0,23.7132,1160984.0,1415.0,553804.0,85.9,469400.0,,0.0,,0.0,129.42,2217500.0,112.4,94280.0,5.382,9843000.0,,0.0,236.0655,1.0,469.6,1530468.0,430.0,0.0,103.9002,0.0,73.9,1527800.0,,0.0,1424.5,0.0,88.9476,8093606.0,,0.0,,0.0,,0.0,,0.0,285.6,13319.0,20.695,13510600.0,37.38,9634400.0,28.3467,1343250.0,39.82,6105475.0,486.55,13126747.0,17.67,13368400.0,30.3,12716100.0,64.4833,92416.0,1023.0,39540.0,12.3928,94071286.0,12.4517,93626280.0,53.85,713200.0,439.327,1001985.0,25.3,1494000.0,524.0,168799.0,114.9985,310396.0,32.05,1654300.0,,0.0,132.53,8170800.0,57.05,168830.0,1332.2306,9746433.0,151.59,348800.0,49.82,18383300.0,44.35,806200.0,100.5,4087971.0,6.54,12445000.0,,0.0,32.76,1405800.0,35.98,12298200.0,44.165,1092672.0,47.565,872045.0,64.25,557920.0,286.0,88402.0,113.0,158890.0,115.0,1016327.0,26.01,7042800.0,34.82,328600.0,764.5,197972.0,347.75,77877.0,406.8,1447555.0,,0.0,,0.0,2168.3601,313916.0,34.52,430416.0,29.0,230947.0,350.4314,359322.0,19.85,3078600.0,52.6734,4038139.0,,0.0,16.1444,29754745.0,525.0,26542.0,14.865,1275400.0,612.4,19036628.0,27.8431,1034535.0,312.0,52194.0,16.55,9491900.0,588.7686,721421.0,57.0,935900.0,756.0,173140.0,,0.0,63.98,265090.0,81.57,1164400.0,755.9377,0.0,108.0,1830489.0,226.6017,17819.0,,0.0,160.125,5000.0,251.6,7771632.0,6.05,43676042.0,163.0401,3992687.0,,0.0,24.83,3368000.0,425.1186,1698006.0,400.0,101941.0,38.885,508800.0,116.0,408729.0,45.01,309300.0,63.48,699500.0,7.679,12986742.0,431.1,1152773.0,1958.5698,782475.0,,0.0,276.9,1640472.0,2042.0,3520940.0,1169.1428,1126838.0,413.5,1195517.0,19.1,1566200.0,390.3585,1399546.0,8.241,21833716.0,117.6353,218060.0,21.39,31660400.0,51.75,2218700.0,,0.0,361.7759,1819967.0,27.2324,3848719.0,12.18,5611959.0,50.0,190768.0,,0.0,,0.0,31.0998,1013077.0,1.786,172530081.0,40.9333,2601000.0,39.8,396800.0,,0.0,1987.0,543636.0,71.95,33159960.0,55.18,2648700.0,12.55,7286175.0,23.36,4454300.0,109.5,1506213.0,35.0298,1008765.0,174.7,283510.0,46.75,1005600.0,19.69,3961600.0,25.4692,8622088.0,9.23,1500300.0,436.0,212693.0,181.0,257285.0,46.85,40149.0,172.75,28116.0,173.0,31150.0,422.2,86922.0,29.9,409600.0,2157.481,595180.0,58.5,393020.0,66.31,9227000.0,40.45,44775900.0,,0.0,249.2,745571.0,,0.0,51.8216,1826156.0,41.41,1985200.0,113.4851,789137.0,8.29,9708700.0,,0.0,268.1,10769184.0,,0.0,887.9073,25020.0,18.66,3227300.0,16.0,1502900.0,39.74,1634900.0,440.0,482655.0,63.442,2057109.0,28.4,1592100.0,32.82,2957800.0,,0.0,33.355,17035400.0,12.295,8922200.0,,0.0,42.14,2766800.0,893.8666,3031978.0,41.6543,1191105.0,17.5049,4829744.0,116.6,54770206.0,81.7354,1468852.0,44.69,705700.0,42.97,288300.0,13.115,911800.0,44.655,137325616.0,37.27,5658100.0,129.3,1192656.0,80.37,1630500.0,20.18,997800.0,23.38,12124700.0,28.64,528664.0,4.327,17167000.0,636.5,558313.0,880.6157,1601559.0,55.84,3937200.0,11.39,6251700.0,41.62,15842000.0,,0.0,369.0,214930.0,38.29,4354400.0,11.23,932800.0,30.97,44579000.0,67.05,154900.0,287.5714,739407.0,33.1857,4977363.0,10.6415,3943284.0,42.7019,7528133.0,122.5,988163.0,84.57,7181000.0,249.9,2657772.0,18.63,9024400.0,82.9,1503400.0,37.52,2821000.0,,0.0,34.83,8743300.0,38.09,10008600.0,63.0,400986.0,75.11,834400.0,38.7344,11837437.0,301.7,2044620.0,12.94,16428300.0,633.0,19687.0,59.57,626700.0,25.5,1829400.0,343.2954,12821932.0,24.99,186300.0,16.645,4511828.0,80.05,294100.0,30.95,3860800.0,77.8512,3673753.0,670.9999,947296.0,,0.0,345.0,240822.0,6.67,14824800.0,26.1,20196800.0,27.01,255600.0,99.8,464741.0,,0.0,68.41,10928700.0,20.035,3695200.0,15.14,200600.0,1050.0,93956.0,414.2,213225.0,33.4924,13420793.0,,0.0,144.6557,8159701.0,14.33,13076800.0,23.39,22350100.0,37.9,535600.0,25.62,66051000.0,45.97,2793000.0,107.75,33270.0,16.343,1424000.0,78.2698,2137335.0,87.62,950400.0,10.791,4009790.0,165.62,200000.0,120.351,1029024.0,653.0,46216.0,103.6,692673.0,974.0,72214.0,,0.0,1105.0,2407.0,867.5,6439.0,98.9273,21634.0,,0.0,7.285,865888.0,8.38,8649600.0,54.01,381000.0,14.3075,6011200.0,53.52,6258900.0,,0.0,3.7849,182399000.0,663.2724,8069800.0,7.9136,5804127.0,22.445,25427600.0,68.81,2096200.0,4.386,29749709.0,,0.0,24.29,3150400.0,74.21,2705900.0,49.96,7026100.0,46.14,2283300.0,40.24,3736900.0,0.3935,960544000.0,727.8,59500.0,395.8769,9230928.0,,0.0,,0.0,25.31,1338100.0,2273.0,883476.0,32.626,634680.0,184.5,626442.0,1375.0,535.0,8.1178,1532250.0,32.3455,2634827.0,47.2,1708400.0,10.16,3479700.0,,0.0,88.98,943624.0,14.415,7496210.0,32.43,27305700.0,4.3067,11460000.0,,0.0,,0.0,920.0,42586.0,98.5654,5643062.0,,0.0,193.0,462298.0,530.5,1686766.0,54.41,1274247.0,,0.0,,0.0,551.9583,20654.0,,0.0,30.32,3221200.0,33.3,3188250.0,,0.0,41.52,1743900.0,353.0,76987.0,,0.0,32.24,1994900.0,69.96,5512200.0,,0.0,160.3718,2124975.0,19.611,49189653.0,30.27,2032400.0,62.55,11386200.0,21.25,2966800.0,86.92,1462100.0,163.25,32253.0,,0.0,7.58,10963100.0,447.3628,192245.0,80.5,248916.0,73.2,2300.0,27.53,988900.0,35.4,4972900.0,,0.0,66.17,5401600.0,58.94,4678000.0,321.75,79500.0,1042.4994,1372226.0,26.5749,981698.0,44.44,506600.0,21.86,468500.0,29.49,201600.0,162.25,108302.0,44.57,2270800.0,167.5,0.0,25.9674,5334980.0,,0.0,586.854,10542608.0,,0.0,113.54,817500.0,,0.0,474.9,1579481.0,1162.0,2182786.0,,0.0,23.54,1723100.0,336.75,1980595.0,38.81,683950.0,20.34,2810900.0,,0.0,55.43,11919400.0,20.1571,1797985.0,,0.0,117.3,655143.0,1080.0,77540.0,37.48,2035100.0,1303.0,84800.0,44.0,453500.0,55.63,628000.0,554.0,3802284.0,6.14,19652200.0,,0.0,68.16,729733.0,201.75,142872.0,4412.0,4529450.0,21.4333,1182600.0,3323.165,1709428.0,131.03,1004600.0,30.64,731600.0,200.0,82503.0,116.7,1142310.0,40.605,1969226.0,85.85,1762300.0,6.0089,715500.0,,0.0,82.73,308800.0,163.5,842040.0,19.835,4157600.0,217.7402,20286384.0,269.0,4253076.0,30.85,2291400.0,1763.0,625816.0,93.0,6240961.0,54.4179,6700336.0,26.82,786900.0,37.6098,2272298.0,29.495,1190643.0,133.0,37053.0,240.0,47221.0,7.3474,89525309.0,54.1542,3437122.0,41.33,3320557.0,38.29,1662200.0,328.4,5423940.0,19.715,14026600.0,16.37,8183700.0,,0.0,218.5,276372.0,258.57,3566376.0,,0.0,,0.0,301.6987,1691687.0,43.845,2855919.0,296.2766,940345.0,193.6,1351677.0,155.0,0.0,2173.0,1966161.0,,0.0,27.5533,4455000.0,81.6586,5059467.0,76.29,607700.0,85.21,9570300.0,1181.0,1942170.0,149.0,623910.0,490.0,710911.0,649.0,3874806.0,61.59,261400.0,25.69,669700.0,176.0,4351357.0,40.24,3862900.0,154.75,188193.0,,0.0,108.8805,1346290.0,41.3,1745800.0,,0.0,149.4,580270.0,2107.5376,171214.0,26.15,2127600.0,39.75,13577.0,447.4234,3573358.0,7.8875,1604.0,1398.0,2500328.0,,0.0,,0.0,1532.3949,6309971.0,34.76,145900.0,324.0,600919.0,6.4875,0.0,6.9537,1462.0,16.33,5502600.0,6.75,4694468.0,45.16,3643000.0,20.97,3234700.0,56.7,2254244.0,,0.0,388.0,127860.0,1463.0,875466.0,11.05,0.0,70.25,1917800.0,22.62,5391700.0,1575.0,411717.0,21.73,359563.0,,0.0,58.13,1459000.0,,0.0,30.97,2242000.0,23.6103,26446238.0,44.77,842400.0,718.6665,1989428.0,,0.0,315.9575,744974.0,88.86,399900.0,49.95,169100.0,,0.0,20.7,259200.0,36.23,2097100.0,128.2,1222470.0,660.0,40486.0,20.36,571072.0,14.52,1923200.0,26.54,7643600.0,,0.0,46.49,5648200.0,,0.0,193.75,14556.0,,0.0,13.0025,15595200.0,9.51,229600.0,64.07,1898400.0,185.0,196225.0,34.46,1866100.0,936.4742,642496.0,15.0433,22800.0,62.09,4055900.0,33.34,124700.0,,0.0,19.265,1356600.0,,0.0,59.28,1915400.0,,0.0,58.57,3988700.0,193.0,440367.0,503.8164,13308330.0,1.886,21927000.0,19.34,7413900.0,27.2148,5901930.0,,0.0,39.115,5847687.0,15.38,1487400.0,36.53,8836207.0,31.88,9302900.0,23.21,3471100.0,26.91,152400.0,22.91,5642700.0,,0.0,46.8924,10781156.0,24.59,1612400.0,51.23,968900.0,,0.0,63.35,610800.0,1995.0,3673083.0,,0.0,51.54,5630100.0,51.5,5256800.0,71.98,3857200.0,24.41,1721600.0,,0.0,,0.0,25.33,14245900.0,212.2,2290173.0,598.5,3112317.0,21.6425,132109200.0,1479.0,86726.0,,0.0,,0.0,18.2518,2212967.0,22.8062,11836205.0,,0.0,38.53,1483400.0,,0.0,172.4517,112861729.0,156.375,409855.0,127.3,176184.0,142.7,1519037.0,34.37,416100.0,33.57,4537600.0,52.27,2433900.0,,0.0,325.7046,3629825.0,61.1739,1672850.0,24.18,6158900.0,416.9176,233807.0,36.72,10322800.0,32.61,319800.0,95.35,699900.0,,0.0,20.792,3642760.0,,0.0,27.158,3574614.0,31.23,1050200.0,2090.0,1334839.0,52.84,1319900.0,28.07,38475600.0,,0.0,291.2574,490678.0,37.05,3152500.0,24.3093,6915481.0,17.5467,26600400.0,,0.0,770.0,4222113.0,,0.0,9.5822,2443838.0,18.22,4930400.0,21.62,178200.0,1394.3562,1473121.0,107.3907,301358.0,728.0,107023.0,21.22,4155400.0,140.21,1772900.0,24.38,2013700.0,80.25,18899900.0,,0.0,,0.0,39.7052,4384154.0,,0.0,60.8252,1046068.0,41.72,123900.0,,0.0,,0.0
2011-06-30,170.2962,1551589.0,36.5594,4887268.0,,0.0,3014.6504,4278069.0,11.9882,322954800.0,,0.0,294.0316,3662989.0,1083.0,1595544.0,40.0,2483536.0,,0.0,25.2471,12069404.0,30.835,622863.0,9.9859,9622835.0,10.64,4467000.0,60.42,9807200.0,10.6656,2895198.0,31.45,5519700.0,39.14,3196100.0,30.15,6533800.0,1661.0,548450.0,46.2511,2725058.0,54.7,1242493.0,38.6,2808500.0,,0.0,28.84,1302300.0,12.74,6323300.0,23.34,6053200.0,,0.0,104.7,1155665.0,170.0,1889883.0,54.2176,1522444.0,29.32,6188000.0,23.08,2148136.0,36.27,782400.0,,0.0,28.54,694300.0,31.47,5188700.0,69.2,790300.0,,0.0,22.8,443200.0,30.53,3608000.0,,0.0,,0.0,96.33,2128180.0,385.9,1887114.0,13.01,18352500.0,,0.0,6.99,25379100.0,29.9333,1648650.0,58.35,5069900.0,57.68,2104600.0,52.33,2460000.0,10.2245,88962000.0,,0.0,1394.0,2530787.0,,0.0,51.3,1853500.0,10.575,1004400.0,123.39,2504300.0,,0.0,88.4181,1506374.0,6.7488,14113600.0,17.2,227800.0,,0.0,77.42,400300.0,,0.0,2400.0,187703.0,398.4,1445859.0,685.5,113578.0,48.0,2131129.0,,0.0,33.25,531800.0,34.2,47910.0,,0.0,433.7944,7814582.0,128.4,1006000.0,3.8,26329000.0,38.63,852800.0,29.45,1841000.0,4.55,249000.0,51.7,7579000.0,3108.0,3216988.0,294.85,381100.0,73.93,4245300.0,318.5,11241507.0,627.7718,1572864.0,10.96,255993900.0,439.0,17763.0,,0.0,19.23,2035000.0,236.8943,48332895.0,67.57,3454836.0,2731.0,2520858.0,32.4226,5932438.0,54.5582,2356815.0,,0.0,,0.0,8.09,80253714.0,31.41,5313400.0,308.5,1743444.0,,0.0,84.0683,1371553.0,44.75,299886.0,43.7633,3215100.0,125.0,588169.0,19.9173,1293000.0,68.95,830000.0,19.4,0.0,196.0,49826.0,177.3,334320.0,106.92,1938900.0,25.62,11386000.0,1334.8533,363883.0,511.93,1006900.0,72.56,4372000.0,2.15,600600.0,191.81,782100.0,609.0,2326438.0,,0.0,68.81,2978742.0,28.96,11196800.0,125.7535,3471.0,51.45,2635022.0,41.64,1080140.0,53.23,4514464.0,26.72,414489.0,780.0,654095.0,,0.0,371.9,391611.0,458.65,34621612.0,,0.0,24.07,893300.0,1450.0,1158771.0,86.8673,41258.0,208.0,21387.0,77.39,4113700.0,12.83,2185400.0,528.75,15232.0,756.5,415052.0,,0.0,6.91,17176200.0,201.5,16707073.0,114.2,5453160.0,424.5,23370.0,14.56,854432.0,715.0,324639.0,16.2512,3978278.0,106.16,939000.0,307.7,210168.0,,0.0,41.64,32214600.0,28.32,5728237.0,20.0856,6490407.0,45.42,4361600.0,40.4,1192825.0,,0.0,106.46,10598400.0,65.82,1529300.0,772.0,238814.0,29.69,3440002.0,24.6,531800.0,25.11,2566500.0,604.4444,62561.0,,0.0,,0.0,40.79,1631100.0,2413.0,805441.0,336.734,351114.0,10.56,2389900.0,,0.0,28.334,29614500.0,,0.0,3088.0,2126.0,20.27,1597200.0,560.6053,614330.0,78.84,806600.0,,0.0,54.26,556600.0,51.43,3156300.0,29.18,1434100.0,1245.0,5652.0,43.705,3861600.0,1.713,285170.0,67.44,760000.0,12.67,27756000.0,,0.0,58.318,2204500.0,6.1638,30310000.0,103.49,3547100.0,19.69,1981200.0,323.3,14048561.0,8.8825,1123600.0,19.35,4932700.0,39.5,0.0,51.67,5428200.0,64.7873,628176.0,19.81,2906400.0,57.3186,9932881.0,41.4,2034000.0,29.64,64200.0,34.55,2441400.0,664.1056,6330178.0,2.9125,9136000.0,63.62,793300.0,2073.5723,275680.0,22.52,373700.0,40.65,629500.0,37.245,7045200.0,,0.0,,0.0,15.67,11269180.0,15.61,52609600.0,5.928,2550000.0,8.74,21191400.0,8.2575,5299200.0,,0.0,16.5775,5302000.0,36.67,4638400.0,,0.0,301.3,165250.0,423.0,277814.0,37.58,6429800.0,102.84,7697700.0,728.5,25257.0,,0.0,48.27,1786800.0,9.17,20603300.0,,0.0,,0.0,52.4,1452929.0,34.6888,7281653.0,1695.119,21702.0,21.4384,16546648.0,,0.0,82.45,7497600.0,,0.0,14.69,4717800.0,,0.0,,0.0,33.89,1313300.0,44.17,1811667.0,1273.0,5156417.0,59.1,1358800.0,11.52,7281900.0,13.25,3200521.0,35.6156,5755976.0,39.04,10049800.0,1826.0,195797.0,61.78,871500.0,33.31,3052200.0,389.0,40655.0,33.4153,3044974.0,,0.0,134.5666,1167966.0,45.4488,1970058.0,,0.0,375.5,122911.0,25.24,613200.0,44.4805,3385725.0,503.5,1070477.0,235.121,15714.0,5.871,1737820.0,42.5702,651420.0,10.815,13143679.0,,0.0,56.49,2176000.0,43.305,1034600.0,78.81,2636700.0,3.6225,1938400.0,23.6,4357400.0,13.5816,75874709.0,56.38,1640400.0,53.24,1223000.0,21.04,530081.0,470.8,347666.0,,0.0,34.72,778100.0,81.75,411200.0,38.75,1451300.0,52.595,1846400.0,54.7298,448149.0,157.8636,984134.0,78.77,2121300.0,237.0,7649895.0,51.035,1481400.0,56.25,5682900.0,30.315,1599721.0,4.504,84604849.0,25.235,4605266.0,16.31,16022955.0,,0.0,104.5,18563.0,17.75,9901040.0,52.275,3776600.0,274.5,98040.0,,0.0,101.02,492900.0,60.0,1651700.0,28.5901,1787217.0,6.352,345080.0,70.72,61000.0,35.17,1470500.0,53.391,351944.0,,0.0,135.29,364700.0,51.45,4265100.0,34.14,3676600.0,26.91,707100.0,14.53,4849800.0,59.55,314940.0,30.5563,4550471.0,51.19,1325900.0,57.98,1514550.0,793.5,2059691.0,21.33,918500.0,391.7453,1717594.0,13.79,74076900.0,,0.0,8.9975,13717200.0,319.8,465814.0,102.5,571576.0,52.9,24250800.0,102.32,374100.0,94.85,2079300.0,44.15,1709800.0,528.5,63040.0,126.0,549530.0,110.25,1977400.0,,0.0,277.9385,3850148.0,342.5,47010.0,15.6575,3013836.0,30.2,275500.0,30.79,1046900.0,12.75,9660500.0,37.35,103000.0,268.5,48007.0,,0.0,236.3,483986.0,23.9494,1154727.0,1402.0,809062.0,85.18,678500.0,,0.0,,0.0,132.27,7193000.0,114.1,137510.0,5.458,11037000.0,,0.0,232.8754,17568.0,469.6,881208.0,430.0,0.0,103.9002,54896.0,74.52,1481300.0,,0.0,1474.0,4.0,90.3854,9398015.0,,0.0,,0.0,,0.0,,0.0,287.3,16835.0,20.705,11183400.0,37.22,6863600.0,28.5067,1399275.0,40.92,4500484.0,491.0,9360900.0,18.15,15373900.0,30.36,18645700.0,62.9201,392323.0,1030.0,339625.0,12.6122,97500090.0,12.6722,97038864.0,54.4,870200.0,442.0646,745657.0,25.5,1099200.0,530.5,103256.0,117.6244,574387.0,33.03,1658200.0,,0.0,133.09,4980900.0,57.25,170580.0,1343.8152,8999238.0,153.65,595500.0,51.0,12153500.0,43.93,2098500.0,103.0,3732685.0,6.56,8950700.0,,0.0,33.0,1479200.0,36.22,11945200.0,44.025,1109984.0,47.87,452843.0,65.1,213680.0,286.625,1391.0,114.0,151090.0,114.9,1020929.0,26.37,4584500.0,34.5,600700.0,760.0,271950.0,347.75,64443.0,414.3,753387.0,,0.0,,0.0,2198.0388,359137.0,35.965,537484.0,29.735,375773.0,362.4989,210900.0,20.17,3234000.0,53.545,4326935.0,,0.0,16.5304,60283934.0,528.5,67712.0,14.905,1503400.0,618.4,28455944.0,28.0745,998070.0,311.0,21695.0,16.95,8677400.0,600.9629,556695.0,56.85,929900.0,765.0,152437.0,,0.0,64.95,291302.0,80.54,1433200.0,755.9377,0.0,107.0,1920011.0,226.6017,58596.0,,0.0,164.0,26021.0,253.7,9321569.0,6.137,86916198.0,164.0057,5340039.0,,0.0,24.942,2490000.0,423.5436,1204027.0,395.0,24074.0,38.78,522000.0,116.5,164571.0,45.85,383400.0,64.24,583700.0,7.752,9378839.0,436.4,1979496.0,1952.4445,912592.0,,0.0,281.1,2786134.0,2071.0,3253572.0,1203.4285,1231520.0,417.9,1733978.0,18.94,915800.0,397.8158,1441670.0,8.489,20380682.0,117.9351,374224.0,22.16,53930200.0,51.86,1969100.0,,0.0,367.8274,1580548.0,27.8488,4302624.0,12.5,7936998.0,49.5,207545.0,,0.0,,0.0,31.5065,4292619.0,1.836,127359302.0,41.3456,2778300.0,40.29,591300.0,,0.0,1973.0,739966.0,71.5,30670078.0,56.49,3313600.0,12.568,7243425.0,23.4,3467900.0,110.7,2876956.0,35.7743,1306534.0,178.0,330825.0,47.09,634900.0,20.2,4148600.0,25.7295,6059476.0,9.3,1865700.0,431.3,190835.0,187.0,250510.0,47.314,58876.0,174.0,15318.0,172.4,104590.0,426.6,89532.0,30.01,420200.0,2180.7751,537129.0,59.75,504950.0,66.52,9747200.0,40.94,28000100.0,,0.0,252.9,589348.0,,0.0,51.9437,1593027.0,41.93,2584400.0,114.1357,407370.0,8.33,9712700.0,,0.0,267.2,11270168.0,,0.0,913.4296,84211.0,18.64,3872200.0,16.32,1531900.0,40.48,1729400.0,466.2,915742.0,63.8159,1903996.0,28.73,809500.0,33.07,2110300.0,,0.0,33.645,15594600.0,12.4,11411600.0,,0.0,42.09,1586100.0,909.3333,1658141.0,41.5309,1212084.0,17.2765,6683144.0,118.2,21069188.0,83.1529,915020.0,45.06,1075200.0,43.07,296700.0,13.045,1258000.0,49.0,367818631.0,37.53,7044300.0,130.4,1034787.0,80.97,1487100.0,20.33,1170400.0,23.31,11038900.0,29.045,408172.0,4.428,17329000.0,652.5,360974.0,977.3361,5883112.0,55.91,3916800.0,11.42,7753300.0,42.21,12515900.0,,0.0,372.8,141099.0,38.52,3257400.0,11.47,1326600.0,30.134,37687000.0,67.47,319000.0,284.1436,1035910.0,33.4496,3843791.0,10.5712,5656543.0,43.1677,4968722.0,124.1,1010733.0,84.32,4968000.0,253.2,3057856.0,18.955,5532200.0,83.65,1597700.0,38.35,2167000.0,,0.0,35.23,8871600.0,38.53,5723000.0,65.75,1685512.0,79.34,1053000.0,39.0998,8083000.0,307.9,732978.0,13.21,15581400.0,632.5,37772.0,59.99,379600.0,24.785,3938200.0,343.1056,7636868.0,25.06,66000.0,16.86,3806504.0,79.97,484500.0,31.19,2742400.0,79.306,5025353.0,682.5499,768090.0,,0.0,347.5,266715.0,6.7458,13862400.0,26.41,12624200.0,27.12,301600.0,101.7,5531550.0,,0.0,67.73,13155200.0,20.7,3025600.0,15.42,342600.0,1067.0,319918.0,418.9,92630.0,33.6737,13363258.0,,0.0,146.6817,2788829.0,14.77,9460300.0,23.01,22250600.0,37.68,823600.0,26.0,52535400.0,46.04,3554300.0,107.0,64091.0,16.268,1150000.0,79.4817,1777498.0,87.95,583200.0,10.8995,3677450.0,168.67,229200.0,122.6189,2645266.0,659.5,130252.0,105.45,725776.0,987.0,103176.0,,0.0,1100.0,5643.0,867.0,1200.0,102.2526,866974.0,,0.0,7.445,1544278.0,8.4333,8143200.0,54.85,315200.0,14.365,6626000.0,53.97,4097800.0,,0.0,3.7527,179669000.0,668.1815,6432523.0,7.9568,7413840.0,22.495,17715200.0,69.35,2855000.0,4.47,26563081.0,,0.0,24.58,2285500.0,74.93,2161300.0,52.78,14208800.0,45.96,1647400.0,41.22,4065800.0,0.3985,652300000.0,725.48,64400.0,414.1846,11642043.0,,0.0,,0.0,26.73,1875300.0,2325.0,1336610.0,32.4515,759346.0,182.3,611441.0,1380.0,442.0,8.2889,1777950.0,32.398,1853334.0,48.16,2023000.0,10.47,5017400.0,,0.0,89.56,868475.0,14.665,8791273.0,32.91,22182400.0,4.3673,17830500.0,,0.0,,0.0,920.0,40878.0,99.6767,4666402.0,,0.0,198.4,904446.0,535.0,1010359.0,54.7,916366.0,,0.0,,0.0,551.9583,8612.0,,0.0,30.72,3106300.0,34.06,3440250.0,,0.0,42.03,2851400.0,357.7,88650.0,,0.0,32.64,2496800.0,70.43,5280400.0,,0.0,124.6026,5963971.0,19.5446,48851214.0,30.42,2261400.0,63.57,11807400.0,21.38,3154800.0,89.74,2442400.0,165.5,10419.0,,0.0,7.66,9554100.0,454.4461,132332.0,80.25,149132.0,71.4,187610.0,27.99,1489600.0,35.84,5079900.0,,0.0,66.77,5406400.0,59.61,3946100.0,322.745,48900.0,1046.9994,770946.0,27.1054,950875.0,44.58,687700.0,22.17,503800.0,29.81,241000.0,161.375,92798.0,45.395,2171400.0,219.0,59121.0,25.9209,3564097.0,,0.0,596.3795,11282750.0,,0.0,114.01,658800.0,,0.0,482.3,1119866.0,1176.0,1833910.0,,0.0,22.93,3223300.0,340.25,839953.0,38.45,914682.0,20.2,2544500.0,,0.0,56.79,12463000.0,20.4038,1402089.0,,0.0,120.7,663380.0,1131.0,51698.0,37.64,1765400.0,1296.0,127062.0,43.97,699100.0,56.71,796800.0,566.0,6283244.0,6.2,11250200.0,,0.0,67.97,506848.0,203.5,95385.0,4490.5,4855518.0,21.4333,1489650.0,3362.261,1302277.0,132.61,887000.0,30.95,1295600.0,203.9,162499.0,119.2,1339390.0,40.885,1793278.0,86.76,1000500.0,6.0385,787725.0,,0.0,83.3,579400.0,168.6,2209180.0,20.03,3771200.0,221.3434,24504823.0,272.6,2656828.0,30.85,2293400.0,1753.0,127174.0,95.05,6038057.0,55.7017,7308606.0,26.91,972400.0,38.1081,2196321.0,29.45,840147.0,138.0,1159095.0,242.5,81929.0,7.5057,89522223.0,55.1388,3602538.0,41.75,3674340.0,38.19,1549400.0,329.4,6436736.0,19.745,11001200.0,16.45,10361700.0,,0.0,221.0,707145.0,262.99,3635947.0,,0.0,,0.0,303.9078,2086697.0,44.655,2219793.0,298.5711,1841664.0,197.0,1406345.0,155.0,0.0,2218.0,2801961.0,,0.0,27.9567,4016700.0,82.7244,3917833.0,76.44,712700.0,86.4,8670400.0,1201.0,1678905.0,152.0,772840.0,489.9,294346.0,665.0,2921549.0,62.48,488700.0,25.71,802800.0,181.8,4840037.0,40.38,3483500.0,157.125,294809.0,,0.0,109.3415,1918396.0,41.91,1837300.0,,0.0,149.0,551973.0,2154.9224,103850.0,26.44,2234200.0,40.0,137516.0,447.4234,2134197.0,7.9375,280.0,1393.0,3096785.0,,0.0,,0.0,1559.0452,4592019.0,34.98,243600.0,340.0,556899.0,6.4875,0.0,7.1813,11979.0,16.25,3454000.0,6.871,3979983.0,45.09,3475700.0,20.82,2946900.0,57.6,1623192.0,,0.0,390.9,125243.0,1472.0,797576.0,11.8,300.0,72.05,1738700.0,22.98,3321100.0,1592.0,270480.0,21.98,377461.0,,0.0,58.69,1493800.0,,0.0,31.18,2199900.0,23.7236,53799548.0,44.74,934000.0,718.6665,1250818.0,,0.0,315.7793,1070022.0,91.19,480000.0,50.36,186100.0,,0.0,20.8425,368000.0,36.76,1843100.0,130.2,2134390.0,665.0,66799.0,20.265,746247.0,14.8,1909000.0,26.84,4605300.0,,0.0,46.91,7011500.0,,0.0,193.5,34591.0,,0.0,13.1325,11727600.0,9.53,170000.0,64.39,1922300.0,187.4,165300.0,34.42,1889100.0,936.4742,738391.0,15.07,22200.0,63.93,4404400.0,33.46,120000.0,,0.0,19.82,1428800.0,,0.0,60.34,2202300.0,,0.0,58.38,3600900.0,200.2,469655.0,509.1997,11755155.0,1.942,14200500.0,19.42,6929000.0,28.1381,9835959.0,,0.0,39.88,6130363.0,15.28,1633600.0,37.78,22796720.0,32.83,11609100.0,23.61,6705800.0,26.78,158500.0,22.63,5978700.0,,0.0,48.1794,8306155.0,24.55,1519200.0,51.53,1117300.0,,0.0,64.58,644300.0,2006.0,4127506.0,,0.0,51.58,6394000.0,52.2,4759200.0,72.93,4070000.0,25.4,1610800.0,,0.0,,0.0,25.51,11824600.0,217.6,686044.0,599.0,3416168.0,21.065,119880400.0,1500.0,107031.0,,0.0,,0.0,18.7531,2035223.0,23.3729,9105143.0,,0.0,38.53,2162600.0,,0.0,172.3474,160308268.0,156.875,133758.0,126.7,148424.0,142.35,1131974.0,34.62,684700.0,33.46,2708900.0,51.99,1845600.0,,0.0,333.6425,1772244.0,60.1918,2220075.0,24.67,8997800.0,429.3513,394592.0,37.23,26073600.0,32.86,416000.0,95.74,605900.0,,0.0,20.93,4644940.0,,0.0,27.4981,4169699.0,31.35,1239300.0,2127.0,871865.0,52.43,1983700.0,28.06,29556000.0,,0.0,291.2574,122335.0,37.27,2762900.0,24.6598,6344455.0,17.7133,29952900.0,,0.0,780.0,4227459.0,,0.0,9.6119,1963238.0,18.245,4780400.0,21.88,171600.0,1387.4832,1078464.0,108.9007,308908.0,753.0,68145.0,21.86,5477200.0,143.54,2006900.0,24.3,4290900.0,81.38,19942100.0,,0.0,,0.0,39.7124,3628424.0,,0.0,61.3592,1127438.0,42.17,203000.0,,0.0,,0.0
2011-07-01,170.2962,219924.0,37.196,3925025.0,,0.0,3028.8083,2922970.0,12.2593,435313200.0,,0.0,298.3618,2595282.0,1078.0,1114011.0,40.04,1909075.0,,0.0,25.4774,11558566.0,30.925,539933.0,10.3952,14128188.0,10.8533,2826300.0,60.87,8136500.0,10.7542,2861180.0,31.53,4218400.0,39.97,3090000.0,30.83,4938100.0,1673.0,296031.0,47.3134,3382602.0,54.75,952831.0,38.7,3290800.0,,0.0,29.21,875900.0,12.98,3636300.0,23.715,5155200.0,,0.0,106.0,407825.0,173.2,1109668.0,54.3218,1326543.0,29.98,8002100.0,23.01,1679599.0,36.64,950700.0,,0.0,28.73,568800.0,31.49,5017900.0,70.48,473200.0,,0.0,23.01,519800.0,30.9,2646100.0,,0.0,,0.0,97.43,1880096.0,389.0,1199126.0,13.29,11675100.0,,0.0,7.11,27641600.0,30.42,1411050.0,58.28,5358000.0,58.39,1523100.0,54.28,4498100.0,10.4745,80174000.0,,0.0,1420.0,2471075.0,,0.0,51.71,1896900.0,10.8825,908000.0,123.74,1524200.0,,0.0,89.2229,1338710.0,6.8575,11096000.0,17.14,150400.0,,0.0,79.01,349800.0,,0.0,2356.0,124208.0,404.5,1330587.0,687.5,71336.0,49.2727,1136443.0,,0.0,33.85,288500.0,34.8,91490.0,,0.0,441.0079,4522736.0,132.56,857400.0,3.866,19479000.0,39.02,683200.0,30.1,1002200.0,4.57,206200.0,52.34,6348500.0,3124.0,2308468.0,297.62,255800.0,74.27,3647800.0,318.9,3939945.0,635.2663,1680149.0,11.09,137487700.0,438.3333,40002.0,,0.0,19.57,1756400.0,245.3004,43444801.0,67.84,3037494.0,2754.0,2174377.0,32.7159,7693907.0,54.7846,2110375.0,,0.0,,0.0,8.342,297667590.0,32.0,5909000.0,312.0,3166692.0,,0.0,87.1219,2494030.0,44.985,295791.0,44.7533,3094200.0,127.1,1160269.0,20.2667,717000.0,69.72,692800.0,19.4,0.0,196.625,70406.0,177.1,222970.0,108.5,1707400.0,26.06,8251400.0,1335.8896,258213.0,524.8,1058600.0,72.93,3093300.0,2.18,59400.0,196.42,741100.0,615.5,3281132.0,,0.0,67.77,2556578.0,29.15,8148400.0,124.542,3631.0,51.55,1874433.0,42.0,2028610.0,54.54,5673842.0,27.3833,400242.0,801.0,1155322.0,,0.0,379.7,500633.0,459.65,21524911.0,,0.0,24.37,704000.0,1471.0,846999.0,89.3671,0.0,206.75,5662.0,78.09,4526100.0,12.94,1760800.0,531.25,57913.0,764.0,182115.0,,0.0,7.23,19968100.0,199.9,13759060.0,115.8,2710170.0,427.0,22000.0,14.5775,437556.0,719.0,123996.0,17.0461,3580766.0,107.83,1025400.0,317.0,314068.0,,0.0,42.88,42780800.0,28.16,4497204.0,20.1556,5215815.0,46.32,2919900.0,40.1,1119172.0,,0.0,108.62,9153800.0,66.26,1856800.0,783.0,191178.0,31.49,5900793.0,24.72,455600.0,25.39,3114000.0,604.4444,25288.0,,0.0,,0.0,42.61,3078600.0,2457.0,591322.0,337.3889,338354.0,10.68,2368200.0,,0.0,27.904,18511500.0,,0.0,3080.0,2141.0,20.605,858200.0,555.7876,539570.0,80.62,978600.0,,0.0,55.15,495500.0,52.2,2533200.0,29.47,1061900.0,1250.0,27522.0,44.235,4042400.0,1.73,187760.0,68.27,722600.0,12.865,23420400.0,,0.0,59.344,1638000.0,6.3144,41350000.0,107.42,4286900.0,20.11,1282100.0,325.9,8358279.0,8.9825,1294400.0,19.79,2995200.0,39.5,0.0,52.65,3102800.0,64.68,327126.0,20.0725,1872000.0,57.8446,10006735.0,42.12,3024100.0,29.7,26600.0,34.65,1526600.0,668.5256,3008664.0,2.9494,5259200.0,64.88,619000.0,2102.1125,213172.0,22.56,141500.0,41.28,501800.0,37.3475,6382800.0,,0.0,,0.0,15.845,8762704.0,15.86,65130300.0,5.925,1799000.0,8.9367,20627400.0,8.4925,6432800.0,,0.0,16.8025,4740000.0,37.4,4333400.0,,0.0,301.2,217799.0,431.5,259161.0,37.97,6540100.0,104.09,6579700.0,724.0,17595.0,,0.0,48.99,1558400.0,9.29,14412300.0,,0.0,,0.0,52.93,999091.0,35.5868,8629141.0,1740.351,33270.0,21.6289,13022779.0,,0.0,84.54,5947800.0,,0.0,15.005,4545600.0,,0.0,,0.0,34.0,1249600.0,44.505,1944986.0,1282.0,3288190.0,59.85,1129700.0,11.68,4261600.0,13.265,3392131.0,36.6439,6640938.0,39.72,9245300.0,1846.0,227019.0,62.31,900500.0,34.115,1899000.0,399.3,66768.0,33.9071,2556034.0,,0.0,138.3,811032.0,46.3135,1338583.0,,0.0,396.25,145561.0,25.78,710800.0,47.189,6968341.0,498.1,2634141.0,235.4844,3906.0,5.884,1457650.0,43.234,863978.0,10.69,14693067.0,,0.0,57.21,1826400.0,43.6,1688400.0,78.76,2929100.0,3.6525,2886400.0,24.19,4909800.0,13.7795,30799138.0,56.76,1001300.0,54.06,1877800.0,21.24,412674.0,475.0,314822.0,,0.0,35.14,730900.0,81.8,333100.0,38.87,2487900.0,52.54,3284200.0,54.8668,308868.0,157.8636,1341410.0,80.79,2226600.0,242.3,8333409.0,51.995,1249600.0,57.09,4287900.0,30.325,826264.0,4.5,40943802.0,25.315,3627449.0,16.49,15149812.0,,0.0,104.5,5299.0,18.0762,10102135.0,51.54,6685000.0,277.5,20503.0,,0.0,101.9,720200.0,61.35,2265900.0,29.08,1304270.0,6.315,70340.0,70.69,50800.0,35.72,1196500.0,53.797,105880.0,,0.0,137.59,217800.0,52.65,3887300.0,34.19,4353400.0,27.21,618400.0,14.6783,4423200.0,60.5,162465.0,30.9201,5661276.0,52.43,1136600.0,59.08,1136550.0,801.5,2596518.0,21.69,560000.0,394.3634,879839.0,14.02,66304800.0,,0.0,9.1625,11768400.0,323.2,400429.0,102.3,452002.0,53.5,17077900.0,103.14,373100.0,96.52,2464600.0,44.63,1893700.0,533.0,74630.0,126.8,485650.0,113.16,1431300.0,,0.0,279.6507,2088194.0,349.0,49545.0,15.9362,2958280.0,30.49,232100.0,31.02,1450100.0,12.97,10047500.0,37.725,187800.0,270.0,150239.0,,0.0,240.0,365823.0,23.813,998810.0,1399.0,454872.0,86.86,498700.0,,0.0,,0.0,133.06,1744500.0,115.6,158780.0,5.516,5848500.0,,0.0,220.1151,78.0,479.7,722507.0,427.5,17730.0,103.9002,0.0,75.81,1454400.0,,0.0,1434.0,2940.0,92.0148,11657638.0,,0.0,,0.0,,0.0,,0.0,291.5,4402.0,20.975,12459600.0,37.35,4093900.0,28.68,1581075.0,42.44,5721478.0,489.0,7697710.0,18.54,18175100.0,30.58,18098400.0,64.809,82422.0,1040.0,17090.0,12.9771,146013250.0,13.0388,145322532.0,55.46,546400.0,445.7147,861079.0,25.68,879000.0,547.5,463717.0,119.7976,247797.0,33.58,1264300.0,,0.0,136.65,5103500.0,58.5,189640.0,1343.8152,8304463.0,158.21,569100.0,51.29,8481300.0,45.26,1448300.0,104.6,3232888.0,6.63,6871200.0,,0.0,33.06,1663200.0,36.73,9777900.0,44.925,1237735.0,48.015,492848.0,65.775,317140.0,287.5,4430.0,113.5,97290.0,114.9,631981.0,27.05,4612600.0,34.61,284600.0,771.0,268680.0,363.0,47088.0,418.9,556960.0,,0.0,,0.0,2217.6724,306874.0,36.56,287706.0,29.62,183749.0,356.1891,189647.0,20.28,3043000.0,54.0842,4204071.0,,0.0,16.8256,32710270.0,532.0,50327.0,15.035,1277000.0,629.1,21528532.0,28.6039,1022295.0,315.875,7851.0,17.63,9217200.0,598.9544,312255.0,57.41,784300.0,773.5,68730.0,,0.0,66.49,157087.0,83.12,1267600.0,755.9377,0.0,107.8,3029451.0,242.338,69421.0,,0.0,162.75,11708.0,254.5,5731136.0,6.223,37793138.0,166.8642,5420058.0,,0.0,25.396,2267500.0,427.6123,1616533.0,394.75,26055.0,39.335,564800.0,117.1,4311254.0,46.23,337700.0,64.73,403500.0,7.865,8653352.0,445.5,705175.0,1952.4445,535547.0,,0.0,285.1,2656639.0,2117.0,3112446.0,1219.4285,621322.0,425.4,2097109.0,19.26,925000.0,401.8667,2483692.0,8.673,17498597.0,117.8351,248617.0,22.53,35837100.0,52.24,1607800.0,,0.0,373.6601,1305269.0,28.5865,3998736.0,12.71,5603005.0,52.0,136249.0,,0.0,,0.0,31.7837,1959394.0,1.913,195784374.0,42.0722,2070000.0,40.54,333300.0,,0.0,1945.0,608986.0,73.75,22566636.0,57.61,3097000.0,12.476,9102965.0,23.56,5285900.0,110.9,907782.0,35.857,1117814.0,178.2,333990.0,47.74,788100.0,20.77,3543100.0,25.8076,10084462.0,9.445,3801200.0,442.3,379074.0,189.1,99640.0,48.459,12543.0,175.0,24167.0,172.4,53590.0,427.0,61225.0,30.43,499700.0,2219.5986,656543.0,60.05,343680.0,67.3,9216500.0,41.58,32136800.0,,0.0,260.0,353222.0,,0.0,52.0188,1449891.0,42.15,1577900.0,114.3216,231056.0,8.44,10214000.0,,0.0,266.2,11214565.0,,0.0,926.1907,54968.0,18.73,3666000.0,16.57,1190900.0,41.45,1739300.0,470.0,506980.0,64.1419,2255383.0,29.27,846600.0,33.68,2339300.0,,0.0,34.045,16487000.0,12.54,9154800.0,,0.0,42.12,1546700.0,924.2666,2800263.0,41.9753,846693.0,17.8571,3407074.0,120.0,15851561.0,84.5533,854842.0,45.55,1176100.0,43.64,514500.0,13.37,926200.0,50.81,209500240.0,37.67,8036800.0,133.8,3074131.0,81.97,1200900.0,20.71,965000.0,23.82,8819700.0,29.07,302715.0,4.527,15375000.0,652.5,176768.0,951.544,1706301.0,57.81,3105600.0,11.64,6053300.0,43.89,17888300.0,,0.0,377.5,69102.0,38.92,4650200.0,11.7,1543100.0,31.447,24158000.0,68.66,316400.0,286.0379,688183.0,34.7031,3703314.0,10.949,6904815.0,42.9099,4994773.0,125.85,1011330.0,85.65,5829700.0,255.8,3694132.0,19.175,2864200.0,84.08,1838400.0,39.01,1704500.0,,0.0,35.47,5831400.0,39.12,4594800.0,67.0,194050.0,81.55,653800.0,39.5544,7938038.0,321.4,2427360.0,13.69,18544400.0,638.0,46717.0,61.6,375100.0,24.94,1688800.0,348.9917,9580780.0,25.24,87400.0,16.795,2496824.0,81.11,413900.0,31.54,2226000.0,80.8278,5573001.0,702.8999,777227.0,,0.0,352.8,210714.0,6.9692,16698000.0,26.53,11206300.0,27.77,225800.0,103.8,862294.0,,0.0,67.83,6632700.0,21.1,8334200.0,15.46,181100.0,1077.0,101702.0,426.0,75457.0,33.9695,10356231.0,,0.0,146.0334,2252109.0,15.11,9706200.0,23.76,15368500.0,37.91,832300.0,26.02,52906200.0,46.5,5539000.0,108.0,128646.0,16.641,858000.0,80.5564,1472939.0,89.03,512900.0,10.8624,6229007.0,173.19,165100.0,122.0004,1237205.0,665.0,60194.0,106.3,793216.0,991.5,85074.0,,0.0,1091.5,5532.0,862.0,1000.0,100.59,60.0,,0.0,7.64,677783.0,8.7067,5796900.0,56.12,355100.0,14.545,5607200.0,53.74,4597400.0,,0.0,3.8284,279405000.0,671.4543,7928026.0,8.0904,7411804.0,22.955,16781200.0,70.33,2103200.0,4.45,25202887.0,,0.0,24.8,1965800.0,76.93,2896000.0,54.32,8717600.0,46.5,1461100.0,41.57,2533000.0,0.4038,540804000.0,744.71,37000.0,427.4307,9296022.0,,0.0,,0.0,27.51,1778200.0,2300.0,1540800.0,32.9651,541903.0,187.9,638375.0,1412.5,3681.0,8.4267,1776150.0,32.9846,1345740.0,48.74,1570400.0,10.67,4770200.0,,0.0,89.59,848973.0,14.66,7453303.0,33.05,25382300.0,4.414,24946500.0,,0.0,,0.0,937.0,30433.0,101.0946,3355944.0,,0.0,196.3,667429.0,551.0,957012.0,55.17,1141239.0,,0.0,,0.0,563.3333,31095.0,,0.0,31.05,2094300.0,34.7,2989800.0,,0.0,42.66,1968900.0,362.0,112517.0,,0.0,32.93,1720100.0,70.19,6466900.0,,0.0,111.8934,5559363.0,19.6869,32414084.0,30.87,2896900.0,64.27,9700500.0,21.44,3656500.0,91.58,1988600.0,167.0,36768.0,,0.0,7.82,3940700.0,454.8189,238890.0,80.3125,648704.0,72.1,198110.0,28.7,1294000.0,36.2,4271800.0,,0.0,66.75,5212800.0,60.89,3503600.0,324.0,105600.0,1051.4994,734946.0,27.7166,636548.0,45.1,534500.0,22.52,577700.0,30.63,251800.0,162.75,25927.0,45.925,1576000.0,243.5,40278.0,26.0978,4924093.0,,0.0,607.5616,6492185.0,,0.0,115.81,696200.0,,0.0,482.5,811978.0,1177.0,1904122.0,,0.0,23.15,979000.0,350.0,1663702.0,38.4,630925.0,20.54,1715600.0,,0.0,57.88,12142000.0,20.4575,1587686.0,,0.0,129.1,1538939.0,1139.0,17478.0,39.35,1884500.0,1316.0,286051.0,44.99,591500.0,57.75,633500.0,573.0,5667953.0,6.3,12580000.0,,0.0,67.67,402673.0,203.75,67395.0,4532.0,4849262.0,21.7733,1215450.0,3374.9673,764396.0,134.3,713000.0,31.02,1124000.0,203.7,108716.0,120.7,1491490.0,40.79,1888999.0,88.99,1250800.0,6.1363,883238.0,,0.0,83.75,1496000.0,168.6,1126540.0,20.3175,3288800.0,222.2014,32635349.0,273.9,2375783.0,31.11,2801700.0,1787.0,32417.0,94.85,3879952.0,56.7212,7124599.0,27.46,573400.0,38.6912,2368268.0,29.32,733872.0,141.5,173035.0,247.0,43406.0,7.7037,78885634.0,55.1984,2644593.0,41.8,3174012.0,39.33,2035300.0,328.9,3636181.0,20.095,12878200.0,16.72,11866600.0,,0.0,224.0,101241.0,269.11,2669623.0,,0.0,,0.0,305.4858,1225754.0,45.055,1615441.0,301.5348,3737112.0,198.9,1167707.0,155.0,0.0,2223.0,2169167.0,,0.0,28.5633,2776800.0,82.8991,3398842.0,76.86,602100.0,87.6,7299600.0,1200.0,1350673.0,154.0,1227465.0,493.0,339945.0,674.5,1679971.0,63.63,544400.0,25.93,755400.0,187.6,1105994.0,40.72,3143700.0,161.75,331746.0,,0.0,111.5428,1647331.0,42.4,1411500.0,,0.0,149.4,810783.0,2177.5376,240057.0,26.71,1402800.0,38.125,22125.0,444.1842,2045519.0,8.0775,3632.0,1398.0,2570343.0,,0.0,,0.0,1591.4064,5021234.0,35.8,277500.0,353.5,527264.0,7.0548,920.0,7.1624,6557.0,16.41,2278800.0,6.99,3452237.0,45.95,2647400.0,21.81,2945600.0,58.475,1613390.0,,0.0,391.1,49466.0,1494.0,674770.0,12.4,500.0,73.67,1976100.0,23.44,2059400.0,1610.0,121030.0,22.05,288220.0,,0.0,60.28,1836100.0,,0.0,31.39,2032400.0,23.9275,26518926.0,45.32,812300.0,722.1665,2228318.0,,0.0,338.6851,1068920.0,93.3,459900.0,50.97,112400.0,,0.0,21.015,247200.0,37.9,3858900.0,132.6,1914010.0,689.5,60742.0,20.93,303508.0,15.18,3130400.0,27.34,4135400.0,,0.0,47.93,5428200.0,,0.0,195.5,50499.0,,0.0,13.2925,9315600.0,9.8,189400.0,65.01,2672200.0,188.2,204545.0,35.54,2434200.0,945.9383,557790.0,15.35,19500.0,65.99,4265000.0,33.03,164400.0,,0.0,20.43,1557000.0,,0.0,61.0,1732100.0,,0.0,59.11,3635000.0,202.8,332396.0,508.1231,8363354.0,1.9347,12823500.0,19.53,5232100.0,29.1605,5932270.0,,0.0,39.91,4712715.0,15.42,1396300.0,38.88,12299869.0,33.52,9562700.0,23.94,4105900.0,27.04,206300.0,23.03,5231100.0,,0.0,50.7204,11671125.0,25.1,1560200.0,53.49,1135000.0,,0.0,65.18,520700.0,2012.0,2493876.0,,0.0,53.13,8152700.0,53.38,5390600.0,73.96,3674300.0,26.69,2278000.0,,0.0,,0.0,26.06,12912500.0,221.1,376087.0,610.5,2386328.0,21.9925,61742400.0,1515.0,107205.0,,0.0,,0.0,18.9749,1553510.0,23.574,9789331.0,,0.0,39.72,1266100.0,,0.0,171.0963,116025953.0,156.0,1334369.0,127.85,111393.0,142.8,704466.0,34.91,769100.0,33.88,2222700.0,51.7,1484500.0,,0.0,341.8286,2163004.0,61.368,21351493.0,24.97,4782900.0,429.7398,224009.0,37.8,14943300.0,33.655,409400.0,97.63,483200.0,,0.0,21.2928,2393607.0,,0.0,27.6946,2828309.0,31.83,958000.0,2141.0,700237.0,52.75,2344100.0,28.67,30309400.0,,0.0,291.2574,158078.0,37.54,2445600.0,25.0674,8705594.0,17.8367,28439400.0,,0.0,775.0,5828460.0,,0.0,9.7037,2327063.0,18.195,6395200.0,22.24,262600.0,1396.9336,526873.0,109.2185,295809.0,757.0,22865.0,22.29,3927100.0,149.57,2573700.0,24.66,2218300.0,82.01,18050100.0,,0.0,,0.0,40.798,4671952.0,,0.0,63.1942,1817847.0,42.87,174900.0,,0.0,,0.0
2011-07-04,169.874,240726.0,37.196,0.0,,0.0,3041.5017,1298672.0,12.2593,0.0,,0.0,299.6189,1710808.0,1086.0,605388.0,40.755,1450906.0,,0.0,25.4774,0.0,31.215,474822.0,10.2556,7350781.0,10.8533,0.0,60.87,0.0,10.7668,1577896.0,31.53,0.0,39.97,0.0,30.83,0.0,1671.0,367682.0,47.3134,0.0,54.98,494725.0,38.7,0.0,,0.0,29.21,0.0,12.98,0.0,23.715,0.0,,0.0,104.7,292325.0,173.7,818304.0,54.1792,1030624.0,29.98,0.0,23.425,2162287.0,36.64,0.0,,0.0,28.73,0.0,31.49,0.0,70.48,0.0,,0.0,23.01,0.0,30.9,0.0,,0.0,,0.0,97.35,968729.0,390.4,895157.0,13.29,0.0,,0.0,7.11,0.0,30.42,0.0,58.28,0.0,58.39,0.0,54.28,0.0,10.4745,0.0,,0.0,1431.0,1473702.0,,0.0,51.71,0.0,10.8825,0.0,123.74,0.0,,0.0,89.2229,0.0,6.8575,0.0,17.14,0.0,,0.0,79.01,0.0,,0.0,2382.0,94345.0,406.5,552496.0,695.0,47870.0,49.2727,0.0,,0.0,33.85,0.0,34.5,28510.0,,0.0,439.328,4484815.0,132.56,0.0,3.866,0.0,39.02,0.0,30.1,0.0,4.57,0.0,52.34,0.0,3150.0,1737246.0,297.62,0.0,74.27,0.0,319.0,5560164.0,646.2875,1647030.0,11.09,0.0,435.0,56562.0,,0.0,19.57,0.0,242.6677,18053107.0,67.7,1654319.0,2787.0,2295354.0,32.7159,0.0,55.5325,2341615.0,,0.0,,0.0,8.271,324776571.0,32.0,0.0,314.0,1453703.0,,0.0,87.1219,0.0,44.995,210226.0,44.7533,0.0,126.0,427470.0,20.2667,0.0,69.72,0.0,19.4,0.0,197.0,85804.0,176.3,329320.0,108.5,0.0,26.06,0.0,1335.8896,89392.0,524.8,0.0,72.93,0.0,2.18,0.0,196.42,0.0,629.5,5444879.0,,0.0,68.82,1300389.0,29.15,0.0,125.9958,12823.0,51.37,2213430.0,42.05,632300.0,53.95,3355832.0,27.22,214413.0,793.5,579935.0,,0.0,377.2,264250.0,462.85,13287127.0,,0.0,24.37,0.0,1484.0,670039.0,89.3671,370.0,207.375,10594.0,78.09,0.0,12.94,0.0,533.5,35124.0,760.5,75219.0,,0.0,7.23,0.0,200.5,10886807.0,116.6,1226753.0,429.875,4160.0,14.7175,428172.0,723.5,132756.0,17.0461,0.0,107.83,0.0,315.5,68139.0,,0.0,42.88,0.0,27.685,5688663.0,20.1556,0.0,46.32,0.0,40.51,828867.0,,0.0,108.62,0.0,66.26,0.0,795.5,197774.0,31.72,3918876.0,24.72,0.0,25.39,0.0,597.3925,13273.0,,0.0,,0.0,42.61,0.0,2465.0,295399.0,346.2774,406447.0,10.68,0.0,,0.0,27.904,0.0,,0.0,3070.0,1203.0,20.605,0.0,559.2914,147134.0,80.62,0.0,,0.0,55.15,0.0,52.2,0.0,29.47,0.0,1255.0,4700.0,44.235,0.0,1.753,313350.0,68.27,0.0,12.865,0.0,,0.0,59.344,0.0,6.3144,0.0,107.42,0.0,20.11,0.0,328.9,7791570.0,8.9825,0.0,19.79,0.0,39.5,0.0,52.65,0.0,65.9677,387407.0,20.0725,0.0,57.8446,0.0,42.12,0.0,29.7,0.0,34.65,0.0,670.1831,1997446.0,2.9494,0.0,64.88,0.0,2181.2612,222990.0,22.56,0.0,41.28,0.0,37.3475,0.0,,0.0,,0.0,15.77,4973357.0,15.86,0.0,5.925,0.0,8.9367,0.0,8.4925,0.0,,0.0,16.8025,0.0,37.4,0.0,,0.0,301.8,129254.0,428.5,101438.0,37.97,0.0,104.09,0.0,727.0,163612.0,,0.0,48.99,0.0,9.29,0.0,,0.0,,0.0,53.76,839917.0,35.34,3648251.0,1759.306,33471.0,21.6289,0.0,,0.0,84.54,0.0,,0.0,15.005,0.0,,0.0,,0.0,34.0,0.0,44.16,1369512.0,1297.0,2044336.0,59.85,0.0,11.68,0.0,13.29,1286920.0,36.6439,0.0,39.72,0.0,1874.0,97569.0,62.31,0.0,34.115,0.0,392.9,54998.0,33.9071,0.0,,0.0,135.9666,678786.0,46.3135,0.0,,0.0,402.0,137238.0,25.78,0.0,47.189,0.0,499.7,811855.0,236.4838,1095.0,5.887,1118740.0,43.234,0.0,10.695,5482650.0,,0.0,57.21,0.0,43.6,0.0,78.76,0.0,3.6525,0.0,24.19,0.0,13.7795,0.0,56.76,0.0,54.06,0.0,20.99,232109.0,474.9,339710.0,,0.0,35.14,0.0,81.8,0.0,38.87,0.0,52.54,0.0,54.9842,280637.0,162.897,2024906.0,80.79,0.0,243.0,4364613.0,51.995,0.0,57.09,0.0,30.255,681595.0,4.452,33176786.0,25.335,2282230.0,16.55,7151001.0,,0.0,105.0,39380.0,17.9765,4830113.0,51.54,0.0,283.0,84438.0,,0.0,101.9,0.0,61.35,0.0,29.08,0.0,6.468,108090.0,70.69,0.0,35.72,0.0,54.516,120808.0,,0.0,137.59,0.0,52.65,0.0,34.19,0.0,27.21,0.0,14.6783,0.0,60.25,158620.0,30.9201,0.0,52.43,0.0,59.08,0.0,806.0,1154856.0,21.69,0.0,399.4907,381583.0,14.02,0.0,,0.0,9.1625,0.0,324.9,345396.0,101.6,352340.0,53.5,0.0,103.14,0.0,96.52,0.0,44.63,0.0,532.5,24728.0,127.2,285040.0,113.16,0.0,,0.0,285.1948,2828564.0,350.0,87862.0,15.9362,0.0,30.49,0.0,31.02,0.0,12.97,0.0,37.725,0.0,273.0,40482.0,,0.0,233.3,181720.0,23.7897,628099.0,1404.0,467078.0,86.86,0.0,,0.0,,0.0,133.06,0.0,115.6,228475.0,5.516,0.0,,0.0,229.6854,2.0,484.4,364733.0,427.5,2019.0,103.7772,0.0,75.81,0.0,,0.0,1436.5,0.0,92.0148,0.0,,0.0,,0.0,,0.0,,0.0,294.9,12382.0,20.975,0.0,37.35,0.0,28.68,0.0,41.87,3371256.0,481.05,4003960.0,18.54,0.0,30.58,0.0,64.8741,16063.0,1032.0,119791.0,12.9771,0.0,13.0388,0.0,55.46,0.0,449.162,871162.0,25.68,0.0,546.0,159334.0,120.6126,377172.0,33.58,0.0,,0.0,136.65,0.0,58.775,111850.0,1353.3851,7266914.0,158.21,0.0,51.29,0.0,45.26,0.0,103.6,1506258.0,6.63,0.0,,0.0,33.06,0.0,36.73,0.0,44.565,444346.0,48.43,373743.0,65.575,410730.0,285.75,2190.0,113.8,408210.0,114.8,427706.0,27.05,0.0,34.61,0.0,772.5,194720.0,370.0,48936.0,423.7,389451.0,,0.0,,0.0,2241.415,285257.0,36.7,270582.0,29.725,155515.0,363.6031,57538.0,20.28,0.0,54.0842,0.0,,0.0,16.8256,0.0,531.5,113663.0,15.035,0.0,627.0,10469537.0,28.6039,0.0,318.25,28767.0,17.63,0.0,596.0852,596277.0,57.41,0.0,785.0,154402.0,,0.0,66.49,0.0,83.12,0.0,755.9377,0.0,108.9,1432171.0,239.1907,20891.0,,0.0,163.625,24400.0,257.9,2907885.0,6.203,12734647.0,166.8642,0.0,,0.0,25.396,0.0,428.2686,825398.0,395.75,16939.0,39.335,0.0,117.0,572016.0,46.23,0.0,64.73,0.0,8.015,6721249.0,455.3,1014182.0,1990.7277,634253.0,,0.0,287.6,1781503.0,2143.0,1887791.0,1232.0,561415.0,418.1,846502.0,19.26,0.0,404.1683,821754.0,8.631,9826150.0,117.1355,233250.0,22.53,0.0,52.24,0.0,,0.0,373.6601,778986.0,28.5865,0.0,12.71,0.0,51.0,709129.0,,0.0,,0.0,31.7837,0.0,1.9,91901251.0,42.0722,0.0,40.54,0.0,,0.0,1963.0,634511.0,73.65,21883503.0,57.61,0.0,12.848,7030390.0,23.56,0.0,111.7,479608.0,35.857,0.0,179.4,115915.0,47.74,0.0,20.77,0.0,25.8076,0.0,9.2,817200.0,443.4,99874.0,189.6,319400.0,48.335,354050.0,177.75,29934.0,174.95,32065.0,430.0,77711.0,30.43,0.0,2227.3633,466144.0,60.25,291340.0,67.3,0.0,41.58,0.0,,0.0,256.0,316947.0,,0.0,52.0188,0.0,42.15,0.0,115.2046,213230.0,8.44,0.0,,0.0,266.4,4454020.0,,0.0,929.5489,27330.0,18.73,0.0,16.57,0.0,41.45,0.0,468.7,224217.0,64.1419,0.0,29.27,0.0,33.68,0.0,,0.0,34.045,0.0,12.54,0.0,,0.0,42.12,0.0,939.2,3289381.0,41.9753,0.0,17.8571,0.0,119.9,7285147.0,84.5533,0.0,45.55,0.0,43.64,0.0,13.37,0.0,49.875,78902859.0,37.67,0.0,134.0,745723.0,81.97,0.0,20.71,0.0,23.82,0.0,29.03,286783.0,4.527,0.0,652.0,85304.0,975.4938,777786.0,57.81,0.0,11.64,0.0,43.89,0.0,,0.0,378.5,67244.0,38.92,0.0,11.7,0.0,31.447,0.0,68.66,0.0,286.8498,352558.0,34.7031,0.0,10.949,0.0,43.542,3695776.0,125.5,616449.0,85.65,0.0,259.1,1242285.0,19.175,0.0,84.08,0.0,39.01,0.0,,0.0,35.47,0.0,39.12,0.0,64.0,418771.0,81.55,0.0,39.5544,0.0,325.0,490678.0,13.69,0.0,641.0,36075.0,61.6,0.0,24.94,0.0,348.2322,3304173.0,25.24,0.0,16.925,1941136.0,81.11,0.0,31.54,0.0,80.8278,0.0,709.4999,389394.0,,0.0,353.9,100199.0,6.9692,0.0,26.53,0.0,27.77,0.0,104.0,225470.0,,0.0,67.83,0.0,21.1,0.0,15.46,0.0,1082.0,48851.0,422.1,91363.0,33.9695,0.0,,0.0,148.5456,2388191.0,15.11,0.0,23.76,0.0,37.91,0.0,26.02,0.0,46.5,0.0,108.25,340142.0,16.641,0.0,80.5564,0.0,89.03,0.0,10.8624,0.0,173.19,0.0,121.2273,1198704.0,665.0,37954.0,106.45,304109.0,985.0,37502.0,,0.0,1092.5,2300.0,850.0,4340.0,104.7466,144330.0,,0.0,7.645,493936.0,8.7067,0.0,56.12,0.0,14.545,0.0,53.74,0.0,,0.0,3.8284,0.0,670.3633,2780373.0,8.0904,0.0,22.955,0.0,70.33,0.0,4.436,15321913.0,,0.0,24.8,0.0,76.93,0.0,54.32,0.0,46.5,0.0,41.57,0.0,0.4038,0.0,744.71,0.0,421.1846,4508620.0,,0.0,,0.0,27.51,0.0,2303.0,581129.0,32.9651,0.0,194.8,727506.0,1440.0,7333.0,8.4267,0.0,32.9846,0.0,48.74,0.0,10.67,0.0,,0.0,89.71,694950.0,14.605,4895330.0,33.05,0.0,4.414,0.0,,0.0,,0.0,952.5,24640.0,101.0946,0.0,,0.0,197.4,206482.0,552.5,900291.0,57.58,1384846.0,,0.0,,0.0,565.4999,5113.0,,0.0,31.05,0.0,34.7,0.0,,0.0,42.66,0.0,362.0,91216.0,,0.0,32.93,0.0,70.19,0.0,,0.0,122.5718,2210806.0,19.6869,0.0,30.87,0.0,64.27,0.0,21.44,0.0,91.58,0.0,167.0,107536.0,,0.0,7.82,0.0,450.3452,58120.0,80.25,372316.0,71.925,136350.0,28.7,0.0,36.2,0.0,,0.0,66.75,0.0,60.89,0.0,323.745,110200.0,1057.4994,982855.0,27.7166,0.0,45.1,0.0,22.52,0.0,30.63,0.0,163.75,20105.0,45.925,0.0,252.5,42052.0,26.0978,0.0,,0.0,610.0465,2205251.0,,0.0,115.81,0.0,,0.0,491.7,923593.0,1202.0,1628236.0,,0.0,23.15,0.0,362.75,1582521.0,38.96,479423.0,20.54,0.0,,0.0,57.88,0.0,20.4575,0.0,,0.0,127.6,605170.0,1138.0,17958.0,39.35,0.0,1309.0,85069.0,44.99,0.0,57.75,0.0,573.0,2613119.0,6.3,0.0,,0.0,68.89,446510.0,203.5,42261.0,4536.5,2601185.0,21.7733,0.0,3409.1765,1414954.0,134.3,0.0,31.02,0.0,204.95,76301.0,121.7,744240.0,41.355,1171092.0,88.99,0.0,6.1363,0.0,,0.0,83.75,0.0,170.0,417890.0,20.3175,0.0,222.3729,9409074.0,274.3,3610829.0,31.11,0.0,1786.0,182046.0,95.85,3869689.0,56.7212,0.0,27.46,0.0,39.0101,2092987.0,30.03,610497.0,137.0,108370.0,246.0,81002.0,7.6622,47996666.0,55.2681,2389782.0,42.0,1354205.0,39.33,0.0,330.2,2626639.0,20.095,0.0,16.72,0.0,,0.0,226.0,385535.0,271.32,1837652.0,,0.0,,0.0,304.8546,1487098.0,44.8,1402723.0,304.9765,1539703.0,197.2,653955.0,155.0,0.0,2245.5,2223671.0,,0.0,28.5633,0.0,82.471,1645368.0,76.86,0.0,87.6,0.0,1212.0,426355.0,153.9,770450.0,492.0,235890.0,672.0,1338946.0,63.63,0.0,25.93,0.0,186.0,651244.0,40.72,0.0,162.5,243476.0,,0.0,111.5428,0.0,42.4,0.0,,0.0,149.5,543240.0,2182.9224,37849.0,26.71,0.0,37.75,0.0,438.9204,2547544.0,8.2025,4024.0,1402.0,1376163.0,,0.0,,0.0,1579.9847,3896466.0,35.8,0.0,362.0,629785.0,7.0548,0.0,7.3047,3068.0,16.41,0.0,7.128,2835682.0,45.95,0.0,21.81,0.0,58.35,848248.0,,0.0,397.1,30350.0,1496.0,319428.0,12.4,0.0,73.67,0.0,23.44,0.0,1607.0,196897.0,22.185,275978.0,,0.0,60.28,0.0,,0.0,31.39,0.0,23.9275,0.0,45.32,0.0,737.3332,947439.0,,0.0,337.883,349829.0,93.3,0.0,50.97,0.0,,0.0,21.015,0.0,37.9,0.0,133.2,1034335.0,658.0,38839.0,20.965,179194.0,15.18,0.0,27.34,0.0,,0.0,47.93,0.0,,0.0,196.0,18037.0,,0.0,13.2925,0.0,9.8,0.0,65.01,0.0,187.4,148890.0,35.54,0.0,956.8221,408106.0,15.35,0.0,65.99,0.0,33.03,0.0,,0.0,20.43,0.0,,0.0,61.0,0.0,,0.0,59.11,0.0,206.1,408500.0,512.1764,7102885.0,1.9347,0.0,19.53,0.0,29.1605,0.0,,0.0,39.87,3579010.0,15.42,0.0,38.85,9242079.0,33.52,0.0,23.94,0.0,27.04,0.0,23.03,0.0,,0.0,49.9944,5172756.0,25.1,0.0,53.49,0.0,,0.0,65.18,0.0,2037.0,1479163.0,,0.0,53.13,0.0,53.38,0.0,73.96,0.0,26.69,0.0,,0.0,,0.0,26.06,0.0,221.4,189823.0,611.0,2722592.0,21.9925,0.0,1540.0,117559.0,,0.0,,0.0,19.0568,1161316.0,23.574,0.0,,0.0,39.72,0.0,,0.0,172.0346,60263165.0,156.0,223466.0,129.95,101332.0,145.75,643502.0,34.91,0.0,33.88,0.0,51.7,0.0,,0.0,342.3247,746091.0,61.368,0.0,24.97,0.0,432.9454,170792.0,37.8,0.0,33.655,0.0,97.63,0.0,,0.0,21.2928,0.0,,0.0,27.6946,0.0,31.83,0.0,2185.0,455222.0,52.75,0.0,28.67,0.0,,0.0,288.8503,34249.0,37.54,0.0,25.0674,0.0,17.8367,0.0,,0.0,779.0,4751612.0,,0.0,9.7037,0.0,18.195,0.0,22.24,0.0,1410.6794,422577.0,109.2185,0.0,749.0,12420.0,22.29,0.0,149.57,0.0,24.66,0.0,82.01,0.0,,0.0,,0.0,40.798,0.0,,0.0,63.1942,0.0,42.87,0.0,,0.0,,0.0
2011-07-05,170.7184,559308.0,36.9528,2608668.0,,0.0,3052.2419,2757573.0,12.4796,355054000.0,,0.0,300.7364,2230461.0,1078.0,1725739.0,40.32,1683246.0,,0.0,25.5062,10492497.0,31.15,484197.0,9.9618,13075053.0,10.7867,1305300.0,61.75,89655900.0,10.7484,2027003.0,31.52,3513400.0,39.46,2068100.0,31.01,5902100.0,1668.0,361425.0,47.1203,2673916.0,55.78,819650.0,38.87,2222100.0,,0.0,29.04,1312600.0,12.84,7324500.0,23.225,6196200.0,,0.0,104.1,384030.0,174.7,999857.0,53.7239,1186435.0,29.68,6663200.0,23.55,1489125.0,36.12,801500.0,,0.0,28.65,339300.0,31.18,2764100.0,70.06,588300.0,,0.0,23.0,303200.0,30.78,3613300.0,,0.0,,0.0,97.43,1425643.0,389.8,873994.0,13.09,12813000.0,,0.0,7.14,16220600.0,30.4067,795750.0,57.92,4639500.0,57.47,1621600.0,53.59,2475800.0,10.6595,71704000.0,,0.0,1435.0,1987491.0,,0.0,51.53,1780300.0,10.8275,1128400.0,124.49,1614700.0,,0.0,89.0749,916364.0,6.8038,5915200.0,16.99,158700.0,,0.0,80.46,410700.0,,0.0,2388.0,142661.0,406.5,1116251.0,704.0,46303.0,49.026,1250711.0,,0.0,33.65,315200.0,34.8,174320.0,,0.0,440.6126,5817493.0,134.39,716000.0,3.896,9519000.0,38.57,613800.0,29.91,1066900.0,4.49,190700.0,52.33,5406900.0,3166.5,1970641.0,297.14,289700.0,74.15,3130300.0,317.9,6581287.0,643.6424,3656857.0,11.0,110261100.0,436.0,44829.0,,0.0,19.645,2000000.0,239.7117,22474268.0,67.8,3130310.0,2813.0,2185713.0,32.6833,5446230.0,55.6112,1863377.0,,0.0,,0.0,8.135,42332743.0,32.24,6625400.0,316.5,2014474.0,,0.0,86.9951,1460215.0,45.26,281782.0,44.7667,2809800.0,126.5,516835.0,20.2933,765750.0,70.75,923300.0,19.4,0.0,199.0,79233.0,176.3,310170.0,107.91,1337800.0,25.7,6648600.0,1332.7805,190180.0,535.37,880200.0,73.89,3882700.0,2.17,71400.0,194.51,402300.0,628.5,4571527.0,,0.0,68.79,1776463.0,29.16,9084500.0,125.9958,2765621.0,51.37,1479655.0,42.02,1354240.0,53.25,2999895.0,26.73,341253.0,791.5,601637.0,,0.0,381.2,394023.0,459.35,19066434.0,,0.0,24.37,486600.0,1475.0,981986.0,89.3671,10800.0,209.5,15949.0,77.31,3768200.0,12.81,1422400.0,535.0,37287.0,764.5,88364.0,,0.0,7.14,8699800.0,204.1,18684602.0,115.6,2474499.0,432.5,125051.0,14.5375,658212.0,724.5,187801.0,16.6143,3181522.0,109.76,1377600.0,321.5,251078.0,,0.0,42.57,34279200.0,24.15,12586604.0,20.0311,2916822.0,46.38,2274300.0,39.995,886129.0,,0.0,108.43,6880200.0,65.3,1647000.0,795.0,181733.0,31.3,3068051.0,24.77,414500.0,25.39,1870700.0,589.4592,14912.0,,0.0,,0.0,42.54,1590000.0,2440.0,523558.0,345.3418,197318.0,10.6,2118900.0,,0.0,28.626,17480500.0,,0.0,3030.0,6.0,20.445,1599600.0,555.7876,1137819.0,80.47,833000.0,,0.0,57.97,930300.0,52.09,1889100.0,29.2,1061900.0,1248.0,395.0,43.99,4290600.0,1.776,582620.0,67.97,542300.0,12.985,25987600.0,,0.0,59.34,1632000.0,6.429,44095000.0,105.65,2127800.0,19.93,1522000.0,328.2,6803485.0,9.1025,1177200.0,19.75,3043700.0,39.5,0.0,53.06,3837200.0,65.8246,320418.0,19.9975,1185200.0,57.8217,10316318.0,42.28,1310800.0,29.53,72800.0,34.45,1695400.0,670.7356,3751956.0,2.945,5755200.0,65.93,532800.0,2243.8589,493824.0,21.82,102200.0,41.19,536600.0,38.4875,8169200.0,,0.0,,0.0,15.61,8017241.0,15.67,44364600.0,5.95,716000.0,8.8333,16634100.0,8.455,4811600.0,,0.0,16.79,6891600.0,37.835,4032000.0,,0.0,302.6,100949.0,430.5,61876.0,37.69,4724100.0,105.12,7392200.0,729.0,66742.0,,0.0,48.61,1850400.0,9.12,10995200.0,,0.0,,0.0,53.1,523679.0,35.0505,4658750.0,1761.89,51316.0,21.617,9012606.0,,0.0,84.84,4819600.0,,0.0,15.125,4437600.0,,0.0,,0.0,34.09,595600.0,43.515,2019533.0,1306.0,4688602.0,59.67,1164600.0,11.63,4571100.0,13.25,2318306.0,36.5498,4342833.0,39.97,9446200.0,1880.0,295059.0,62.79,869900.0,34.61,2541000.0,393.7,343949.0,34.153,2539674.0,,0.0,138.7666,626124.0,46.2398,1235500.0,,0.0,403.0,228596.0,25.87,447300.0,47.8058,3269941.0,498.3,1508794.0,239.6635,84535.0,5.887,2663970.0,43.0723,883835.0,10.63,9478685.0,,0.0,57.21,3272033.0,44.025,1959600.0,79.8,2794600.0,3.7325,1966800.0,24.32,5074400.0,13.7374,21920501.0,56.39,1509100.0,53.69,1242100.0,21.005,273824.0,472.3,181451.0,,0.0,34.88,855600.0,80.72,234400.0,38.67,2029300.0,52.985,3267400.0,55.131,399459.0,163.6291,928959.0,80.22,1659100.0,247.3,12764545.0,51.71,1149400.0,57.16,5836100.0,29.765,1108394.0,4.378,34425955.0,24.9,4123863.0,16.4,8832076.0,,0.0,104.0,56947.0,17.8315,7622543.0,51.62,2969800.0,283.0,126729.0,,0.0,102.3,606300.0,61.62,2184600.0,29.1018,2364403.0,6.45,80990.0,70.82,49400.0,35.67,1224400.0,54.25,147640.0,,0.0,138.93,201300.0,52.32,2343500.0,33.665,4388800.0,27.06,476600.0,14.865,6240600.0,61.0,55110.0,30.6419,4962940.0,52.27,1200300.0,59.86,2412900.0,811.0,2207172.0,21.94,479800.0,399.9271,397097.0,14.1,47019400.0,,0.0,9.1475,7829200.0,324.5,409775.0,102.1,622430.0,53.62,15679500.0,102.7,349600.0,95.5,1870700.0,44.09,1974800.0,531.0,75726.0,126.9,376380.0,113.51,1355700.0,,0.0,289.0267,3856346.0,351.0,36434.0,16.0075,4124992.0,30.18,182200.0,30.77,1131500.0,12.91,9195900.0,37.34,274600.0,272.0,529641.0,,0.0,242.5,332307.0,23.8729,908170.0,1400.0,433289.0,87.45,505700.0,,0.0,,0.0,132.09,968700.0,115.7,280235.0,5.58,9442000.0,,0.0,229.6854,628.0,495.3,653633.0,430.0,231.0,103.7772,15012.0,74.9,1883200.0,,0.0,1474.0,7.0,91.248,8743734.0,,0.0,,0.0,,0.0,,0.0,293.7,5484.0,20.785,8889400.0,37.16,3988000.0,28.62,1240350.0,41.15,3044175.0,486.0,4653748.0,18.31,12211800.0,30.86,8836900.0,67.0887,41510.0,1032.0,34893.0,13.2613,154545110.0,13.3243,153814032.0,55.58,688100.0,451.1898,683440.0,25.535,637200.0,545.0,108344.0,119.9787,405096.0,33.25,1002400.0,,0.0,134.5,4458300.0,59.5,178740.0,1356.9108,8712859.0,158.19,575500.0,52.15,10680900.0,46.0,1614500.0,104.5,3522800.0,6.58,10673000.0,,0.0,33.17,957900.0,36.59,9938900.0,44.42,904947.0,49.765,1136579.0,65.55,71100.0,289.75,7054.0,113.5,113480.0,114.7,1635292.0,26.51,4253100.0,34.64,333900.0,786.0,235869.0,376.75,23659.0,424.0,477718.0,,0.0,,0.0,2239.5886,323439.0,36.395,259605.0,29.675,320030.0,367.3101,423238.0,20.38,1674300.0,53.4282,4563425.0,,0.0,16.5622,36084174.0,539.0,58298.0,15.03,1892000.0,624.6,14298534.0,28.6745,803250.0,322.0,17172.0,17.45,7168900.0,602.9713,437557.0,57.42,780100.0,788.5,92283.0,,0.0,66.0,163554.0,83.02,830100.0,755.9377,0.0,109.2,1619157.0,232.8962,21215.0,,0.0,167.75,43944.0,258.7,7537289.0,6.106,43931895.0,167.7151,4797479.0,,0.0,25.702,3136500.0,428.413,695637.0,401.0,37336.0,39.225,439400.0,117.7,427199.0,46.17,266000.0,64.3,664500.0,7.94,7064996.0,455.1,710695.0,1996.853,571790.0,,0.0,292.1,3184318.0,2146.0,2049490.0,1278.8571,1879403.0,418.9,844376.0,19.46,661300.0,407.943,801089.0,8.586,12311758.0,117.0356,481129.0,22.44,33358200.0,52.36,2100300.0,,0.0,376.9411,1172290.0,27.8954,6473532.0,12.75,7183889.0,54.5,974711.0,,0.0,,0.0,32.0055,1786923.0,1.862,106288302.0,42.3744,2547000.0,41.22,384600.0,,0.0,1910.0,895489.0,73.65,11434933.0,57.65,2996300.0,12.784,6837585.0,23.4,3695700.0,111.4,696059.0,35.6088,805416.0,180.0,394580.0,47.56,503000.0,20.44,3417500.0,25.8648,5999728.0,9.8,9484800.0,440.9,131104.0,189.2,152720.0,48.026,591585.0,175.75,114547.0,174.9,69355.0,424.1,106554.0,30.5,405900.0,2235.1282,219554.0,60.0,703530.0,67.62,9773600.0,41.03,23805800.0,,0.0,255.1,152315.0,,0.0,51.7746,1235507.0,42.74,2648300.0,116.3199,441530.0,8.3,9708700.0,,0.0,267.0,10898860.0,,0.0,939.6235,40856.0,18.97,3836600.0,16.03,1710700.0,40.61,2493900.0,464.3,2368514.0,63.7776,2476186.0,29.26,505800.0,33.67,1885000.0,,0.0,34.15,14801200.0,12.52,11236200.0,,0.0,41.94,1287400.0,944.0,4166266.0,40.0,2976831.0,17.6858,2469239.0,120.5,9567940.0,84.3127,607492.0,44.84,989100.0,43.1,560500.0,13.455,1105000.0,48.78,117495144.0,37.28,9685800.0,134.1,769060.0,80.97,1310400.0,20.645,1165600.0,23.48,8326500.0,28.935,689777.0,4.453,16818000.0,665.0,798143.0,978.2572,887780.0,59.375,4645800.0,11.39,4856000.0,44.1,12378600.0,,0.0,379.0,75333.0,39.89,3880100.0,11.69,936100.0,31.596,10387000.0,69.16,257800.0,288.2028,414885.0,34.5335,3874348.0,10.7821,4339649.0,43.9246,6199771.0,127.05,922699.0,85.64,5093000.0,262.1,1001539.0,18.95,3114800.0,84.0,1620300.0,38.87,1697300.0,,0.0,35.62,9660000.0,37.96,9946700.0,64.0,960118.0,82.22,438600.0,38.9661,7598857.0,323.8,544305.0,13.7,13911400.0,659.0,22442.0,60.87,245800.0,24.81,1550800.0,356.9665,9091448.0,25.61,140700.0,16.895,2265680.0,81.37,388100.0,31.48,2879800.0,80.3846,3664783.0,719.3999,597450.0,,0.0,355.6,144225.0,6.8492,13166400.0,26.6,11799700.0,27.69,242400.0,105.8,700967.0,,0.0,68.73,6547800.0,21.105,11823000.0,15.34,136500.0,1090.0,53974.0,423.0,59808.0,33.8645,9417747.0,,0.0,150.7337,2454879.0,15.19,10963200.0,23.15,14713900.0,38.01,812500.0,26.03,37805300.0,45.64,3544100.0,110.5,766611.0,16.773,1214000.0,79.3902,1261182.0,88.0,601500.0,11.1565,4372597.0,172.94,99500.0,122.0004,1486585.0,663.5,44855.0,106.4,616366.0,981.0,102345.0,,0.0,1088.0,2006.0,850.0,0.0,106.4092,53487.0,,0.0,7.65,638031.0,8.7567,4536000.0,56.09,348800.0,14.4225,5803200.0,54.37,5187000.0,,0.0,4.1376,629041000.0,669.8179,4571871.0,8.0589,6993915.0,22.935,14938800.0,69.99,2092000.0,4.37,29973213.0,,0.0,24.22,2703800.0,75.96,2060500.0,53.94,4750400.0,45.77,1260400.0,41.21,2563500.0,0.397,535296000.0,742.68,19700.0,428.6153,6193440.0,,0.0,,0.0,26.91,928500.0,2339.0,875034.0,33.1008,632100.0,198.2,704825.0,1446.0,4500.0,8.4356,1306800.0,32.9277,1878005.0,48.73,1458600.0,10.63,5043500.0,,0.0,89.53,874089.0,14.475,5497868.0,33.06,21406400.0,4.4027,17413500.0,,0.0,,0.0,959.0,12348.0,102.2731,3439967.0,,0.0,195.4,465151.0,551.0,2355834.0,56.99,1083062.0,,0.0,,0.0,575.2499,176217.0,,0.0,30.96,1473200.0,34.6467,3556650.0,,0.0,42.14,1909200.0,362.7,69832.0,,0.0,32.65,1996100.0,69.77,7317900.0,,0.0,126.3059,2387528.0,19.7154,32902929.0,30.2,2803200.0,64.26,9224100.0,21.32,2346200.0,90.66,1166500.0,169.0,14082.0,,0.0,7.71,5138800.0,447.3628,118434.0,80.25,84360.0,72.5,26770.0,28.33,1241100.0,36.2,4512300.0,,0.0,67.19,7157800.0,60.27,3088800.0,325.25,40600.0,1065.7494,1188930.0,27.8375,943579.0,44.91,535100.0,22.6,322800.0,30.55,156400.0,164.0,33463.0,45.745,1991400.0,255.0,101500.0,25.9674,3823384.0,,0.0,607.9757,6900913.0,,0.0,117.47,801000.0,,0.0,491.4,1710689.0,1207.0,1371030.0,,0.0,23.2,556400.0,360.5,973695.0,39.45,644841.0,20.58,1670100.0,,0.0,58.14,10848700.0,20.7364,2746476.0,,0.0,126.5,192956.0,1150.0,9331.0,39.15,2143200.0,1307.0,64719.0,45.51,716700.0,59.75,729900.0,575.0,4138682.0,6.17,12274600.0,,0.0,69.18,551375.0,204.0,59023.0,4478.0,4304064.0,21.78,1097250.0,3497.1426,3103855.0,135.54,618500.0,31.03,607200.0,205.6,53958.0,124.0,1943890.0,41.13,1060538.0,88.24,934400.0,6.1719,508613.0,,0.0,83.58,761900.0,168.5,3344580.0,20.3,3796400.0,224.0888,13041966.0,273.7,591741.0,31.12,2197200.0,1812.0,142032.0,95.75,2319029.0,56.331,6430524.0,27.14,700000.0,38.6961,2178206.0,29.71,529276.0,138.0,158028.0,243.75,52255.0,7.5594,43826334.0,55.0493,2949485.0,42.03,2176811.0,39.07,941800.0,334.2,6370969.0,20.475,14526200.0,16.44,8607500.0,,0.0,225.5,145845.0,274.04,2627888.0,,0.0,,0.0,304.4338,1842286.0,44.39,1683123.0,301.9172,1135300.0,203.7,1351387.0,155.0,0.0,2243.5,2043123.0,,0.0,28.27,2548800.0,82.5234,2351990.0,76.53,622800.0,88.35,6140700.0,1210.0,1333749.0,153.9,1341415.0,500.0,562708.0,672.5,1460823.0,63.46,344300.0,25.9,525200.0,187.2,918880.0,40.59,3566300.0,161.75,151628.0,,0.0,112.1731,1653071.0,42.31,1287100.0,,0.0,150.1,636949.0,2200.1531,46915.0,26.515,1395800.0,37.5,96189.0,440.54,3727319.0,8.3,1600.0,1417.0,1805100.0,,0.0,,0.0,1579.9847,3531311.0,35.68,210300.0,370.8,780292.0,7.3352,153.0,7.3805,2750.0,16.24,2211300.0,7.121,3900080.0,45.13,3224000.0,21.81,2159800.0,57.55,1503816.0,,0.0,395.2,52639.0,1493.0,688887.0,12.4,0.0,73.9,1532000.0,23.06,2404200.0,1631.0,140587.0,21.18,990584.0,,0.0,59.67,1025900.0,,0.0,31.28,1980900.0,23.8897,27652534.0,45.06,969100.0,740.2498,1019482.0,,0.0,335.5656,367569.0,93.37,358800.0,50.74,127900.0,,0.0,21.27,361200.0,38.0,1678100.0,133.3,2465775.0,691.0,57423.0,20.885,154826.0,15.05,2163800.0,27.13,3907900.0,,0.0,47.55,5600500.0,,0.0,196.25,14321.0,,0.0,13.4325,11299600.0,9.64,184900.0,64.98,1927100.0,187.5,146965.0,34.94,1950200.0,963.447,493344.0,15.66,42900.0,66.76,3591500.0,32.95,122200.0,,0.0,20.475,1330400.0,,0.0,60.77,1739800.0,,0.0,58.53,3012000.0,204.7,233234.0,514.6464,9032162.0,1.9427,14940000.0,19.24,4577000.0,28.4045,6205653.0,,0.0,39.67,4016781.0,15.57,993700.0,38.26,8342105.0,32.92,9269800.0,22.73,8282700.0,27.2,205200.0,22.64,5079300.0,,0.0,49.5654,6832960.0,25.4,2628800.0,53.13,755500.0,,0.0,66.82,686800.0,2034.0,1940965.0,,0.0,52.85,4822300.0,52.86,3987600.0,73.78,2834400.0,25.85,1359300.0,,0.0,,0.0,25.59,12204200.0,222.7,126158.0,609.5,3308061.0,22.08,33089600.0,1550.0,108906.0,,0.0,,0.0,19.0568,1353327.0,23.2998,8481454.0,,0.0,39.56,1335700.0,,0.0,173.39,81472609.0,156.375,793562.0,130.4,134403.0,147.35,1067948.0,34.75,622700.0,34.24,1879700.0,52.19,1180800.0,,0.0,345.7975,1852448.0,61.4708,7628748.0,24.78,4305700.0,434.0139,130418.0,37.82,12548800.0,33.52,505400.0,97.93,415900.0,,0.0,21.4972,2664847.0,,0.0,27.8005,3057188.0,31.62,978700.0,2187.0,452717.0,52.91,1745000.0,28.42,31275200.0,,0.0,284.0362,301886.0,37.62,2232900.0,25.0103,7986016.0,17.7967,27637500.0,,0.0,786.0,2701903.0,,0.0,9.6089,2833988.0,18.29,4019000.0,22.355,197200.0,1408.1022,550518.0,109.0596,235409.0,758.0,25605.0,22.15,3630800.0,151.16,1548900.0,24.52,1410900.0,81.6,18859600.0,,0.0,,0.0,40.6902,3998708.0,,0.0,62.5437,1247536.0,42.68,104900.0,,0.0,,0.0
2011-07-06,171.7036,578962.0,37.0672,3521282.0,,0.0,3042.478,2372055.0,12.5629,444626000.0,,0.0,297.6634,1810907.0,1081.0,1101303.0,40.35,1882747.0,,0.0,25.5637,7447895.0,31.445,990331.0,9.4756,32423993.0,10.88,930000.0,62.1,15294600.0,10.6471,2642290.0,31.65,2873100.0,39.63,2666000.0,30.75,4539800.0,1630.0,596711.0,47.41,2379599.0,55.96,609442.0,39.37,2238400.0,,0.0,29.01,884800.0,12.97,6736300.0,23.215,4790000.0,,0.0,104.6,389315.0,172.9,840092.0,53.7513,1570096.0,29.38,5663800.0,23.39,1619935.0,35.86,803600.0,,0.0,28.81,367800.0,31.43,3465900.0,70.2,781900.0,,0.0,23.23,376000.0,30.62,3142100.0,,0.0,,0.0,96.66,1704535.0,389.0,1181901.0,13.04,13686000.0,,0.0,7.0,13087600.0,30.66,857400.0,57.7,5102900.0,58.51,2746000.0,53.74,2441400.0,10.7095,52152000.0,,0.0,1437.0,3223227.0,,0.0,51.48,1750500.0,10.865,1000800.0,123.71,1910900.0,,0.0,89.5467,1597718.0,6.7913,7322400.0,16.88,141800.0,,0.0,81.02,453500.0,,0.0,2382.0,126322.0,404.7,552719.0,704.0,44461.0,47.974,1633170.0,,0.0,33.99,359700.0,34.575,40550.0,,0.0,432.3122,7158772.0,135.54,746300.0,3.908,12312000.0,38.45,1339200.0,30.01,975600.0,4.49,184300.0,52.76,5926100.0,3145.0,2047019.0,297.75,333300.0,74.74,3757800.0,315.6,9511655.0,627.3309,2004467.0,10.74,145455700.0,436.3333,43566.0,,0.0,19.825,2588800.0,230.7052,52329807.0,68.45,3318280.0,2800.5,2392005.0,32.9658,6911482.0,56.3591,2527097.0,,0.0,,0.0,7.931,75367875.0,32.0,5177800.0,316.2,1973554.0,,0.0,87.1024,1068255.0,44.725,264823.0,44.9033,2542500.0,125.0,253687.0,20.4,997875.0,70.38,716500.0,19.4,0.0,198.75,85330.0,175.5,453060.0,107.89,1492500.0,25.95,8612100.0,1318.2712,352108.0,536.13,647400.0,74.02,3236300.0,2.36,136500.0,195.55,570600.0,618.0,2772883.0,,0.0,67.82,2342908.0,29.22,9019400.0,126.965,0.0,51.53,2184448.0,42.3,607500.0,52.5,5158216.0,26.2467,292857.0,792.0,346128.0,,0.0,380.0,462780.0,455.0,33217258.0,,0.0,24.59,559100.0,1450.0,1053678.0,89.3671,0.0,207.0,28518.0,76.52,4501400.0,12.89,1149800.0,533.25,27027.0,765.5,331579.0,,0.0,7.16,25581100.0,202.7,17021664.0,114.6,2146066.0,427.0,13360.0,14.5675,655916.0,713.5,181662.0,16.634,2283987.0,110.62,964700.0,321.5,169863.0,,0.0,42.01,28177800.0,23.24,25847295.0,20.2257,5289960.0,46.73,2351600.0,39.96,621908.0,,0.0,110.08,6933200.0,65.29,1147100.0,796.0,178274.0,30.35,5005818.0,24.81,363000.0,25.46,3759000.0,579.7629,38201.0,,0.0,,0.0,42.88,1151400.0,2420.0,541694.0,344.3126,471355.0,10.64,3675000.0,,0.0,28.59,8219000.0,,0.0,2990.0,1200.0,20.495,1507600.0,550.094,265705.0,81.16,864500.0,,0.0,58.98,740200.0,52.04,2382300.0,29.09,1058100.0,1248.0,27856.0,44.21,4055400.0,1.745,263660.0,68.18,1062400.0,12.745,35112400.0,,0.0,59.27,987500.0,6.4988,43290000.0,106.78,2448200.0,20.04,1248000.0,326.1,8012530.0,9.1875,1566800.0,19.81,3185400.0,40.0,29310.0,53.13,3610100.0,66.0571,657897.0,20.4325,1435600.0,57.9589,8072499.0,43.09,2480600.0,30.1,557500.0,34.59,2025700.0,669.6306,3229019.0,2.9544,4420800.0,66.57,816200.0,2232.9309,453866.0,21.32,257300.0,41.78,498500.0,39.0725,10210400.0,,0.0,,0.0,15.505,8391477.0,15.56,43221700.0,5.92,1671000.0,8.9033,12875100.0,8.4275,4065200.0,,0.0,16.6225,6981600.0,38.0,3719600.0,,0.0,303.1,123324.0,437.75,540497.0,37.76,6278200.0,105.08,6196300.0,729.0,44053.0,,0.0,48.9,1588200.0,9.13,14801100.0,,0.0,,0.0,53.23,865672.0,34.6845,6567706.0,1764.475,11703.0,21.7123,10137355.0,,0.0,84.59,4070000.0,,0.0,15.16,4218600.0,,0.0,,0.0,34.1,752300.0,43.2,2098997.0,1306.0,2649776.0,60.19,1424600.0,11.68,4429400.0,13.175,2866173.0,36.7515,4503667.0,39.57,11435800.0,1870.0,258776.0,63.69,640800.0,34.775,1628400.0,405.5,261796.0,34.3169,2556034.0,,0.0,142.4333,1358091.0,46.4207,1968119.0,,0.0,414.25,168758.0,25.82,490400.0,47.6002,2547153.0,489.6,1868742.0,236.938,11323.0,5.897,1362610.0,42.9787,741308.0,10.565,10263854.0,,0.0,57.21,1989567.0,44.25,919000.0,80.01,2925600.0,3.7425,1241600.0,24.35,4112700.0,13.8552,23466564.0,56.62,1531400.0,53.86,1022600.0,21.32,380441.0,470.3,379414.0,,0.0,35.33,989500.0,81.92,519800.0,38.8,1119500.0,53.275,1550600.0,55.1408,403154.0,165.4594,426730.0,79.97,1895200.0,246.9,9724180.0,51.93,1384200.0,57.64,5124800.0,29.36,1566293.0,4.358,39151577.0,24.615,4486836.0,16.28,13341491.0,,0.0,103.5,19565.0,17.7681,6613818.0,51.135,2543800.0,278.625,104899.0,,0.0,103.29,829200.0,62.18,1763300.0,29.031,1258345.0,6.376,23490.0,71.37,75800.0,35.5,1524000.0,53.734,355168.0,,0.0,141.54,228900.0,51.94,3239700.0,33.725,4457000.0,27.19,658600.0,15.1417,4996200.0,60.65,4315.0,30.6277,4719553.0,52.46,1112900.0,59.76,1609650.0,823.0,2200536.0,22.0,1249600.0,390.7634,726359.0,13.96,46233600.0,,0.0,9.1175,10594800.0,324.0,425941.0,102.1,299877.0,53.52,13638200.0,102.99,319300.0,96.78,2365900.0,44.18,1371000.0,533.0,56689.0,126.2,235980.0,115.82,2713700.0,,0.0,290.4943,3631906.0,349.875,40012.0,16.1875,3492004.0,30.49,316700.0,30.94,1540000.0,12.65,10578200.0,37.315,150400.0,271.0,88803.0,,0.0,250.9,539345.0,23.8096,748328.0,1405.0,652339.0,88.41,341000.0,,0.0,,0.0,131.53,1287100.0,115.3,296050.0,5.634,8302000.0,,0.0,239.2556,42228.0,469.1,964630.0,440.0,8904.0,103.7772,4066.0,74.63,1593100.0,,0.0,1424.0,810.0,91.2959,6589987.0,,0.0,,0.0,,0.0,,0.0,284.8,54538.0,21.125,12234200.0,37.3,3316600.0,28.66,1046250.0,40.265,6578074.0,494.2,5939525.0,18.24,13280700.0,31.19,14223700.0,66.7631,57746.0,1030.0,30189.0,13.334,108228151.0,13.3974,107716176.0,57.01,1477900.0,446.0188,441808.0,25.815,631000.0,545.5,238722.0,120.0693,140769.0,33.22,634200.0,,0.0,133.89,3029100.0,59.325,651410.0,1369.5028,10936330.0,159.63,359200.0,52.66,10471900.0,45.43,1380800.0,103.1,5676278.0,6.54,8404700.0,,0.0,33.99,2467500.0,36.57,7031700.0,44.045,546141.0,49.39,802114.0,64.8,54220.0,290.125,13082.0,112.4,186930.0,114.8,1237510.0,26.51,4406100.0,35.25,690300.0,783.0,164919.0,372.0,54012.0,429.6,565566.0,,0.0,,0.0,2222.6948,332834.0,36.21,311441.0,29.375,206086.0,367.7045,156240.0,20.53,1985400.0,53.6349,4301895.0,,0.0,16.4396,36117644.0,539.0,60055.0,15.145,2190800.0,625.5,23397451.0,29.102,885870.0,321.25,22495.0,17.35,5540900.0,599.0979,468356.0,57.74,887000.0,785.0,222518.0,,0.0,65.99,277473.0,83.55,1109600.0,755.9377,0.0,111.2,2197138.0,232.8962,27690.0,,0.0,166.5,86638.0,251.1,8582337.0,6.04,42707640.0,169.8948,6156651.0,,0.0,25.566,1478000.0,430.5129,1833546.0,393.0,34942.0,39.76,505400.0,118.9,206554.0,46.72,287200.0,64.33,955000.0,8.029,7933119.0,449.4,1093837.0,1998.3844,416295.0,,0.0,287.7,2021038.0,2152.0,1901367.0,1262.8571,1750336.0,420.0,1104076.0,19.48,539300.0,405.9176,978167.0,8.467,17040849.0,117.2355,338045.0,22.75,43269800.0,52.34,3341300.0,,0.0,376.212,834443.0,28.0636,4251976.0,12.59,8395598.0,53.0,393326.0,,0.0,,0.0,32.3475,3138666.0,1.779,218440524.0,42.3189,2183400.0,41.29,518700.0,,0.0,1938.0,594733.0,71.75,10951140.0,58.12,2496300.0,12.722,4971095.0,23.28,2958200.0,110.4,979067.0,35.6667,1003445.0,179.6,249695.0,48.25,701200.0,20.83,4810500.0,25.87,6661370.0,10.0,40876200.0,444.6,129770.0,190.1,209245.0,48.211,123205.0,176.5,51038.0,174.4,10825.0,425.5,154492.0,30.75,400500.0,2228.4727,463767.0,60.0,269930.0,67.55,7100400.0,40.56,23865700.0,,0.0,256.7,186976.0,,0.0,52.1127,1509957.0,42.81,2146800.0,115.5764,229213.0,8.24,8991800.0,,0.0,265.9,8493629.0,,0.0,942.3101,100967.0,19.08,4276500.0,16.08,797200.0,39.74,2383900.0,466.6,226203.0,63.6721,2599469.0,29.11,1239500.0,33.85,2364400.0,,0.0,34.265,11486000.0,12.565,9537800.0,,0.0,42.15,1123000.0,944.0,2480356.0,40.6914,1473309.0,17.4193,2357984.0,121.0,37077568.0,85.1289,583048.0,44.78,884600.0,42.86,766400.0,13.63,1658600.0,47.75,120939048.0,37.66,6991700.0,135.0,1709089.0,81.62,2339400.0,20.905,1255800.0,23.26,14712400.0,28.71,484014.0,4.323,31257000.0,656.0,363379.0,981.0207,465589.0,60.68,4482000.0,11.45,6333600.0,43.82,9580400.0,,0.0,382.0,58574.0,39.45,4517500.0,11.51,1158800.0,31.29,10999000.0,69.98,169200.0,287.842,687297.0,34.5146,3226713.0,10.6151,4936416.0,44.0577,4905912.0,126.8,1226707.0,85.86,5810300.0,260.5,1629386.0,19.03,2932800.0,84.32,1769600.0,39.46,2257000.0,,0.0,35.85,9081500.0,38.08,5113700.0,65.0,48231.0,82.86,440900.0,38.6096,9265364.0,324.4,632891.0,13.97,18333500.0,658.5,52177.0,60.8,347200.0,24.82,1276800.0,357.4412,8387377.0,25.7,107900.0,16.655,4649944.0,80.56,442700.0,31.32,2429200.0,81.3044,4430104.0,711.6999,513291.0,,0.0,353.3,89092.0,6.9158,13488000.0,26.82,9786100.0,27.87,245600.0,108.8,217468.0,,0.0,68.23,5417600.0,20.945,10983000.0,15.07,211500.0,1083.0,84341.0,426.0,51473.0,33.9027,11326050.0,,0.0,152.233,2246843.0,15.08,6590100.0,22.73,13424200.0,38.6,782700.0,26.33,48744200.0,45.29,3271900.0,110.0,295628.0,16.575,911000.0,77.8811,3408007.0,88.44,664800.0,11.0194,3941151.0,173.98,98100.0,123.959,2609061.0,665.0,16749.0,105.35,726885.0,984.0,59667.0,,0.0,1080.0,7668.0,845.0,8196.0,107.2405,131062.0,,0.0,7.565,747148.0,8.5333,7369500.0,57.52,453000.0,14.44,4794800.0,54.55,6132800.0,,0.0,4.1566,325878000.0,671.4543,5714080.0,8.0236,10066493.0,23.0875,14488000.0,70.0,1715500.0,4.4,25745657.0,,0.0,24.01,2020500.0,76.43,1790200.0,53.49,4152000.0,46.0,1672100.0,40.82,3232100.0,0.3918,529580000.0,744.05,20700.0,420.5384,11579175.0,,0.0,,0.0,26.4,727200.0,2344.0,944157.0,33.6143,780605.0,196.9,715566.0,1447.5,661410.0,8.7578,4099050.0,33.0634,2044081.0,48.54,1362600.0,10.41,7009100.0,,0.0,89.95,909347.0,14.325,7891079.0,33.21,22363900.0,4.38,17806500.0,,0.0,,0.0,1000.0,43742.0,101.3533,2629581.0,,0.0,193.5,575943.0,545.5,2356859.0,56.45,818124.0,,0.0,,0.0,579.3124,958.0,,0.0,31.34,1967400.0,34.4333,3823500.0,,0.0,42.61,2762100.0,368.5,108438.0,,0.0,32.6,1459400.0,70.17,5989600.0,,0.0,126.699,951953.0,19.7154,29727754.0,29.96,2439700.0,64.7,9334700.0,21.39,2847700.0,90.25,1377600.0,167.375,122204.0,,0.0,7.58,4659900.0,447.3628,160000.0,80.0,100284.0,71.95,133510.0,28.73,986500.0,36.0,5681200.0,,0.0,68.24,6418300.0,59.78,4155600.0,327.0,63200.0,1072.4994,1186315.0,27.8375,1422740.0,44.85,660900.0,22.57,281200.0,30.4,196700.0,162.875,7925.0,46.255,3381000.0,270.0,204132.0,26.0326,4132059.0,,0.0,605.0767,4748276.0,,0.0,118.11,530800.0,,0.0,495.1,1451468.0,1190.0,1757574.0,,0.0,23.55,660700.0,354.25,549145.0,38.91,734463.0,20.63,1141300.0,,0.0,58.7,11176800.0,20.7686,1608100.0,,0.0,126.1,643916.0,1166.0,18543.0,37.88,2414400.0,1309.0,78982.0,46.09,1194100.0,59.58,880900.0,574.0,3202852.0,6.02,21705500.0,,0.0,69.44,782791.0,203.5,68112.0,4493.5,3983689.0,21.8,1230150.0,3434.5889,1654919.0,135.93,532300.0,30.99,707900.0,207.15,69359.0,125.0,1174560.0,40.7,1879495.0,88.16,1031300.0,6.2607,1056038.0,,0.0,84.1,483400.0,171.0,5110060.0,20.2675,5063200.0,223.7456,17228062.0,274.5,1422569.0,31.33,1253200.0,1832.0,137549.0,94.5,2209237.0,56.9037,6882754.0,27.51,828000.0,38.148,2719965.0,29.35,809218.0,136.5,100407.0,241.25,93919.0,7.3992,98363927.0,55.5963,2881065.0,42.09,2279296.0,39.47,1026800.0,331.7,10421714.0,20.21,12412600.0,15.79,21221700.0,,0.0,226.0,375572.0,271.15,2278876.0,,0.0,,0.0,302.1195,2097681.0,44.53,1996457.0,301.4392,1299511.0,202.7,2042478.0,155.0,0.0,2249.5,2634218.0,,0.0,28.4433,2149200.0,82.9427,2979000.0,76.3,495700.0,89.11,6884100.0,1185.0,763101.0,154.4,1004345.0,522.0,1208798.0,684.0,5813344.0,63.19,431000.0,25.87,787900.0,186.5,761264.0,40.64,3026700.0,159.75,76019.0,,0.0,113.1044,1730670.0,42.72,1455000.0,,0.0,151.1,1152875.0,2189.3838,51304.0,26.62,1383800.0,37.5,60000.0,457.5461,3439808.0,8.6012,8392.0,1412.0,2098713.0,,0.0,,0.0,1568.5632,3825204.0,36.18,249800.0,372.1,708436.0,7.0417,3374.0,7.2572,3327.0,16.25,2088100.0,7.055,4004883.0,46.05,4104700.0,21.63,2031700.0,57.95,1279908.0,,0.0,402.0,165941.0,1492.0,630453.0,12.4,0.0,74.06,1380200.0,23.65,5064200.0,1632.0,247736.0,21.075,622651.0,,0.0,59.85,1276200.0,,0.0,31.34,2663500.0,23.5876,23921502.0,45.0,765200.0,734.4165,1403094.0,,0.0,332.9809,507366.0,93.94,230400.0,50.81,103600.0,,0.0,21.2825,702000.0,37.93,2693300.0,133.9,1389405.0,688.5,157984.0,20.45,219842.0,14.81,2236900.0,26.76,3698800.0,,0.0,48.44,6942600.0,,0.0,194.5,65644.0,,0.0,13.4475,10070000.0,9.73,177500.0,65.25,1105100.0,187.5,201115.0,34.88,1745750.0,955.8757,760749.0,15.2467,33300.0,67.62,4445700.0,32.91,121800.0,,0.0,20.61,1002400.0,,0.0,61.0,1661100.0,,0.0,58.61,2750700.0,201.3,297373.0,515.0897,9508962.0,1.9307,13903500.0,19.24,3641600.0,28.5222,4687363.0,,0.0,39.8,5298522.0,15.48,1095200.0,38.17,6837833.0,32.85,8892100.0,22.63,3741400.0,27.13,314300.0,22.36,4817400.0,,0.0,46.0674,15755376.0,25.62,2550300.0,54.1,685000.0,,0.0,67.09,804000.0,2039.0,1869492.0,,0.0,53.13,5319100.0,53.295,4832800.0,74.5,4803500.0,25.15,2372300.0,,0.0,,0.0,25.3,9714200.0,220.4,195664.0,603.5,2092927.0,22.05,33615200.0,1589.0,133129.0,,0.0,,0.0,18.623,2231400.0,23.1261,7064614.0,,0.0,39.33,887500.0,,0.0,171.8261,91029286.0,156.25,397536.0,132.4,126353.0,147.8,1011817.0,34.98,555000.0,34.45,2248500.0,50.17,2573500.0,,0.0,346.2937,2369814.0,61.7906,2536027.0,24.75,4898900.0,432.9454,235661.0,37.54,14984800.0,33.975,645400.0,98.03,868600.0,,0.0,21.2621,2734516.0,,0.0,28.2615,4634072.0,31.58,1395600.0,2170.0,409640.0,53.3,1338500.0,28.12,29465000.0,,0.0,281.6291,827914.0,37.73,2588400.0,24.6109,7896835.0,17.9067,24234600.0,,0.0,762.0,5755085.0,,0.0,9.6563,2972700.0,18.31,2617400.0,22.55,197800.0,1407.243,585338.0,109.8013,273914.0,758.0,23758.0,22.19,3961300.0,153.29,1790500.0,24.61,1570700.0,81.57,15042600.0,,0.0,,0.0,40.3666,3969358.0,,0.0,62.6699,2079673.0,43.0,583300.0,,0.0,,0.0
2011-07-07,172.6888,388896.0,37.4678,3384977.0,,0.0,3105.9443,3123343.0,12.7571,399663600.0,,0.0,297.2443,2627155.0,1074.0,1742222.0,40.97,1930447.0,,0.0,25.6885,10280325.0,31.27,1153476.0,9.5054,16536952.0,11.02,1228800.0,63.44,13973000.0,10.7542,2066954.0,32.07,4938000.0,40.19,2435200.0,30.45,7581900.0,1634.0,631679.0,48.3055,3195578.0,55.8,1052379.0,40.39,2627100.0,,0.0,29.15,737400.0,13.13,5681500.0,23.7,6186800.0,,0.0,106.0,413445.0,175.9,1122380.0,54.2121,1504932.0,30.21,8730600.0,23.385,1409184.0,36.4,690000.0,,0.0,29.05,317700.0,31.54,3311200.0,70.55,858900.0,,0.0,23.88,412400.0,30.92,2140900.0,,0.0,,0.0,96.78,1841091.0,392.7,1785749.0,13.44,16123800.0,,0.0,7.15,12530200.0,30.7667,963300.0,57.91,6116000.0,59.22,2117800.0,53.68,2150700.0,10.837,62898000.0,,0.0,1491.0,2500592.0,,0.0,51.83,1469900.0,10.965,886000.0,126.38,2203200.0,,0.0,90.4625,936578.0,6.9437,8620800.0,16.87,164900.0,,0.0,81.98,304700.0,,0.0,2393.0,268364.0,413.6,1726027.0,709.5,98599.0,50.1818,2287208.0,,0.0,34.0,583000.0,34.588,66970.0,,0.0,431.8181,5477965.0,137.54,949300.0,3.866,23121000.0,39.59,1046600.0,30.16,587300.0,4.52,187600.0,53.59,5951700.0,3160.0,1926459.0,298.38,330800.0,75.99,4976900.0,315.0,7890414.0,630.8578,2642869.0,10.92,113940400.0,438.3333,27843.0,,0.0,20.035,3346200.0,232.0908,33161602.0,68.75,2903141.0,2824.5,2170224.0,33.1668,9274406.0,56.9693,2397305.0,,0.0,,0.0,7.91,53725871.0,32.28,5892200.0,323.8,2206564.0,,0.0,87.5512,1116738.0,44.54,289824.0,45.7533,3354300.0,126.0,349232.0,20.4027,788250.0,71.27,843500.0,19.4,0.0,200.5,64668.0,176.3,347390.0,106.52,1889900.0,26.39,6191400.0,1315.1621,316514.0,547.34,904800.0,75.38,5179600.0,2.44,172100.0,198.49,414300.0,605.0,4399411.0,,0.0,69.28,2774569.0,29.37,11489700.0,128.9034,701960.0,52.6,2644744.0,42.2,1230630.0,51.82,6376991.0,26.4667,253710.0,797.5,471296.0,,0.0,378.7,577952.0,462.6,29473720.0,,0.0,24.75,496700.0,1464.0,1878710.0,91.2419,21601.0,210.125,40327.0,77.77,4167500.0,13.03,984600.0,535.0,28819.0,781.0,403612.0,,0.0,7.24,10347100.0,203.4,10465050.0,114.5,1722614.0,436.375,13184.0,14.5725,491360.0,718.5,102684.0,16.8793,3959732.0,111.48,936900.0,323.0,240675.0,,0.0,42.63,22067400.0,23.72,24426626.0,20.428,9551277.0,46.83,2657600.0,40.95,1050637.0,,0.0,111.63,7403800.0,66.16,1023900.0,795.5,183335.0,30.28,3825620.0,24.94,433900.0,26.06,3162000.0,590.3407,205905.0,,0.0,,0.0,43.01,932700.0,2410.0,492548.0,340.2894,475454.0,10.72,1972400.0,,0.0,29.138,10202000.0,,0.0,3017.5,0.0,20.55,2423000.0,553.5978,470300.0,82.1,844700.0,,0.0,58.54,360700.0,51.86,2081700.0,29.39,1112700.0,1251.0,1082.0,44.39,3319000.0,1.78,378230.0,68.36,928900.0,12.79,34033200.0,,0.0,59.798,1458500.0,6.5698,45655000.0,108.82,3093300.0,20.06,1576000.0,327.5,5754881.0,9.4675,7061200.0,19.8,2605500.0,40.5,5.0,54.31,4879700.0,68.2122,741308.0,20.5175,1534000.0,58.5078,7971098.0,43.05,1326300.0,29.7,650900.0,34.08,2345200.0,676.2606,2496723.0,2.9875,4692800.0,67.59,800500.0,2277.9163,248779.0,21.63,92100.0,41.99,525100.0,39.5325,9954000.0,,0.0,,0.0,15.65,9560055.0,15.9,70174000.0,5.924,1618000.0,9.0033,24109500.0,8.53,5224000.0,,0.0,16.6475,9227600.0,38.81,4591800.0,,0.0,306.9,171476.0,440.25,455123.0,38.54,6997700.0,106.59,7878100.0,729.5,180278.0,,0.0,48.96,2275200.0,9.41,12604500.0,,0.0,,0.0,54.5,1378045.0,34.6888,7160516.0,1759.306,13003.0,22.1351,10687472.0,,0.0,86.44,6305100.0,,0.0,15.6633,6724200.0,,0.0,,0.0,34.13,1343000.0,43.32,1993200.0,1307.0,3040819.0,60.59,1076400.0,11.93,3577200.0,13.145,3486557.0,37.0001,4980518.0,39.74,10227600.0,1821.0,223249.0,63.6,723800.0,35.105,2591400.0,450.5,258691.0,34.7086,2464241.0,,0.0,145.9,1346853.0,46.8162,2275278.0,,0.0,387.0,559371.0,25.94,399200.0,47.9399,2682291.0,492.9,1285862.0,232.7589,242502.0,5.967,1868820.0,43.0979,657648.0,10.67,9498820.0,,0.0,57.27,2775633.0,44.68,1064800.0,81.55,3175600.0,3.8825,2400400.0,24.83,3795200.0,14.0278,26466739.0,56.64,1433000.0,54.04,1194500.0,21.09,325612.0,474.0,379964.0,,0.0,35.64,748800.0,83.47,523200.0,38.79,1898100.0,52.895,2155000.0,55.1995,577503.0,171.4994,1331857.0,78.27,4359800.0,255.7,17945895.0,52.835,1493600.0,58.15,3999500.0,29.45,1493255.0,4.424,35154396.0,24.88,3735351.0,16.33,13300374.0,,0.0,100.5,40341.0,17.9312,6566739.0,51.775,3802200.0,281.375,77009.0,,0.0,103.16,357000.0,62.82,1935400.0,29.6407,2101895.0,6.394,63350.0,74.2,170700.0,35.36,1573100.0,53.75,467816.0,,0.0,142.81,189200.0,52.88,2667200.0,34.005,3451600.0,27.21,611500.0,15.1817,5827800.0,61.725,234670.0,31.1983,8037386.0,52.88,1115600.0,60.5,1785400.0,833.5,1531483.0,22.17,573800.0,381.7089,708895.0,14.12,66182800.0,,0.0,9.1375,12218000.0,327.9,716756.0,102.0,491195.0,55.49,23570400.0,102.91,386400.0,98.5,2958600.0,44.66,1916900.0,543.5,68376.0,128.0,288750.0,117.64,2759600.0,,0.0,290.0051,2505500.0,351.625,14575.0,16.305,3581904.0,30.89,558700.0,31.32,1114100.0,12.9,10377100.0,37.37,133200.0,268.5,0.0,,0.0,250.0,325517.0,24.0492,653721.0,1443.0,587964.0,89.43,314800.0,,0.0,,0.0,132.87,3083400.0,116.5,180025.0,5.518,11291500.0,,0.0,220.1151,3992.0,485.9,721909.0,440.0,0.0,103.7772,12642.0,75.6,2238000.0,,0.0,1424.0,0.0,92.494,9383555.0,,0.0,,0.0,,0.0,,0.0,282.0,12021.0,21.345,10788400.0,37.01,5895000.0,29.12,1142250.0,40.09,4421109.0,503.0,7384637.0,18.19,16828300.0,31.8,13339400.0,67.1864,37314.0,1043.0,45675.0,13.614,158010049.0,13.6787,157262580.0,57.37,1341100.0,437.502,673234.0,26.11,804000.0,550.5,113923.0,117.8961,256987.0,33.74,674700.0,,0.0,135.01,3857500.0,61.1,145860.0,1376.5543,8928925.0,160.78,294300.0,54.3,15610700.0,45.68,997500.0,100.4,6473557.0,6.74,13287600.0,,0.0,34.29,1928600.0,37.05,9850200.0,43.85,676740.0,49.21,643062.0,65.1,369950.0,290.0,4349.0,112.5,147330.0,114.9,996220.0,27.03,4085900.0,34.49,313400.0,789.0,175620.0,371.25,54025.0,422.9,769429.0,,0.0,,0.0,2117.2217,21417004.0,36.59,351643.0,29.2,218549.0,380.4819,396452.0,20.57,1781900.0,54.3088,3204358.0,,0.0,16.5531,35314575.0,545.5,103736.0,14.925,4599600.0,624.6,21316912.0,29.3765,1046520.0,321.25,122721.0,17.55,5924700.0,604.5494,312285.0,58.1,781300.0,805.5,111844.0,,0.0,67.01,218833.0,81.74,2429400.0,755.9377,0.0,113.9,1847377.0,232.8962,8453.0,,0.0,166.625,5063.0,250.0,7740386.0,6.08,37272707.0,168.7189,6177258.0,,0.0,25.904,2952500.0,444.1498,1389203.0,400.5,43213.0,40.2,353600.0,121.7,218046.0,46.94,256900.0,64.96,668000.0,8.115,9408093.0,450.0,830309.0,2038.1989,985385.0,,0.0,290.7,3879971.0,2153.0,2559494.0,1274.2856,891587.0,415.3,1247469.0,19.82,830300.0,402.4191,1042734.0,8.519,15719056.0,116.9356,389976.0,23.23,53107000.0,52.25,2768700.0,,0.0,380.5865,1844310.0,28.5398,3909647.0,12.84,5598509.0,52.0,91550.0,,0.0,,0.0,32.7172,1671690.0,1.733,189090311.0,40.9167,6152400.0,41.4,231000.0,,0.0,1947.0,410664.0,72.7,14194853.0,59.02,3128000.0,12.714,5305000.0,23.9,5628700.0,110.1,663627.0,36.1217,1045638.0,183.2,165535.0,49.1,705600.0,21.32,3641800.0,26.073,8197900.0,10.3,2202900.0,449.9,151088.0,192.1,427490.0,48.83,10672.0,179.0,30519.0,175.4,41755.0,437.0,161989.0,31.05,317900.0,2257.313,358827.0,61.05,194480.0,67.92,8415200.0,41.32,28550800.0,,0.0,260.2,218997.0,,0.0,52.3286,2766231.0,41.65,3109400.0,116.8776,275572.0,8.38,9029600.0,,0.0,266.3,8954772.0,,0.0,947.6832,38812.0,19.37,3674400.0,15.88,2407900.0,42.53,5837300.0,475.0,261581.0,63.9597,2425914.0,28.98,876300.0,34.74,2815200.0,,0.0,34.375,12423400.0,12.73,10297600.0,,0.0,42.63,1059000.0,916.8,4458247.0,41.4321,1093136.0,17.9904,3539760.0,123.7,33215892.0,85.1031,519144.0,44.9,1471300.0,43.24,355000.0,13.83,1114200.0,48.27,126470064.0,37.85,6109700.0,135.0,849201.0,81.36,1950500.0,20.915,1012400.0,23.99,16905700.0,28.91,457519.0,4.474,29001000.0,651.5,242405.0,991.1533,619797.0,60.85,4622000.0,11.61,6707200.0,45.3,18325600.0,,0.0,385.0,74704.0,41.23,5828900.0,12.26,4549000.0,31.902,21592000.0,71.07,245900.0,288.6539,594352.0,35.3911,3951695.0,10.58,8292606.0,43.7749,5499878.0,128.95,1119472.0,86.06,6072300.0,259.0,1349319.0,19.195,3106200.0,84.87,1372200.0,39.78,2113200.0,,0.0,35.93,11192400.0,38.2,5624300.0,66.5,284713.0,85.06,538200.0,39.4563,6938897.0,322.6,602209.0,14.73,35208600.0,661.5,24515.0,57.66,1652200.0,24.97,1686800.0,357.5361,6951879.0,26.15,123900.0,16.735,2829708.0,80.84,447800.0,31.46,2421600.0,81.9147,3961272.0,730.3999,888822.0,,0.0,357.4,161433.0,6.8125,19321200.0,27.0,9235600.0,27.71,329500.0,108.1,185378.0,,0.0,68.88,4779900.0,20.89,16707600.0,15.3,274600.0,1089.0,46754.0,427.7,55139.0,34.0935,12800482.0,,0.0,153.1649,1292804.0,15.39,10344600.0,23.0,15305700.0,38.75,623800.0,26.77,51946500.0,45.72,4324900.0,111.0,92646.0,16.641,765000.0,80.6479,2161476.0,89.24,824700.0,11.0166,4726649.0,175.28,94600.0,122.155,1241221.0,673.0,44008.0,106.0,723126.0,988.0,68661.0,,0.0,1090.5,4031.0,840.0,0.0,108.0719,554875.0,,0.0,7.69,637630.0,8.5933,7611600.0,59.01,827900.0,14.5125,5130800.0,54.97,6651600.0,,0.0,4.1774,267701000.0,673.6361,4530390.0,8.0864,6590532.0,23.415,17198000.0,68.5,5732300.0,4.524,26851300.0,,0.0,24.23,3481100.0,76.99,2091800.0,53.9,4113900.0,46.6,1519000.0,41.51,2584000.0,0.3932,986136000.0,758.36,17500.0,411.4923,5665499.0,,0.0,,0.0,26.54,1872600.0,2398.0,2155947.0,33.9244,746239.0,197.2,814739.0,1447.5,7107.0,8.8333,2232450.0,32.9977,1706447.0,49.11,1428900.0,10.6,7425300.0,,0.0,90.22,1039914.0,14.445,7913878.0,34.09,29886000.0,4.3847,22050000.0,,0.0,,0.0,975.0,54692.0,103.0874,2786982.0,,0.0,195.6,489460.0,532.0,2307244.0,57.29,647491.0,,0.0,,0.0,579.5833,9632.0,,0.0,31.63,2704600.0,35.5933,5204250.0,,0.0,42.53,1702600.0,375.0,92959.0,,0.0,32.83,1989800.0,70.52,5695000.0,,0.0,124.6026,693948.0,19.1935,97863268.0,30.86,2926900.0,64.95,8973600.0,21.64,2030300.0,90.12,1678100.0,168.625,89577.0,,0.0,7.84,6125300.0,444.0076,201212.0,79.75,169260.0,72.05,97350.0,28.95,984600.0,37.26,4440100.0,,0.0,69.14,6035400.0,60.59,4772000.0,327.375,55400.0,1072.4994,564690.0,28.3747,1675125.0,44.96,404500.0,23.04,356400.0,30.45,262400.0,162.625,14956.0,46.685,2125800.0,280.0,41512.0,26.163,3763904.0,,0.0,606.7333,4043205.0,,0.0,118.91,464300.0,,0.0,497.1,941011.0,1202.0,1639121.0,,0.0,23.8,842800.0,359.25,416972.0,38.99,641122.0,20.86,1192400.0,,0.0,59.26,12644800.0,20.6398,1733944.0,,0.0,126.8,671550.0,1177.0,20616.0,38.48,1873400.0,1334.0,84750.0,46.75,921400.0,60.71,551000.0,578.0,4426967.0,6.17,16550600.0,,0.0,69.95,590213.0,203.5,34235.0,4595.0,4962142.0,22.3467,1131000.0,3406.2441,1429310.0,139.19,849600.0,30.98,626600.0,212.0,101314.0,124.0,804060.0,40.48,1853677.0,89.33,1043700.0,6.3378,805613.0,,0.0,84.8,446800.0,171.3,1054010.0,20.3175,9888400.0,224.9467,6155710.0,254.6,16479968.0,31.65,1622200.0,1854.0,65207.0,94.55,2168830.0,57.5142,10032469.0,27.55,592200.0,38.447,1682650.0,29.83,780485.0,135.5,99154.0,244.625,43877.0,7.4124,65508865.0,54.9995,5709659.0,43.55,5156909.0,39.88,1409200.0,330.5,4596932.0,20.16,21658800.0,16.12,20865100.0,,0.0,226.75,51887.0,272.0,2664699.0,,0.0,,0.0,308.9572,3489248.0,44.91,1786212.0,296.5634,1865435.0,197.4,1430999.0,155.0,0.0,2290.0,2247341.0,,0.0,28.6533,3243300.0,83.2048,2508729.0,77.08,631400.0,90.4,8340400.0,1208.0,1777588.0,156.2,1693840.0,516.5,875904.0,685.0,3023289.0,64.09,409700.0,26.18,806200.0,187.4,596745.0,40.48,4328600.0,161.625,269154.0,,0.0,114.3744,1687619.0,43.04,1781200.0,,0.0,150.8,486052.0,2195.8455,58873.0,26.59,2315000.0,37.875,0.0,455.9265,1837563.0,9.125,1368.0,1423.0,1379299.0,,0.0,,0.0,1573.7981,3551979.0,36.35,307500.0,368.4,706374.0,7.0417,0.0,7.2857,2199.0,16.44,2094800.0,7.15,3444870.0,46.84,2738000.0,21.76,2040300.0,56.85,2862002.0,,0.0,401.0,33521.0,1497.0,465727.0,12.4,0.0,75.33,1761500.0,25.21,5919800.0,1635.0,245736.0,21.265,274183.0,,0.0,60.6,1206700.0,,0.0,31.55,2620000.0,23.5876,29117805.0,45.05,1348800.0,744.9165,1717206.0,,0.0,333.3374,423976.0,93.75,203200.0,51.41,97500.0,,0.0,21.15,314800.0,38.23,2292900.0,135.7,1616435.0,673.0,177624.0,21.15,385397.0,15.19,2774900.0,26.99,4814300.0,,0.0,51.67,22113000.0,,0.0,195.5,10321.0,,0.0,13.7475,16767200.0,9.93,210600.0,65.57,2150600.0,190.4,149145.0,34.7,1852100.0,953.9828,444894.0,15.4633,41400.0,66.88,5003200.0,33.79,103700.0,,0.0,20.765,1023800.0,,0.0,61.87,1487500.0,,0.0,58.9,2883400.0,201.0,395541.0,515.7231,7086872.0,1.982,19918500.0,19.03,5648000.0,28.9808,4326511.0,,0.0,40.4,7324477.0,15.58,1444600.0,38.38,10734477.0,33.46,10338100.0,23.46,4747000.0,27.36,192900.0,22.52,5304200.0,,0.0,44.1205,17839671.0,25.69,3284400.0,54.64,1052900.0,,0.0,66.69,699900.0,2065.0,2371054.0,,0.0,52.63,7559100.0,53.125,5992600.0,75.37,4707200.0,26.62,2998100.0,,0.0,,0.0,25.62,7933300.0,216.7,276745.0,606.5,1417067.0,22.5375,48524000.0,1590.0,72433.0,,0.0,,0.0,18.623,2759743.0,24.0585,10870203.0,,0.0,39.69,1866500.0,,0.0,173.3379,84602558.0,156.625,644957.0,134.65,147417.0,148.8,760498.0,35.15,462600.0,34.62,1466600.0,50.13,2628000.0,,0.0,340.4493,3275703.0,62.2359,2342673.0,24.9,5830400.0,435.6653,105948.0,37.42,15407100.0,34.405,713200.0,98.57,370200.0,,0.0,21.7169,4909330.0,,0.0,29.1081,5158642.0,31.76,1300200.0,2196.0,477032.0,53.79,1188100.0,28.66,28868600.0,,0.0,279.222,1470097.0,38.0,3286300.0,24.6761,6866290.0,18.1633,38460900.0,,0.0,769.5,8362015.0,,0.0,9.76,2622375.0,19.19,4498400.0,22.78,192600.0,1411.5387,449528.0,110.755,348848.0,762.0,51927.0,22.57,3983200.0,157.49,1929200.0,24.65,1486600.0,82.36,18379200.0,,0.0,,0.0,39.9641,8619053.0,,0.0,63.8155,1797041.0,43.05,254200.0,,0.0,,0.0
2011-07-08,173.3925,377873.0,35.9299,11101238.0,,0.0,3054.1948,3486522.0,12.8468,489633200.0,,0.0,294.8697,2716733.0,1092.0,2034641.0,40.35,2092952.0,,0.0,25.5877,10738850.0,31.445,1713695.0,9.1212,25483356.0,11.0133,1678500.0,63.43,9067400.0,10.73,2466715.0,31.54,4917600.0,39.62,2172600.0,31.04,10826700.0,1626.0,923410.0,47.849,3130314.0,55.84,818516.0,40.12,2257600.0,,0.0,29.04,999400.0,13.06,3833200.0,23.255,7143200.0,,0.0,104.3,529470.0,176.4,1346635.0,53.7404,1301918.0,29.94,5517300.0,23.125,1904702.0,36.01,663100.0,,0.0,28.8,377000.0,31.66,3727700.0,70.56,668800.0,,0.0,23.86,259900.0,30.54,2566500.0,,0.0,,0.0,95.48,2154895.0,389.1,3159542.0,13.1,14697400.0,,0.0,6.95,19971300.0,30.4267,786600.0,57.64,4037900.0,58.14,2210400.0,53.48,1360500.0,10.914,74158000.0,,0.0,1424.0,3651554.0,,0.0,51.67,1265700.0,10.7425,850000.0,125.13,2029300.0,,0.0,89.7502,869016.0,6.775,9912800.0,17.0,139400.0,,0.0,81.71,198000.0,,0.0,2380.0,122023.0,414.5,3155551.0,709.0,65269.0,48.6234,1238699.0,,0.0,33.95,328900.0,34.575,282730.0,,0.0,430.6324,4819795.0,137.33,795000.0,3.796,20213000.0,39.12,598200.0,30.16,938800.0,4.5,151700.0,53.07,5228100.0,3129.0,2012445.0,298.28,305700.0,75.07,4051200.0,310.8,7102184.0,624.6858,1720455.0,10.7,129514100.0,438.3333,135180.0,,0.0,20.18,4150000.0,224.7009,34406082.0,68.37,3635523.0,2847.0,3461889.0,33.0907,13036121.0,56.4772,2795558.0,,0.0,,0.0,7.52,150684951.0,31.82,5600000.0,318.4,1365563.0,,0.0,87.1219,1259828.0,44.485,280956.0,45.6933,3309900.0,126.8,591871.0,20.1653,856500.0,71.24,722800.0,19.4,0.0,198.0,66584.0,176.4,488730.0,107.39,1726600.0,25.8,6747100.0,1315.1621,258626.0,552.15,1087200.0,75.07,3278700.0,2.2,135100.0,195.45,618200.0,600.0,2689218.0,,0.0,68.51,2415872.0,29.12,9336500.0,127.9342,70158.0,52.48,2130698.0,41.5,877680.0,49.82,11325054.0,26.28,329544.0,795.5,600978.0,,0.0,377.6,420194.0,458.5,29415373.0,,0.0,24.49,418500.0,1453.0,875783.0,92.4918,16129.0,208.5,23980.0,76.9,3618700.0,12.94,1141600.0,537.0,64429.0,766.0,199074.0,,0.0,7.17,8408400.0,201.5,9367304.0,111.7,5358835.0,431.875,4099.0,14.64,589120.0,702.0,140514.0,16.6928,1915210.0,110.75,693400.0,326.0,341071.0,,0.0,42.03,22229800.0,23.255,18260223.0,20.4747,5919224.0,46.45,2406200.0,40.13,1034737.0,,0.0,110.41,8293100.0,65.64,1277500.0,797.0,129890.0,29.64,4675600.0,24.66,268300.0,25.28,2806300.0,589.2073,30542.0,,0.0,,0.0,42.67,1228700.0,2343.0,826178.0,341.5057,404276.0,10.58,3618500.0,,0.0,29.802,12481000.0,,0.0,2950.0,1000.0,20.515,1586200.0,549.218,385289.0,81.48,827200.0,,0.0,57.8,477800.0,51.85,1617300.0,29.02,948700.0,1270.0,17975.0,44.21,3548800.0,1.763,256290.0,68.12,1336200.0,12.755,45345200.0,,0.0,58.9,1997000.0,6.506,51255000.0,106.77,2715000.0,20.06,1350800.0,327.5,11969563.0,9.25,2540800.0,19.75,2067500.0,40.5,0.0,53.71,3319700.0,67.7919,957775.0,20.3375,1198400.0,57.8675,10114040.0,42.65,1509200.0,29.8,97200.0,34.17,2060400.0,671.2881,2543912.0,2.9738,3438400.0,67.27,383700.0,2286.7224,341922.0,20.62,149600.0,41.68,487100.0,39.1675,7116400.0,,0.0,,0.0,15.245,11756591.0,15.74,50343200.0,5.883,807000.0,8.8733,23451600.0,8.39,4246400.0,,0.0,16.62,5538800.0,38.19,4346400.0,,0.0,303.7,115671.0,438.0,427763.0,38.1,6043200.0,105.89,6334900.0,730.0,912632.0,,0.0,48.63,1473300.0,9.35,9610200.0,,0.0,,0.0,54.96,1778155.0,33.9226,9638225.0,1740.351,20089.0,21.6647,12485425.0,,0.0,86.11,5412000.0,,0.0,15.8633,5920200.0,,0.0,,0.0,33.86,547900.0,42.365,2472823.0,1300.0,2310922.0,59.61,909000.0,11.98,4662200.0,13.095,3811789.0,36.6574,3641022.0,39.91,11795100.0,1806.0,230920.0,63.0,666400.0,34.94,1757000.0,464.0,140118.0,34.7905,3033335.0,,0.0,146.9666,1509828.0,46.3805,1857875.0,,0.0,375.75,274764.0,26.13,432700.0,47.5734,2979192.0,487.1,1560804.0,230.1242,24599.0,5.917,1935670.0,42.8681,663170.0,10.575,10479877.0,,0.0,57.27,2571467.0,44.335,904600.0,80.32,2961200.0,3.8675,920000.0,25.05,4278400.0,14.0657,19914206.0,56.5,970900.0,53.56,1655000.0,21.045,810566.0,470.0,188659.0,,0.0,34.94,861800.0,82.98,327600.0,39.05,4042400.0,52.945,2031200.0,55.3854,576741.0,169.303,532860.0,78.0,2802400.0,259.6,17254540.0,52.33,1264600.0,57.19,6036100.0,28.88,1581035.0,4.322,42394439.0,24.285,5054906.0,15.94,17623887.0,,0.0,100.5,21498.0,17.5053,10336723.0,50.96,3406200.0,278.0,134409.0,,0.0,104.61,619600.0,62.83,1990000.0,29.6734,2445414.0,6.277,57010.0,73.66,70300.0,35.31,838700.0,52.938,339800.0,,0.0,143.0,180700.0,52.53,2550000.0,33.97,3091600.0,27.07,665000.0,15.1517,4017600.0,61.0,158370.0,31.1198,7222403.0,52.34,1438600.0,61.36,1847950.0,824.0,2066505.0,22.03,494700.0,374.3998,775899.0,13.88,68539000.0,,0.0,9.1575,7653600.0,325.5,518083.0,102.0,584653.0,55.12,17860500.0,101.45,272200.0,97.56,2229100.0,44.64,1757400.0,529.5,117729.0,126.4,474930.0,116.42,1698400.0,,0.0,292.1249,2232915.0,346.0,20704.0,16.1525,2277792.0,30.53,261100.0,30.96,812800.0,12.56,13415600.0,37.4,68400.0,269.5,4546.0,,0.0,261.2,317017.0,24.2122,1055515.0,1424.0,543415.0,89.38,336400.0,,0.0,,0.0,132.6,1057100.0,114.8,179490.0,5.61,9888000.0,,0.0,236.0655,10.0,482.3,647251.0,437.5,20131.0,103.2854,2932.0,74.66,1978400.0,,0.0,1424.0,0.0,91.0084,11403842.0,,0.0,,0.0,,0.0,,0.0,256.0,275345.0,21.22,9525000.0,36.81,4768100.0,28.78,1018500.0,38.525,8539683.0,497.2,8827477.0,17.86,11386900.0,31.58,9872100.0,64.4833,39783.0,1037.0,49289.0,13.2501,191523195.0,13.3131,190617192.0,57.25,1064300.0,437.4006,482078.0,26.12,785800.0,550.0,72031.0,116.5378,405920.0,33.6,609800.0,,0.0,134.08,4141600.0,61.25,158710.0,1385.6205,11388582.0,160.75,373800.0,54.04,10311700.0,44.65,1398100.0,97.85,5350771.0,6.53,12470800.0,,0.0,33.83,874800.0,36.62,9822700.0,42.9,974577.0,49.445,824143.0,64.125,541520.0,289.0,159342.0,112.6,180770.0,114.9,548295.0,26.27,4267200.0,35.0,811200.0,787.5,164799.0,371.0,30632.0,426.7,583891.0,,0.0,,0.0,2107.1768,753570.0,36.055,333029.0,28.715,575377.0,374.8819,443007.0,20.52,1886400.0,53.5001,3210702.0,,0.0,16.5441,33198233.0,543.0,82540.0,14.96,3918600.0,618.2,19673200.0,29.1451,1128630.0,320.125,36828.0,17.45,7021500.0,603.6886,299897.0,57.78,902600.0,801.5,115491.0,,0.0,66.18,150828.0,80.82,1871700.0,755.9377,0.0,112.6,1580072.0,232.8962,19799.0,,0.0,166.5,77318.0,244.0,8080537.0,5.933,35983822.0,168.7285,4602295.0,,0.0,25.68,1825500.0,443.3623,946065.0,401.625,98502.0,39.755,613600.0,120.0,257912.0,46.9,225800.0,64.95,633800.0,7.937,11895505.0,449.6,563673.0,2013.6976,592535.0,,0.0,290.5,4955181.0,2167.0,4912876.0,1254.8571,683280.0,411.4,878803.0,19.82,756900.0,402.1429,944747.0,8.394,21301602.0,116.9356,386893.0,23.09,35838800.0,51.69,2732100.0,,0.0,376.212,1170803.0,28.2597,4264611.0,12.72,6201770.0,52.0,124027.0,,0.0,,0.0,32.7079,2294056.0,1.654,272233571.0,40.9667,4116600.0,41.16,596700.0,,0.0,1942.0,367382.0,71.15,12922501.0,58.91,2948900.0,12.86,11223655.0,23.57,4600600.0,109.2,462747.0,35.9645,1402284.0,180.4,245005.0,48.62,418200.0,21.35,3774600.0,25.8908,5206104.0,10.25,3365800.0,444.9,95223.0,190.5,191620.0,47.84,603841.0,178.0,90390.0,174.15,89110.0,428.0,149818.0,30.86,408100.0,2261.75,504554.0,59.8,539910.0,67.57,7866100.0,40.74,20680000.0,,0.0,257.7,392649.0,,0.0,51.8028,2520536.0,41.92,2159400.0,117.6211,611255.0,8.26,11636600.0,,0.0,262.1,7807101.0,,0.0,941.6384,17482.0,19.5,5804700.0,15.63,1888300.0,42.25,3107000.0,468.0,142793.0,63.8734,2310558.0,28.92,757500.0,34.43,1740600.0,,0.0,34.34,12671600.0,12.66,7950000.0,,0.0,42.36,1282500.0,913.0666,2339818.0,41.2593,1085036.0,17.9428,3291933.0,123.2,16965721.0,84.4244,606910.0,44.55,1745300.0,42.75,287900.0,13.705,1094600.0,46.56,112622254.0,37.71,4192500.0,132.2,603518.0,80.51,2071200.0,20.895,1124000.0,23.61,10516300.0,28.155,1058974.0,4.417,20414000.0,658.5,419097.0,967.2035,587587.0,60.125,4925000.0,11.38,5875700.0,46.01,16648300.0,,0.0,380.6,68365.0,40.88,3542000.0,12.03,1438900.0,31.529,10455000.0,71.14,189700.0,285.0457,693783.0,35.033,3078916.0,10.4745,5786161.0,43.5752,6242756.0,126.9,1026135.0,85.6,5200100.0,258.5,1325538.0,18.935,2875400.0,84.54,1305100.0,39.4,2398400.0,,0.0,35.71,9296800.0,38.0,3999400.0,66.5,267176.0,83.04,469400.0,38.7879,9107611.0,324.5,694419.0,14.96,28299100.0,685.0,20667.0,56.32,2126000.0,24.55,1240200.0,359.7197,10885016.0,26.03,88100.0,16.2925,5080640.0,79.75,619700.0,31.25,2268600.0,81.6221,3605820.0,720.4999,1006178.0,,0.0,353.4,252767.0,6.75,17274000.0,26.89,10326200.0,27.43,254300.0,108.0,2528503.0,,0.0,70.58,8163000.0,20.705,16417000.0,14.81,290900.0,1078.0,150100.0,420.0,73149.0,34.4656,15752383.0,,0.0,151.1794,1588056.0,15.41,8560500.0,22.3,19202300.0,38.89,347200.0,26.92,58320700.0,45.08,8572400.0,109.0,96383.0,16.472,1360000.0,78.6585,2695242.0,87.56,971200.0,11.008,3652936.0,172.05,129800.0,121.8973,1656849.0,663.5,36133.0,105.6,805016.0,981.0,96053.0,,0.0,1090.0,1417.0,840.0,2608.0,107.9887,2071097.0,,0.0,7.51,529884.0,8.4567,4492500.0,58.65,499300.0,14.425,4081200.0,54.76,4143600.0,,0.0,4.2163,207382000.0,669.8179,5156768.0,8.0943,7622784.0,23.31,12672400.0,67.96,3285200.0,4.346,27873272.0,,0.0,24.2,2866600.0,75.68,1841000.0,53.48,5155500.0,45.87,1509400.0,40.93,2740000.0,0.3857,619516000.0,750.41,11700.0,415.6923,7457943.0,,0.0,,0.0,26.07,1045600.0,2410.0,1304981.0,33.8566,567290.0,191.8,483123.0,1440.0,9055.0,8.7711,1084500.0,32.9408,1309647.0,48.63,1308300.0,10.5,7255400.0,,0.0,89.67,922190.0,14.255,8768789.0,33.94,23909600.0,4.3613,14985000.0,,0.0,,0.0,985.0,32851.0,101.8132,2604217.0,,0.0,196.8,441871.0,533.5,1087167.0,57.13,1278164.0,,0.0,,0.0,579.5833,6991.0,,0.0,31.33,2503100.0,34.8333,4406400.0,,0.0,42.43,1446800.0,371.9,143298.0,,0.0,32.54,1400300.0,69.93,6016400.0,,0.0,122.2442,826199.0,19.1271,44122970.0,30.15,2663600.0,64.93,9227800.0,21.44,1961900.0,89.27,996900.0,168.75,36612.0,,0.0,7.77,6135200.0,436.5516,142187.0,79.875,179120.0,71.95,137270.0,28.82,623600.0,36.78,3352500.0,,0.0,69.41,5314400.0,59.83,3733900.0,329.5,48100.0,1070.2494,417664.0,28.2471,852006.0,44.78,556900.0,22.94,408800.0,29.99,236100.0,162.5,35014.0,46.06,2855200.0,287.5,6580.0,26.0978,2895212.0,,0.0,606.7333,7632979.0,,0.0,119.4,650100.0,,0.0,486.0,1373244.0,1186.0,1315521.0,,0.0,23.73,851300.0,353.5,525204.0,38.57,3585859.0,20.5,991200.0,,0.0,59.36,12385600.0,20.5647,915306.0,,0.0,124.0,473421.0,1184.0,14889.0,37.83,2687200.0,1314.0,60220.0,46.98,683600.0,59.64,512400.0,566.0,2745466.0,6.15,16166300.0,,0.0,69.56,586115.0,201.875,58506.0,4501.5,4138371.0,22.1467,1103400.0,3388.6509,1329747.0,137.61,677400.0,30.64,431900.0,217.0,124555.0,124.0,729330.0,39.2,2281616.0,87.66,889600.0,6.3022,603788.0,,0.0,83.67,340300.0,171.1,1083770.0,20.02,6924400.0,224.4319,14675153.0,249.2,6078517.0,31.28,1366800.0,1835.0,102266.0,93.25,16388851.0,56.8597,7185458.0,27.26,751500.0,36.8971,5483952.0,29.35,607381.0,135.25,122099.0,245.5,48933.0,7.1296,100247383.0,55.2183,3646034.0,43.04,3403612.0,39.61,561900.0,327.6,5506195.0,20.175,11212200.0,15.6,39566700.0,,0.0,225.0,433468.0,270.81,1683399.0,,0.0,,0.0,304.1182,2472397.0,44.085,2353530.0,295.5117,991414.0,196.2,568575.0,155.0,0.0,2257.0,3312758.0,,0.0,28.3633,3304800.0,82.7069,2998870.0,76.25,534200.0,89.96,6410600.0,1199.0,569109.0,154.5,1708425.0,516.5,580545.0,686.5,2623657.0,63.6,239000.0,26.03,578700.0,186.2,506748.0,40.31,3126200.0,159.0,134456.0,,0.0,113.9887,1263801.0,42.38,1491800.0,,0.0,143.3,2318209.0,2177.5376,46817.0,26.41,2077600.0,39.75,63559.0,456.7363,1487639.0,8.79,7932.0,1413.0,2157634.0,,0.0,,0.0,1549.0513,3780225.0,36.09,95900.0,360.0,555244.0,7.0417,0.0,6.9252,3502.0,16.23,2075800.0,6.887,5442076.0,46.34,2461100.0,21.38,2224700.0,55.775,1839068.0,,0.0,400.4,67516.0,1499.0,797978.0,12.1,300.0,74.49,1175200.0,24.72,3524900.0,1647.0,458334.0,21.32,457142.0,,0.0,60.14,1398800.0,,0.0,31.3,2168000.0,23.5196,24681743.0,44.55,872900.0,740.2498,1504193.0,,0.0,333.3374,420138.0,93.74,205500.0,50.52,209900.0,,0.0,21.0525,515200.0,37.73,1563400.0,132.5,2007665.0,688.0,47426.0,20.985,415950.0,14.91,2097800.0,26.09,6352700.0,,0.0,51.14,9819200.0,,0.0,197.75,78960.0,,0.0,13.79,14286400.0,9.84,127800.0,64.78,1688600.0,186.8,132625.0,34.8,1773750.0,912.8139,1449504.0,15.5233,39900.0,66.82,2925400.0,34.23,228600.0,,0.0,20.49,934800.0,,0.0,60.91,1651600.0,,0.0,58.66,2982600.0,199.0,442775.0,521.2331,18277834.0,1.9207,18609000.0,18.65,6184000.0,28.5161,5365010.0,,0.0,39.97,7292113.0,15.36,1157600.0,37.97,7389477.0,32.88,8422200.0,23.3,4674200.0,27.01,339200.0,22.86,4479800.0,,0.0,40.6555,21740349.0,25.58,1609200.0,54.01,829000.0,,0.0,68.7,1059600.0,2051.0,2504152.0,,0.0,52.08,6927300.0,52.15,6793000.0,74.57,4053100.0,25.93,1737800.0,,0.0,,0.0,25.35,7196700.0,218.5,527552.0,607.0,1985616.0,22.4325,20818800.0,1574.0,155745.0,,0.0,,0.0,18.0059,5933408.0,23.9305,10222883.0,,0.0,38.03,1875100.0,,0.0,172.3474,79566284.0,156.75,214500.0,133.25,169601.0,148.65,1445171.0,34.95,285300.0,34.42,1600200.0,50.67,969100.0,,0.0,331.1619,3737407.0,62.0304,1657700.0,24.98,5433900.0,430.6141,173857.0,37.48,12435900.0,34.4,546200.0,98.55,416700.0,,0.0,21.4257,3031784.0,,0.0,29.1156,4565276.0,31.63,1852200.0,2160.0,529502.0,53.49,1350400.0,28.3,24149500.0,,0.0,281.6291,193466.0,37.74,2672900.0,24.1136,11116413.0,18.0267,27399900.0,,0.0,755.0,3533064.0,,0.0,9.7452,2677050.0,19.045,3851800.0,22.725,126600.0,1392.6379,575651.0,110.3311,342204.0,767.0,25859.0,22.1,3528700.0,161.15,2194200.0,24.49,1685300.0,82.42,18336500.0,,0.0,,0.0,39.9784,4648722.0,,0.0,62.6408,2084617.0,43.32,147700.0,,0.0,,0.0
2011-07-11,172.8295,352636.0,35.1144,4169675.0,,0.0,2968.2712,4119812.0,12.6429,442674400.0,,0.0,286.6285,3089093.0,1077.0,1094970.0,39.75,4056319.0,,0.0,25.5158,11195498.0,30.8,804172.0,8.4221,32025050.0,10.8833,1522500.0,61.49,13542400.0,10.6782,2895681.0,30.98,3725400.0,38.54,3429700.0,30.51,4908500.0,1587.0,630222.0,47.2959,2290415.0,54.93,866438.0,38.99,2373500.0,,0.0,28.55,1123900.0,12.75,4083700.0,22.39,6931800.0,,0.0,103.9,321295.0,172.1,1805032.0,52.7091,1713425.0,28.93,8837000.0,23.045,2333134.0,35.18,785800.0,,0.0,28.37,330400.0,30.81,3516500.0,69.1,625100.0,,0.0,23.39,371200.0,30.02,3065300.0,,0.0,,0.0,91.56,3995198.0,386.0,3301567.0,12.98,19567300.0,,0.0,6.76,26012400.0,29.7133,1175250.0,56.9,4186300.0,54.96,2631700.0,53.06,1881600.0,10.6275,80674000.0,,0.0,1408.0,2540203.0,,0.0,50.71,1133600.0,10.47,1030800.0,121.27,2274800.0,,0.0,88.1591,1256554.0,6.585,6125600.0,16.54,50700.0,,0.0,80.47,214300.0,,0.0,2237.0,423676.0,400.0,784710.0,714.0,66417.0,47.961,1836989.0,,0.0,33.66,381400.0,34.638,100030.0,,0.0,414.1304,7024424.0,134.51,798900.0,3.739,14573000.0,38.49,801300.0,29.66,910500.0,4.43,183700.0,52.27,5342400.0,3113.5,2113722.0,295.5,277500.0,73.35,4379000.0,302.4,12057600.0,616.3097,987045.0,10.35,145323900.0,438.0,20019.0,,0.0,19.96,3201000.0,216.1101,57368316.0,66.95,4006465.0,2839.5,3041000.0,32.5258,6541441.0,55.1979,3348139.0,,0.0,,0.0,7.215,99917957.0,31.09,6114400.0,310.4,1691592.0,,0.0,85.239,1307388.0,44.365,362755.0,43.92,3347100.0,127.0,784754.0,19.8107,796875.0,69.76,550800.0,19.4,0.0,197.75,55236.0,175.2,655140.0,105.43,1270200.0,25.07,7937700.0,1293.3982,206136.0,536.55,1100400.0,72.92,3167600.0,2.1,54300.0,186.38,835600.0,587.5,3642179.0,,0.0,66.75,2667642.0,28.89,7277900.0,118.2422,390089.0,51.56,2346537.0,42.1,1399470.0,46.455,15211050.0,25.8667,419721.0,784.0,600346.0,,0.0,359.9,305319.0,459.1,24796269.0,,0.0,24.05,554400.0,1414.0,1246387.0,90.617,53604.0,207.0,86270.0,75.27,4780200.0,12.64,1308600.0,535.5,25788.0,754.0,324178.0,,0.0,7.27,35078500.0,196.6,18973732.0,106.1,4904168.0,433.0,12801.0,14.335,478252.0,680.0,197357.0,16.2218,4525990.0,108.59,763200.0,312.6,193247.0,,0.0,39.79,47287600.0,22.595,5662335.0,20.3502,4710039.0,45.71,2598600.0,38.995,804110.0,,0.0,108.16,7568600.0,64.49,1085500.0,776.0,142026.0,27.08,9371446.0,23.79,292200.0,23.9,3695300.0,579.2592,58227.0,,0.0,,0.0,42.13,970600.0,2328.0,991612.0,331.2138,383725.0,10.33,1875400.0,,0.0,28.972,10851500.0,,0.0,3000.0,1649.0,20.57,1246600.0,532.1371,816838.0,80.45,939200.0,,0.0,56.51,286800.0,50.15,2584200.0,28.47,1304800.0,1275.0,5586.0,44.15,4276000.0,1.755,198280.0,70.05,5612000.0,12.515,40783400.0,,0.0,57.438,2028000.0,6.4138,39450000.0,103.65,3129100.0,19.76,1167400.0,324.0,6548757.0,9.035,1137200.0,19.29,2848800.0,41.0,1103.0,52.07,3991100.0,63.9914,847160.0,20.1075,1429600.0,56.945,8613482.0,42.31,1450400.0,29.98,156200.0,34.14,2307300.0,668.5256,2657707.0,2.9244,3723200.0,66.21,390300.0,2230.7029,457435.0,19.88,285300.0,40.55,577400.0,38.1075,8061600.0,,0.0,,0.0,14.24,21329700.0,15.43,44407800.0,5.782,1541000.0,8.6533,23719800.0,8.2325,4279200.0,,0.0,15.85,7434800.0,37.38,3550000.0,,0.0,303.0,236857.0,434.0,229370.0,37.44,7548400.0,104.41,6975400.0,730.0,20040.0,,0.0,48.11,1476800.0,9.0,10281000.0,,0.0,,0.0,53.05,1782421.0,32.7692,12560865.0,1701.5811,39504.0,20.8905,15222573.0,,0.0,83.49,4866500.0,,0.0,15.4267,4894800.0,,0.0,,0.0,33.28,677400.0,41.565,2496306.0,1291.0,4655358.0,58.6,1196100.0,11.64,4680200.0,12.805,5274350.0,35.9584,3457126.0,39.22,9785500.0,1774.0,156674.0,62.59,592100.0,34.805,2021400.0,464.2,72647.0,34.0164,3208356.0,,0.0,147.1333,1222080.0,45.1873,1374983.0,,0.0,365.0,155728.0,25.92,820800.0,46.6437,2729836.0,485.8,1572655.0,228.5798,3940.0,5.866,1712790.0,42.3064,705823.0,10.375,13708616.0,,0.0,57.18,4777633.0,43.5,1135400.0,78.26,2510700.0,3.7975,1400800.0,24.39,3675000.0,13.851,37079381.0,56.0,1062200.0,53.28,1713900.0,20.685,266650.0,464.3,290676.0,,0.0,34.12,1766200.0,81.82,305400.0,38.44,1774700.0,52.145,1451400.0,55.2778,639934.0,162.5309,1031349.0,75.21,4119900.0,251.9,12577434.0,51.235,1428200.0,56.36,4417800.0,28.025,1877846.0,4.146,57389159.0,23.695,4901472.0,15.5,21708093.0,,0.0,99.5,10015.0,17.2107,9983038.0,49.505,3145200.0,272.375,414944.0,,0.0,101.67,556600.0,62.03,2409100.0,29.2923,4001170.0,6.31,204030.0,72.97,59800.0,34.89,769300.0,51.656,441104.0,,0.0,141.94,230100.0,51.6,3242200.0,33.645,2260600.0,26.81,679500.0,15.0217,3496800.0,61.0,165545.0,30.6847,5002336.0,51.58,1036100.0,60.78,2319750.0,803.5,3737093.0,21.71,641000.0,363.818,903009.0,13.32,61376200.0,,0.0,9.0,10933200.0,321.5,695994.0,102.9,2335743.0,53.3,19934500.0,99.52,264500.0,95.08,2534700.0,44.08,1763400.0,533.5,50124.0,122.9,486340.0,112.78,1934100.0,,0.0,286.3362,2424321.0,347.875,34358.0,15.9175,2376788.0,29.99,275800.0,30.24,986700.0,12.17,12590500.0,36.465,107600.0,273.0,19919.0,,0.0,256.0,261658.0,23.956,1416332.0,1434.0,811718.0,88.23,438400.0,,0.0,,0.0,126.93,1327700.0,114.1,154960.0,5.47,5657500.0,,0.0,236.0655,0.0,465.3,592502.0,440.0,9540.0,103.2854,0.0,73.74,1612200.0,,0.0,1391.0,500.0,89.2831,9713408.0,,0.0,,0.0,,0.0,,0.0,237.5,16815.0,20.635,13550600.0,36.86,4334100.0,27.86,1921950.0,36.33,9365446.0,490.5,7708581.0,17.25,19684200.0,30.75,8376600.0,62.855,29712.0,1036.0,87015.0,13.1328,113997696.0,13.1952,113458428.0,55.51,1502000.0,432.3311,828509.0,25.59,670800.0,548.0,89269.0,112.9158,822523.0,33.43,725200.0,,0.0,132.02,4722900.0,60.5,179180.0,1367.4882,9894985.0,158.54,362900.0,52.49,11365900.0,43.09,2318100.0,95.25,4465628.0,6.33,13482200.0,,0.0,33.06,777900.0,36.36,8283800.0,41.63,1189831.0,48.935,678504.0,62.6,181200.0,284.0,10271.0,113.1,115340.0,114.6,826307.0,25.1,5065500.0,34.84,518500.0,780.0,147515.0,368.0,25864.0,418.5,373725.0,,0.0,,0.0,2086.1736,727014.0,35.13,608786.0,28.015,444897.0,370.465,175519.0,20.04,2052500.0,52.3949,3814224.0,,0.0,16.0263,40220411.0,541.0,62421.0,14.655,2409000.0,615.5,22920240.0,28.7412,570435.0,315.0,25317.0,16.98,6463800.0,591.7813,490921.0,57.01,1637200.0,797.0,182167.0,,0.0,64.96,135636.0,79.87,1412400.0,781.826,19313.0,110.7,1052137.0,232.8962,19728.0,,0.0,166.0,12969.0,237.2,10838432.0,5.739,51680213.0,167.2944,4985759.0,,0.0,25.118,2294500.0,419.0811,979863.0,402.0,40195.0,38.99,271400.0,118.5,335990.0,45.38,409900.0,64.13,541800.0,7.762,12395634.0,440.6,461697.0,1964.6951,845253.0,,0.0,285.5,4867318.0,2139.0,2114278.0,1228.5714,578651.0,405.0,1078647.0,19.56,1209000.0,388.333,1284839.0,7.785,34412628.0,117.2355,411562.0,22.85,34663100.0,50.89,1590600.0,,0.0,366.3692,1939316.0,27.9608,5223499.0,12.36,8604508.0,50.75,1799236.0,,0.0,,0.0,32.4307,2016632.0,1.526,332529852.0,40.2033,2365200.0,40.25,429200.0,,0.0,1926.0,251831.0,69.65,19737119.0,58.14,3448200.0,12.564,6248490.0,22.54,3415400.0,105.2,752220.0,34.4425,1569606.0,179.9,120515.0,47.96,361600.0,20.19,4204600.0,25.4692,4459164.0,10.23,773700.0,444.0,259677.0,188.4,325385.0,46.509,351348.0,179.75,37990.0,174.6,42920.0,420.2,179606.0,30.52,465100.0,2215.1616,495855.0,59.9,753650.0,67.27,8918900.0,39.43,38328000.0,,0.0,256.0,197210.0,,0.0,51.7465,2015087.0,41.26,1186300.0,114.9722,493181.0,8.01,11969600.0,,0.0,257.5,6569890.0,,0.0,938.9519,56854.0,19.15,3597500.0,14.76,4529800.0,42.29,5193100.0,468.3,800976.0,63.8543,2626691.0,28.36,725400.0,33.53,2135700.0,,0.0,34.05,14152400.0,12.49,9299200.0,,0.0,41.26,1180700.0,900.2666,2112489.0,40.716,1099292.0,17.3241,2828215.0,119.0,19386946.0,83.4021,415548.0,42.9,2141000.0,42.11,356700.0,13.395,893600.0,44.845,142298544.0,37.28,4080300.0,130.4,637191.0,79.98,1733800.0,20.57,815400.0,23.18,12983800.0,27.41,511600.0,4.486,44226000.0,658.0,589491.0,933.1211,472955.0,58.89,6120000.0,11.04,5407300.0,43.94,20592500.0,,0.0,376.7,92354.0,38.48,4543700.0,11.6,1346800.0,30.746,10621000.0,70.36,327500.0,280.9865,896296.0,34.3732,4109571.0,10.3076,7543119.0,42.4191,6117330.0,124.4,1019179.0,85.35,5288300.0,252.3,846281.0,18.74,3063200.0,83.4,1739500.0,37.6,3405500.0,,0.0,35.51,7001600.0,37.13,6406600.0,66.25,139329.0,80.48,422700.0,37.4332,7841546.0,319.2,493922.0,14.07,40225300.0,684.0,15417.0,56.06,856200.0,24.435,1028000.0,350.036,4816403.0,25.24,145400.0,15.91,3966692.0,77.66,588300.0,30.49,2709100.0,80.7358,5394199.0,703.4499,850517.0,,0.0,353.8,207804.0,6.5892,12258000.0,26.93,11833700.0,27.02,461900.0,108.0,1109567.0,,0.0,66.99,12008700.0,20.05,9495200.0,14.8,203200.0,1072.0,102462.0,423.8,82129.0,34.0458,10741895.0,,0.0,145.0204,2384585.0,14.86,8785400.0,21.58,17617800.0,37.71,481900.0,26.63,43999800.0,44.14,3760400.0,110.75,136661.0,15.992,1972000.0,75.2058,2696160.0,86.17,848500.0,10.7853,4169481.0,164.88,255300.0,122.4127,3287524.0,667.0,40593.0,101.8,1375577.0,980.0,69485.0,,0.0,1097.0,1000.0,836.5,0.0,108.6538,429965.0,,0.0,7.355,1329272.0,8.0433,7096800.0,56.81,266400.0,14.29,4928800.0,54.25,4344800.0,,0.0,4.1534,369173000.0,667.0906,6034262.0,7.9293,5417542.0,22.8575,12599600.0,67.31,2703500.0,4.26,25475589.0,,0.0,23.39,2407100.0,74.67,1672800.0,52.56,5198800.0,44.98,1830000.0,39.82,3947300.0,0.3722,714388000.0,726.7,25600.0,384.6769,7496282.0,,0.0,,0.0,25.01,1226100.0,2388.0,1035202.0,33.3527,479364.0,190.1,506084.0,1425.0,1025.0,8.58,1265400.0,32.4155,1408789.0,47.88,1415200.0,10.12,5885400.0,,0.0,88.54,848719.0,13.99,13107567.0,33.14,21943300.0,4.2947,18732000.0,,0.0,,0.0,972.0,11987.0,97.4923,5149774.0,,0.0,192.2,637566.0,530.0,2494897.0,54.17,1615390.0,,0.0,,0.0,578.4999,38046.0,,0.0,30.96,2780400.0,33.6333,6192000.0,,0.0,42.17,1522600.0,370.0,116124.0,,0.0,32.06,1523500.0,69.3,5248800.0,,0.0,117.0033,1550004.0,19.0133,49530095.0,28.87,2253900.0,64.72,9206700.0,20.99,2962600.0,86.99,1438300.0,166.25,4819.0,,0.0,7.41,6460400.0,429.0955,183907.0,79.5,373100.0,72.175,23690.0,28.25,683800.0,35.72,3260400.0,,0.0,68.68,5363900.0,58.48,3902100.0,329.5,111600.0,1064.2494,531515.0,27.683,1066720.0,44.23,415500.0,22.59,344600.0,29.13,266100.0,162.5,4968.0,45.135,2099400.0,294.5,89800.0,25.8743,3178334.0,,0.0,588.5106,8540063.0,,0.0,118.39,789700.0,,0.0,473.8,1342916.0,1176.0,1812146.0,,0.0,23.24,849000.0,348.0,420288.0,37.85,573927.0,19.86,1449300.0,,0.0,58.24,12988300.0,19.8245,1294888.0,,0.0,126.9,569664.0,1177.0,18780.0,35.87,2481500.0,1303.0,63450.0,46.49,769700.0,57.56,525600.0,560.5,3939296.0,5.9,11877300.0,,0.0,68.66,570604.0,205.75,93390.0,4450.0,4313960.0,21.6933,1336950.0,3416.0183,1193683.0,134.3,895400.0,30.19,497500.0,212.7,79053.0,121.3,1060700.0,37.815,2295104.0,85.58,587400.0,6.2133,619313.0,,0.0,82.13,344500.0,166.9,3018480.0,19.7425,5846400.0,221.0003,8731097.0,247.9,5877669.0,30.75,1220700.0,1759.0,29490.0,91.0,3900198.0,56.0919,7798335.0,26.53,670300.0,36.2244,3723572.0,28.545,741181.0,133.25,266421.0,244.5,58735.0,6.9044,117012892.0,54.2735,3600672.0,42.525,3361919.0,39.2,760400.0,324.7,4040613.0,19.87,11262800.0,15.4,16130200.0,,0.0,224.0,264401.0,266.56,2854082.0,,0.0,,0.0,303.2767,2361466.0,42.565,2559515.0,291.1139,1365969.0,191.1,1120891.0,155.0,0.0,2245.5,2746641.0,,0.0,28.07,2685600.0,81.3704,4094597.0,76.13,624800.0,88.07,6201900.0,1193.0,1497244.0,153.9,674850.0,518.5,474503.0,673.0,1569094.0,62.73,278900.0,25.53,660200.0,183.5,2361557.0,40.14,4157400.0,157.875,161300.0,,0.0,112.0978,1254340.0,41.8,1428600.0,,0.0,140.1,1474332.0,2121.5376,76392.0,26.02,1929000.0,38.875,3250.0,447.0185,1604852.0,8.8625,10444.0,1407.0,1508746.0,,0.0,,0.0,1549.0513,3900036.0,35.49,208800.0,346.0,390233.0,6.2854,613.0,7.096,11834.0,15.93,2992500.0,6.874,4543808.0,44.58,4126400.0,20.83,1654300.0,54.075,2000140.0,,0.0,398.8,67169.0,1484.0,813959.0,12.1,0.0,72.44,1467000.0,24.23,3198800.0,1603.0,177311.0,21.085,601294.0,,0.0,58.56,1303200.0,,0.0,30.9,3038400.0,23.2628,25590404.0,43.5,1271600.0,728.5832,1407843.0,,0.0,329.4158,446246.0,92.54,172300.0,49.39,224000.0,,0.0,20.4925,337200.0,36.72,1223300.0,131.5,1364515.0,690.0,189282.0,20.4,340726.0,14.42,2895800.0,25.54,5773600.0,,0.0,50.69,4802800.0,,0.0,197.875,26262.0,,0.0,13.86,17331200.0,9.77,226200.0,62.76,2405100.0,188.9,200420.0,34.62,3112950.0,890.1001,633285.0,15.4233,54600.0,66.21,3015200.0,33.48,145200.0,,0.0,19.975,1283000.0,,0.0,58.54,1735400.0,,0.0,58.25,3544600.0,195.0,722986.0,520.0931,14252311.0,1.89,14637000.0,18.42,3840000.0,27.9088,4202892.0,,0.0,39.33,6419714.0,14.84,1331900.0,37.06,9525750.0,32.44,7093600.0,22.2,4274500.0,26.66,113400.0,22.37,3098800.0,,0.0,38.0815,19697822.0,25.32,2044900.0,52.68,1049900.0,,0.0,64.96,896400.0,2029.0,3398214.0,,0.0,50.94,6037500.0,51.14,6196000.0,73.74,3704100.0,24.86,1383000.0,,0.0,,0.0,24.87,8753000.0,212.2,186014.0,600.0,2681050.0,21.975,25733600.0,1562.0,124433.0,,0.0,,0.0,17.5238,3275016.0,23.1444,7025340.0,,0.0,37.07,2112100.0,,0.0,170.992,99773905.0,155.0,601233.0,129.5,152422.0,143.75,1577814.0,34.45,350400.0,33.82,1578500.0,50.27,1099700.0,,0.0,320.7433,4170136.0,61.3224,2132942.0,24.33,4133200.0,425.2715,255430.0,37.12,11498000.0,32.625,1656600.0,95.05,615700.0,,0.0,21.2468,3583658.0,,0.0,28.1255,4360343.0,31.21,1041900.0,2111.0,525229.0,52.77,1603700.0,27.59,28903200.0,,0.0,272.0007,326208.0,37.15,2466300.0,23.3066,12157507.0,17.9567,22645200.0,,0.0,739.0,2897289.0,,0.0,9.5319,3292650.0,18.77,3600800.0,22.54,264200.0,1369.4417,647532.0,109.1921,257568.0,770.0,40660.0,21.72,3372600.0,156.81,2006100.0,24.18,1782200.0,81.9,20717000.0,,0.0,,0.0,39.9065,4970182.0,,0.0,60.9417,1506272.0,42.21,127600.0,,0.0,,0.0
2011-07-12,171.8443,1080119.0,34.3848,5866847.0,,0.0,2921.4038,5051373.0,12.6339,451609200.0,,0.0,283.9745,3938864.0,1070.0,1088957.0,39.03,3788798.0,,0.0,25.5685,15136098.0,30.285,995992.0,8.5733,35893988.0,10.99,1269000.0,61.05,7971300.0,10.6322,3620160.0,30.35,5665300.0,36.56,8342400.0,30.79,5910900.0,1573.0,485552.0,47.2432,2611727.0,54.73,1357840.0,37.23,3826000.0,,0.0,28.87,1659400.0,12.65,4860100.0,22.53,8704200.0,,0.0,103.3,575030.0,170.2,679337.0,52.38,2294312.0,28.72,4719500.0,23.195,3926644.0,35.06,1313300.0,,0.0,28.53,407100.0,30.94,3550400.0,68.66,602800.0,,0.0,23.39,435600.0,29.98,2822000.0,,0.0,,0.0,89.99,4547094.0,382.3,1149919.0,12.64,28255900.0,,0.0,6.43,37605500.0,29.7133,1072500.0,56.9,3964400.0,55.66,3134700.0,52.91,1547800.0,10.5615,79714000.0,,0.0,1400.0,2315678.0,,0.0,51.27,1666900.0,10.4625,1255200.0,120.93,1874500.0,,0.0,87.6411,1970987.0,6.3913,12386400.0,16.65,75900.0,,0.0,81.74,582400.0,,0.0,2300.0,542309.0,394.2,843945.0,712.0,91231.0,45.2987,4492180.0,,0.0,33.72,422500.0,34.5,49120.0,,0.0,408.0039,12223942.0,134.88,1258700.0,3.541,34677000.0,38.31,645500.0,29.56,858500.0,4.38,174300.0,52.4,6905700.0,3093.0,2796915.0,297.59,392400.0,71.93,5773000.0,299.0,16608107.0,610.5786,1583803.0,10.21,145156100.0,439.0,17046.0,,0.0,19.75,4313800.0,210.2905,87552910.0,67.0,5482013.0,2816.5,2953062.0,32.7051,6038664.0,54.7944,3722682.0,,0.0,,0.0,7.267,95417295.0,31.15,4772100.0,308.5,1950701.0,,0.0,85.4341,1037608.0,43.655,592552.0,43.7867,2629800.0,124.2,595094.0,19.88,928500.0,69.51,565800.0,19.4,0.0,202.0,72852.0,174.5,508480.0,104.05,1583400.0,25.1,8620500.0,1295.4709,183130.0,528.57,1138300.0,72.43,3159400.0,2.12,71500.0,183.69,943500.0,590.5,4086836.0,,0.0,67.24,5383859.0,29.01,9384500.0,115.0923,77438.0,51.05,2569645.0,41.4,1856340.0,46.945,16322812.0,25.85,454509.0,780.0,859801.0,,0.0,357.0,271562.0,453.25,38470391.0,,0.0,24.04,489100.0,1437.0,2132522.0,91.2419,0.0,201.25,53066.0,75.78,4566300.0,12.645,1291400.0,534.25,38617.0,745.0,813677.0,,0.0,7.28,24903000.0,196.2,22395872.0,109.1,3776712.0,423.0,3215.0,14.4125,717192.0,685.5,150586.0,15.9372,2600590.0,108.97,1019600.0,307.0,362242.0,,0.0,39.07,43630400.0,21.99,7369696.0,20.4825,6254995.0,46.23,3576800.0,38.275,1628117.0,,0.0,106.93,7892700.0,64.82,2006500.0,767.0,310576.0,27.0,10082380.0,23.97,301500.0,23.48,4670600.0,583.1629,73424.0,,0.0,,0.0,42.26,933100.0,2304.0,962856.0,329.4361,191771.0,10.07,3033100.0,,0.0,29.5,19016000.0,,0.0,3000.0,1919.0,21.0,2658400.0,522.9397,468764.0,79.51,791000.0,,0.0,56.72,265300.0,50.35,1758100.0,28.45,1308700.0,1270.0,6999.0,43.975,4624800.0,1.751,279740.0,70.14,2812400.0,12.31,42619600.0,,0.0,57.818,1832000.0,6.3942,32210000.0,103.32,3755900.0,19.76,1644200.0,323.9,6824796.0,9.095,1351600.0,19.45,4057100.0,41.0,15137.0,52.24,2838100.0,64.3491,1650879.0,20.0675,1334800.0,56.6706,9560202.0,42.28,1684100.0,30.0,298400.0,34.59,5747100.0,661.8956,3242518.0,2.9006,5987200.0,66.8,329000.0,2281.2053,539353.0,19.34,342200.0,40.78,576600.0,37.725,5363600.0,,0.0,,0.0,14.015,21370724.0,15.6,88242600.0,5.818,1621000.0,8.57,14062200.0,8.075,8021600.0,,0.0,15.83,6155600.0,36.77,6206000.0,,0.0,296.3,319029.0,429.5,234262.0,37.37,6739000.0,104.39,9158300.0,728.0,441912.0,,0.0,48.36,1610900.0,8.61,30189600.0,,0.0,,0.0,52.41,2167224.0,32.4372,16884133.0,1679.611,26688.0,20.2771,33975228.0,,0.0,81.65,7589600.0,,0.0,15.4817,3785400.0,,0.0,,0.0,33.27,1798300.0,40.755,3229366.0,1271.0,5543812.0,58.52,1341300.0,11.59,4152200.0,12.6,6375297.0,35.8172,4241511.0,39.15,11311000.0,1785.0,136666.0,62.67,984600.0,34.605,2679200.0,463.6,69837.0,34.2714,4907621.0,,0.0,143.3333,3433407.0,44.2824,2059416.0,,0.0,360.0,147725.0,25.63,427200.0,46.9566,2091509.0,489.5,1862776.0,226.4902,4815.0,5.815,3838840.0,42.5617,882308.0,10.165,25568804.0,,0.0,57.36,4413500.0,43.76,876200.0,77.77,2317000.0,3.8025,1967200.0,24.17,5341500.0,13.5774,33327677.0,55.8,1483300.0,53.66,1659500.0,20.29,472898.0,465.0,660907.0,,0.0,34.24,1303000.0,82.72,260300.0,38.82,2629900.0,51.965,2266200.0,54.446,806863.0,161.9818,2377972.0,75.95,2984600.0,246.4,10312117.0,50.95,1082400.0,56.18,4817700.0,27.33,2919699.0,4.108,82890263.0,23.325,7038382.0,15.54,24936744.0,,0.0,99.5,1987.0,16.8799,13980565.0,49.445,3965800.0,270.875,146717.0,,0.0,101.32,446000.0,62.32,2135000.0,29.3958,2851391.0,6.2,186920.0,72.77,43600.0,35.38,2489100.0,51.109,316816.0,,0.0,142.26,219300.0,51.47,4456500.0,33.67,3013200.0,26.96,895900.0,14.9833,4174800.0,60.7,69850.0,30.9058,7118655.0,50.59,1328200.0,61.14,3558100.0,806.5,5982293.0,21.58,993400.0,353.018,1512173.0,13.12,57768900.0,,0.0,8.62,20550400.0,319.5,455322.0,98.6,1833332.0,54.08,18354100.0,98.46,449700.0,94.08,2958900.0,43.9,2817600.0,522.5,34699.0,122.5,399790.0,110.4,3030900.0,,0.0,287.8038,4262238.0,343.5,51082.0,15.665,4533668.0,30.0,203800.0,30.03,1134700.0,12.02,10228900.0,36.05,219000.0,270.0,8711.0,,0.0,257.6,533188.0,23.9095,1769746.0,1440.0,664198.0,88.64,497400.0,,0.0,,0.0,123.97,1252900.0,112.6,215115.0,5.372,8072000.0,,0.0,236.0655,0.0,451.4,1095286.0,437.5,8760.0,103.2854,11487.0,72.98,1505200.0,,0.0,1375.0,1960.0,88.085,9839273.0,,0.0,,0.0,,0.0,,0.0,238.7,25869.0,20.775,14635800.0,37.05,4305500.0,27.78,1751700.0,36.135,9357527.0,495.85,8505787.0,16.89,18279700.0,30.68,10536600.0,56.9928,275057.0,1020.0,34142.0,13.3004,114073981.0,13.3636,113534352.0,55.37,1211100.0,433.7505,649634.0,25.53,890800.0,542.0,94258.0,112.4631,333267.0,33.04,942400.0,,0.0,130.31,4330900.0,59.5,158810.0,1375.0433,12235604.0,158.3,303900.0,52.22,9064600.0,43.25,1473900.0,94.95,3679554.0,6.19,20959200.0,,0.0,32.8,1075800.0,36.11,8931500.0,41.15,1719097.0,48.155,1192485.0,62.05,343270.0,283.5,1421.0,110.5,127180.0,114.9,709328.0,25.56,6906100.0,34.4,799500.0,772.0,205575.0,365.0,10882.0,414.6,364941.0,,0.0,,0.0,2099.8713,774759.0,34.845,465703.0,27.51,679539.0,358.082,205805.0,20.2,3144000.0,51.4694,5113752.0,,0.0,16.0173,33412708.0,538.0,145800.0,14.745,1914200.0,606.2,30773820.0,28.8,764745.0,310.0,73845.0,17.28,10310300.0,583.1736,786339.0,57.12,1147700.0,771.5,146275.0,,0.0,64.1,181037.0,80.4,1167200.0,781.826,0.0,110.3,1302344.0,232.8962,21566.0,,0.0,164.0,83090.0,231.7,15508034.0,5.7,61769555.0,166.3958,5268493.0,,0.0,25.064,1281000.0,410.2873,2223622.0,395.375,29147.0,39.26,378800.0,118.4,667980.0,44.96,287700.0,63.61,800500.0,7.483,22665036.0,436.3,962271.0,1934.0685,1300935.0,,0.0,281.9,5705647.0,2114.0,2540833.0,1216.0,866936.0,404.5,1534202.0,19.53,1347500.0,390.4505,1623552.0,7.584,41564134.0,117.1355,258313.0,22.45,51048100.0,50.26,2118400.0,,0.0,365.2756,1966358.0,27.6713,4966939.0,12.33,8014314.0,50.25,31216.0,,0.0,,0.0,32.5508,2183692.0,1.577,383155170.0,39.6756,3616200.0,40.12,272600.0,,0.0,1914.0,698601.0,68.0,21209829.0,57.6,3195300.0,12.35,10172155.0,22.2,4571900.0,104.0,739109.0,34.244,1877651.0,179.7,311245.0,47.71,991700.0,19.95,3110600.0,25.3183,5160958.0,10.2,1660000.0,442.5,197167.0,184.3,172060.0,45.55,291721.0,179.875,112597.0,170.2,105365.0,420.5,111783.0,30.45,350700.0,2222.9265,682170.0,59.1,936820.0,67.03,10528700.0,39.39,33808300.0,,0.0,247.5,404039.0,,0.0,52.1784,1721892.0,41.46,1471600.0,114.9258,482565.0,8.01,12539900.0,,0.0,258.3,11056272.0,,0.0,941.6384,66764.0,19.34,5550800.0,14.83,2445500.0,41.31,7990500.0,467.3,500229.0,63.9597,1975442.0,28.17,665900.0,33.1,3330400.0,,0.0,33.925,13343400.0,12.565,10853200.0,,0.0,41.32,1304500.0,898.6666,3719854.0,40.7407,970583.0,17.1623,3251381.0,116.9,19748662.0,83.0069,915952.0,43.01,1699300.0,42.6,617600.0,13.365,779400.0,43.865,220312352.0,37.49,6437800.0,129.6,563368.0,79.71,1975900.0,20.61,1356200.0,23.18,13399800.0,27.26,681181.0,4.261,58780000.0,660.0,718818.0,922.9884,1834004.0,59.92,3497700.0,10.91,7233200.0,43.35,16056100.0,,0.0,372.0,103314.0,38.4,2300700.0,11.54,1107200.0,30.391,13843000.0,70.83,267700.0,275.7546,1063911.0,34.7031,5818418.0,10.2021,8562198.0,42.9847,10353203.0,123.45,1520580.0,84.99,5498200.0,249.4,980313.0,16.465,33015200.0,83.04,2246000.0,36.29,6617900.0,,0.0,35.4,7076000.0,37.56,5916100.0,66.0,116350.0,78.52,537600.0,36.9875,7381862.0,319.9,1030231.0,14.49,33231900.0,670.0,28202.0,55.53,1020900.0,24.57,780800.0,354.1184,12250495.0,25.28,71400.0,16.06,6405108.0,78.4,764000.0,30.54,2701600.0,80.1672,5475408.0,696.2999,998952.0,,0.0,352.6,196530.0,6.4925,17643600.0,26.9,11003700.0,27.45,511500.0,106.4,363956.0,,0.0,66.32,8284400.0,20.24,8011200.0,13.99,303200.0,1062.0,142410.0,414.5,205307.0,33.9981,12410835.0,,0.0,143.2376,2940259.0,14.81,9036900.0,21.22,23072300.0,37.75,304100.0,26.54,47319300.0,43.5,5376200.0,109.0,16918.0,15.663,2142000.0,74.4969,2364049.0,87.45,1541400.0,10.7567,4306409.0,165.35,145200.0,121.7427,3899090.0,652.0,89597.0,100.1,2042052.0,965.0,119479.0,,0.0,1097.0,0.0,832.5,4109.0,104.1646,1330987.0,,0.0,7.215,1913033.0,7.97,5318400.0,55.86,351500.0,14.3225,6297200.0,55.32,7191300.0,,0.0,4.161,363398000.0,661.0906,7440990.0,7.9411,4706723.0,22.8075,7284000.0,66.82,2085500.0,4.18,29877410.0,,0.0,23.71,3002800.0,73.92,1987600.0,51.97,5297400.0,45.31,1412800.0,39.65,2170200.0,0.3672,867604000.0,726.63,37000.0,387.5846,12788431.0,,0.0,,0.0,23.21,2453600.0,2410.0,1817685.0,33.4399,845930.0,192.8,486207.0,1407.5,4824.0,8.5778,989550.0,32.3455,1319013.0,47.6,1549900.0,9.22,23875800.0,,0.0,87.89,1326443.0,13.875,14127194.0,32.6,35092400.0,4.3093,17092500.0,,0.0,,0.0,958.5,12505.0,97.751,3642564.0,,0.0,189.4,444194.0,523.5,2419274.0,54.58,2085801.0,,0.0,,0.0,571.9999,8098.0,,0.0,30.91,2638000.0,33.6933,3949500.0,,0.0,42.54,2827600.0,366.4,96284.0,,0.0,32.13,2756800.0,69.01,5376300.0,,0.0,119.1652,810084.0,18.9753,44951519.0,28.82,2296400.0,64.53,11583700.0,20.98,3204600.0,86.19,1140700.0,164.875,10062.0,,0.0,7.29,11116200.0,426.8587,120758.0,79.125,84904.0,71.8,10000.0,27.89,1018000.0,35.67,4377000.0,,0.0,67.1,7765900.0,58.05,3884600.0,328.62,6300.0,1051.4994,624791.0,27.542,890273.0,44.58,579900.0,22.42,327800.0,28.77,251300.0,163.0,23220.0,44.925,2209200.0,285.0,28600.0,26.0419,4183487.0,,0.0,580.2275,11361196.0,,0.0,119.73,795500.0,,0.0,473.1,1576078.0,1169.0,1600071.0,,0.0,22.86,761900.0,342.5,776221.0,37.585,991937.0,19.62,1215600.0,,0.0,56.52,23141300.0,19.5671,2613547.0,,0.0,123.9,375889.0,1157.0,15870.0,34.89,2711300.0,1327.0,93919.0,46.89,1426900.0,57.15,592100.0,557.0,3696650.0,6.0,17227700.0,,0.0,67.65,809152.0,205.25,85272.0,4388.5,5423373.0,21.66,750900.0,3420.9053,1492754.0,134.04,809800.0,30.35,826000.0,213.85,68639.0,120.6,1701680.0,37.99,2607024.0,83.7,1251600.0,6.2281,921375.0,,0.0,81.55,500900.0,165.0,1034610.0,19.705,5152800.0,218.4265,11655220.0,246.9,2659891.0,30.13,2927900.0,1740.0,40283.0,92.85,5773666.0,55.6702,7982818.0,26.3,841300.0,35.3772,5054140.0,28.6,1472213.0,132.5,174721.0,241.0,49295.0,6.9194,123787645.0,53.9155,5069217.0,41.925,4161733.0,39.4,781400.0,323.0,4736551.0,19.785,11748000.0,15.41,12828400.0,,0.0,221.125,28963.0,267.58,3120152.0,,0.0,,0.0,302.0143,2808396.0,42.07,3293993.0,292.07,2109767.0,192.0,604226.0,155.0,0.0,2209.0,2700136.0,,0.0,27.92,2901900.0,81.2219,4717083.0,76.5,697000.0,86.84,8460000.0,1174.0,868082.0,152.1,1285640.0,520.0,615714.0,670.0,2177100.0,62.41,216600.0,25.35,740500.0,181.8,759637.0,40.32,3886900.0,157.75,116030.0,,0.0,112.1825,1355644.0,41.75,1214500.0,,0.0,139.0,1096026.0,2066.6145,115857.0,26.11,2747600.0,37.75,55320.0,449.0431,2194277.0,8.625,1948.0,1399.0,1698165.0,,0.0,,0.0,1523.3528,5252197.0,35.86,202000.0,341.8,387085.0,6.3897,767.0,6.7355,3993.0,15.94,3201300.0,6.611,8431305.0,44.47,3479300.0,20.66,2510700.0,53.525,3346600.0,,0.0,388.0,155576.0,1443.0,1163549.0,12.1,0.0,71.15,2513600.0,22.65,5124500.0,1598.0,288415.0,20.81,592321.0,,0.0,59.13,1670500.0,,0.0,31.17,2509700.0,23.2402,28536834.0,43.71,2214900.0,723.3332,1390584.0,,0.0,324.6029,420675.0,90.64,318100.0,49.64,238200.0,,0.0,20.5075,490800.0,35.95,2379200.0,131.3,1757500.0,699.0,48792.0,20.36,221526.0,13.74,6784800.0,25.64,4668100.0,,0.0,50.94,5827000.0,,0.0,197.0,93164.0,,0.0,13.8025,13534800.0,9.75,170400.0,62.49,2468600.0,184.6,418895.0,33.92,1689450.0,885.368,760177.0,15.25,56400.0,65.95,2738900.0,33.24,205900.0,,0.0,19.62,966200.0,,0.0,58.74,1812600.0,,0.0,58.33,3012200.0,194.1,429729.0,516.9264,15724304.0,1.878,15681000.0,18.63,2773000.0,28.0141,6112858.0,,0.0,38.83,8674399.0,14.77,1816900.0,37.03,8478660.0,31.25,26187100.0,22.07,3289500.0,26.58,107400.0,21.7,8070500.0,,0.0,40.3255,23942378.0,25.56,1793500.0,52.93,1153900.0,,0.0,64.29,964600.0,2010.0,2535489.0,,0.0,51.41,6631700.0,50.645,4178200.0,73.25,3836900.0,24.62,913900.0,,0.0,,0.0,24.96,8424400.0,219.2,438379.0,587.0,2907379.0,21.925,18421200.0,1541.0,268082.0,,0.0,,0.0,17.3695,5966736.0,23.0713,8938199.0,,0.0,36.91,1670400.0,,0.0,169.4802,105920642.0,153.25,303572.0,131.05,193793.0,144.55,2062208.0,34.05,600800.0,33.56,1451700.0,51.41,1695600.0,,0.0,312.5573,8266761.0,61.6079,1873385.0,24.13,4477800.0,423.4258,128298.0,37.09,14325600.0,32.31,535400.0,94.41,480600.0,,0.0,21.4001,3243140.0,,0.0,27.9819,2936002.0,31.49,1199600.0,2118.0,828658.0,52.71,3050600.0,27.39,25518600.0,,0.0,265.0,367414.0,36.63,4717200.0,23.1517,7865677.0,17.98,28457100.0,,0.0,730.0,4904611.0,,0.0,9.5556,2869763.0,18.665,3152200.0,22.665,111400.0,1350.5409,1279903.0,109.6424,223065.0,760.25,40572.0,21.89,3616600.0,156.87,1740100.0,24.31,2023900.0,81.89,22639600.0,,0.0,,0.0,39.7052,4895903.0,,0.0,61.7184,1546751.0,42.01,107500.0,,0.0,,0.0
2011-07-13,172.8295,210880.0,34.4349,7282182.0,,0.0,2963.3892,4282824.0,12.7864,391638800.0,,0.0,284.9523,2770248.0,1057.0,1272926.0,38.73,3080711.0,,0.0,25.319,14600667.0,30.29,742570.0,8.6291,22679941.0,11.1133,1996800.0,60.67,11420100.0,10.6736,3121958.0,30.07,5277400.0,36.26,4021700.0,30.44,6624500.0,1547.0,915619.0,47.1378,1987897.0,56.33,809187.0,37.26,2475500.0,,0.0,28.89,2083600.0,12.7,6542600.0,22.675,6210600.0,,0.0,103.6,384620.0,171.7,718780.0,52.6433,1706780.0,28.84,4413500.0,24.095,2650233.0,35.14,974200.0,,0.0,28.37,433700.0,30.95,2971700.0,68.44,801200.0,,0.0,23.8,479200.0,29.87,3195900.0,,0.0,,0.0,90.93,2682438.0,382.9,1050496.0,12.44,21473000.0,,0.0,6.48,20844400.0,30.0,947250.0,56.61,4514200.0,55.87,1955100.0,53.12,1331100.0,10.675,84598000.0,,0.0,1439.0,2137915.0,,0.0,50.68,1334700.0,10.4525,747200.0,121.32,2604600.0,,0.0,87.8076,1485726.0,6.415,6719200.0,16.39,102100.0,,0.0,80.43,330300.0,,0.0,2350.0,619111.0,393.7,807812.0,708.5,65345.0,45.039,8479009.0,,0.0,33.75,369100.0,34.525,84750.0,,0.0,411.0671,4427160.0,132.13,1756900.0,3.538,19458000.0,38.33,544500.0,29.67,773500.0,4.35,158000.0,51.95,6654800.0,3089.0,2062000.0,296.94,312900.0,72.17,4707700.0,305.8,11901447.0,621.5999,1222071.0,10.2,164765500.0,436.3333,5304.0,,0.0,19.88,2849800.0,210.6138,62137391.0,68.23,3343257.0,2790.5,2625866.0,32.906,5765644.0,54.5287,2632966.0,,0.0,,0.0,7.29,63356662.0,31.25,4736200.0,313.5,1410317.0,,0.0,85.6293,960528.0,43.8,657267.0,43.7467,2572200.0,126.7,763763.0,19.8693,854250.0,69.76,626300.0,19.4,0.0,203.5,46900.0,175.0,473100.0,105.31,1524600.0,25.16,5316700.0,1303.762,247628.0,532.27,812200.0,74.83,5021000.0,2.19,55900.0,185.05,765300.0,604.0,4147960.0,,0.0,70.18,3597249.0,29.03,8709900.0,114.3654,92992.0,50.9,1857632.0,41.74,966100.0,46.51,9614191.0,25.9,397827.0,794.0,494948.0,,0.0,363.9,302821.0,456.5,18598879.0,,0.0,24.12,384100.0,1531.0,2380188.0,89.992,0.0,203.25,38414.0,76.32,4039600.0,12.585,1412400.0,535.25,47216.0,767.5,468167.0,,0.0,7.18,17272700.0,196.7,11969582.0,111.2,3402619.0,423.875,15291.0,14.64,602660.0,682.0,111303.0,15.9274,3780490.0,108.46,715800.0,308.8,131217.0,,0.0,39.47,32756100.0,22.325,7172981.0,20.4436,5425527.0,46.39,2542500.0,38.47,867496.0,,0.0,108.64,6819200.0,65.02,1219200.0,760.5,158918.0,26.94,6059881.0,23.71,273900.0,23.49,4097200.0,594.874,32718.0,,0.0,,0.0,42.73,1216100.0,2292.0,832143.0,329.3425,125321.0,10.04,2435800.0,,0.0,30.022,10614500.0,,0.0,3000.0,1105.0,21.0,1925400.0,522.0637,383681.0,79.6,626800.0,,0.0,56.76,244200.0,51.12,2184200.0,28.37,1203100.0,1246.0,1506.0,43.95,2664200.0,1.742,475100.0,68.99,1811900.0,12.285,38392600.0,,0.0,57.898,1049500.0,6.5036,46590000.0,105.71,2753900.0,19.8,2080100.0,324.5,7097826.0,9.0925,2032400.0,19.4,3103900.0,41.5,6250.0,50.87,10159300.0,66.0839,797952.0,20.1925,1411600.0,56.7164,9746082.0,42.32,877000.0,30.15,162300.0,34.25,4502900.0,658.5806,2726741.0,2.8719,4979200.0,65.65,867300.0,2233.9917,683641.0,19.75,156300.0,40.65,481600.0,38.22,5298400.0,,0.0,,0.0,14.02,12601413.0,15.57,47732700.0,5.858,1263000.0,8.62,15198900.0,7.8925,10199200.0,,0.0,16.1075,6582400.0,37.01,4311000.0,,0.0,299.0,90067.0,430.0,93970.0,37.3,5727500.0,105.09,6871100.0,728.0,27266.0,,0.0,48.28,1325200.0,8.7,15208200.0,,0.0,,0.0,53.29,1215248.0,32.284,8738563.0,1681.765,23134.0,20.3962,21659069.0,,0.0,81.89,4834400.0,,0.0,15.735,5142600.0,,0.0,,0.0,33.35,878000.0,41.095,2258798.0,1271.0,3419504.0,58.36,1825800.0,11.58,5064600.0,12.65,5000848.0,35.8911,3683574.0,39.56,12361400.0,1800.0,277627.0,61.37,975900.0,34.59,3350400.0,460.4,244219.0,34.1712,3836961.0,,0.0,143.9,1341963.0,44.4567,1812525.0,,0.0,365.75,176823.0,25.96,414800.0,47.1622,1969683.0,484.4,1802130.0,225.4,29603.0,5.823,2679400.0,42.366,880545.0,10.31,13605252.0,,0.0,57.06,2923867.0,43.595,708000.0,78.3,1867100.0,3.835,1033200.0,23.91,13961900.0,13.6279,27751918.0,56.08,938300.0,53.71,1810700.0,20.735,189889.0,468.3,192864.0,,0.0,34.46,788900.0,82.82,266100.0,38.52,2160800.0,52.655,3613000.0,54.9157,394639.0,163.9036,852501.0,76.68,2144200.0,245.8,9691715.0,50.72,1157200.0,56.06,4348600.0,27.815,1992984.0,4.152,46452522.0,23.525,3662968.0,15.67,17045314.0,,0.0,100.5,58000.0,17.111,9438646.0,49.47,3888000.0,273.5,32088.0,,0.0,101.25,319800.0,61.52,2307500.0,29.9891,4193136.0,6.343,64220.0,73.3,65800.0,35.17,1010600.0,51.594,321152.0,,0.0,139.97,285300.0,52.11,4539800.0,33.67,2582800.0,26.79,737900.0,15.06,3314400.0,60.725,75570.0,30.7703,5011729.0,50.58,1515300.0,61.22,2199650.0,820.0,2518113.0,21.35,600200.0,350.1816,1473640.0,13.27,44328200.0,,0.0,8.625,12309600.0,321.0,364840.0,101.0,402896.0,54.89,17646900.0,98.14,468500.0,94.25,2133100.0,43.73,1945700.0,526.0,21993.0,122.0,761320.0,112.72,1670500.0,,0.0,275.4926,3137363.0,343.5,18533.0,15.6725,3093160.0,30.32,214400.0,29.99,699300.0,12.17,20148400.0,36.865,188200.0,269.0,37300.0,,0.0,258.0,380100.0,24.4152,1214722.0,1520.0,867578.0,88.19,637000.0,,0.0,,0.0,125.18,877100.0,111.5,196035.0,5.496,7792500.0,,0.0,216.9251,78.0,472.0,865495.0,437.5,264.0,103.2854,33603.0,72.65,1321200.0,,0.0,1410.5,0.0,88.708,11924183.0,,0.0,,0.0,,0.0,,0.0,245.1,33927.0,20.805,9862400.0,36.88,4541100.0,27.8333,1400400.0,35.985,5803058.0,500.4,5473460.0,16.91,13535800.0,30.75,8093200.0,65.4604,364452.0,1017.0,47640.0,13.4062,112026334.0,13.47,111496392.0,55.08,1007900.0,438.9215,1152713.0,25.335,1265200.0,535.0,61108.0,111.9198,274136.0,32.96,688000.0,,0.0,129.92,4410500.0,59.775,146170.0,1368.9991,8120366.0,158.75,302500.0,52.62,11847700.0,42.39,2026700.0,95.3,3318151.0,6.19,17655300.0,,0.0,33.24,1120100.0,36.13,10563600.0,42.275,1177879.0,48.345,951425.0,62.05,249610.0,297.0,15933.0,110.7,67900.0,114.8,1011032.0,25.6,4890600.0,34.04,1422700.0,764.0,262183.0,360.25,19644.0,418.3,428472.0,,0.0,,0.0,2128.1799,689370.0,35.33,387873.0,28.055,347814.0,373.8566,519152.0,20.36,3175800.0,51.7479,3766815.0,,0.0,16.0945,24364910.0,531.5,65504.0,14.735,1207200.0,606.6,18999955.0,28.9725,1102620.0,315.0,14725.0,17.24,6586200.0,581.452,265101.0,57.42,896100.0,790.5,98568.0,,0.0,64.46,167367.0,80.9,1133200.0,781.826,0.0,108.8,1873543.0,242.338,58638.0,,0.0,163.75,57641.0,232.6,7993356.0,5.554,41595739.0,166.6539,4262241.0,,0.0,25.224,2260000.0,397.0311,1403577.0,399.25,43581.0,39.635,526600.0,118.0,562143.0,44.79,356200.0,64.01,743300.0,7.5,14114866.0,438.4,780356.0,1963.1638,713541.0,,0.0,286.8,2259048.0,2141.0,2352643.0,1252.5714,892727.0,403.3,1684061.0,19.58,1422700.0,397.1713,1720964.0,7.855,27714760.0,116.7357,201346.0,22.48,43265500.0,49.86,2530000.0,,0.0,368.1919,1177779.0,28.0075,4359911.0,12.16,9047879.0,50.0,2279.0,,0.0,,0.0,32.6617,2164649.0,1.642,328063295.0,39.9333,2287800.0,39.96,280200.0,,0.0,1911.0,705373.0,69.0,15234736.0,57.72,2308600.0,12.456,6172810.0,22.68,5346700.0,105.1,1008108.0,34.3929,1847669.0,180.0,314170.0,47.97,812200.0,20.21,3511300.0,25.1517,7581981.0,10.0,562900.0,437.1,363865.0,185.2,104870.0,46.293,27735.0,182.0,98206.0,170.4,46185.0,422.5,132641.0,30.61,599600.0,2241.7837,522369.0,59.5,266750.0,67.63,9031700.0,39.62,34020600.0,,0.0,251.8,180149.0,,0.0,52.0282,1750434.0,41.47,1363900.0,117.2029,414836.0,8.09,12198200.0,,0.0,254.1,9110550.0,,0.0,916.7878,41980.0,19.2,5966300.0,15.29,2681900.0,41.63,3600700.0,461.7,110200.0,63.9885,1634903.0,28.19,556800.0,32.81,3075400.0,,0.0,34.03,14688000.0,12.63,12272000.0,,0.0,41.28,906400.0,926.9333,4114464.0,40.7901,923238.0,17.1718,2608438.0,118.7,16410097.0,81.6151,1372938.0,42.88,1091000.0,43.78,1087300.0,13.265,756000.0,44.395,141356464.0,37.56,5672600.0,130.3,435727.0,79.67,1824700.0,20.53,1391600.0,23.28,9157000.0,27.6,446291.0,4.268,26989000.0,660.0,638037.0,927.5942,406484.0,60.64,4339500.0,10.88,6248800.0,44.3,16004300.0,,0.0,375.2,120449.0,38.47,2697100.0,11.7,1107800.0,30.589,12417000.0,70.15,540000.0,275.6644,712523.0,35.0047,7257771.0,10.1757,3842798.0,44.224,6799771.0,125.75,921442.0,84.96,6545200.0,250.0,767076.0,16.205,14869600.0,83.17,1699300.0,36.65,4899800.0,,0.0,35.36,6319400.0,37.56,3725800.0,66.0,265985.0,79.31,518500.0,37.2906,7465676.0,355.8,2038627.0,14.85,27138000.0,662.0,40942.0,56.3,822000.0,24.68,978000.0,345.3841,11716483.0,25.63,42200.0,16.4025,4208712.0,78.96,547600.0,30.74,2267600.0,80.4264,3368056.0,715.5499,1131730.0,,0.0,353.5,102094.0,6.5725,12171600.0,26.86,7232000.0,27.61,309600.0,106.4,943886.0,,0.0,66.94,6280100.0,19.98,11642800.0,14.25,230500.0,1063.0,66266.0,411.8,81702.0,34.3798,14150201.0,,0.0,146.6817,1552123.0,14.72,9301200.0,21.3,25317000.0,37.89,430500.0,26.63,40861800.0,44.23,6255300.0,109.5,35503.0,16.322,1691000.0,75.2287,2133399.0,87.08,1028100.0,10.7767,2427937.0,165.76,124000.0,123.392,2973742.0,654.5,37735.0,101.85,992804.0,960.0,81748.0,,0.0,1097.0,400.0,832.5,0.0,105.3285,712334.0,,0.0,7.22,691750.0,7.94,3534000.0,55.85,346300.0,14.3,6560400.0,56.77,8484600.0,,0.0,4.2676,492450000.0,665.4543,4770216.0,7.9568,4225973.0,23.0125,9458400.0,66.5,2600800.0,4.046,35665880.0,,0.0,23.99,3565700.0,74.61,1489900.0,51.23,5077400.0,45.34,1081000.0,39.82,2378800.0,0.3665,634368000.0,723.84,25200.0,382.523,6430338.0,,0.0,,0.0,22.76,2161300.0,2409.0,1227727.0,33.0233,703514.0,190.8,508687.0,1407.5,2500.0,8.6267,1173150.0,32.2973,1073211.0,47.59,1559800.0,9.33,8017200.0,,0.0,84.94,2606806.0,13.98,7254267.0,32.69,36497800.0,4.2893,16080000.0,,0.0,,0.0,960.5,26632.0,98.6516,2659433.0,,0.0,193.7,551311.0,537.0,1288363.0,55.45,968358.0,,0.0,,0.0,581.7499,20919.0,,0.0,30.7,2523100.0,33.5067,4116450.0,,0.0,42.43,1937600.0,364.2,44538.0,,0.0,32.03,2107200.0,68.89,4955500.0,,0.0,118.5756,1000048.0,18.9658,44410606.0,28.93,1725900.0,64.64,9154200.0,20.92,3838700.0,86.56,1417600.0,165.375,7557.0,,0.0,7.24,7223500.0,422.7579,52063.0,79.8125,239300.0,71.4,60550.0,28.06,1117500.0,34.84,4250100.0,,0.0,66.84,4570300.0,58.01,4279700.0,329.5,24800.0,1053.7494,646198.0,27.542,716656.0,44.38,477200.0,22.47,190600.0,29.03,252900.0,163.125,11240.0,44.965,2290400.0,285.0,0.0,25.9581,3085141.0,,0.0,585.6115,4724850.0,,0.0,118.27,1019600.0,,0.0,478.2,1297581.0,1180.0,971053.0,,0.0,23.03,824800.0,340.0,241482.0,37.635,647231.0,19.8,1699800.0,,0.0,56.09,18093300.0,19.5564,1410012.0,,0.0,126.2,508349.0,1140.0,21910.0,35.96,2005700.0,1325.0,95878.0,46.54,1141800.0,56.59,585000.0,554.0,2603848.0,5.95,14748600.0,,0.0,67.78,400207.0,204.875,241729.0,4441.0,5917866.0,21.76,883050.0,3395.4929,1021779.0,134.5,845700.0,32.15,2929900.0,222.05,103404.0,124.6,1871850.0,37.95,2265020.0,83.59,838300.0,6.2074,920025.0,,0.0,82.1,400100.0,166.2,928400.0,19.63,3566400.0,223.4024,21098429.0,247.0,2103188.0,30.09,2540600.0,1774.0,96641.0,91.7,5880122.0,55.4877,5932532.0,26.47,761500.0,35.746,2360724.0,29.135,709419.0,132.0,739543.0,241.375,40208.0,6.9062,99587183.0,54.6813,3635694.0,42.05,2564978.0,39.18,1135300.0,322.7,4020338.0,19.79,11240600.0,15.44,9727100.0,,0.0,223.5,44937.0,272.85,2868829.0,,0.0,,0.0,300.8572,2335579.0,42.6,1663547.0,292.7392,1328525.0,193.3,863967.0,155.0,0.0,2231.0,1921859.0,,0.0,27.8767,1991700.0,82.2439,3551770.0,76.44,523400.0,87.0,7116900.0,1195.0,592519.0,152.5,1105860.0,518.5,717785.0,669.0,3165697.0,62.17,347000.0,25.18,629400.0,183.0,543907.0,40.32,3312600.0,158.25,110476.0,,0.0,111.1759,1531464.0,42.55,1418800.0,,0.0,137.6,3095837.0,2112.9224,82108.0,26.02,2212000.0,38.125,1000.0,449.448,3602289.0,8.45,5652.0,1416.0,2082885.0,,0.0,,0.0,1539.0575,3122549.0,35.81,359100.0,351.1,576942.0,6.3897,0.0,6.6501,2197.0,16.01,2169900.0,6.624,5181619.0,44.64,3229500.0,20.71,2586800.0,54.275,1681972.0,,0.0,381.0,41983.0,1453.0,690365.0,12.1,0.0,71.1,1777400.0,22.83,3652900.0,1638.0,346122.0,20.98,500224.0,,0.0,59.32,1163100.0,,0.0,31.29,1953400.0,23.2779,20852603.0,44.03,851000.0,718.6665,991341.0,,0.0,324.7812,1010284.0,91.95,192900.0,50.11,168000.0,,0.0,20.4425,552800.0,35.99,1616700.0,132.0,1881325.0,681.5,296401.0,20.85,362092.0,13.8,3908300.0,25.7,5835500.0,,0.0,50.83,6394300.0,,0.0,197.5,31974.0,,0.0,13.8175,10980000.0,9.79,186000.0,62.51,2332100.0,184.8,161850.0,34.18,2275600.0,900.9838,671640.0,15.34,38100.0,65.92,2191200.0,33.24,160900.0,,0.0,19.49,1036800.0,,0.0,58.9,1957100.0,,0.0,58.47,2944600.0,190.2,404014.0,516.6097,8797366.0,1.9093,15990000.0,18.57,2800400.0,28.4479,7961336.0,,0.0,38.85,6744453.0,14.75,750500.0,36.85,6384638.0,31.0,12708900.0,22.18,3055100.0,26.78,95900.0,21.7,5654000.0,,0.0,40.9195,19270969.0,25.89,19500500.0,53.03,939400.0,,0.0,64.87,531900.0,1994.0,2003500.0,,0.0,51.73,4869400.0,51.075,4224000.0,73.42,2704700.0,23.81,3256000.0,,0.0,,0.0,25.12,10437700.0,211.8,428619.0,589.5,1876606.0,22.185,18855600.0,1537.0,214180.0,,0.0,,0.0,17.4756,2578690.0,23.309,9492747.0,,0.0,36.93,1068200.0,,0.0,168.6461,124932147.0,153.75,62582.0,133.4,139159.0,146.9,1409104.0,34.14,337000.0,33.4,2293300.0,51.49,1681400.0,,0.0,319.7511,5966510.0,60.9569,2288554.0,24.02,4961200.0,420.706,134760.0,36.94,11454400.0,32.22,497600.0,94.47,491800.0,,0.0,21.3694,2902818.0,,0.0,28.1784,2211924.0,31.36,1045900.0,2164.0,556940.0,52.17,1649200.0,27.53,28163200.0,,0.0,262.5,353412.0,36.54,3399800.0,23.4696,8787782.0,18.0067,30460200.0,,0.0,737.5,2522796.0,,0.0,9.52,1252800.0,18.98,3556400.0,23.0,217800.0,1346.2452,911216.0,108.5033,422196.0,763.5,20038.0,22.0,4596200.0,156.35,1709700.0,24.22,1435900.0,82.48,19015100.0,,0.0,,0.0,39.9569,8950946.0,,0.0,62.0485,1509259.0,41.96,167400.0,,0.0,,0.0
2011-07-14,173.2517,335408.0,33.8555,5226563.0,,0.0,2935.0735,3039167.0,12.7775,430533600.0,,0.0,281.1808,3167788.0,1081.0,3196147.0,39.235,2209137.0,,0.0,25.5062,13061901.0,29.64,936840.0,8.4221,14874731.0,10.9433,918300.0,60.83,9897800.0,10.6069,2361583.0,29.35,7159600.0,35.89,4670400.0,29.89,7046000.0,1579.0,925250.0,46.7867,2128335.0,55.94,975528.0,36.35,2918000.0,,0.0,28.81,1400500.0,12.58,5960500.0,22.625,7943800.0,,0.0,103.1,377700.0,170.6,619152.0,52.1331,1035341.0,28.5,5766700.0,23.79,1778416.0,34.64,876200.0,,0.0,28.08,502300.0,29.62,6301800.0,67.92,851700.0,,0.0,23.36,240700.0,29.7,3489200.0,,0.0,,0.0,90.01,2138781.0,380.5,1077879.0,12.27,23025700.0,,0.0,6.44,19663800.0,29.3467,950400.0,55.68,7201300.0,54.75,2089600.0,52.32,1737900.0,10.519,78050000.0,,0.0,1416.0,1368771.0,,0.0,50.26,1244300.0,10.33,834000.0,119.9,2111100.0,,0.0,86.901,936362.0,6.2987,8760800.0,16.26,131500.0,,0.0,80.02,441700.0,,0.0,2386.0,542438.0,408.0,1902410.0,703.0,50723.0,44.0779,3640252.0,,0.0,33.59,396100.0,34.5,95530.0,,0.0,404.4466,5465666.0,130.91,879200.0,3.518,22356000.0,38.18,663000.0,29.41,675400.0,4.26,173000.0,51.38,6636900.0,3073.0,2119320.0,297.88,416500.0,71.19,5691200.0,303.0,13256156.0,618.9548,748111.0,10.07,148536100.0,433.6666,37428.0,,0.0,19.64,2680200.0,208.6277,40174911.0,68.5,3347376.0,2777.5,1622407.0,33.1287,5658498.0,54.0268,2193898.0,,0.0,,0.0,7.311,68478219.0,29.46,12289500.0,307.6,1148592.0,,0.0,85.4049,1069998.0,43.55,334433.0,43.4267,2004600.0,126.1,292598.0,19.8133,499875.0,69.22,717900.0,19.4,0.0,201.625,43647.0,175.4,295560.0,103.19,1318000.0,25.09,7577500.0,1296.5074,248209.0,519.72,756500.0,73.6,4352400.0,2.22,78300.0,182.27,672400.0,600.5,3027301.0,,0.0,71.0,3657786.0,29.1,8561100.0,110.8521,144314.0,50.93,979383.0,41.69,799370.0,46.05,6946482.0,25.8133,299136.0,785.0,398931.0,,0.0,366.0,844728.0,457.95,43707321.0,,0.0,23.75,427400.0,1514.0,1367440.0,89.992,16468.0,203.0,68497.0,76.1,4693200.0,12.405,1258800.0,534.25,21217.0,762.5,262219.0,,0.0,7.09,10438300.0,193.8,11802668.0,105.9,6694185.0,418.0,205722.0,14.3975,533816.0,673.0,47239.0,15.7802,3101530.0,107.97,1151200.0,307.0,386050.0,,0.0,39.02,32718400.0,21.815,4276411.0,20.4358,13939166.0,46.18,2901000.0,37.115,1077795.0,,0.0,107.58,7394300.0,64.77,1656800.0,775.0,174755.0,25.76,6221629.0,23.42,327900.0,22.8,3994200.0,600.5407,153062.0,,0.0,,0.0,41.98,1395300.0,2232.0,458947.0,330.7459,351622.0,9.78,4181900.0,,0.0,29.958,9526500.0,,0.0,3030.0,1682.0,20.865,1422800.0,513.7422,264165.0,78.92,692500.0,,0.0,56.86,327500.0,52.06,3922600.0,28.08,1186500.0,1269.0,3677.0,43.54,5098200.0,1.744,229040.0,68.43,3274400.0,12.215,45259600.0,,0.0,57.858,1532500.0,6.4926,41520000.0,104.49,2787900.0,19.73,1889600.0,319.7,5346514.0,8.9475,1466000.0,19.31,3182700.0,41.5,25151.0,48.75,40184200.0,65.7173,405060.0,20.07,1469200.0,57.6388,81425360.0,42.22,1404600.0,29.91,35400.0,34.06,3532800.0,649.1881,3941603.0,2.8506,4321600.0,65.27,659400.0,2186.7783,397610.0,19.58,677900.0,41.57,1497100.0,37.62,6653200.0,,0.0,,0.0,13.925,9553851.0,15.43,50153300.0,5.705,1664000.0,8.4167,24738300.0,7.805,7901600.0,,0.0,15.65,6248400.0,36.49,4444000.0,,0.0,296.9,235846.0,412.0,544150.0,36.97,6113700.0,104.67,7279600.0,727.5,18402.0,,0.0,48.17,1561900.0,8.51,10182100.0,,0.0,,0.0,53.0,821968.0,32.0924,8386384.0,1675.734,36530.0,20.5749,16251607.0,,0.0,81.43,4976800.0,,0.0,15.3533,4440000.0,,0.0,,0.0,33.36,1016400.0,40.485,1563514.0,1256.0,2679402.0,58.0,3018900.0,11.45,3777900.0,12.47,4830197.0,35.2728,5762373.0,39.58,13294000.0,1785.0,125879.0,61.63,1234000.0,34.46,2838400.0,465.0,50131.0,33.7341,2870172.0,,0.0,144.4,1085670.0,43.907,1982291.0,,0.0,366.0,283216.0,25.69,415100.0,46.8851,2076630.0,486.2,1048025.0,221.6751,151643.0,5.782,4191980.0,42.434,1377570.0,10.25,9006809.0,,0.0,56.67,2502133.0,43.5,737200.0,77.88,2469300.0,3.89,4180800.0,23.51,9365800.0,13.548,25996054.0,55.48,1420600.0,53.2,1673900.0,21.005,227062.0,467.6,193324.0,,0.0,34.13,1049700.0,82.33,218600.0,38.45,2272500.0,52.505,1538400.0,54.5145,241188.0,164.5442,797136.0,76.56,2554700.0,240.6,9367453.0,50.2,1131000.0,55.6,5279000.0,27.14,1228624.0,4.096,48908281.0,23.22,2724120.0,15.58,14887021.0,,0.0,102.0,69782.0,16.9479,7305960.0,48.355,5437800.0,274.0,102901.0,,0.0,98.26,649200.0,61.01,2072900.0,29.7931,3583987.0,6.357,96990.0,73.55,87600.0,34.82,907800.0,50.875,196120.0,,0.0,138.83,250100.0,51.05,3001800.0,33.74,2873400.0,26.55,904000.0,14.9917,2802000.0,60.675,71840.0,30.8274,6201747.0,49.89,1394500.0,60.42,1831100.0,811.0,3411335.0,21.29,686000.0,342.9816,779342.0,13.09,45989000.0,,0.0,8.56,8232000.0,318.1,340726.0,100.5,301799.0,54.25,16542800.0,95.15,652500.0,93.06,2829000.0,43.38,2147300.0,525.5,33224.0,121.4,996290.0,110.96,1816400.0,,0.0,268.8886,3465366.0,342.5,20772.0,15.4975,2248064.0,30.06,261400.0,29.6,938000.0,12.02,19419200.0,36.73,114200.0,270.5,6650.0,,0.0,256.5,375843.0,24.1191,867307.0,1595.0,1207714.0,87.15,597200.0,,0.0,,0.0,123.19,1183100.0,110.4,302300.0,5.396,6955000.0,,0.0,223.3052,1.0,465.0,394228.0,436.5,0.0,103.2854,15503.0,71.37,2359900.0,,0.0,1418.5,0.0,88.8039,9128027.0,,0.0,,0.0,,0.0,,0.0,253.5,16643.0,20.635,9524000.0,37.36,8369000.0,27.6933,1369350.0,35.515,4901735.0,492.0,3315584.0,16.56,20423000.0,30.1,10800200.0,63.5063,101921.0,1017.0,37407.0,13.1741,266976958.0,13.2367,265714020.0,55.12,884500.0,448.1481,1249669.0,25.605,1803800.0,535.0,90350.0,111.3765,830331.0,32.45,1165000.0,,0.0,129.89,5357200.0,59.575,75410.0,1339.7856,12885695.0,156.59,460300.0,51.83,13551300.0,41.31,4096100.0,93.85,2778496.0,6.19,14527700.0,,0.0,33.22,1107800.0,35.96,10861100.0,41.675,852759.0,47.805,402104.0,62.025,126530.0,294.0,258975.0,110.9,87920.0,115.4,1014593.0,24.88,8286600.0,33.55,482700.0,745.0,354640.0,361.5,13406.0,415.2,698673.0,,0.0,,0.0,2130.9197,574994.0,35.165,286054.0,27.915,312897.0,394.7578,629878.0,20.3,3954300.0,51.2268,3110096.0,,0.0,15.9537,33998660.0,527.0,50800.0,14.795,2453000.0,600.0,21147992.0,28.6157,1114350.0,315.0,13057.0,16.64,14379900.0,579.1566,227096.0,57.02,996400.0,797.0,171541.0,,0.0,63.26,130986.0,80.98,864500.0,781.826,0.0,109.3,1179574.0,243.9116,20193.0,,0.0,163.25,66711.0,230.5,5618133.0,5.554,22655965.0,166.5679,4825303.0,,0.0,25.206,3474000.0,388.2373,1039261.0,400.0,2286.0,39.2,615600.0,118.0,233903.0,43.96,407700.0,63.45,629400.0,7.44,5963379.0,435.4,723922.0,1900.3793,700588.0,,0.0,280.4,2525832.0,2141.0,1787693.0,1248.0,839762.0,399.0,1404644.0,20.1,1676000.0,389.4378,1318183.0,7.79,19866933.0,117.0356,342562.0,22.27,47571900.0,49.19,2329900.0,,0.0,363.7445,1183835.0,27.7087,5508006.0,11.92,7357269.0,49.0,4648291.0,,0.0,,0.0,32.4492,3025597.0,1.607,224317953.0,39.5511,2322000.0,39.2,312200.0,,0.0,1912.0,535086.0,67.9,14051371.0,56.82,2587500.0,12.372,5253785.0,22.33,2948700.0,103.5,666058.0,34.1117,1513268.0,178.4,212070.0,47.71,1573000.0,19.71,3645000.0,25.006,5479675.0,9.845,1131100.0,433.1,185552.0,185.5,116175.0,46.293,24887.0,178.25,88081.0,172.6,84605.0,419.5,61001.0,30.25,467700.0,2224.0356,509571.0,59.1,388780.0,67.66,9636500.0,40.35,65327400.0,,0.0,250.8,389907.0,,0.0,51.9155,1560651.0,40.87,1947000.0,116.3199,264333.0,7.96,9757100.0,,0.0,258.3,14874215.0,,0.0,906.0415,48479.0,19.08,5311700.0,15.71,4142100.0,40.75,3148500.0,456.1,668453.0,63.6433,2408078.0,28.03,799600.0,32.47,2586300.0,,0.0,33.835,15011200.0,12.675,9770200.0,,0.0,40.81,1332100.0,928.0,3303321.0,40.7407,882333.0,16.9814,3594494.0,117.3,14307293.0,81.7784,773594.0,42.36,856800.0,42.78,682900.0,12.955,1059200.0,45.82,143370992.0,38.41,13546700.0,129.8,295509.0,79.2,1574500.0,20.29,1206400.0,23.11,11512400.0,27.35,276855.0,4.185,30285000.0,679.0,373551.0,914.6981,505980.0,59.74,3926000.0,10.75,7983400.0,44.57,13763500.0,,0.0,374.9,72549.0,37.92,2439700.0,11.36,745200.0,30.568,9649000.0,69.58,252900.0,266.1028,2002467.0,32.6956,21593472.0,9.9473,10977376.0,44.2989,5147071.0,124.7,518118.0,85.81,6764400.0,242.0,1187174.0,16.005,11251400.0,82.94,1576300.0,36.32,3252200.0,,0.0,35.37,9833100.0,37.7,6098000.0,67.0,58591.0,77.64,253000.0,37.246,7323967.0,357.1,1214156.0,14.72,22708100.0,653.0,17764.0,55.92,1374200.0,24.65,1024200.0,337.0295,6784311.0,25.46,103800.0,16.15,3563260.0,77.51,494500.0,30.19,2770300.0,79.4147,6454932.0,710.0499,1110192.0,,0.0,353.6,695143.0,6.52,9511200.0,26.85,8414300.0,27.14,321100.0,112.0,1969403.0,,0.0,66.08,4778200.0,19.32,11528400.0,13.78,344000.0,1060.0,44614.0,404.9,66732.0,34.6469,16066888.0,,0.0,145.7903,8065732.0,14.68,12455200.0,21.11,20070900.0,37.15,334100.0,26.47,46382300.0,43.92,3341400.0,110.0,17181.0,17.131,3404000.0,73.4223,2232193.0,86.0,1079100.0,10.5911,3909983.0,163.51,125500.0,122.155,1414952.0,652.0,40310.0,101.1,608345.0,948.0,186778.0,,0.0,1092.5,2179.0,832.5,5800.0,110.649,1864066.0,,0.0,7.0,1177123.0,7.8467,3835200.0,55.09,279300.0,14.2475,5922800.0,56.75,5473700.0,,0.0,4.0946,408814000.0,659.4543,4101511.0,7.9921,20391813.0,22.99,10843200.0,65.52,3856400.0,3.988,18919731.0,,0.0,24.09,3327400.0,74.04,1826800.0,49.63,8459700.0,44.44,1948300.0,39.23,3477700.0,0.352,1088996000.0,727.2,36000.0,381.5538,4973143.0,,0.0,,0.0,22.1,2118300.0,2377.0,1084956.0,32.7229,605165.0,190.0,916193.0,1410.0,140.0,8.4956,1817100.0,32.236,2338083.0,47.11,1612700.0,9.3,12120000.0,,0.0,84.78,878681.0,13.89,6117421.0,32.05,32194500.0,4.246,14995500.0,,0.0,,0.0,970.0,82148.0,99.0252,4429257.0,,0.0,196.5,1310028.0,529.0,1019598.0,55.58,787938.0,,0.0,,0.0,576.3333,4064.0,,0.0,30.51,7854300.0,32.7333,6465750.0,,0.0,41.99,1839000.0,360.4,102831.0,,0.0,32.0,2825500.0,68.6,4460000.0,,0.0,141.8976,2861577.0,18.8899,37135582.0,28.47,1774400.0,64.6,13269400.0,20.13,8578600.0,85.01,1130200.0,163.75,12417.0,,0.0,7.09,7473200.0,416.793,157602.0,79.75,212720.0,71.0,14970.0,27.59,1250300.0,34.6,4099900.0,,0.0,66.42,4561600.0,57.26,3630600.0,328.5,29200.0,1046.2494,277202.0,27.1054,634314.0,43.89,2219900.0,21.87,188300.0,27.98,288400.0,163.25,40960.0,44.225,3396800.0,265.0,10715.0,25.7812,4036612.0,,0.0,574.4294,5460922.0,,0.0,117.84,763700.0,,0.0,474.6,1353965.0,1156.0,1693849.0,,0.0,22.34,1006100.0,334.5,587715.0,37.135,523904.0,19.08,2512300.0,,0.0,54.92,19155100.0,19.5778,1289202.0,,0.0,124.2,478380.0,1149.0,11177.0,34.44,3040800.0,1322.0,90396.0,46.22,1117200.0,56.14,537200.0,549.5,2387935.0,5.89,15267600.0,,0.0,67.0,349718.0,205.0,61181.0,4387.5,4136488.0,20.96,1344750.0,3365.1934,608408.0,135.02,699300.0,33.17,5816600.0,219.15,32185.0,122.8,1219660.0,37.09,1655243.0,80.79,1798000.0,6.1126,733388.0,,0.0,81.06,349200.0,163.6,708040.0,19.4425,3994000.0,226.1478,17459648.0,244.4,1181267.0,29.67,3187600.0,1780.0,66076.0,92.15,3403500.0,55.2675,5000106.0,26.21,616200.0,35.721,4058419.0,28.53,638705.0,129.5,795170.0,238.75,29029.0,6.9232,65680147.0,54.4028,2049360.0,40.86,5072767.0,38.06,1580100.0,317.0,4978012.0,19.565,13389400.0,15.2,18909200.0,,0.0,221.25,23502.0,272.34,1701694.0,,0.0,,0.0,294.0195,1992157.0,41.74,1670555.0,291.7832,1548634.0,194.0,586972.0,155.0,0.0,2212.5,1393408.0,,0.0,27.7067,2742300.0,81.6324,2689431.0,75.96,434600.0,85.92,6905000.0,1179.0,406935.0,152.0,690685.0,503.0,798124.0,661.5,2133677.0,61.51,348200.0,24.62,828300.0,186.7,1701604.0,40.1,3255700.0,156.0,101673.0,,0.0,110.555,1211076.0,42.26,1449800.0,,0.0,135.6,667774.0,2105.3838,87911.0,25.94,2071000.0,38.25,0.0,448.6382,1247734.0,8.6125,2696.0,1399.0,1856038.0,,0.0,,0.0,1529.5396,2765020.0,36.01,311700.0,356.8,336794.0,6.3897,0.0,6.7355,553.0,15.64,3115800.0,6.499,3407765.0,44.2,2740500.0,20.6,2354300.0,53.225,1235760.0,,0.0,373.8,94082.0,1436.0,579906.0,11.62,4000.0,68.99,2662100.0,22.38,5028700.0,1679.0,398345.0,20.67,372854.0,,0.0,58.64,1354300.0,,0.0,31.03,2605800.0,23.0967,28750660.0,44.57,1554500.0,717.4998,1220514.0,,0.0,324.7812,647573.0,91.21,205300.0,49.21,199300.0,,0.0,20.4575,542000.0,35.28,2029000.0,131.8,1191805.0,671.0,53938.0,20.55,168241.0,13.61,3609600.0,25.32,6608900.0,,0.0,50.79,7170300.0,,0.0,195.5,130582.0,,0.0,13.7725,9291200.0,9.78,179800.0,62.34,2888100.0,183.0,220370.0,33.64,2039500.0,893.4125,694615.0,15.2,64500.0,65.33,2158600.0,33.45,114900.0,,0.0,19.11,873600.0,,0.0,58.44,2197600.0,,0.0,57.73,3301400.0,191.3,222159.0,509.1997,9962921.0,1.8407,17385000.0,18.46,2389200.0,28.0265,6705617.0,,0.0,38.595,5095781.0,14.49,1389600.0,36.02,7625056.0,30.72,11017200.0,21.91,4785600.0,26.35,175400.0,21.2,6041200.0,,0.0,40.7875,14958430.0,25.68,4599500.0,52.3,1295500.0,,0.0,63.33,591600.0,1986.0,2385079.0,,0.0,52.27,7167600.0,50.355,7163600.0,73.36,3552200.0,23.29,1784500.0,,0.0,,0.0,24.69,11426000.0,213.0,238290.0,584.5,1644892.0,21.985,17211600.0,1526.0,111041.0,,0.0,,0.0,17.3262,2097933.0,22.6874,13098353.0,,0.0,35.92,1777300.0,,0.0,166.4044,82246050.0,153.625,1110700.0,133.8,143921.0,146.8,1046779.0,33.54,312400.0,32.79,2100000.0,50.33,1640200.0,,0.0,312.5573,2790893.0,60.5801,2102381.0,23.86,4727300.0,414.2948,74358.0,36.88,12755800.0,31.345,1152800.0,93.44,297800.0,,0.0,21.2519,3200478.0,,0.0,28.0121,3102170.0,31.14,1230500.0,2128.0,446947.0,51.94,1455500.0,27.28,27128100.0,,0.0,267.5,532991.0,36.05,3402400.0,23.7223,15616045.0,17.8767,46566300.0,,0.0,717.5,3947834.0,,0.0,9.363,2503913.0,19.06,5154800.0,22.74,180800.0,1325.6263,1390076.0,107.1258,109475.0,764.0,12914.0,21.56,3624200.0,158.78,1821800.0,24.03,1995800.0,82.24,19413200.0,,0.0,,0.0,40.5248,13813326.0,,0.0,62.0,1071921.0,41.52,167100.0,,0.0,,0.0
2011-07-15,173.111,493695.0,33.6767,5284859.0,,0.0,2901.8755,4708635.0,13.0329,484467200.0,,0.0,280.6221,3600142.0,1087.0,1530763.0,39.28,2604638.0,,0.0,25.4486,11707795.0,29.175,991359.0,8.164,17999615.0,10.8833,1303500.0,60.7,7208000.0,10.6195,2070167.0,29.29,5232800.0,35.77,3904500.0,30.3,4838200.0,1586.0,581252.0,46.6286,3044433.0,57.42,1524904.0,36.15,2663500.0,,0.0,28.81,1130400.0,12.54,4461200.0,22.675,7255200.0,,0.0,103.4,749040.0,165.5,1311729.0,51.8644,1661261.0,28.23,5897000.0,23.71,2260077.0,34.36,825200.0,,0.0,27.77,401900.0,29.85,3526100.0,68.15,560900.0,,0.0,23.47,409400.0,29.47,3711800.0,,0.0,,0.0,89.39,2516462.0,379.4,701109.0,12.45,20020800.0,,0.0,6.43,12736200.0,29.2933,872550.0,55.05,9209200.0,54.05,2461900.0,53.23,2263500.0,10.6435,81452000.0,,0.0,1398.0,2328350.0,,0.0,49.86,1799100.0,10.265,1252800.0,123.52,2990800.0,,0.0,87.2248,1009438.0,6.3463,9230400.0,16.5,162800.0,,0.0,81.58,260400.0,,0.0,2385.0,378131.0,408.5,970778.0,704.0,98166.0,44.5714,2480940.0,,0.0,33.87,345500.0,34.6,67310.0,,0.0,403.0632,6173636.0,132.71,710300.0,3.551,13745000.0,38.41,717700.0,29.53,777800.0,4.29,220100.0,51.81,6399900.0,3078.5,3701700.0,297.28,292100.0,71.28,4058500.0,300.4,8464381.0,616.3097,856933.0,10.0,183416000.0,436.3333,115419.0,,0.0,19.72,1844200.0,206.2722,36325181.0,67.91,5169439.0,2800.0,2434742.0,33.0255,6647299.0,54.6173,4007376.0,,0.0,,0.0,7.197,110418242.0,29.61,8550100.0,305.6,1596046.0,,0.0,84.9659,1334755.0,43.95,648174.0,43.44,2330400.0,126.5,1701625.0,19.7253,1065000.0,70.09,801300.0,19.4,0.0,202.0,65717.0,174.9,510360.0,104.0,1589900.0,25.1,9810300.0,1322.4167,190195.0,522.5,711500.0,75.49,4475300.0,2.25,105800.0,184.54,745700.0,604.5,2025307.0,,0.0,72.67,3756090.0,28.97,11333200.0,113.3962,108680.0,50.75,1301675.0,41.84,1454390.0,45.28,8714346.0,25.7267,295287.0,787.0,466663.0,,0.0,365.3,444414.0,459.0,34159104.0,,0.0,23.68,386800.0,1577.0,2262069.0,89.992,0.0,202.875,26685.0,75.36,6131200.0,12.21,1685400.0,533.5,27632.0,758.5,423208.0,,0.0,7.01,14832300.0,193.0,17801031.0,104.4,6101687.0,420.0,5981.0,14.3,586664.0,680.5,143314.0,15.6035,2391797.0,109.46,784800.0,306.2,276368.0,,0.0,38.38,69517800.0,21.76,3704297.0,20.5214,16897236.0,46.28,2715500.0,36.935,1255185.0,,0.0,109.36,6660700.0,64.57,1373000.0,761.5,262768.0,25.0,9909818.0,23.05,627800.0,23.29,5047500.0,587.5703,46865.0,,0.0,,0.0,42.35,746400.0,2206.0,925688.0,327.9391,290202.0,9.88,2185400.0,,0.0,30.844,9604000.0,,0.0,3030.5,1293.0,21.295,2191600.0,492.2816,560486.0,78.56,997600.0,,0.0,57.34,191500.0,51.66,3368800.0,27.82,1563600.0,1311.0,13401.0,44.505,8058600.0,1.746,400580.0,74.55,18113700.0,12.065,50715600.0,,0.0,58.49,2213500.0,6.492,41715000.0,104.68,2477000.0,19.7,1922800.0,317.4,7069509.0,8.8175,3199200.0,19.39,4334700.0,41.5,57000.0,48.5,12884800.0,67.1838,647924.0,20.145,1147200.0,58.2562,54703259.0,41.99,1235100.0,29.62,50600.0,33.92,2768500.0,650.2931,2942470.0,2.8456,4184000.0,66.92,693400.0,2210.9688,241973.0,19.58,160500.0,41.25,803900.0,38.6,6164400.0,,0.0,,0.0,13.62,11871717.0,15.59,54798300.0,5.665,851000.0,8.44,23585400.0,7.765,4372400.0,,0.0,17.1075,23302000.0,37.03,4534800.0,,0.0,297.6,215527.0,417.0,500275.0,36.82,5798600.0,106.19,10160500.0,730.0,35000.0,,0.0,48.46,1739800.0,8.41,12181300.0,,0.0,,0.0,54.01,1591469.0,31.6242,11229250.0,1636.964,50741.0,20.8131,16181247.0,,0.0,81.69,4540700.0,,0.0,15.5133,4839000.0,,0.0,,0.0,33.21,776100.0,39.9,2031328.0,1249.0,4019000.0,58.06,1299400.0,11.48,4817000.0,12.44,5001897.0,35.3669,7030601.0,39.27,18304900.0,1800.0,226209.0,61.89,854900.0,34.415,1638200.0,468.0,54192.0,34.1166,2190620.0,,0.0,145.5,1302891.0,44.222,1529831.0,,0.0,373.5,137321.0,25.47,374400.0,47.0191,2055711.0,494.8,1248087.0,225.3092,412.0,5.729,3012110.0,42.834,1533258.0,10.26,15048581.0,,0.0,56.55,2536467.0,43.55,913200.0,80.46,4199500.0,3.915,1662800.0,23.6,10622700.0,13.8089,37987963.0,55.72,1338600.0,53.25,1639100.0,20.95,217165.0,466.0,293490.0,,0.0,34.37,1095700.0,81.37,270800.0,38.57,2143800.0,52.58,1978600.0,55.7768,728733.0,164.7273,405153.0,74.9,4013200.0,241.2,7427123.0,50.415,1073400.0,55.37,5222200.0,26.87,1639614.0,4.016,68590585.0,22.87,5848442.0,15.45,15750084.0,,0.0,102.5,126981.0,16.7621,12402005.0,50.595,13502400.0,271.875,62442.0,,0.0,99.07,380000.0,61.75,2248300.0,31.301,4680860.0,6.422,101360.0,73.79,79900.0,34.96,1220600.0,50.719,2255088.0,,0.0,139.98,279300.0,51.33,2658300.0,33.67,2329600.0,26.55,1009700.0,14.8233,5073000.0,60.575,167280.0,30.9344,6883960.0,49.45,1539000.0,60.52,1797050.0,803.5,4129660.0,21.78,554800.0,345.0544,775283.0,13.09,41208600.0,,0.0,8.575,5784000.0,318.2,422278.0,99.4,603114.0,55.34,13696700.0,94.99,412700.0,92.2,3206100.0,43.28,2690200.0,525.0,81543.0,120.5,1765580.0,113.94,1807000.0,,0.0,285.847,8178811.0,341.0,42266.0,15.3425,3778676.0,30.05,231900.0,29.63,1110100.0,12.05,17334000.0,37.855,192600.0,275.0,1460.0,,0.0,254.5,298040.0,25.0707,2409299.0,1625.0,1011183.0,88.47,346300.0,,0.0,,0.0,124.64,1330400.0,110.5,404620.0,5.37,6174000.0,,0.0,169.0739,66512.0,475.8,541927.0,436.5,0.0,103.2854,26953.0,70.36,2593400.0,,0.0,1375.0,4188.0,88.2288,10545928.0,,0.0,,0.0,,0.0,,0.0,248.4,14556.0,20.5,12105400.0,37.75,8631000.0,27.58,1240050.0,34.7,5019122.0,496.9,3072778.0,16.74,13611700.0,29.76,10400000.0,61.8779,100559.0,1019.0,60286.0,14.8847,551342851.0,14.9555,548734716.0,57.1,2116500.0,450.987,1033910.0,25.645,979800.0,534.0,81635.0,112.282,415703.0,32.23,887900.0,,0.0,130.16,5255100.0,59.525,162390.0,1351.874,11127355.0,157.62,454300.0,53.08,12650900.0,41.37,5872600.0,93.1,3202460.0,6.14,11005700.0,,0.0,33.22,1116700.0,35.91,9923500.0,41.225,712474.0,48.35,924494.0,61.425,48280.0,291.75,33359.0,112.3,94310.0,114.9,1048516.0,24.38,7655300.0,33.52,607400.0,754.5,201876.0,368.0,17725.0,412.4,546533.0,,0.0,,0.0,2141.8777,379424.0,34.785,308420.0,27.71,322646.0,391.524,274433.0,20.18,1607000.0,51.4424,4494426.0,,0.0,15.9355,33395972.0,525.5,66916.0,14.875,2115200.0,599.9,21578704.0,28.6784,778005.0,314.375,7937.0,16.8,5818300.0,583.4605,296013.0,56.8,981400.0,791.0,276260.0,,0.0,63.33,101466.0,80.55,991400.0,781.826,0.0,109.9,1217759.0,240.7644,92186.0,,0.0,163.625,66782.0,227.0,5086309.0,5.483,41299658.0,167.8203,5593067.0,,0.0,25.5,1846000.0,379.5748,3175252.0,392.0,30603.0,39.245,332200.0,116.0,380230.0,44.22,189700.0,63.68,847900.0,7.265,13580504.0,435.0,1436246.0,1898.848,763805.0,,0.0,279.3,2325680.0,2150.0,2153930.0,1241.1428,573459.0,407.1,1166960.0,20.07,1314500.0,388.333,1017524.0,7.607,22372213.0,116.6358,412916.0,22.37,49959400.0,49.35,2348400.0,,0.0,363.8903,1176074.0,27.8954,5017694.0,12.12,6502021.0,48.5,120001.0,,0.0,,0.0,31.9039,2612164.0,1.583,147166143.0,39.8656,2250900.0,39.23,223200.0,,0.0,1920.0,1188793.0,66.7,21379892.0,57.09,2902400.0,12.378,7417755.0,22.19,4275200.0,103.3,725718.0,34.3764,1345705.0,176.6,335805.0,48.29,2692500.0,19.79,2785700.0,24.7197,8774819.0,9.845,12221000.0,428.9,181627.0,186.0,173210.0,46.138,209198.0,180.125,18520.0,170.0,94325.0,418.1,112838.0,30.28,423500.0,2222.9265,560217.0,58.65,832340.0,67.45,10245100.0,39.98,46544900.0,,0.0,252.8,347086.0,,0.0,51.8685,1944371.0,40.83,1356000.0,117.2494,449573.0,7.93,9825600.0,,0.0,257.3,8719906.0,,0.0,903.355,55891.0,19.35,3864000.0,15.64,1472400.0,40.95,2453100.0,458.4,173930.0,64.3337,3560072.0,28.59,785100.0,32.47,2117900.0,,0.0,33.765,17491600.0,12.74,10916200.0,,0.0,40.77,1610000.0,936.5333,2732922.0,40.642,1097388.0,16.8862,3254218.0,116.1,14411475.0,82.2423,940512.0,42.52,870500.0,42.21,471600.0,12.975,724000.0,44.685,105558046.0,38.33,8511500.0,130.5,786441.0,78.37,2322800.0,20.4,1223400.0,22.86,14004700.0,26.705,641265.0,4.206,16851000.0,679.0,303874.0,910.0924,366494.0,60.54,2761600.0,10.72,7634100.0,45.0,12780400.0,,0.0,377.0,101995.0,38.09,2566200.0,11.44,758000.0,30.755,10013000.0,70.54,231900.0,267.0048,835076.0,32.9312,9931384.0,9.9912,4875533.0,44.3072,7551782.0,124.65,819106.0,85.48,5892000.0,248.3,1832311.0,16.17,5625000.0,82.48,2193900.0,36.45,2272400.0,,0.0,35.37,12177800.0,37.12,6489700.0,65.25,49289.0,78.98,346600.0,37.0499,8648937.0,351.1,677981.0,14.93,14861500.0,655.0,65701.0,56.16,734500.0,24.615,1279200.0,338.9283,5071529.0,25.63,90200.0,16.335,4142008.0,77.75,381000.0,29.87,3235200.0,79.8244,4693104.0,685.8499,1627498.0,,0.0,353.8,297292.0,6.5242,10382400.0,26.69,9781600.0,26.89,289200.0,115.7,2162460.0,,0.0,66.75,4407300.0,19.58,9938400.0,13.6,394100.0,1060.0,106410.0,401.3,190314.0,34.2844,15304678.0,,0.0,145.8713,5668681.0,14.87,9404000.0,21.09,20598000.0,37.17,312100.0,26.78,49132400.0,43.96,3372800.0,109.0,47902.0,16.969,3170000.0,73.6281,1493406.0,85.56,971200.0,10.5311,4026600.0,163.93,55500.0,122.3096,3541279.0,649.0,74694.0,101.05,1082691.0,952.0,108031.0,,0.0,1102.0,2490.0,832.5,4085.0,119.9598,4796208.0,,0.0,6.985,632081.0,7.8967,4354500.0,54.82,573100.0,14.2,8170800.0,57.38,5183300.0,,0.0,4.099,284592000.0,658.3633,6367195.0,8.0314,20062490.0,22.925,14330400.0,64.62,4245200.0,3.928,22896587.0,,0.0,24.3,3011200.0,73.91,1827100.0,50.66,5385800.0,44.29,1743800.0,39.49,2608000.0,0.3525,827736000.0,710.65,33600.0,377.8923,4784306.0,,0.0,,0.0,21.69,2208100.0,2395.0,868993.0,33.0039,536434.0,190.0,910351.0,1407.5,1091.0,8.4889,1157850.0,32.5687,3851955.0,47.29,2382600.0,9.33,7827800.0,,0.0,84.38,841807.0,13.77,10928859.0,32.09,25404600.0,4.206,17839500.0,,0.0,,0.0,965.0,18731.0,100.9222,4962417.0,,0.0,198.0,643948.0,523.5,1023457.0,56.63,1103911.0,,0.0,,0.0,572.2708,6467.0,,0.0,30.07,8695000.0,32.8533,3803550.0,,0.0,42.18,1793400.0,359.2,103149.0,,0.0,31.84,2658700.0,68.53,6760200.0,,0.0,136.9843,1470481.0,18.7381,50284654.0,28.41,1695000.0,64.83,20588800.0,20.06,6090000.0,87.46,2318500.0,164.0,60060.0,,0.0,7.09,7088600.0,418.2842,142496.0,79.25,317736.0,71.975,69570.0,27.68,919900.0,34.79,3330500.0,,0.0,66.93,5462700.0,56.82,5832100.0,327.495,23400.0,1047.7494,372265.0,27.2196,701468.0,43.9,2217900.0,22.21,225200.0,28.78,299800.0,161.5,69616.0,44.835,2330800.0,265.0,1200.0,25.8743,4008267.0,,0.0,565.7322,7790686.0,,0.0,119.19,669300.0,,0.0,479.8,1038617.0,1155.0,1463776.0,,0.0,22.36,943200.0,332.5,471722.0,37.275,636709.0,19.13,1779400.0,,0.0,54.96,17684400.0,19.61,1485332.0,,0.0,122.4,562982.0,1157.0,32505.0,34.97,2012900.0,1328.0,149051.0,46.55,782300.0,55.59,561600.0,545.0,4844037.0,5.99,14526700.0,,0.0,66.86,601394.0,204.875,46988.0,4391.0,4414360.0,20.8733,2058750.0,3380.8318,1259615.0,134.77,624600.0,33.02,1061100.0,220.15,51754.0,122.0,1797890.0,36.995,1748235.0,81.1,1194400.0,6.157,567000.0,,0.0,82.17,533400.0,160.0,1093660.0,19.4175,4511600.0,220.4855,27480822.0,238.7,7568974.0,29.65,3711800.0,1780.0,106708.0,91.75,3588122.0,55.5821,6596098.0,26.19,688200.0,35.4071,3006068.0,28.59,998077.0,130.0,207097.0,238.625,75053.0,6.8384,134790870.0,55.099,3932468.0,40.8,5748862.0,38.23,920300.0,320.9,5932191.0,19.9,13315400.0,15.01,25457600.0,,0.0,219.75,14200.0,272.85,1758564.0,,0.0,,0.0,292.7572,3297777.0,41.39,2258749.0,292.2612,1386597.0,191.0,1059731.0,155.0,0.0,2232.0,3157674.0,,0.0,27.7333,2790000.0,81.283,4441598.0,76.3,702800.0,87.99,8109800.0,1157.0,1107039.0,151.8,2201925.0,499.3,419673.0,665.5,1556239.0,61.61,412600.0,24.56,639800.0,187.3,975153.0,40.22,3404600.0,156.0,156491.0,,0.0,111.7498,1337679.0,42.34,1434200.0,,0.0,134.9,760496.0,2089.23,97821.0,26.05,2655200.0,38.375,0.0,445.8038,1826373.0,8.6125,0.0,1414.0,1922343.0,,0.0,,0.0,1531.4431,6734690.0,36.03,267800.0,370.0,630879.0,6.3897,0.0,6.7544,3812.0,15.73,2798000.0,6.284,5224764.0,43.83,4365800.0,20.75,1526600.0,52.075,2805094.0,,0.0,377.0,117348.0,1428.0,474996.0,11.62,0.0,69.69,1648900.0,22.68,2419800.0,1645.0,314711.0,20.64,376096.0,,0.0,58.43,1132500.0,,0.0,30.91,2584400.0,22.8927,43644733.0,44.82,1347200.0,721.5832,874121.0,,0.0,324.4247,1184587.0,90.58,183700.0,49.45,232300.0,,0.0,20.5425,360400.0,35.2,1921100.0,131.3,1772380.0,678.0,57030.0,20.27,113203.0,13.69,2801600.0,25.32,5846500.0,,0.0,51.09,8227300.0,,0.0,197.0,43074.0,,0.0,13.815,10974000.0,9.85,234400.0,63.22,2782200.0,182.7,295710.0,33.98,1272000.0,893.8857,502800.0,15.2633,20400.0,65.48,2044400.0,33.94,93700.0,,0.0,19.28,891600.0,,0.0,58.34,2112800.0,,0.0,57.9,2949400.0,191.7,320144.0,510.4031,9107023.0,1.8387,10635000.0,18.43,2992700.0,27.7291,5421332.0,,0.0,38.37,7807691.0,14.37,1158100.0,36.65,7364623.0,30.82,9349800.0,21.81,3203600.0,26.44,210200.0,20.85,5082600.0,,0.0,39.9295,11434562.0,25.98,2713800.0,52.48,1327000.0,,0.0,64.31,583300.0,1974.0,2426434.0,,0.0,51.97,7030500.0,50.37,4730200.0,73.08,4210000.0,23.01,1883900.0,,0.0,,0.0,24.74,11942900.0,211.2,562028.0,584.5,1786701.0,22.1875,15998000.0,1543.0,260952.0,,0.0,,0.0,17.1767,1768875.0,23.0896,8517009.0,,0.0,35.67,1799900.0,,0.0,165.7788,80276477.0,153.625,1531681.0,136.95,165693.0,151.0,1670962.0,33.31,1034400.0,33.66,2839100.0,50.68,1778600.0,,0.0,308.3948,1951496.0,61.2653,2185397.0,23.57,6388200.0,412.4492,139818.0,36.82,12759600.0,31.655,1087000.0,93.69,331600.0,,0.0,21.257,3642955.0,,0.0,28.1708,3232486.0,31.31,1695800.0,2145.0,1072239.0,52.57,1432500.0,27.18,34385200.0,,0.0,275.0,217050.0,36.16,3062500.0,24.7576,18656281.0,17.8767,30550500.0,,0.0,706.5,6234190.0,,0.0,9.3393,1835663.0,19.005,2088800.0,22.87,215000.0,1329.0629,828814.0,106.2781,170101.0,758.0,16698.0,21.65,3656200.0,162.62,1830200.0,24.03,1950500.0,83.0,22705100.0,,0.0,,0.0,39.9065,6446033.0,,0.0,61.8252,849956.0,41.81,133300.0,,0.0,,0.0
2011-07-18,173.3925,129316.0,32.5179,9249308.0,,0.0,2834.0154,3188891.0,13.35,572653200.0,,0.0,272.1015,3771155.0,1079.0,817839.0,39.22,2421409.0,,0.0,25.2087,11167778.0,28.5,1095638.0,7.8722,13884684.0,10.7733,1181400.0,59.98,7102900.0,10.5781,2462034.0,28.77,5789500.0,35.46,3606900.0,29.63,5685800.0,1535.0,808226.0,45.9526,2230276.0,55.27,1747485.0,35.33,3074700.0,,0.0,28.36,1445300.0,12.29,5956700.0,22.165,7752400.0,,0.0,102.8,539000.0,155.7,2660778.0,51.3433,1381084.0,27.65,7560600.0,23.76,2053102.0,33.78,917300.0,,0.0,27.51,528000.0,29.06,4056200.0,67.39,698500.0,,0.0,23.04,506200.0,28.01,13121200.0,,0.0,,0.0,87.83,2470505.0,376.2,501364.0,12.3,20060700.0,,0.0,6.18,31233200.0,28.7933,751200.0,54.66,6241800.0,53.15,2600900.0,52.22,1660700.0,10.5765,57962000.0,,0.0,1381.0,1317603.0,,0.0,48.88,1367700.0,10.0925,1870000.0,122.83,2160900.0,,0.0,85.9574,882961.0,6.2688,11885600.0,15.9,160100.0,,0.0,81.1,344000.0,,0.0,2406.0,386399.0,404.0,752404.0,689.0,105717.0,44.4286,3022327.0,,0.0,33.26,324600.0,34.225,41270.0,,0.0,387.3517,9011512.0,132.3,642400.0,3.5,11983000.0,37.81,608600.0,29.14,658100.0,4.17,235900.0,51.33,5099300.0,3015.0,2668875.0,295.36,177100.0,69.55,7294900.0,296.9,6230143.0,597.7939,482715.0,9.72,226934200.0,436.0,6030.0,,0.0,19.12,3349200.0,191.8156,79506800.0,67.43,3268018.0,2775.0,2061654.0,32.7594,4405513.0,54.8141,2486584.0,,0.0,,0.0,7.029,77128826.0,28.96,6444100.0,297.9,875385.0,,0.0,84.5561,988305.0,43.25,460752.0,42.76,1934400.0,125.5,2227563.0,19.48,502125.0,68.61,718700.0,19.4,0.0,203.0,45285.0,175.6,484890.0,103.75,1367900.0,24.64,11519300.0,1289.2527,200072.0,516.66,606500.0,77.0,6856100.0,2.21,64800.0,180.25,701000.0,604.5,3270718.0,,0.0,71.11,2262233.0,28.66,9832700.0,111.579,1554.0,50.69,1312924.0,40.6,858110.0,43.63,7043018.0,24.6667,596967.0,771.5,472490.0,,0.0,348.0,378315.0,456.0,34771665.0,,0.0,23.41,960000.0,1538.0,1347897.0,87.4923,22770.0,199.875,21092.0,75.11,4753800.0,11.92,3054000.0,531.75,30619.0,752.0,1218032.0,,0.0,6.92,16667700.0,187.6,16674792.0,100.8,4874192.0,418.0,9014.0,14.24,508640.0,655.0,184649.0,15.103,5210962.0,108.1,859500.0,302.1,396313.0,,0.0,37.74,50137500.0,21.535,3869838.0,20.4125,9863532.0,45.71,2094100.0,36.29,1075868.0,,0.0,107.8,6878600.0,63.69,2104600.0,743.0,146322.0,23.84,7491432.0,22.86,330900.0,23.07,3679800.0,593.111,59403.0,,0.0,,0.0,41.92,1172800.0,2185.0,811271.0,325.6,161479.0,9.68,1964300.0,,0.0,30.312,8733000.0,,0.0,3040.0,0.0,21.09,1365800.0,486.1499,696369.0,78.07,866400.0,,0.0,56.28,207700.0,51.61,2827100.0,27.46,1312100.0,1295.0,14879.0,43.995,4148000.0,1.744,235020.0,73.04,4978700.0,11.97,43964600.0,,0.0,57.186,1844500.0,6.5598,38210000.0,103.5,2605000.0,19.44,1313800.0,318.5,7745206.0,8.71,1098400.0,19.4,3280200.0,41.5,8068.0,48.35,7534400.0,64.7247,817421.0,20.0075,1270400.0,57.5092,29702490.0,41.2,1759800.0,29.51,47900.0,33.57,2478700.0,637.5856,2869904.0,2.8156,3286400.0,66.65,535000.0,2180.2002,457917.0,19.24,223800.0,40.94,823700.0,38.1575,4457200.0,,0.0,,0.0,12.885,15883115.0,15.44,45271200.0,5.56,621000.0,8.3967,21801300.0,7.61,5413200.0,,0.0,17.145,7411600.0,36.18,3179200.0,,0.0,292.5,133397.0,409.25,276260.0,36.74,5875300.0,106.23,6951000.0,728.0,52541.0,,0.0,48.0,1460400.0,8.06,24686900.0,,0.0,,0.0,53.7,1456983.0,30.5346,11952506.0,1615.425,26173.0,20.4081,12500202.0,,0.0,79.8,6235300.0,,0.0,15.3933,3832200.0,,0.0,,0.0,33.06,954800.0,38.94,1983688.0,1234.0,3054681.0,58.02,1323200.0,11.29,4859100.0,12.21,5242206.0,35.2728,5309775.0,38.75,11309600.0,1796.0,210880.0,62.34,885300.0,33.775,2338800.0,465.8,29016.0,33.8525,2395836.0,,0.0,145.2,2960538.0,44.0209,2218143.0,,0.0,370.0,317449.0,25.43,359700.0,46.9476,1565276.0,496.5,816152.0,221.766,143780.0,5.694,1461740.0,42.3745,1067018.0,10.09,13726922.0,,0.0,55.89,2274633.0,42.925,1272600.0,79.97,2686600.0,3.9075,2104800.0,23.61,5615300.0,13.7626,24605856.0,55.01,1364700.0,52.53,1360800.0,20.935,347668.0,459.9,289879.0,,0.0,33.81,651400.0,80.39,305900.0,37.93,1855000.0,52.42,1527200.0,54.8864,480558.0,161.9818,2449808.0,74.25,3534100.0,231.0,6360924.0,49.8,1157800.0,54.86,3656600.0,26.16,1611643.0,3.942,46550207.0,22.47,3937392.0,15.18,13797553.0,,0.0,106.0,109344.0,16.6533,10821793.0,50.76,5338400.0,266.0,74842.0,,0.0,98.27,542200.0,61.5,1830400.0,32.1502,5561518.0,6.232,96010.0,73.31,58200.0,34.29,2012100.0,49.75,848144.0,,0.0,139.44,236000.0,50.59,2122000.0,33.61,3367000.0,26.19,616000.0,14.9483,5454600.0,60.225,72700.0,30.7489,5303906.0,48.77,1265200.0,59.5,2102850.0,802.0,2872934.0,21.46,553600.0,328.3635,792709.0,12.9,66084800.0,,0.0,8.405,6460000.0,313.9,301011.0,97.0,1259133.0,55.05,14714300.0,93.94,408300.0,90.46,3612000.0,42.88,1667200.0,521.5,46561.0,118.5,166980.0,111.82,1887000.0,,0.0,279.5691,3727487.0,335.375,41922.0,15.0475,4033788.0,29.72,285500.0,29.01,1423200.0,11.99,20797800.0,38.36,175000.0,276.0,27815.0,,0.0,252.0,124915.0,24.5915,1804222.0,1659.0,926407.0,88.0,326500.0,,0.0,,0.0,121.93,782200.0,108.8,198125.0,5.306,8997500.0,,0.0,167.4789,43698.0,457.3,364835.0,436.5,0.0,103.2854,13215.0,69.46,1773300.0,,0.0,1370.0,113.0,87.6537,8253942.0,,0.0,,0.0,,0.0,,0.0,245.1,1847.0,20.405,10437600.0,37.4,4515400.0,27.2667,1672200.0,32.8,7895768.0,488.0,5641251.0,16.5,12298000.0,29.1,13850000.0,61.7477,25315.0,1008.0,12974.0,14.818,179401931.0,14.8884,178553268.0,56.21,971800.0,441.659,860142.0,25.26,665000.0,531.0,65315.0,108.8411,173155.0,32.08,741900.0,,0.0,129.33,5836500.0,58.675,136390.0,1344.8225,6097232.0,156.31,506600.0,53.12,18139100.0,39.4,7007800.0,89.9,3532859.0,6.09,12346700.0,,0.0,32.59,1609500.0,35.69,6908300.0,40.065,645529.0,48.105,456649.0,60.25,451670.0,283.25,45219.0,111.1,90960.0,114.6,805530.0,23.47,8251600.0,33.2,619000.0,730.0,232852.0,365.0,37820.0,405.5,496819.0,,0.0,,0.0,2103.0674,797584.0,33.715,369435.0,27.55,286010.0,401.8564,274818.0,19.96,1625700.0,50.8314,3134691.0,,0.0,15.9037,33749834.0,521.5,47601.0,14.74,1304200.0,591.2,18383552.0,28.1608,712215.0,310.375,28606.0,16.49,7229300.0,566.6754,134274.0,56.37,746700.0,792.0,563139.0,,0.0,63.08,176037.0,80.47,1314600.0,781.826,0.0,104.6,1790173.0,237.6171,30060.0,,0.0,160.875,14001.0,222.6,6256724.0,5.451,24574214.0,167.5717,9288166.0,,0.0,25.176,2246500.0,371.4373,1224990.0,393.0,11007.0,38.715,227800.0,114.5,199767.0,44.01,322800.0,62.74,657400.0,7.103,12068984.0,411.4,2052419.0,1840.6575,783192.0,,0.0,272.7,2566672.0,2148.0,2181566.0,1185.1428,913514.0,373.8,2229378.0,19.44,1354000.0,376.4565,1883926.0,7.071,30495338.0,116.336,218523.0,22.28,45195400.0,48.4,2496200.0,,0.0,353.1726,1149489.0,27.3631,3878273.0,11.86,6420497.0,47.25,51141.0,,0.0,,0.0,31.5342,1364077.0,1.48,207434615.0,40.2533,2418300.0,38.54,198700.0,,0.0,1853.0,833003.0,63.65,14431783.0,56.33,2243100.0,12.424,8346180.0,21.43,6818600.0,101.0,930985.0,33.8553,1090370.0,175.4,221670.0,47.98,1228500.0,19.29,3377100.0,24.3813,6616607.0,9.5,994800.0,423.4,306514.0,182.2,155160.0,44.56,328848.0,178.5,77120.0,169.7,26560.0,418.0,205151.0,29.54,629800.0,2149.7163,507845.0,58.55,620260.0,67.09,10361000.0,39.83,47603200.0,,0.0,251.8,434008.0,,0.0,51.615,2021477.0,39.77,2397900.0,117.2958,420756.0,7.73,11347100.0,,0.0,251.0,9389659.0,,0.0,887.9073,40873.0,19.19,3664400.0,14.98,1479400.0,40.53,2174100.0,455.1,83497.0,63.6433,2376267.0,28.19,695200.0,32.15,2015300.0,,0.0,33.56,14792000.0,12.705,10566400.0,,0.0,40.11,1713000.0,923.7333,3179680.0,40.1975,1006020.0,16.534,4369598.0,111.9,12634311.0,81.5979,714463.0,41.83,1692900.0,41.26,359200.0,12.795,580400.0,41.345,191249200.0,38.05,6450200.0,130.8,328854.0,77.44,1574100.0,20.06,793600.0,22.5,9699000.0,26.13,441418.0,4.141,24233000.0,669.5,112898.0,887.5243,566827.0,60.48,2084500.0,10.46,9595000.0,44.17,14498800.0,,0.0,373.0,96172.0,36.84,3953600.0,11.11,756700.0,30.755,11773000.0,70.65,280200.0,256.4509,1207959.0,32.2714,7048860.0,9.9473,6446542.0,42.835,5787456.0,122.4,800494.0,85.4,5408100.0,241.7,1019203.0,15.985,6344200.0,81.79,2396300.0,35.52,2636100.0,,0.0,35.18,8494000.0,36.48,5546700.0,63.0,66935.0,76.0,395900.0,36.0784,8607311.0,335.9,656258.0,14.79,16431300.0,635.0,16001.0,55.35,604600.0,24.51,786800.0,334.3713,6402535.0,24.91,42800.0,15.98,2696380.0,76.23,296300.0,29.47,3127500.0,79.097,3529874.0,668.7999,930406.0,,0.0,348.9,75413.0,6.49,9301200.0,26.6,7001700.0,26.31,341300.0,114.5,737043.0,,0.0,66.46,5503100.0,19.56,8311600.0,13.6,158700.0,1045.0,60807.0,392.5,188341.0,33.8645,11136782.0,,0.0,143.116,3767826.0,14.63,10637300.0,20.69,21011900.0,36.5,287300.0,26.59,44501900.0,43.74,3138100.0,109.5,124885.0,16.881,2422000.0,71.5473,3520533.0,84.85,809900.0,10.5311,3436162.0,160.0,144500.0,120.0933,1794486.0,638.5,37812.0,98.75,1011508.0,942.0,47536.0,,0.0,1087.0,1574.0,837.5,0.0,120.0429,111581.0,,0.0,6.775,577438.0,7.59,6223500.0,53.67,471100.0,14.09,5146800.0,58.09,7503900.0,,0.0,3.9857,288442000.0,652.9088,5992868.0,7.9607,11104090.0,22.66,11662400.0,64.37,3165700.0,3.798,26169725.0,,0.0,24.19,2490300.0,73.44,2125300.0,50.18,4939500.0,43.39,2518600.0,38.92,2611500.0,0.345,818200000.0,702.85,21100.0,355.0615,10592977.0,,0.0,,0.0,21.17,2250200.0,2379.0,941587.0,32.7616,470282.0,188.4,487657.0,1397.5,14481.0,8.3333,1054350.0,32.3674,2104618.0,47.49,2611700.0,8.94,9589700.0,,0.0,83.37,1070433.0,13.61,8396393.0,31.49,25253300.0,4.1467,17995500.0,,0.0,,0.0,950.5,47035.0,100.8455,3268475.0,,0.0,198.0,692639.0,506.5,1593684.0,55.46,871050.0,,0.0,,0.0,577.6874,4894.0,,0.0,29.4,5553000.0,32.26,3873450.0,,0.0,41.64,2001400.0,358.7,48460.0,,0.0,31.58,1478200.0,68.0,6165000.0,,0.0,135.412,1348579.0,18.6338,36651480.0,27.64,1883500.0,64.55,13343700.0,19.97,5512300.0,85.9,1003700.0,162.0,19771.0,,0.0,6.94,6894200.0,417.9114,58564.0,78.9375,171420.0,72.0,113670.0,27.11,1157500.0,34.4,2691500.0,,0.0,66.83,4252400.0,55.93,4208400.0,326.0,36000.0,1044.7494,295982.0,26.7965,635505.0,43.33,1489700.0,21.59,153800.0,28.38,258200.0,163.125,59809.0,44.355,2775800.0,232.5,5995.0,25.6508,2512347.0,,0.0,548.7519,9122862.0,,0.0,118.09,746200.0,,0.0,459.6,1293670.0,1137.0,1414248.0,,0.0,21.92,654700.0,331.25,483377.0,36.725,686544.0,18.96,1280500.0,,0.0,55.28,16182500.0,19.2023,1096148.0,,0.0,117.5,311387.0,1144.0,10956.0,34.42,1851400.0,1319.0,50257.0,46.32,1140600.0,55.8,555900.0,536.5,3859174.0,5.84,19009100.0,,0.0,66.21,617470.0,203.75,197783.0,4308.0,2855829.0,21.0133,2078400.0,3377.8994,888701.0,134.54,878500.0,32.28,908700.0,220.75,62361.0,120.0,879050.0,36.005,2042306.0,81.22,1082800.0,6.0356,679725.0,,0.0,81.02,268300.0,155.5,1221830.0,19.3,2922400.0,216.1959,16144736.0,231.1,3091790.0,29.31,1756300.0,1777.0,40465.0,90.3,3033615.0,55.1416,5859755.0,25.86,615900.0,35.0533,2081829.0,27.215,1800807.0,127.75,434806.0,234.0,149387.0,6.713,102752971.0,53.9354,3053562.0,40.38,3457698.0,37.27,1261500.0,314.2,3228376.0,19.7,8714400.0,14.97,38486600.0,,0.0,219.75,53263.0,269.79,2241464.0,,0.0,,0.0,289.4961,2095246.0,40.035,2312634.0,289.2019,1957188.0,190.2,869806.0,155.0,0.0,2215.5,2328392.0,,0.0,27.8033,4984500.0,80.095,3815109.0,76.66,986200.0,87.21,7884600.0,1120.0,604252.0,149.9,356720.0,495.0,274868.0,653.5,1351993.0,61.4,366600.0,24.15,565800.0,183.7,431664.0,39.99,3413900.0,155.0,93282.0,,0.0,110.8749,1376585.0,42.15,1743200.0,,0.0,132.5,402294.0,2032.1531,131277.0,25.775,1231400.0,38.25,0.0,437.3007,2275437.0,8.78,14476.0,1410.0,2369722.0,,0.0,,0.0,1519.5457,3163784.0,35.4,193200.0,355.7,491643.0,6.3571,307.0,6.5078,6060.0,15.43,2485900.0,6.14,4904383.0,42.95,5031200.0,20.32,1918000.0,51.0,2145018.0,,0.0,366.2,82705.0,1427.0,795204.0,11.62,0.0,68.61,1904800.0,22.23,3319600.0,1645.0,266757.0,20.28,363572.0,,0.0,58.26,1493500.0,,0.0,30.64,2329500.0,22.7492,29087221.0,44.24,1164000.0,706.4165,819799.0,,0.0,314.6206,715802.0,89.7,142400.0,48.72,204200.0,,0.0,20.1725,306800.0,34.48,1859100.0,131.1,1122415.0,675.0,70915.0,19.7,137604.0,13.48,2670300.0,24.98,4556700.0,,0.0,50.59,5829100.0,,0.0,195.25,42573.0,,0.0,13.77,6757200.0,9.85,273000.0,62.5,1599700.0,179.6,236340.0,33.6,1384600.0,869.7522,745855.0,14.9733,47700.0,65.54,1748600.0,34.03,180800.0,,0.0,18.81,683200.0,,0.0,57.25,1778900.0,,0.0,56.52,4288400.0,186.7,203115.0,500.3331,19225777.0,1.8153,12778500.0,18.16,3536600.0,26.9793,6774366.0,,0.0,38.085,4579858.0,14.21,1582700.0,35.2,8298577.0,30.48,9592800.0,21.44,2926000.0,26.27,112400.0,20.45,9068200.0,,0.0,37.3885,14714150.0,26.07,3081700.0,51.81,729700.0,,0.0,63.73,437000.0,1958.0,2569441.0,,0.0,51.95,7257700.0,50.25,4816600.0,72.42,3337600.0,22.34,2289500.0,,0.0,,0.0,24.43,9785500.0,209.7,165327.0,581.0,1373137.0,22.0175,13515200.0,1523.0,93633.0,,0.0,,0.0,16.9164,1920011.0,22.9616,8760314.0,,0.0,34.93,1244200.0,,0.0,163.9542,63130225.0,153.0,769250.0,134.3,181198.0,147.75,1193536.0,33.7,743000.0,33.24,3203600.0,49.57,1693700.0,,0.0,300.1542,4252965.0,61.094,1349103.0,23.13,7904300.0,403.8039,109696.0,36.71,10904600.0,31.685,843600.0,93.06,332100.0,,0.0,20.7409,2691854.0,,0.0,27.7702,2665713.0,31.07,1432500.0,2066.0,700151.0,52.49,1470500.0,26.88,49007200.0,,0.0,267.5,286903.0,35.73,3709700.0,24.4886,11956820.0,17.7733,24658200.0,,0.0,690.0,4294927.0,,0.0,9.2504,2164050.0,18.885,1871800.0,22.675,370000.0,1307.5848,765024.0,104.7417,143186.0,764.0,41993.0,21.38,3296000.0,164.89,3312200.0,23.76,1646400.0,82.65,17343500.0,,0.0,,0.0,39.4321,4312100.0,,0.0,61.3786,866024.0,42.06,235100.0,,0.0,,0.0
2011-07-19,174.5184,475951.0,33.5765,4987365.0,,0.0,2883.812,3856763.0,13.4589,819145600.0,,0.0,274.4761,3402201.0,1070.0,543976.0,39.38,2592193.0,,0.0,25.3766,12320967.0,29.5,1203244.0,8.1168,14248540.0,10.8067,1890300.0,61.6,6417400.0,10.5574,3118876.0,29.4,4944300.0,36.09,3005100.0,30.56,4990300.0,1550.0,299247.0,46.5584,2613891.0,53.58,3011219.0,36.33,4378300.0,,0.0,28.69,1583300.0,12.53,6231200.0,22.545,5419200.0,,0.0,103.8,364485.0,154.6,1679012.0,51.3213,1854551.0,27.87,5868000.0,23.93,1663875.0,34.19,878800.0,,0.0,26.97,1445300.0,29.24,2873900.0,68.88,1094000.0,,0.0,23.55,230700.0,28.3,7274500.0,,0.0,,0.0,89.38,2735050.0,377.0,1383190.0,12.66,13042400.0,,0.0,6.48,25765100.0,29.2333,582000.0,55.27,4977000.0,53.41,2022500.0,52.91,1620200.0,10.903,88744000.0,,0.0,1424.0,3010240.0,,0.0,49.05,2457400.0,10.7875,6850400.0,125.74,2579200.0,,0.0,87.1415,923498.0,6.46,9846400.0,16.0,320300.0,,0.0,82.83,284400.0,,0.0,2370.0,273306.0,404.1,1067690.0,689.0,68963.0,46.1039,2557709.0,,0.0,33.42,310000.0,34.7,46020.0,,0.0,389.0316,10277158.0,135.39,655200.0,3.62,17896000.0,32.65,6990300.0,29.24,789600.0,4.27,203100.0,51.81,8132900.0,3018.5,2613090.0,298.33,268300.0,70.53,7434200.0,298.6,6744057.0,594.708,935163.0,9.57,322430300.0,436.3333,17904.0,,0.0,19.31,2898400.0,195.4644,65156441.0,67.0,3660837.0,2745.0,2042085.0,33.3569,7365841.0,55.4242,2417280.0,,0.0,,0.0,7.105,68705742.0,29.02,7001400.0,298.9,1585991.0,,0.0,85.7463,1051445.0,43.3,448706.0,43.47,1936500.0,126.6,833156.0,19.8347,543375.0,70.36,551200.0,19.4,0.0,203.0,47497.0,177.4,373180.0,107.21,1550800.0,24.73,14867400.0,1276.8162,242063.0,537.5,954400.0,78.66,5804700.0,2.34,75800.0,183.69,1211500.0,598.0,2733376.0,,0.0,72.0,1712031.0,28.81,11106000.0,112.9116,3811.0,50.21,1727687.0,40.51,897630.0,44.9,7276738.0,25.1633,442254.0,776.0,451932.0,,0.0,352.1,381855.0,460.6,21929703.0,,0.0,23.72,508200.0,1545.0,891835.0,89.992,8347.0,203.0,22992.0,76.29,4702100.0,11.0,13184000.0,537.0,13787.0,764.0,872238.0,,0.0,7.14,11808700.0,193.0,35942920.0,101.6,3312507.0,414.0,970.0,14.2825,513620.0,660.0,125148.0,15.4956,1976860.0,110.99,955800.0,301.7,353173.0,,0.0,38.02,32172000.0,21.59,8995852.0,20.6148,4563549.0,45.81,2667200.0,37.665,1156570.0,,0.0,109.64,6674600.0,63.87,1592400.0,744.0,158499.0,23.61,7730181.0,23.04,265600.0,23.52,3773400.0,581.6518,43491.0,,0.0,,0.0,42.15,737300.0,2220.0,520972.0,331.2138,259378.0,9.85,2011800.0,,0.0,31.33,12361000.0,,0.0,3070.0,117.0,21.275,976400.0,499.7271,1134205.0,79.3,599200.0,,0.0,57.41,412100.0,51.53,2707100.0,27.86,1175100.0,1310.0,2744.0,44.26,3779800.0,1.759,211390.0,72.57,2945100.0,12.235,27871800.0,,0.0,57.88,1531500.0,6.6742,73675000.0,106.58,2147600.0,19.64,1227100.0,325.8,11811675.0,8.815,2186000.0,19.71,3251000.0,41.5,10674.0,48.56,6713700.0,65.0019,465048.0,20.27,828800.0,57.5015,14289208.0,41.85,1707000.0,29.72,77400.0,33.93,1909600.0,644.2156,2013363.0,2.8394,6872000.0,67.75,341900.0,2214.2578,616866.0,19.92,215600.0,41.16,724500.0,39.83,8363200.0,,0.0,,0.0,13.14,10604403.0,15.66,58280600.0,5.721,762000.0,8.4933,25139100.0,7.715,5170000.0,,0.0,17.77,6916000.0,37.23,3161800.0,,0.0,293.6,147630.0,410.25,129020.0,37.12,6626500.0,107.48,6987600.0,728.0,36136.0,,0.0,48.69,1698400.0,8.26,17366300.0,,0.0,,0.0,53.05,5333099.0,31.0326,8992439.0,1642.1331,60615.0,20.6999,12640082.0,,0.0,80.88,4756700.0,,0.0,15.88,3441000.0,,0.0,,0.0,33.82,984200.0,40.005,2348216.0,1228.0,4076883.0,58.6,2325100.0,11.93,7174300.0,12.4,3815933.0,35.629,3757966.0,39.54,7987500.0,1798.0,174299.0,63.22,741500.0,34.465,1593000.0,464.6,27739.0,34.153,3036409.0,,0.0,148.5,3185907.0,44.9594,1467026.0,,0.0,364.5,116126.0,26.0,413500.0,47.922,1673118.0,496.8,1220318.0,219.8581,886.0,5.743,2018540.0,42.5957,944348.0,10.345,12737031.0,,0.0,56.28,2727567.0,43.305,1252800.0,82.32,2795100.0,3.815,4606000.0,24.1,9271600.0,14.2088,43038864.0,55.39,1225700.0,53.13,1110900.0,21.6,608959.0,459.9,271334.0,,0.0,34.26,716200.0,80.84,227800.0,38.05,1812700.0,53.455,1099600.0,54.1133,542692.0,166.5576,4085595.0,73.54,4924000.0,237.5,7559621.0,51.01,1006200.0,55.47,4115700.0,26.67,1231041.0,4.006,36365861.0,22.63,3547013.0,15.29,12125066.0,,0.0,112.0,30953.0,16.9751,7795394.0,52.015,4730200.0,270.0,56995.0,,0.0,100.7,307900.0,62.16,2344900.0,32.7164,4645957.0,6.334,35410.0,73.95,44700.0,34.55,1487900.0,50.25,667944.0,,0.0,141.2,289200.0,51.45,1903600.0,33.395,4641200.0,26.37,435300.0,14.9417,4903800.0,61.15,17930.0,30.9272,4393728.0,49.68,1052300.0,60.64,3629950.0,811.0,2401789.0,22.0,414500.0,334.2544,1208588.0,13.09,53892600.0,,0.0,8.61,7610800.0,314.8,692541.0,97.8,448456.0,56.3,12827500.0,96.3,338900.0,91.77,2550100.0,43.09,1753500.0,525.5,29361.0,119.8,964850.0,118.65,2678800.0,,0.0,282.9934,2705613.0,341.0,60452.0,15.3325,4797416.0,30.15,250500.0,29.78,1978300.0,12.2,15404000.0,38.65,139600.0,276.0,6657.0,,0.0,247.4,325108.0,24.688,1729166.0,1660.0,649256.0,88.92,358800.0,,0.0,,0.0,123.94,964500.0,109.8,282610.0,5.356,22172500.0,,0.0,149.9335,12538.0,461.0,445154.0,436.5,0.0,103.2854,13465.0,69.93,2070600.0,,0.0,1370.0,15533.0,89.0435,9531204.0,,0.0,,0.0,,0.0,,0.0,246.8,8644.0,20.85,16830800.0,37.81,6434700.0,27.6,770250.0,34.24,5891008.0,488.3,5009119.0,16.85,10134000.0,29.33,10283400.0,63.4086,64082.0,1002.0,12477.0,15.0075,119144917.0,15.0788,118581300.0,57.07,1047900.0,445.6133,1143586.0,25.965,962200.0,534.5,68047.0,109.2938,265562.0,32.23,806100.0,,0.0,128.49,15297700.0,59.7,33200.0,1332.7343,8401182.0,156.24,1012600.0,55.38,14615400.0,39.41,3822000.0,90.9,2364952.0,6.26,19687000.0,,0.0,33.03,2768200.0,36.11,9689400.0,41.06,784998.0,47.98,814182.0,60.9,410730.0,287.25,211.0,112.5,711600.0,115.2,608999.0,23.74,4909200.0,33.31,389800.0,732.0,143808.0,360.0,62876.0,409.6,559731.0,,0.0,,0.0,2114.0256,543906.0,34.25,270165.0,27.86,222075.0,397.9127,365741.0,20.39,1344400.0,51.6042,3182545.0,,0.0,16.1717,35168362.0,523.0,44730.0,15.07,1397800.0,593.7,23668232.0,28.5333,737460.0,313.0,4866.0,16.51,13051700.0,567.3927,159888.0,56.96,800600.0,790.0,168086.0,,0.0,64.02,121311.0,79.74,1610900.0,781.826,0.0,105.0,1041460.0,245.4852,98127.0,,0.0,162.5,12078.0,226.9,3645161.0,5.492,26112298.0,177.065,13854898.0,,0.0,25.53,1554000.0,362.2498,1935699.0,401.0,21900.0,39.56,608200.0,114.4,265557.0,46.32,643900.0,63.35,727400.0,7.447,10163261.0,433.7,3718382.0,1877.4094,601514.0,,0.0,272.2,1761250.0,2140.0,2417683.0,1195.4285,1032326.0,375.5,1477403.0,19.72,819300.0,380.8757,1467352.0,7.435,29607591.0,116.8357,243232.0,23.06,55706900.0,48.96,2924900.0,,0.0,357.1826,1671152.0,27.8207,3810706.0,12.56,10479676.0,50.0,70507.0,,0.0,,0.0,32.0055,1289528.0,1.544,179605470.0,41.6556,6084900.0,39.13,210600.0,,0.0,1876.0,458900.0,64.75,15750333.0,56.62,2725100.0,12.364,9322200.0,21.89,4164400.0,101.7,1096156.0,34.2937,1580486.0,175.2,182685.0,47.12,1284100.0,20.03,3422000.0,24.704,5564782.0,9.9,426400.0,430.0,294324.0,182.7,54855.0,45.426,107754.0,183.0,24544.0,170.1,46290.0,420.4,193776.0,30.33,450200.0,2236.2373,947922.0,58.75,461200.0,66.72,13677400.0,40.39,34837400.0,,0.0,250.6,602332.0,,0.0,52.0282,1595583.0,40.78,1887000.0,118.5041,443164.0,8.06,22634400.0,,0.0,253.6,8675971.0,,0.0,899.9968,435099.0,19.72,3079900.0,14.92,953000.0,42.44,2998700.0,463.8,77695.0,64.0748,2137003.0,28.35,390100.0,32.14,3287700.0,,0.0,34.66,37415400.0,12.915,11560800.0,,0.0,40.61,1418400.0,922.1333,1988324.0,40.6667,714299.0,17.6287,7586416.0,112.5,16551713.0,83.3162,864270.0,42.46,1054000.0,42.17,489000.0,13.125,600000.0,43.14,225188570.0,38.25,6826800.0,130.3,829063.0,78.4,1790900.0,20.255,531400.0,22.96,12257600.0,26.56,376966.0,4.237,14775000.0,674.5,96636.0,917.9221,808632.0,63.51,3664800.0,10.58,9456300.0,45.15,18484600.0,,0.0,372.4,67376.0,37.08,3996300.0,11.38,752600.0,31.139,10771000.0,72.07,254000.0,256.5411,1777235.0,32.3751,7083979.0,10.1494,5720043.0,43.5836,4099262.0,123.2,719940.0,86.21,4672200.0,242.0,818168.0,16.425,6245200.0,81.95,1326300.0,36.69,2659500.0,,0.0,35.25,9586600.0,36.99,4206800.0,60.5,53433.0,78.46,388700.0,36.0873,8624590.0,329.0,1102615.0,15.45,41662400.0,645.0,11165.0,57.3,867000.0,24.88,690000.0,336.1751,4361101.0,25.8,55000.0,15.9,3667568.0,77.14,373600.0,29.55,3211000.0,78.8211,5689252.0,675.9499,724083.0,,0.0,352.2,129234.0,6.7908,25372800.0,27.02,10578900.0,26.52,362100.0,115.1,150788.0,,0.0,68.49,12921000.0,19.87,6423000.0,13.66,317100.0,1048.0,63039.0,395.4,186968.0,34.1508,11879918.0,,0.0,142.8729,1951363.0,15.18,8934000.0,20.98,21836700.0,37.4,363100.0,27.54,86730600.0,44.1,2816400.0,111.25,107141.0,17.598,2356000.0,72.9649,2246538.0,86.8,1007200.0,10.7196,2871290.0,162.75,124300.0,120.5572,4824080.0,645.0,55265.0,101.7,1060868.0,946.0,60364.0,,0.0,1090.0,5847.0,832.5,1900.0,116.7176,466118.0,,0.0,7.19,1672582.0,7.7867,6880500.0,55.21,433000.0,14.1925,5190000.0,57.75,5554900.0,,0.0,4.1041,191492000.0,648.5452,8075761.0,8.1375,8597774.0,22.685,18579600.0,64.41,3135900.0,3.892,32446502.0,,0.0,24.79,2164000.0,74.63,1477200.0,51.8,4434100.0,43.64,3588200.0,39.55,2648200.0,0.3555,602224000.0,708.8,36700.0,356.3538,10563624.0,,0.0,,0.0,22.1,2137400.0,2397.0,647815.0,33.0136,684938.0,189.3,482755.0,1397.5,120.0,8.3711,1480950.0,32.7613,1349395.0,48.43,2936800.0,9.26,12455800.0,,0.0,83.66,846550.0,13.79,7013759.0,32.64,26835500.0,4.1573,18055500.0,,0.0,,0.0,958.0,15220.0,102.4838,3259603.0,,0.0,195.0,528456.0,506.5,1443921.0,56.97,678951.0,,0.0,,0.0,580.6666,1904.0,,0.0,29.75,2383300.0,33.1067,3576300.0,,0.0,41.91,1619100.0,360.4,102620.0,,0.0,31.88,1466700.0,68.54,6550200.0,,0.0,134.6259,1946428.0,18.9184,36521627.0,28.27,2240800.0,64.61,8393800.0,20.11,4627100.0,87.52,1177300.0,166.5,9837.0,,0.0,7.18,7387400.0,423.1307,77931.0,79.25,245596.0,71.5,149700.0,27.46,1038000.0,35.09,2963800.0,,0.0,68.51,6245100.0,55.83,9713900.0,329.4,9500.0,1047.7494,406323.0,27.3405,577136.0,43.93,711800.0,22.05,226500.0,29.36,211400.0,166.0,49038.0,44.62,2765200.0,238.0,4333.0,25.6787,4155465.0,,0.0,550.4085,9203262.0,,0.0,120.14,561600.0,,0.0,458.0,823730.0,1139.0,1880486.0,,0.0,22.35,802200.0,338.5,956804.0,37.795,848850.0,19.31,972300.0,,0.0,56.98,15014500.0,19.3847,1304024.0,,0.0,117.4,382184.0,1138.0,16690.0,35.65,2263400.0,1310.0,108268.0,47.29,909200.0,59.16,1135100.0,542.0,3919847.0,5.9,13969300.0,,0.0,66.17,503386.0,204.0,115273.0,4366.0,3730897.0,21.1733,1086750.0,3344.668,1040148.0,137.92,580500.0,32.35,956000.0,221.7,55461.0,118.2,1248860.0,36.83,1632677.0,82.87,762300.0,6.1719,681413.0,,0.0,82.1,577300.0,156.5,2130950.0,19.4325,3473200.0,218.0833,11135061.0,231.0,5981554.0,29.97,2635300.0,1760.0,34746.0,90.2,5850523.0,55.8968,7955487.0,26.45,823800.0,35.8706,2736029.0,27.7,1240708.0,129.5,479598.0,237.0,44664.0,6.8214,142007006.0,54.1442,2476685.0,41.1,3217172.0,37.47,833400.0,316.0,5403048.0,20.16,11502800.0,15.22,15457800.0,,0.0,221.0,74072.0,271.32,2345152.0,,0.0,,0.0,292.9676,2541286.0,40.34,2255330.0,289.6799,2135898.0,189.5,544206.0,155.0,0.0,2230.0,2356820.0,,0.0,28.3567,3300000.0,81.2393,3236528.0,78.56,945200.0,88.7,6959500.0,1141.0,688959.0,151.2,602680.0,495.7,457354.0,654.5,1728193.0,61.96,753600.0,24.69,628300.0,185.0,501465.0,40.26,2910300.0,157.25,255150.0,,0.0,113.1044,1765430.0,43.1,2253400.0,,0.0,134.6,481996.0,2040.7686,167741.0,25.98,1795200.0,38.125,21940.0,449.448,2293758.0,8.9475,3992.0,1413.0,1555160.0,,0.0,,0.0,1499.0819,4613460.0,36.57,217000.0,355.2,471021.0,6.3571,920.0,6.2706,2171.0,16.14,8417300.0,6.35,3414419.0,42.02,10327000.0,20.94,1728500.0,52.55,1820702.0,,0.0,358.8,278349.0,1428.0,686775.0,11.62,0.0,67.94,3309900.0,22.9,2795200.0,1645.0,162615.0,19.6,1038590.0,,0.0,59.16,2405200.0,,0.0,31.18,2399700.0,22.9079,28359683.0,44.82,1020300.0,703.4998,886982.0,,0.0,317.651,799335.0,91.39,76400.0,50.18,144900.0,,0.0,20.4025,358800.0,35.35,2233000.0,131.8,773935.0,660.0,23922.0,20.72,322775.0,13.98,3772700.0,25.28,5791300.0,,0.0,51.3,7117800.0,,0.0,197.75,20823.0,,0.0,14.005,8413600.0,9.99,148100.0,63.53,2676700.0,180.6,349610.0,34.3,2049200.0,881.1092,476650.0,15.2567,54000.0,67.4,2041400.0,34.02,40400.0,,0.0,19.135,951000.0,,0.0,58.31,1292000.0,,0.0,57.03,3555600.0,188.1,230896.0,496.5964,11992210.0,1.8593,15391500.0,18.37,3254700.0,27.5742,4785000.0,,0.0,38.32,9165753.0,14.45,1321200.0,35.5,11721534.0,31.42,11095800.0,22.12,4452700.0,27.0,155400.0,20.63,4646500.0,,0.0,39.1375,14375564.0,26.56,3205100.0,51.99,1471600.0,,0.0,65.75,521200.0,1954.0,2528426.0,,0.0,51.45,13946300.0,50.275,6168600.0,73.4,3096000.0,23.01,3053500.0,,0.0,,0.0,25.03,19314800.0,209.6,196366.0,579.5,2587218.0,22.3025,21594800.0,1510.0,240687.0,,0.0,,0.0,16.8923,2470459.0,23.4461,9109957.0,,0.0,35.37,1040100.0,,0.0,165.466,90640878.0,152.5,368196.0,136.55,169401.0,150.8,812078.0,33.38,1114300.0,33.72,1631500.0,50.92,1007800.0,,0.0,306.6783,2949513.0,61.6307,1716897.0,23.69,5867200.0,403.1239,70851.0,36.97,15761000.0,32.69,1049000.0,96.14,584500.0,,0.0,20.9351,2384605.0,,0.0,28.5185,3359097.0,31.37,1090900.0,2126.0,1033857.0,53.33,1675300.0,28.41,64679100.0,,0.0,267.5,228064.0,36.06,2923200.0,24.9777,11131869.0,17.99,25756200.0,,0.0,709.0,9088730.0,,0.0,9.3393,1816088.0,19.285,2124200.0,23.01,183200.0,1305.8666,615073.0,104.3974,424612.0,762.0,45522.0,22.25,4654200.0,162.27,5837000.0,23.99,1671900.0,83.63,16424900.0,,0.0,,0.0,39.6549,4362176.0,,0.0,61.6602,1677355.0,42.73,226000.0,,0.0,,0.0
2011-07-20,173.5332,371120.0,33.5622,5347769.0,,0.0,2903.8284,3183606.0,13.8179,941340400.0,,0.0,281.0412,2468818.0,1074.0,805838.0,40.0,2894801.0,,0.0,25.1415,18696957.0,30.31,1294952.0,8.4914,17982255.0,10.7567,1135500.0,61.39,5110500.0,10.5539,3082278.0,29.16,3747600.0,36.11,3820200.0,31.3,7554000.0,1553.0,449567.0,46.0667,2288479.0,53.47,1107050.0,35.87,2984400.0,,0.0,28.78,975300.0,12.58,3693000.0,22.675,6817200.0,,0.0,104.6,251900.0,158.3,3493762.0,51.7108,1431861.0,28.31,6222400.0,24.79,4007421.0,33.99,499800.0,,0.0,26.92,573700.0,29.36,2971400.0,68.11,568600.0,,0.0,23.29,137600.0,28.4,4874600.0,,0.0,,0.0,90.79,2639612.0,380.0,840867.0,12.69,13474600.0,,0.0,6.6,18422800.0,29.3133,563850.0,54.99,4151300.0,54.05,3908400.0,52.52,1466700.0,10.7775,67458000.0,,0.0,1423.0,2241918.0,,0.0,49.6,1844900.0,10.83,2998800.0,125.67,2164600.0,,0.0,87.0768,650654.0,6.2688,14343200.0,16.34,146500.0,,0.0,83.8,386700.0,,0.0,2368.0,136505.0,407.4,1247951.0,690.5,47331.0,46.2338,1250711.0,,0.0,33.88,358600.0,34.488,99390.0,,0.0,398.3201,6443527.0,137.71,755100.0,3.607,14829000.0,32.86,3602400.0,29.38,523400.0,4.28,195800.0,52.09,7104500.0,3032.5,4405745.0,295.59,180800.0,72.07,8026000.0,302.2,6619767.0,598.2348,735337.0,9.85,249783800.0,433.3333,11373.0,,0.0,19.34,3243800.0,205.6256,65791110.0,66.2,5173542.0,2762.0,1874883.0,33.0418,5777794.0,55.0503,2356084.0,,0.0,,0.0,7.415,76002579.0,28.92,4770900.0,301.4,1899543.0,,0.0,85.5415,922603.0,43.505,274433.0,43.56,1991700.0,125.6,537310.0,19.664,570750.0,71.39,803300.0,19.4,0.0,205.375,53549.0,178.9,547380.0,104.37,1411400.0,24.94,7616900.0,1284.0708,292232.0,529.95,512000.0,78.56,3251800.0,2.32,46300.0,184.5,915900.0,603.0,2957212.0,,0.0,71.95,1865206.0,28.89,9708200.0,111.9424,0.0,50.37,2085224.0,41.29,786610.0,46.955,8903608.0,25.2467,305403.0,776.0,655846.0,,0.0,361.5,783777.0,472.0,40594600.0,,0.0,23.74,546200.0,1552.0,927425.0,88.7421,17301.0,200.0,11926.0,76.14,3505700.0,10.835,4780400.0,534.0,4700.0,776.0,198648.0,,0.0,7.0,13202500.0,194.3,12100995.0,103.2,3732430.0,416.375,0.0,14.3475,400064.0,677.0,117740.0,15.9568,3984901.0,110.66,839200.0,300.0,210755.0,,0.0,38.62,31574600.0,21.69,2711704.0,20.537,4166355.0,45.52,2683600.0,37.85,598117.0,,0.0,110.31,5761600.0,63.73,1171500.0,755.0,116543.0,25.1,7874475.0,23.36,234400.0,23.26,3784500.0,580.5184,35871.0,,0.0,,0.0,41.87,707200.0,2234.0,259754.0,329.2489,471210.0,9.78,1480900.0,,0.0,31.48,8093500.0,,0.0,3029.0,1020.0,21.305,741000.0,510.6764,280241.0,78.69,599600.0,,0.0,58.78,421800.0,51.9,2333900.0,27.89,810300.0,1306.0,289.0,44.28,2769600.0,1.78,757880.0,74.34,5702400.0,12.045,31757000.0,,0.0,57.1,1603000.0,6.6004,93635000.0,106.75,1636900.0,19.8,1186400.0,328.0,14459030.0,8.8475,530800.0,20.12,5057300.0,41.5,2100.0,48.95,5740400.0,65.6189,486143.0,20.205,712800.0,57.2576,11687271.0,41.75,1194500.0,29.55,26600.0,33.77,1457300.0,645.8731,2445824.0,2.8306,5232000.0,68.25,298000.0,2208.7405,420253.0,20.24,113400.0,41.14,371800.0,38.71,7633600.0,,0.0,,0.0,13.645,12240733.0,15.82,60146400.0,5.692,732000.0,8.35,48074400.0,8.4725,21876000.0,,0.0,17.5675,4534400.0,36.52,3343800.0,,0.0,296.0,157374.0,408.0,262333.0,36.95,4815200.0,107.1,5044900.0,730.0,23954.0,,0.0,49.26,2094300.0,8.14,6007800.0,,0.0,,0.0,53.9,1029867.0,32.0754,9949242.0,1654.1949,31059.0,20.9143,8849720.0,,0.0,80.48,3511400.0,,0.0,15.835,3770400.0,,0.0,,0.0,33.22,766100.0,40.445,1864541.0,1246.0,3390088.0,57.06,4699900.0,11.85,5339500.0,12.475,2874883.0,35.6962,5075144.0,39.36,6126400.0,1795.0,233836.0,63.11,1168100.0,34.26,1977800.0,469.0,43702.0,34.2896,1925782.0,,0.0,153.0,1958331.0,44.6175,1771948.0,,0.0,368.0,154669.0,25.78,389200.0,47.4393,1317485.0,510.0,1044519.0,221.0392,0.0,5.785,1977590.0,42.9957,877490.0,10.505,11072858.0,,0.0,56.49,2595667.0,43.17,652200.0,82.02,2668500.0,3.8275,2771200.0,24.01,9361600.0,13.9604,54494035.0,51.31,23185200.0,53.33,795700.0,20.37,3057892.0,462.2,288545.0,,0.0,34.23,501900.0,80.55,217100.0,38.31,1855700.0,53.07,1194200.0,54.583,417596.0,169.303,692889.0,73.65,3458000.0,241.2,7864193.0,51.325,1074600.0,55.74,3334500.0,27.03,1603460.0,4.128,53350877.0,23.185,4706835.0,15.52,13166292.0,,0.0,113.75,57300.0,17.0748,9624123.0,51.905,4192600.0,271.0,29720.0,,0.0,100.99,651300.0,62.64,2150800.0,32.9396,3058972.0,6.398,70240.0,73.65,29500.0,34.79,982400.0,50.625,327568.0,,0.0,142.5,309200.0,51.1,2050900.0,33.715,2656400.0,26.46,543600.0,14.5883,7347600.0,61.55,73310.0,31.1198,5124030.0,49.24,1117000.0,59.8,2072550.0,815.0,1462435.0,22.15,265500.0,338.2907,1211201.0,13.08,33450700.0,,0.0,8.545,6076000.0,317.8,475748.0,97.2,397726.0,55.92,14056600.0,95.02,414600.0,92.19,2182100.0,43.43,1398000.0,528.5,31545.0,120.7,639460.0,111.44,6382000.0,,0.0,286.2547,4538867.0,343.0,31049.0,15.125,3795736.0,30.26,226300.0,30.47,2365400.0,12.33,19111600.0,38.655,136200.0,272.0,1300.0,,0.0,249.9,313172.0,24.8211,1105442.0,1652.0,675817.0,89.31,323300.0,,0.0,,0.0,123.36,864700.0,111.0,432720.0,4.322,99581500.0,,0.0,159.5037,10219.0,474.5,761253.0,434.0,8000.0,103.2854,0.0,69.94,2723000.0,,0.0,1365.0,0.0,90.0499,10131609.0,,0.0,,0.0,,0.0,,0.0,246.4,11945.0,20.895,13231200.0,37.73,3307100.0,27.64,714900.0,36.0,7358095.0,482.0,6363028.0,16.86,10652700.0,29.24,6997900.0,63.832,134009.0,989.5,38313.0,14.8282,89446014.0,14.8986,89022888.0,56.45,1056400.0,445.7147,640090.0,26.065,948200.0,529.5,110389.0,110.1993,182035.0,32.0,617100.0,,0.0,132.75,8578300.0,60.3,184740.0,1340.7931,6519092.0,155.66,464900.0,55.27,11669200.0,39.37,1566900.0,92.3,2345385.0,6.31,19025800.0,,0.0,33.25,721700.0,36.41,11320700.0,41.64,914386.0,47.815,610296.0,61.6,227780.0,280.25,188463.0,111.2,99790.0,115.1,817451.0,23.9,4847400.0,33.23,314100.0,730.5,141191.0,362.0,23501.0,406.5,439979.0,,0.0,,0.0,2142.791,497060.0,35.94,530571.0,28.485,411389.0,406.1944,358842.0,20.36,2024800.0,51.5233,4191051.0,,0.0,16.0218,33050038.0,527.0,30777.0,14.94,973200.0,605.5,25511744.0,28.4118,490875.0,315.5,20265.0,16.94,13617400.0,574.2789,273900.0,56.6,718600.0,792.0,382623.0,,0.0,64.19,109694.0,79.45,1544200.0,781.826,0.0,107.4,1631511.0,253.3533,50225.0,,0.0,163.375,77959.0,232.1,7960669.0,5.697,38271666.0,175.5736,6172551.0,,0.0,25.262,2691000.0,364.8748,1438445.0,400.0,43990.0,39.8,311400.0,116.0,194802.0,46.45,633200.0,62.54,603200.0,7.21,20424947.0,450.0,3198019.0,1903.442,621246.0,,0.0,275.5,1585693.0,2113.0,2256059.0,1210.2856,414638.0,377.0,818479.0,19.43,395800.0,388.7933,1107738.0,7.8,29753676.0,116.9356,334099.0,22.99,57158800.0,47.79,3023400.0,,0.0,362.7237,947163.0,28.1102,4179056.0,12.36,3728188.0,48.25,40469.0,,0.0,,0.0,31.8762,946317.0,1.646,205332897.0,44.1633,11932200.0,38.76,250700.0,,0.0,1890.0,278963.0,67.2,27463742.0,56.58,1758000.0,12.7,11281885.0,21.84,2949100.0,103.9,303653.0,34.4425,1061113.0,177.8,255645.0,47.16,733000.0,19.83,2400000.0,24.6884,3206963.0,9.9,444900.0,434.0,125175.0,182.8,322790.0,45.365,327765.0,180.25,50431.0,171.4,38145.0,420.0,82158.0,30.17,310700.0,2262.8591,684676.0,59.1,455620.0,66.24,8912600.0,40.96,31250900.0,,0.0,255.2,755202.0,,0.0,51.9812,1422840.0,40.77,1035600.0,119.7589,343041.0,8.27,20254100.0,,0.0,253.2,6115549.0,,0.0,897.3102,33914.0,19.82,3400000.0,15.33,2335000.0,42.4,2977900.0,458.8,93510.0,64.209,1845693.0,28.5,579000.0,32.05,1777900.0,,0.0,34.435,15833800.0,12.88,11716800.0,,0.0,40.47,1366900.0,930.6666,1316401.0,40.8395,573116.0,17.5049,3340889.0,114.4,14019205.0,82.9811,1824104.0,42.45,595600.0,42.47,556500.0,13.155,923800.0,44.91,214503488.0,38.17,5965200.0,131.4,410298.0,78.32,1431600.0,20.405,533400.0,22.77,8283300.0,26.775,431226.0,4.213,15397000.0,696.0,185369.0,948.7805,1269528.0,63.76,2514200.0,10.49,4549200.0,45.39,12536200.0,,0.0,374.3,88658.0,37.6,3548700.0,11.22,794500.0,30.827,5922000.0,72.16,216800.0,262.4044,1542263.0,32.2809,5313276.0,10.0967,5141598.0,43.6252,4118146.0,126.15,933607.0,86.27,4114100.0,243.4,574599.0,16.35,6138000.0,82.27,1227400.0,36.48,1328300.0,,0.0,35.26,8300200.0,36.72,4304600.0,60.0,67824.0,76.73,228600.0,36.4439,6307435.0,329.5,615287.0,15.42,15738600.0,638.5,21295.0,57.08,348700.0,24.95,949600.0,334.3713,3169861.0,25.57,69800.0,15.825,3611120.0,77.76,309400.0,29.56,1854500.0,78.8044,3358368.0,680.3499,941501.0,,0.0,355.9,209813.0,6.7333,10100400.0,26.37,19694600.0,26.48,245400.0,114.3,183575.0,,0.0,68.96,5879800.0,19.765,5449000.0,13.5,558500.0,1060.0,64303.0,401.0,102297.0,33.9599,8728058.0,,0.0,144.3316,5886120.0,15.08,6013500.0,21.72,25314400.0,37.5,357300.0,27.06,49795400.0,44.01,2286200.0,110.0,145388.0,17.41,592000.0,72.782,1606282.0,87.14,971600.0,10.6168,2842573.0,164.05,106400.0,122.7735,2249736.0,651.5,38098.0,104.1,1017142.0,957.5,50410.0,,0.0,1092.0,3100.0,830.0,1935.0,115.5538,62935.0,,0.0,7.395,862121.0,7.7967,4879200.0,55.26,299500.0,14.235,4886800.0,58.02,4749300.0,,0.0,4.02,199143000.0,655.0906,42482976.0,8.2475,8205080.0,22.65,9916000.0,64.98,2256900.0,4.08,33956593.0,,0.0,24.57,1681400.0,75.09,2142200.0,50.05,4961900.0,44.19,3550900.0,39.8,2858900.0,0.351,662956000.0,714.2,41500.0,367.3384,7664976.0,,0.0,,0.0,22.06,1918900.0,2397.0,360549.0,33.1686,564401.0,190.0,578589.0,1447.5,1001000.0,8.3844,1296450.0,32.6256,1774293.0,48.09,1745400.0,9.16,3849200.0,,0.0,84.06,778222.0,14.04,9277051.0,32.08,23074700.0,4.126,18661500.0,,0.0,,0.0,958.0,12865.0,101.7365,2900962.0,,0.0,196.1,376330.0,520.5,1104708.0,56.91,824550.0,,0.0,,0.0,590.4166,5659.0,,0.0,29.52,1960200.0,33.1933,4241250.0,,0.0,42.4,1827700.0,365.4,156153.0,,0.0,31.96,943700.0,68.49,5707000.0,,0.0,133.4467,925927.0,18.8805,37286409.0,28.54,2144000.0,64.2,13089600.0,20.14,3104500.0,87.24,883200.0,165.875,25874.0,,0.0,7.19,4105700.0,421.2667,83525.0,79.5,186848.0,70.8,133800.0,27.78,1317800.0,35.12,2125600.0,,0.0,68.19,5556300.0,55.59,10425700.0,328.0,30800.0,1056.7494,319852.0,27.2868,494348.0,44.04,649600.0,22.22,320200.0,29.89,315300.0,165.375,15648.0,44.675,1683400.0,242.5,60.0,25.7718,3291926.0,,0.0,565.318,10553715.0,,0.0,121.04,522000.0,,0.0,463.8,1196245.0,1152.0,1103040.0,,0.0,21.99,1266700.0,368.75,4080958.0,37.845,829191.0,19.38,934700.0,,0.0,57.3,27542500.0,19.1487,917729.0,,0.0,117.4,447914.0,1135.0,7296.0,35.78,1412100.0,1317.0,86984.0,47.32,697500.0,58.41,435200.0,552.0,3314762.0,6.01,14464700.0,,0.0,66.99,630323.0,205.75,98269.0,4420.5,3349853.0,21.68,1391400.0,3342.7131,1206570.0,138.2,924500.0,32.33,956000.0,228.45,133431.0,118.6,1995230.0,36.925,1385667.0,82.83,505400.0,6.1541,623700.0,,0.0,82.7,377200.0,159.2,1854480.0,19.3075,3323200.0,222.5445,15937989.0,236.3,2722998.0,30.07,2021700.0,1786.0,68784.0,90.8,3210195.0,54.8899,9929820.0,26.37,452800.0,36.5184,2411941.0,28.995,1677929.0,128.0,399256.0,236.0,49502.0,7.1636,474474796.0,54.8504,2845473.0,41.21,2304954.0,37.91,903300.0,313.1,7610551.0,19.915,11156200.0,15.28,11621800.0,,0.0,223.5,130634.0,275.74,1759958.0,,0.0,,0.0,295.5974,1686871.0,41.285,2212753.0,292.6436,1981496.0,188.9,921860.0,155.0,0.0,2235.0,2225736.0,,0.0,28.2767,3661200.0,80.8026,3801238.0,78.49,656800.0,88.41,6259200.0,1160.0,562028.0,153.1,469990.0,502.0,440757.0,654.5,1587939.0,62.36,311800.0,24.34,479100.0,186.8,355560.0,40.32,3350500.0,157.25,157012.0,,0.0,113.3584,1348097.0,43.04,1597000.0,,0.0,137.8,921543.0,2050.4607,45976.0,25.945,2095600.0,38.125,20500.0,451.0676,1964067.0,8.49,2004.0,1423.0,1562744.0,,0.0,,0.0,1515.2625,3776239.0,35.95,184200.0,361.4,399635.0,6.3571,0.0,6.707,8914.0,15.95,2699800.0,6.331,3838086.0,42.6,4200400.0,20.84,1266500.0,52.925,1724104.0,,0.0,359.9,95318.0,1441.0,519339.0,11.62,0.0,69.28,1640600.0,23.61,4514500.0,1647.0,202202.0,19.765,674141.0,,0.0,56.91,6330600.0,,0.0,31.25,1650800.0,22.8323,26278752.0,45.44,1053800.0,717.4998,1158895.0,,0.0,318.1857,998714.0,91.73,154900.0,50.76,140700.0,,0.0,20.27,165600.0,36.13,4031800.0,132.0,1532595.0,647.5,62525.0,21.005,184459.0,13.83,2137500.0,25.63,6472500.0,,0.0,50.96,5782300.0,,0.0,197.75,49108.0,,0.0,13.9825,9204000.0,10.07,141500.0,63.65,1706600.0,183.1,259900.0,34.16,1237650.0,901.9302,681844.0,15.2767,22500.0,66.3,1783800.0,33.56,136400.0,,0.0,18.83,1156200.0,,0.0,57.79,1279400.0,,0.0,57.06,3026700.0,187.1,256806.0,496.9764,11877192.0,1.9127,45724500.0,18.3,2261700.0,27.7415,4984792.0,,0.0,38.555,5298608.0,14.16,1850500.0,36.92,16198056.0,31.22,8028600.0,24.43,12615100.0,26.55,85000.0,20.28,3279800.0,,0.0,41.4475,14561035.0,26.75,2466200.0,51.54,1353900.0,,0.0,65.31,612600.0,1980.0,1632792.0,,0.0,51.51,7748900.0,49.915,8490800.0,73.52,2692300.0,24.86,5739700.0,,0.0,,0.0,26.14,20080200.0,211.5,215926.0,584.5,2442553.0,22.16,9474400.0,1534.0,163807.0,,0.0,,0.0,17.1815,2325469.0,23.5283,6167097.0,,0.0,35.4,997700.0,,0.0,167.1342,86744026.0,153.0,389210.0,136.45,156161.0,150.35,962141.0,33.4,765200.0,33.32,2009500.0,50.2,1019800.0,,0.0,312.4482,3738890.0,62.0875,1257242.0,23.39,3835300.0,405.9409,85743.0,37.33,11981100.0,32.72,619200.0,96.36,633600.0,,0.0,20.5468,5162957.0,,0.0,28.7831,4957413.0,31.53,916700.0,2151.0,540345.0,53.55,1093100.0,28.7,44396200.0,,0.0,265.0,209830.0,36.14,3036100.0,24.9125,8486752.0,17.9633,26573700.0,,0.0,721.0,4978239.0,,0.0,9.3807,2393550.0,19.07,2073400.0,22.78,161600.0,1329.0629,657710.0,103.4967,306152.0,756.0,13198.0,21.79,7231000.0,160.18,2170300.0,24.24,2140700.0,83.3,12808400.0,,0.0,,0.0,39.0654,3919282.0,,0.0,62.0,1749661.0,42.09,193700.0,,0.0,,0.0
2011-07-21,173.2517,242253.0,33.5622,5937865.0,,0.0,2918.9626,4610270.0,13.8318,526534400.0,,0.0,286.9078,2895802.0,1081.0,1104394.0,40.32,2469711.0,,0.0,25.3574,14571905.0,30.63,926835.0,8.9604,28145463.0,10.91,1422300.0,61.74,5869700.0,10.6633,2773435.0,29.56,6380700.0,36.49,3105900.0,32.27,7045400.0,1588.0,571600.0,46.6637,2702050.0,53.12,1191568.0,36.2,3605400.0,,0.0,29.46,1428500.0,12.78,6608300.0,23.31,13267400.0,,0.0,104.2,806885.0,160.9,1478009.0,52.6543,1764013.0,28.95,9741700.0,24.87,2737461.0,34.98,1139600.0,,0.0,27.66,743300.0,29.41,2697700.0,69.91,1071900.0,,0.0,23.63,375100.0,28.72,5778600.0,,0.0,,0.0,92.93,3830570.0,382.0,1071008.0,12.93,14268700.0,,0.0,6.5,29318700.0,29.7867,764100.0,55.49,5539600.0,55.31,2605400.0,53.07,2360200.0,10.6605,90906000.0,,0.0,1432.0,1548048.0,,0.0,50.4,1751300.0,11.0275,2716800.0,128.21,2510800.0,,0.0,88.2609,1116997.0,6.32,15626400.0,16.75,310100.0,,0.0,84.5,474100.0,,0.0,2348.0,165909.0,408.1,1207089.0,689.0,44882.0,48.1429,2157848.0,,0.0,34.27,208800.0,35.1,637740.0,,0.0,415.0197,12876937.0,139.03,807100.0,3.676,20498000.0,33.45,1785900.0,29.7,722100.0,4.3,230400.0,52.58,10794600.0,3092.0,8116081.0,295.52,293600.0,72.89,4301500.0,304.0,7084379.0,598.2348,1053241.0,10.23,238464700.0,430.0,191592.0,,0.0,19.63,2002200.0,221.5602,102420366.0,66.76,4126530.0,2797.0,2834903.0,33.9001,11367991.0,55.7687,2136836.0,,0.0,,0.0,7.826,123467234.0,29.7,5884700.0,303.0,1419608.0,,0.0,86.8,976518.0,43.67,400487.0,44.94,2888400.0,126.9,896517.0,20.1707,675375.0,72.77,851400.0,19.4,0.0,207.0,67195.0,179.2,622640.0,105.62,1267200.0,25.87,11380700.0,1294.4346,326416.0,526.01,987100.0,79.5,6146500.0,2.34,126100.0,187.72,728600.0,596.5,5303970.0,,0.0,71.19,2878589.0,29.56,12832600.0,110.7309,40707.0,50.57,1694259.0,41.46,729100.0,48.92,15040788.0,25.3333,428952.0,774.0,427866.0,,0.0,354.6,413829.0,470.0,33617385.0,,0.0,23.76,549800.0,1576.0,1111551.0,88.7421,0.0,202.0,54920.0,77.34,6298900.0,11.01,3151000.0,535.0,4021.0,768.0,865334.0,,0.0,7.08,39881800.0,197.0,16233377.0,102.9,4699728.0,419.0,1008036.0,14.375,573336.0,677.5,129158.0,16.683,3907152.0,112.36,896300.0,292.3,334119.0,,0.0,40.32,53445100.0,22.175,4142201.0,20.6459,3975790.0,45.99,7104300.0,38.48,1091938.0,,0.0,111.6,9340700.0,65.26,2191300.0,771.5,354472.0,27.5,12731642.0,23.69,348000.0,23.64,3379700.0,574.8518,298392.0,,0.0,,0.0,42.13,1302300.0,2252.0,415607.0,327.9391,158656.0,9.84,2356000.0,,0.0,32.238,8728000.0,,0.0,3010.0,654.0,21.255,1610200.0,508.9245,2760458.0,79.79,789500.0,,0.0,59.51,606500.0,52.55,2068400.0,28.58,1076300.0,1314.0,622.0,44.5,3847000.0,1.748,1394160.0,74.22,1461000.0,12.29,29824000.0,,0.0,57.338,2238000.0,6.5644,41075000.0,107.57,2228500.0,20.02,2197600.0,329.9,5828665.0,9.0225,954800.0,20.28,3395300.0,41.5,56503.0,50.0,8036800.0,64.7962,641868.0,20.1825,1276800.0,57.7912,11245722.0,39.26,16958600.0,29.51,31800.0,33.94,1729800.0,644.7681,2312648.0,2.8475,6027200.0,69.03,639900.0,2212.0295,511676.0,20.71,124500.0,41.75,302700.0,36.7725,13632000.0,,0.0,,0.0,14.41,18439223.0,16.35,93220600.0,5.789,837000.0,8.4967,30173400.0,8.545,10394400.0,,0.0,17.84,5634800.0,36.725,3841200.0,,0.0,298.6,201118.0,406.0,127804.0,37.82,25907700.0,109.43,8319200.0,733.0,180632.0,,0.0,50.0,2742900.0,8.17,10000300.0,,0.0,,0.0,53.67,1032988.0,33.0586,14319172.0,1645.149,52184.0,21.2895,11293338.0,,0.0,82.3,5251100.0,,0.0,16.0917,5349000.0,,0.0,,0.0,33.41,514200.0,41.165,2259854.0,1261.0,4521133.0,57.33,3627200.0,12.13,4806500.0,12.59,3525620.0,35.2392,12029419.0,40.74,13473000.0,1796.0,143743.0,62.77,761200.0,34.355,1084000.0,468.0,71025.0,34.4353,2829436.0,,0.0,154.0,1320423.0,44.4835,2924207.0,,0.0,367.0,1286085.0,25.92,440400.0,47.8683,2464817.0,515.0,984285.0,220.9483,4859.0,5.903,2870920.0,43.983,1375220.0,10.57,16499120.0,,0.0,57.3,3046733.0,43.35,1309600.0,83.69,2670200.0,3.86,1301600.0,23.89,8658700.0,14.0741,63119628.0,53.2,12080400.0,53.96,1371200.0,20.12,706988.0,464.0,340081.0,,0.0,34.79,688600.0,81.71,225600.0,39.14,2170700.0,53.62,1651800.0,54.994,462673.0,166.8321,478275.0,74.65,3220200.0,243.2,8320993.0,52.235,1256600.0,55.97,4351900.0,27.505,1647304.0,4.2,63277593.0,23.705,4226396.0,15.81,19637798.0,,0.0,119.0,18450.0,17.5188,9522941.0,52.78,3878600.0,274.25,174710.0,,0.0,100.85,349800.0,63.07,2428900.0,33.5928,2964000.0,6.457,52110.0,74.73,62500.0,35.29,1661900.0,51.25,477048.0,,0.0,142.78,278100.0,51.55,2290800.0,34.495,3669600.0,26.8,687600.0,13.7583,21223800.0,60.2,146670.0,31.3338,9147629.0,50.29,1154300.0,60.1,2154500.0,816.0,1976036.0,22.07,665700.0,341.1271,1010515.0,13.28,43705600.0,,0.0,8.6175,6663200.0,319.0,227090.0,96.3,1218676.0,55.34,18476900.0,96.32,422700.0,93.08,1984100.0,44.53,2466600.0,523.0,55521.0,120.9,1506360.0,98.87,7326900.0,,0.0,290.0051,2440738.0,344.5,34034.0,15.5125,4719460.0,30.33,195000.0,30.72,1688600.0,12.76,20529800.0,38.91,324800.0,265.0,3231.0,,0.0,248.3,255066.0,24.9509,1376121.0,1644.0,717144.0,89.61,438700.0,,0.0,,0.0,125.2,811500.0,111.2,238220.0,4.14,27975000.0,,0.0,159.5037,340207.0,485.3,1208383.0,434.0,10000.0,103.2854,20332.0,71.57,1822300.0,,0.0,1350.0,10.0,91.8231,14009927.0,,0.0,,0.0,,0.0,,0.0,245.1,8452.0,21.49,16810200.0,37.85,4271600.0,28.1267,1001550.0,38.23,10792400.0,480.0,10137530.0,17.0,17764500.0,29.96,12231600.0,63.832,166255.0,1005.0,28600.0,15.1181,139300182.0,15.1899,138641220.0,56.4,1059500.0,442.166,992940.0,26.1,1301800.0,524.5,110359.0,108.7505,124678.0,32.71,720600.0,,0.0,135.58,7671000.0,59.5,70160.0,1350.363,11583301.0,156.17,694100.0,56.93,19214300.0,39.46,1888800.0,92.35,3418693.0,6.09,53767800.0,,0.0,34.43,1554300.0,36.72,12431800.0,42.165,828903.0,48.02,551306.0,62.8,298570.0,276.0,63647.0,111.7,210770.0,114.8,1206680.0,24.17,7460200.0,33.42,233500.0,716.0,210373.0,360.0,19920.0,406.1,828318.0,,0.0,,0.0,2145.5305,752243.0,37.84,683012.0,28.515,301249.0,403.4338,181094.0,20.82,2171600.0,52.305,5032510.0,,0.0,16.4532,39892533.0,520.0,432571.0,15.185,1793800.0,608.6,28764334.0,28.6784,1201560.0,314.0,9316.0,16.97,12144600.0,583.8909,384568.0,57.5,929300.0,797.5,212621.0,,0.0,65.44,212303.0,79.83,1086700.0,781.826,0.0,114.4,2909183.0,256.5006,133435.0,,0.0,162.0,39034.0,237.8,11250000.0,5.862,39551140.0,176.7686,5186486.0,,0.0,25.64,2949000.0,365.6623,1653903.0,393.0,33791.0,40.74,698800.0,115.1,196396.0,44.76,1074000.0,63.28,809200.0,7.124,27418134.0,449.8,1093951.0,1906.5046,448055.0,,0.0,279.7,3375258.0,2133.0,1595789.0,1213.7142,806193.0,377.6,1605621.0,19.56,660600.0,389.4378,882771.0,8.099,38438361.0,116.5359,339466.0,22.81,80125400.0,47.45,3556000.0,,0.0,370.3792,1527196.0,28.9041,4487120.0,12.44,6048159.0,46.25,122748.0,,0.0,,0.0,32.1257,1806291.0,1.803,497461325.0,45.97,8099100.0,38.74,400300.0,,0.0,1886.0,339258.0,68.15,10677727.0,56.96,3304100.0,12.69,4882770.0,22.64,5256100.0,106.2,1140136.0,35.5261,1344496.0,176.5,168425.0,47.45,777500.0,19.83,3447100.0,24.7249,7679383.0,9.67,1658700.0,430.0,364713.0,181.8,308325.0,46.045,276213.0,180.0,37030.0,170.0,34975.0,416.0,56961.0,30.52,404300.0,2307.229,919465.0,58.45,712730.0,66.47,11394100.0,42.29,45552200.0,,0.0,250.0,423172.0,,0.0,52.507,1518051.0,40.49,2017000.0,120.2701,416583.0,8.4,17079400.0,,0.0,267.4,22283302.0,,0.0,890.5938,39171.0,20.09,5150100.0,15.82,1606100.0,42.99,2455400.0,460.0,86912.0,65.0144,2214080.0,28.51,1277300.0,32.38,2305500.0,,0.0,34.67,22086600.0,12.575,24980400.0,,0.0,41.06,1947800.0,922.6666,2723921.0,41.284,613737.0,17.7334,3500154.0,117.2,14099855.0,81.1598,2098226.0,43.32,1035100.0,41.53,2330500.0,13.25,628200.0,47.56,226317135.0,39.32,16441400.0,130.4,564664.0,80.16,1794700.0,20.63,653800.0,22.94,11012400.0,27.0,832144.0,4.314,23190000.0,699.0,197543.0,943.2537,767296.0,63.01,2166700.0,10.47,6946700.0,46.18,17379600.0,,0.0,373.8,54629.0,39.09,4992500.0,11.6,1078600.0,31.052,8257000.0,72.89,182400.0,254.737,2281221.0,32.8464,4020023.0,10.1582,5481746.0,43.4588,5771302.0,128.35,1060401.0,86.54,6107200.0,245.9,1066196.0,16.675,7938600.0,82.11,3930300.0,37.16,2258400.0,,0.0,35.47,11803100.0,37.36,4766300.0,61.0,71073.0,80.35,706900.0,37.4688,9595793.0,329.2,746734.0,15.58,20830800.0,637.0,36557.0,56.41,496400.0,25.215,787000.0,335.7953,7385596.0,25.86,68800.0,15.8025,3706272.0,79.08,271800.0,30.09,2916500.0,80.1338,4234318.0,672.6499,1825872.0,,0.0,350.7,251276.0,6.8175,9349200.0,26.59,11524800.0,26.78,312800.0,115.6,384069.0,,0.0,70.62,6363900.0,20.05,7249200.0,13.65,313600.0,1056.0,76621.0,404.0,164162.0,34.5229,11933576.0,,0.0,147.0464,3971137.0,15.15,9925700.0,24.2,65705300.0,38.18,284300.0,27.1,81737400.0,44.31,3156700.0,109.0,36334.0,17.058,1529000.0,75.8689,2519609.0,88.57,1215900.0,10.6739,1756253.0,168.68,192700.0,122.2581,1776531.0,651.0,53815.0,106.05,1225312.0,952.0,101248.0,,0.0,1085.0,1862.0,832.5,1850.0,116.3851,49337.0,,0.0,7.58,736118.0,7.9467,6232200.0,55.77,322800.0,14.4725,5189200.0,58.51,5244000.0,,0.0,3.9401,226688000.0,656.727,6240942.0,8.3536,7110985.0,22.96,11621200.0,65.55,3040400.0,4.182,80188554.0,,0.0,24.95,1939100.0,76.65,1934800.0,49.75,4619300.0,45.85,3014000.0,40.63,5275700.0,0.3675,1143420000.0,719.0,41100.0,388.2307,14222867.0,,0.0,,0.0,21.72,2674600.0,2423.0,809370.0,33.3624,422398.0,190.9,689183.0,1452.5,4500.0,8.3289,1493100.0,33.2472,1498566.0,48.77,1942100.0,8.93,14168100.0,,0.0,84.81,845483.0,14.265,11267846.0,32.47,24516200.0,4.1267,26461500.0,,0.0,,0.0,955.0,16794.0,103.5473,4913464.0,,0.0,195.6,499863.0,524.0,1297995.0,56.18,942077.0,,0.0,,0.0,590.4166,77965.0,,0.0,29.87,2938200.0,33.4333,4006200.0,,0.0,43.29,2628700.0,358.3,173489.0,,0.0,32.62,2273300.0,66.17,26300600.0,,0.0,135.2155,696243.0,19.0702,46844292.0,29.27,2427500.0,64.49,8564400.0,20.31,3821500.0,88.49,1194200.0,166.0,42501.0,,0.0,7.41,5888100.0,420.1482,165253.0,78.75,593264.0,70.8,1340.0,28.17,1202300.0,35.47,2495100.0,,0.0,71.49,11095700.0,56.77,9846900.0,328.1,26800.0,1054.4994,369128.0,27.3606,830118.0,44.64,487000.0,22.66,287500.0,28.05,1766400.0,163.5,50400.0,44.99,2847800.0,242.5,0.0,26.1071,3642044.0,,0.0,578.5709,11852057.0,,0.0,122.94,750300.0,,0.0,472.5,875462.0,1155.0,1484523.0,,0.0,21.94,1009500.0,370.0,716639.0,37.645,2600978.0,19.77,1005900.0,,0.0,56.94,24125900.0,19.2989,1538280.0,,0.0,117.8,376010.0,1122.0,16692.0,36.03,2241600.0,1302.0,106531.0,46.97,720000.0,57.42,952000.0,557.5,3669870.0,6.23,22338700.0,,0.0,68.65,1357729.0,204.0,202401.0,4376.5,5740836.0,22.66,2810700.0,3329.0295,1275963.0,140.09,1041100.0,32.05,1602800.0,233.0,75551.0,117.9,1002620.0,37.32,2056359.0,83.84,943900.0,6.2726,768488.0,,0.0,83.92,471800.0,159.4,3531750.0,19.455,3093200.0,223.9172,12936312.0,235.6,990030.0,30.68,1786700.0,1790.0,52316.0,90.7,4359335.0,55.5129,7863484.0,26.88,553300.0,37.3606,2778539.0,29.715,1852771.0,127.5,169794.0,237.0,79190.0,7.4803,342776623.0,54.552,3131985.0,41.52,3943457.0,38.18,785300.0,311.7,12010239.0,20.19,12382600.0,15.64,14885600.0,,0.0,221.5,17356.0,281.35,2241429.0,,0.0,,0.0,298.2273,2520520.0,41.955,2210585.0,294.6513,1916270.0,190.0,712036.0,155.0,0.0,2270.0,3858301.0,,0.0,27.0,12266700.0,81.6062,3605456.0,79.67,733000.0,90.96,11176300.0,1167.0,1006125.0,153.0,955615.0,507.0,347403.0,658.5,2336374.0,61.91,491200.0,24.69,859500.0,190.6,810024.0,40.8,4291700.0,158.25,59137.0,,0.0,114.0828,1563886.0,44.25,2354800.0,,0.0,136.8,549081.0,2042.9222,82385.0,26.42,2961400.0,38.375,8500.0,446.2087,1226197.0,8.4975,1420.0,1404.0,3065039.0,,0.0,,0.0,1550.955,5901698.0,36.6,172800.0,374.0,364405.0,6.3571,0.0,6.8588,1040.0,16.47,2933800.0,6.401,6912978.0,43.44,4822700.0,21.48,1784600.0,52.975,2131486.0,,0.0,353.0,60830.0,1444.0,458084.0,10.23,45000.0,69.0,1465500.0,22.68,6664300.0,1650.0,410737.0,19.565,851341.0,,0.0,57.63,4094700.0,,0.0,31.46,2375600.0,22.8701,50205948.0,46.45,1134800.0,717.4998,974719.0,,0.0,316.4923,1369450.0,93.5,148000.0,51.86,140300.0,,0.0,20.25,607200.0,36.17,2912900.0,131.2,2415575.0,670.0,75955.0,21.27,319871.0,14.24,4181000.0,26.29,6476300.0,,0.0,51.73,6371000.0,,0.0,197.0,25399.0,,0.0,14.0825,7828000.0,10.29,149100.0,65.1,2282000.0,181.8,145575.0,34.3,2012600.0,909.0283,663310.0,15.3567,43800.0,67.27,1771200.0,33.91,148300.0,,0.0,18.89,778400.0,,0.0,60.22,2851700.0,,0.0,57.69,5149900.0,186.7,428661.0,496.3431,12072848.0,1.9133,15172500.0,18.67,3254700.0,25.424,26074780.0,,0.0,38.905,5858081.0,14.2,1503300.0,37.74,17737872.0,31.61,11624400.0,24.68,5867500.0,26.55,123800.0,20.34,6663200.0,,0.0,45.5724,26501136.0,26.81,2453500.0,52.85,1230300.0,,0.0,65.72,488800.0,1988.0,2496136.0,,0.0,52.15,7831500.0,52.2,10891800.0,74.4,4600800.0,25.64,2941800.0,,0.0,,0.0,27.01,21257400.0,211.7,152919.0,584.0,1528381.0,22.0125,21060400.0,1533.0,131304.0,,0.0,,0.0,17.3792,2405657.0,24.5795,14948307.0,,0.0,36.13,1399100.0,,0.0,168.1769,98144463.0,153.0,314794.0,134.05,226270.0,145.1,2286493.0,33.55,296300.0,33.17,1823600.0,51.17,1273100.0,,0.0,314.0457,2830085.0,63.2066,1393501.0,23.71,3288200.0,404.581,98086.0,37.57,17637900.0,33.2,543600.0,99.16,1179000.0,,0.0,20.8329,4286809.0,,0.0,26.5533,14642303.0,31.91,1280500.0,2122.0,701282.0,54.27,1502400.0,29.38,46306800.0,,0.0,272.5,195217.0,36.57,3057700.0,25.2875,7562193.0,18.1567,31831800.0,,0.0,722.5,5608911.0,,0.0,9.6119,2998688.0,19.39,1952000.0,23.17,230800.0,1345.3862,785944.0,104.9536,200452.0,755.0,7527.0,22.04,5647700.0,163.76,1834000.0,24.65,2397300.0,85.02,21359700.0,,0.0,,0.0,39.1804,6572892.0,,0.0,62.8544,1755738.0,42.59,176100.0,,0.0,,0.0
2011-07-22,173.111,357551.0,33.5408,2894140.0,,0.0,2953.625,3449048.0,14.0464,516728800.0,,0.0,287.7459,2295339.0,1085.0,655113.0,41.3,2150875.0,,0.0,25.4054,10342643.0,31.46,1180937.0,9.0856,21873210.0,10.9067,2784600.0,61.28,4489300.0,10.7691,2288058.0,29.72,5349400.0,37.06,3135000.0,32.12,4047500.0,1594.0,439213.0,46.734,1887779.0,54.96,1507640.0,37.07,2728100.0,,0.0,29.35,1269600.0,12.68,2330000.0,23.105,5474600.0,,0.0,104.9,174800.0,168.8,2052822.0,52.9121,1061138.0,29.09,4608700.0,24.835,1590706.0,35.05,806400.0,,0.0,27.55,335500.0,30.37,4519500.0,66.89,2162100.0,,0.0,24.02,414700.0,28.69,3093000.0,,0.0,,0.0,93.28,2287248.0,383.5,1249504.0,13.15,17464100.0,,0.0,7.75,86038800.0,29.74,582750.0,55.22,3098400.0,55.38,1318000.0,53.32,1429000.0,10.826,71834000.0,,0.0,1422.0,1564069.0,,0.0,50.37,1363500.0,11.1625,2339200.0,128.47,1823900.0,,0.0,85.0139,2125570.0,6.3787,6880800.0,16.94,194000.0,,0.0,84.93,332400.0,,0.0,2310.0,269447.0,412.0,665068.0,694.0,51122.0,49.0519,1994993.0,,0.0,34.17,229700.0,35.163,37230.0,,0.0,420.3557,12642201.0,139.51,552700.0,3.707,14929000.0,33.69,1080800.0,29.48,672200.0,4.21,152000.0,52.24,6064800.0,3054.0,3945936.0,295.85,172500.0,72.67,2921300.0,305.0,4744265.0,604.8475,494761.0,10.13,138441500.0,432.6666,15075.0,,0.0,19.655,1310000.0,221.3292,75065125.0,66.57,2849831.0,2847.5,2346709.0,33.5633,6292538.0,55.7293,1773056.0,,0.0,,0.0,7.75,100416619.0,29.56,3327200.0,306.0,1111585.0,,0.0,85.0341,1702013.0,44.215,482853.0,44.5033,1630200.0,130.6,3633224.0,20.256,644625.0,73.08,702500.0,19.4,0.0,206.5,84526.0,180.0,247670.0,105.56,1145700.0,25.76,8095600.0,1291.3254,324351.0,530.37,671600.0,79.9,5934900.0,2.48,150400.0,187.92,572500.0,600.0,2353953.0,,0.0,71.58,1644125.0,29.49,7262300.0,112.427,5675.0,51.24,1550434.0,41.66,424810.0,48.815,9986591.0,25.4033,213612.0,783.5,619929.0,,0.0,362.1,600975.0,470.35,28888958.0,,0.0,23.84,386100.0,1578.0,652466.0,92.4918,114036.0,204.0,20821.0,77.05,3095900.0,10.9,2126200.0,542.5,70238.0,782.0,125460.0,,0.0,7.21,13141400.0,198.0,13119053.0,102.2,3612277.0,423.0,6743.0,14.54,526020.0,677.5,108650.0,17.3013,4025458.0,112.27,832900.0,290.2,321157.0,,0.0,40.26,24164500.0,22.12,3170724.0,20.6381,3731769.0,46.04,2381200.0,38.81,719749.0,,0.0,105.15,25775600.0,65.78,1169200.0,785.0,372214.0,28.21,12292814.0,23.2,242200.0,23.77,3355100.0,595.7555,316593.0,,0.0,,0.0,42.4,776100.0,2288.0,566247.0,330.7459,322154.0,9.99,2047200.0,,0.0,32.05,6480500.0,,0.0,3035.0,261.0,21.12,1103200.0,507.6106,664133.0,80.43,870300.0,,0.0,59.75,242800.0,52.62,1545600.0,28.4,581100.0,1305.0,8930.0,43.81,3446000.0,1.752,1215550.0,74.36,1567700.0,12.425,25852200.0,,0.0,57.14,1346500.0,6.7104,50990000.0,106.78,2360800.0,19.93,1219600.0,330.3,6570218.0,8.925,2096000.0,20.26,2613200.0,41.5,55000.0,49.64,3931300.0,64.8141,408069.0,20.1175,741600.0,57.3719,10632328.0,40.52,5589200.0,29.39,52600.0,33.81,1154100.0,650.2931,1679530.0,2.8619,3225600.0,69.32,274100.0,2213.0906,319029.0,20.93,259900.0,42.05,269500.0,37.6025,8096000.0,,0.0,,0.0,14.335,10573740.0,16.46,48364800.0,5.811,542000.0,8.46,17472300.0,8.5925,6928800.0,,0.0,17.9825,3836400.0,36.885,2646400.0,,0.0,299.8,176313.0,404.5,179480.0,37.35,9280200.0,108.97,5413700.0,737.5,30392.0,,0.0,49.78,1678700.0,8.1,8025800.0,,0.0,,0.0,53.91,491646.0,32.9394,9082180.0,1654.1949,44599.0,21.1883,6583429.0,,0.0,81.24,4624400.0,,0.0,16.07,3268200.0,,0.0,,0.0,33.2,765900.0,41.42,1259577.0,1271.0,2219153.0,56.99,2070600.0,12.08,4241400.0,12.645,4716783.0,34.7418,5604812.0,40.65,7723300.0,1808.0,172650.0,63.49,495400.0,34.38,1267800.0,452.4,33768.0,34.5264,2186667.0,,0.0,153.0333,1421769.0,44.8052,3416050.0,,0.0,375.25,1050477.0,25.82,312800.0,47.627,1150017.0,517.5,506261.0,220.5849,1342.0,5.921,1511170.0,43.6,755173.0,10.71,10742837.0,,0.0,56.85,2130800.0,42.945,726400.0,84.35,1978600.0,3.8575,458400.0,23.93,7363400.0,14.0993,23491750.0,53.05,11746900.0,53.58,1334300.0,20.4,491069.0,467.1,237705.0,,0.0,34.46,508000.0,81.5,152100.0,39.23,2739300.0,53.615,1763800.0,55.493,406394.0,166.5576,671731.0,74.41,2104200.0,243.1,5831889.0,52.22,1226000.0,55.1,6049200.0,27.58,1242308.0,4.214,37880076.0,23.94,3207190.0,15.95,17641396.0,,0.0,120.5,15608.0,17.6729,7696154.0,53.285,3288400.0,276.5,46813.0,,0.0,101.57,465200.0,63.68,1648600.0,34.2025,2348788.0,6.5,55990.0,74.69,31600.0,35.34,1146900.0,51.938,142136.0,,0.0,143.49,190500.0,51.16,2966900.0,34.155,2799800.0,26.66,474400.0,12.985,30604200.0,61.35,123940.0,31.1698,6307598.0,50.52,953900.0,60.1,1786700.0,819.5,1591977.0,22.19,507800.0,401.4543,10198344.0,13.31,26480600.0,,0.0,8.5625,4557200.0,319.4,255572.0,96.9,542600.0,55.67,11615200.0,96.1,208000.0,92.79,1635200.0,44.36,1710700.0,529.0,20182.0,121.5,917340.0,101.2,4088400.0,,0.0,297.0167,3912543.0,345.0,43052.0,15.54,3001424.0,30.16,151300.0,30.48,829100.0,12.81,10838200.0,38.765,184800.0,268.5,7823.0,,0.0,260.4,193330.0,24.6448,1648949.0,1681.0,619927.0,90.29,404600.0,,0.0,,0.0,124.12,1067000.0,112.8,192510.0,4.218,19556000.0,,0.0,159.5037,199838.0,488.5,648640.0,434.0,0.0,103.2854,0.0,70.8,1550800.0,,0.0,1369.5,0.0,91.248,17142717.0,,0.0,,0.0,,0.0,,0.0,250.0,13619.0,21.605,12567400.0,37.82,2487000.0,27.9733,512550.0,38.075,7236776.0,480.35,4834597.0,17.14,16033900.0,30.1,7820100.0,65.4604,55813.0,1003.0,18389.0,15.398,141656982.0,15.4712,140986872.0,56.34,752400.0,438.009,1276341.0,24.115,6485400.0,525.0,176097.0,109.8371,311303.0,32.72,669900.0,,0.0,135.49,4925500.0,60.3,120370.0,1350.8667,5151086.0,155.45,339400.0,57.2,12164100.0,40.5,2609000.0,94.95,4504389.0,6.14,16213500.0,,0.0,34.61,2101300.0,36.52,8011500.0,42.06,721258.0,47.58,651077.0,62.95,52020.0,273.0,56644.0,112.35,71840.0,114.9,716935.0,23.87,4855500.0,33.91,328500.0,733.0,205831.0,360.25,43495.0,408.9,503940.0,,0.0,,0.0,2154.6624,241461.0,37.05,580853.0,28.73,403985.0,406.1944,244856.0,20.68,1160400.0,50.6786,11945590.0,,0.0,16.6667,35325145.0,522.0,56245.0,15.145,1398800.0,612.2,19665668.0,28.5843,548505.0,320.0,8099.0,16.97,5647400.0,585.6124,598841.0,58.93,2206900.0,799.5,111765.0,,0.0,65.82,151386.0,79.59,711800.0,787.0037,96568.0,117.1,1182498.0,254.927,65468.0,,0.0,166.0,8556.0,243.0,8851224.0,5.92,38834594.0,177.0363,4723841.0,,0.0,25.744,1540500.0,371.3061,1014688.0,400.0,45049.0,43.485,2248600.0,117.0,487257.0,44.7,348100.0,63.16,543500.0,7.211,11150650.0,450.2,764814.0,1934.0685,502169.0,,0.0,283.4,1965394.0,2151.0,1570556.0,1238.8571,894155.0,378.0,1635552.0,19.63,456000.0,389.4378,1017562.0,8.087,31966608.0,116.9356,339663.0,23.13,45085500.0,47.96,3230900.0,,0.0,369.2856,1046490.0,28.82,3760593.0,12.66,4250956.0,47.5,283715.0,,0.0,,0.0,32.0518,973800.0,1.752,342273089.0,45.0111,7302600.0,38.46,313900.0,,0.0,1919.0,286584.0,69.25,6953366.0,56.97,1947500.0,12.834,5444635.0,22.71,2295400.0,106.2,322716.0,35.4103,1137157.0,176.2,278980.0,47.47,474700.0,20.26,2579600.0,24.6624,4477799.0,9.96,916500.0,434.5,117915.0,182.3,334815.0,46.54,71527.0,181.25,99341.0,171.65,50190.0,421.0,59901.0,30.3,305200.0,2322.7585,772268.0,58.35,540130.0,66.72,7721000.0,42.19,19986100.0,,0.0,250.3,172646.0,,0.0,52.4977,913983.0,40.36,1402200.0,120.5489,316791.0,8.41,11323600.0,,0.0,267.1,10709988.0,,0.0,904.0266,27732.0,20.3,3420900.0,16.09,1927100.0,44.11,2122200.0,459.1,77959.0,65.1007,2717119.0,28.36,1017700.0,32.5,1893000.0,,0.0,34.865,13323200.0,12.655,16740800.0,,0.0,40.9,977900.0,924.8,1565685.0,40.9136,779018.0,17.7048,2320479.0,116.6,15719673.0,79.9828,1337902.0,43.36,581900.0,42.02,618100.0,13.325,514800.0,47.125,153455674.0,38.7,7580900.0,130.0,425080.0,79.6,1272300.0,20.49,589400.0,22.62,14051600.0,27.35,574478.0,4.426,17134000.0,686.5,593529.0,973.6515,607899.0,63.44,1585900.0,10.42,4779800.0,46.63,13591900.0,,0.0,380.0,62310.0,39.54,3996700.0,11.69,1224000.0,31.414,6793000.0,73.25,198700.0,260.6905,1167020.0,33.0914,2552766.0,10.0351,4262607.0,43.6418,4082575.0,129.25,724758.0,88.56,11408600.0,250.4,1590675.0,17.055,6366600.0,82.31,1184300.0,37.17,1425200.0,,0.0,35.43,5697600.0,37.07,4079000.0,62.25,26612.0,82.04,370300.0,37.2014,5538080.0,332.0,666209.0,15.8,22799800.0,630.0,13769.0,55.21,720900.0,25.125,736400.0,342.8207,6573070.0,25.65,61200.0,15.88,2061356.0,79.16,423000.0,29.79,1874200.0,79.7492,3404055.0,679.2499,1592940.0,,0.0,353.5,203173.0,6.7092,7497600.0,26.36,11518100.0,23.76,2029700.0,114.6,88859.0,,0.0,72.88,9792800.0,20.285,6645600.0,13.94,531900.0,1062.0,113135.0,405.6,63953.0,34.437,7946250.0,,0.0,149.1129,5223323.0,15.33,8288600.0,23.9,18845200.0,37.93,126700.0,27.53,76380600.0,44.77,3858700.0,108.5,674078.0,17.168,1048000.0,75.5488,978927.0,89.08,973800.0,10.8824,2046569.0,165.84,102000.0,122.5158,1692241.0,657.0,29255.0,106.65,833182.0,954.0,66296.0,,0.0,1102.0,4530.0,832.5,800.0,117.1333,344601.0,,0.0,7.53,778516.0,8.0667,3043500.0,55.95,239700.0,14.365,3900000.0,58.66,4155200.0,,0.0,3.9511,237398000.0,665.4543,7071470.0,8.275,4931701.0,22.9275,7219200.0,65.27,1684100.0,4.13,25585659.0,,0.0,24.75,1715800.0,76.21,1161500.0,51.08,4971600.0,45.92,2481300.0,41.1,3954300.0,0.375,737192000.0,703.31,36600.0,396.9538,14343345.0,,0.0,,0.0,22.74,2874600.0,2421.0,678822.0,33.469,323222.0,189.1,386767.0,1445.0,2960.0,8.3778,1075950.0,33.1159,1066129.0,48.55,1193500.0,9.29,6925100.0,,0.0,84.62,786812.0,14.41,10360423.0,32.55,21378100.0,4.146,20430000.0,,0.0,,0.0,960.0,78479.0,103.3557,2017303.0,,0.0,198.1,271430.0,527.0,703723.0,57.3,531900.0,,0.0,,0.0,595.8333,13260.0,,0.0,29.89,1916500.0,33.48,3195300.0,,0.0,42.76,1416700.0,360.2,75966.0,,0.0,32.81,2079000.0,65.76,10477200.0,,0.0,136.8533,1192930.0,19.0417,27217020.0,28.99,1121200.0,64.25,6047200.0,20.47,2713800.0,87.45,1222700.0,167.5,21228.0,,0.0,7.34,5125000.0,428.7227,184701.0,78.75,237132.0,71.5,111760.0,28.0,770100.0,35.85,1718300.0,,0.0,72.11,7298100.0,56.59,2966000.0,327.55,35500.0,1063.4994,250160.0,27.186,1029644.0,44.39,272600.0,22.51,269300.0,27.87,335200.0,166.0,35000.0,44.47,2869800.0,242.5,0.0,26.0885,2930642.0,,0.0,574.8435,10499373.0,,0.0,123.23,423500.0,,0.0,466.7,1040561.0,1167.0,1261017.0,,0.0,21.97,817300.0,369.25,524199.0,37.095,1118882.0,19.73,827800.0,,0.0,57.46,13586300.0,19.1809,933949.0,,0.0,118.2,487166.0,1135.0,90623.0,36.49,1487700.0,1302.0,126010.0,47.2,463500.0,57.47,393200.0,561.5,2398401.0,6.2,9152100.0,,0.0,69.67,620101.0,206.5,117617.0,4421.5,3135388.0,22.7467,1080450.0,3399.4023,1220389.0,139.39,289000.0,31.97,609700.0,234.35,73937.0,119.9,1099300.0,38.05,1391000.0,83.05,619200.0,6.1689,532913.0,,0.0,84.46,482700.0,161.1,1595950.0,19.54,2918800.0,223.574,9017534.0,240.6,1743013.0,30.27,1132500.0,1790.0,39881.0,92.2,4085037.0,55.1919,5792223.0,26.81,315600.0,37.5699,1610646.0,29.28,905595.0,126.75,339717.0,240.0,53330.0,7.3945,546132110.0,54.91,2497933.0,42.155,2811025.0,38.3,559900.0,316.4,5557421.0,20.175,6390000.0,15.44,12689100.0,,0.0,224.0,226878.0,283.05,2034858.0,,0.0,,0.0,295.3871,2770940.0,42.475,1781143.0,297.3282,1215522.0,190.0,676807.0,155.0,0.0,2275.0,1975797.0,,0.0,26.5467,5623500.0,81.414,3021715.0,80.0,537200.0,93.81,15458500.0,1173.0,536933.0,153.6,652040.0,508.5,579956.0,658.5,1483063.0,60.62,535700.0,24.89,727400.0,188.0,512969.0,40.58,3024200.0,157.5,334655.0,,0.0,114.6284,1027283.0,43.92,886800.0,,0.0,136.6,393105.0,2048.3069,48151.0,26.12,2055600.0,38.625,0.0,448.6382,1099705.0,8.4975,748.0,1413.0,1328501.0,,0.0,,0.0,1536.2021,4733576.0,36.72,168000.0,371.6,245094.0,6.8918,307.0,6.5647,2249.0,16.54,1606900.0,6.461,5421223.0,42.62,3131000.0,21.46,1508300.0,53.275,1764626.0,,0.0,349.8,56929.0,1451.0,513624.0,10.65,300.0,70.1,2949200.0,26.98,14549000.0,1663.0,285699.0,19.65,437462.0,,0.0,56.88,2275700.0,,0.0,31.33,1936900.0,22.9003,36445483.0,46.54,979600.0,723.9165,660412.0,,0.0,320.0574,748759.0,93.03,186100.0,51.88,154100.0,,0.0,20.18,217200.0,36.41,2117000.0,132.3,2205205.0,671.0,42837.0,21.34,158075.0,14.69,3178400.0,26.18,4570400.0,,0.0,51.81,3985300.0,,0.0,197.625,60604.0,,0.0,14.0475,8114000.0,10.26,143200.0,64.93,1519000.0,184.1,157580.0,34.46,1698750.0,919.4388,575668.0,15.3367,5700.0,66.8,1696800.0,34.19,143900.0,,0.0,18.895,647800.0,,0.0,60.32,1438900.0,,0.0,57.58,3543500.0,189.6,269085.0,503.4364,10172518.0,1.9527,8752500.0,18.25,3270300.0,25.0213,11080866.0,,0.0,39.455,5523798.0,14.08,1024100.0,37.1,9861201.0,31.78,9893200.0,24.76,3360400.0,26.46,103000.0,19.95,6356400.0,,0.0,43.4935,20665611.0,27.14,1402800.0,53.56,864700.0,,0.0,66.02,499000.0,2004.0,1357241.0,,0.0,52.75,5717300.0,51.9,4770200.0,74.16,2886800.0,26.49,2802600.0,,0.0,,0.0,26.91,12315600.0,212.4,204784.0,588.0,1694662.0,22.38,9035200.0,1539.0,74988.0,,0.0,,0.0,17.5913,1529651.0,24.415,7663470.0,,0.0,35.85,1050000.0,,0.0,171.5654,143901320.0,153.25,302912.0,136.05,113290.0,148.8,1144835.0,33.51,247100.0,33.77,1386500.0,50.98,759800.0,,0.0,318.5108,1560627.0,63.3779,1413030.0,23.94,3672900.0,408.8551,109857.0,36.74,30321900.0,33.385,432000.0,98.06,567000.0,,0.0,20.9709,3513989.0,,0.0,28.7528,13546065.0,31.74,836700.0,2155.0,724682.0,54.4,1192300.0,29.14,25926400.0,,0.0,277.5,116063.0,35.97,3251000.0,25.3446,4211237.0,18.1733,20407500.0,,0.0,729.0,6769352.0,,0.0,9.6296,2066513.0,19.405,1475200.0,23.225,238200.0,1358.2729,458125.0,105.8808,217364.0,755.0,29163.0,22.18,3772800.0,165.25,1963000.0,24.54,1936900.0,85.22,13152600.0,,0.0,,0.0,39.2308,4083420.0,,0.0,61.4466,1583316.0,42.7,68400.0,,0.0,,0.0
2011-07-25,172.4073,238158.0,33.1903,2576654.0,,0.0,2955.0896,2067402.0,14.2321,589806000.0,,0.0,283.2761,2346186.0,1092.0,948919.0,41.32,1699668.0,,0.0,25.2279,14621301.0,31.12,966669.0,8.5838,17606476.0,11.0333,2322000.0,61.18,4539900.0,10.7139,1916915.0,29.65,3673100.0,36.4,3678400.0,31.83,3812700.0,1562.0,636996.0,46.4969,2776540.0,55.5,779255.0,36.48,2357200.0,,0.0,29.92,3300500.0,12.88,9087400.0,22.86,4755000.0,,0.0,103.2,543310.0,169.4,1046170.0,53.6252,1449424.0,28.95,3814700.0,25.04,1454358.0,35.21,1066600.0,,0.0,27.55,501600.0,30.41,3393200.0,68.7,1490500.0,,0.0,23.32,288200.0,28.38,3109000.0,,0.0,,0.0,92.4,1811945.0,382.5,515938.0,13.1,12042600.0,,0.0,7.63,32285600.0,30.0733,1492950.0,54.9,3174100.0,54.1,2251300.0,52.75,1402400.0,10.6745,66856000.0,,0.0,1419.0,1265578.0,,0.0,50.29,1448300.0,11.0775,1367600.0,128.06,1582800.0,,0.0,84.9214,1396760.0,6.3513,7356000.0,17.2,287600.0,,0.0,84.17,407200.0,,0.0,2325.0,256140.0,411.4,283311.0,690.0,57857.0,48.5844,1245475.0,,0.0,34.22,330200.0,35.163,0.0,,0.0,407.7075,7343277.0,138.01,574900.0,3.609,14361000.0,33.34,1411700.0,29.25,639900.0,4.23,200500.0,51.81,3730400.0,3055.0,2572760.0,294.94,228400.0,71.31,3990800.0,303.9,4445965.0,607.4927,612917.0,10.01,130582700.0,434.0,2469.0,,0.0,19.765,2817000.0,211.4913,54184539.0,67.34,2800821.0,2848.5,2092013.0,33.3243,5999267.0,56.4379,2226615.0,,0.0,,0.0,7.48,147860580.0,29.3,3370400.0,305.0,1121078.0,,0.0,84.5073,1097365.0,44.575,244041.0,44.2933,1369200.0,129.8,874153.0,20.1387,562500.0,72.71,552800.0,19.4,0.0,209.0,159789.0,180.9,429990.0,103.99,2932300.0,25.7,7349000.0,1288.2163,169184.0,529.75,450800.0,79.94,8331000.0,2.51,144800.0,186.0,393400.0,604.0,1770803.0,,0.0,73.52,2432193.0,29.21,8145600.0,111.9424,505572.0,50.94,1103188.0,41.55,694350.0,46.7,8503349.0,25.3533,244650.0,789.5,937999.0,,0.0,366.8,354259.0,475.4,30098186.0,,0.0,23.62,467400.0,1600.0,630302.0,92.4918,21592.0,204.125,36643.0,75.91,4706500.0,10.92,3489200.0,541.0,14232.0,778.0,233602.0,,0.0,7.12,8312000.0,196.8,8371491.0,101.2,3242987.0,424.0,27136.0,14.5675,266388.0,677.5,137667.0,17.0265,2726029.0,110.92,929200.0,290.5,366381.0,,0.0,39.91,21427400.0,22.165,3499486.0,20.428,3924390.0,45.39,1758900.0,38.62,436798.0,,0.0,105.66,8662500.0,65.49,1348700.0,788.5,359289.0,27.08,4830581.0,23.79,433700.0,23.68,2679800.0,598.9036,40740.0,,0.0,,0.0,42.14,1201500.0,2265.0,272152.0,329.8103,226366.0,9.88,1399200.0,,0.0,32.058,7146500.0,,0.0,3060.0,0.0,20.935,1016400.0,504.1068,282564.0,81.21,1004900.0,,0.0,59.12,290000.0,52.01,1421800.0,28.36,976500.0,1305.0,15.0,43.39,3677600.0,1.739,367250.0,72.69,1344000.0,12.515,33478200.0,,0.0,56.958,2124500.0,6.6892,27040000.0,106.66,2514600.0,20.05,2500400.0,328.4,5047733.0,8.5625,6509600.0,20.1,3028100.0,41.5,0.0,48.88,4246800.0,65.8604,375790.0,19.8125,650800.0,56.8307,11094604.0,40.35,2825900.0,29.16,21900.0,33.53,1282800.0,645.8731,1937372.0,2.8369,3963200.0,69.11,475300.0,2235.0527,209583.0,20.67,62600.0,41.71,696200.0,37.4075,4981600.0,,0.0,,0.0,13.705,13801902.0,16.28,33870200.0,5.777,641000.0,8.4867,20456700.0,8.48,7390000.0,,0.0,18.0775,4662400.0,37.16,3542400.0,,0.0,298.2,149220.0,404.0,224263.0,37.06,5090700.0,108.1,6284400.0,739.5,46904.0,,0.0,49.57,2238400.0,7.86,17931700.0,,0.0,,0.0,53.75,539120.0,32.5351,6988204.0,1653.334,34406.0,21.4324,15106874.0,,0.0,81.89,4019800.0,,0.0,15.9083,2836200.0,,0.0,,0.0,32.48,1007500.0,41.1,1333296.0,1266.0,2331028.0,56.27,2267000.0,11.97,4164300.0,12.655,2304858.0,34.6343,4722379.0,40.56,6840900.0,1810.0,156719.0,62.89,491400.0,33.73,1548200.0,463.5,26650.0,33.9618,2272421.0,,0.0,160.8,4104456.0,44.6578,2127293.0,,0.0,373.0,148044.0,26.07,970000.0,47.475,1158966.0,519.5,408062.0,218.7679,1926.0,5.954,1250770.0,43.6426,682793.0,10.62,11341036.0,,0.0,56.76,2426833.0,42.45,938800.0,83.76,1714600.0,3.7975,1803200.0,24.07,6434600.0,14.2256,24703747.0,51.98,4061500.0,53.31,1424300.0,20.25,158351.0,465.0,279396.0,,0.0,34.22,645200.0,81.31,237800.0,39.19,2214800.0,53.45,1368200.0,55.6496,430040.0,171.1333,235705.0,73.81,2335300.0,240.1,6431499.0,52.15,821400.0,55.28,3748500.0,27.155,1192125.0,4.172,35406754.0,23.735,2931362.0,15.82,12877246.0,,0.0,123.0,57360.0,17.5642,6421858.0,53.105,3798400.0,275.25,26988.0,,0.0,99.63,306000.0,63.06,1869400.0,34.061,2882437.0,6.56,54960.0,74.65,41600.0,35.08,1584900.0,51.391,221440.0,,0.0,142.88,152900.0,52.59,4670200.0,34.39,2342000.0,26.64,658400.0,12.3983,19339800.0,60.8,24095.0,31.5763,9878913.0,50.54,871000.0,60.34,1449400.0,826.0,2281974.0,22.08,419400.0,402.6543,1509573.0,13.17,45334300.0,,0.0,8.58,6534400.0,317.1,268605.0,95.2,333631.0,55.46,9494300.0,95.61,245300.0,91.88,1867500.0,45.34,3856100.0,520.5,35141.0,120.8,795440.0,97.5,3729300.0,,0.0,295.3046,1848509.0,348.0,18965.0,15.4475,3066460.0,29.91,126500.0,30.31,788100.0,13.0,16012500.0,39.12,127400.0,265.0,5400.0,,0.0,266.2,263185.0,24.7379,995513.0,1729.0,705737.0,89.24,414100.0,,0.0,,0.0,120.6,1276500.0,111.2,80630.0,4.118,16996000.0,,0.0,161.0987,5561.0,486.5,384492.0,434.0,506.0,102.0558,0.0,71.15,2185100.0,,0.0,1380.0,0.0,90.8646,9143135.0,,0.0,,0.0,,0.0,,0.0,255.1,14005.0,21.32,10383600.0,37.71,3201200.0,27.7467,970650.0,36.27,6219086.0,484.35,2678012.0,17.02,15793200.0,29.5,8690700.0,64.4833,13204.0,1000.0,35583.0,15.4167,125733520.0,15.49,125138736.0,56.18,520000.0,435.9811,1236852.0,24.175,2143200.0,525.0,101539.0,110.1088,161232.0,32.56,579300.0,,0.0,136.85,5856700.0,59.7,68820.0,1373.5322,9230788.0,154.84,528800.0,57.27,9410100.0,40.42,2832300.0,94.55,2365062.0,6.02,24792000.0,,0.0,27.97,25100300.0,36.65,8622300.0,41.475,763950.0,48.215,571842.0,62.1,426830.0,264.625,54383.0,112.6,167400.0,115.0,625203.0,23.68,5551400.0,34.28,386900.0,725.0,223742.0,362.0,1086242.0,409.4,596755.0,,0.0,,0.0,2178.4053,689734.0,36.745,246020.0,28.68,159612.0,408.1662,225491.0,20.15,1685500.0,50.5888,4411960.0,,0.0,16.8438,42153106.0,521.0,75177.0,15.095,1685600.0,607.6,16878604.0,28.1137,922335.0,317.625,9895.0,16.7,5101000.0,584.6082,207082.0,58.32,1263700.0,799.5,772717.0,,0.0,65.69,436071.0,79.1,1662400.0,787.0037,0.0,120.9,2254095.0,256.5006,29915.0,,0.0,164.875,21421.0,241.0,3532916.0,5.836,22888898.0,175.6214,5216402.0,,0.0,25.564,1337000.0,363.5623,764181.0,402.0,52079.0,43.305,1961000.0,115.6,35622.0,44.6,288400.0,62.82,656000.0,7.263,6867757.0,443.9,2073270.0,1938.6625,354236.0,,0.0,280.8,1118866.0,2152.0,1961913.0,1241.1428,628055.0,370.0,1672980.0,18.55,3690400.0,386.6758,1176805.0,7.883,22200851.0,116.5359,226067.0,23.03,40716100.0,48.68,5195200.0,,0.0,367.8274,1263831.0,28.736,2874198.0,12.53,9495684.0,48.5,133705.0,,0.0,,0.0,32.0055,1375114.0,1.606,312848389.0,44.5544,3443400.0,38.39,246500.0,,0.0,1929.0,219978.0,68.4,7376841.0,57.01,3171700.0,12.898,5308075.0,22.59,3774500.0,106.1,324532.0,35.5675,1361179.0,176.0,145680.0,47.28,648800.0,19.93,1577900.0,24.6988,5444710.0,9.93,515000.0,430.0,106609.0,182.4,176550.0,45.55,186479.0,181.375,157197.0,170.85,61255.0,421.0,48103.0,30.14,497600.0,2324.9768,604297.0,58.3,589290.0,66.25,10247700.0,41.69,22522300.0,,0.0,247.0,222666.0,,0.0,52.4789,1899960.0,39.72,2698900.0,121.1995,281427.0,8.41,14112500.0,,0.0,264.5,5579012.0,,0.0,899.9968,40171.0,20.04,4048100.0,15.81,1062800.0,44.04,2396300.0,459.9,77673.0,63.7392,3931693.0,27.5,2753000.0,32.51,2364200.0,,0.0,34.63,13154800.0,12.41,13025400.0,,0.0,40.62,943000.0,932.8,1533403.0,40.7654,785781.0,17.4193,2235489.0,115.4,11980329.0,79.1409,1092298.0,42.96,793900.0,41.22,824300.0,13.535,1391800.0,45.1,146169680.0,38.4,5358100.0,129.3,602781.0,79.3,1514700.0,20.44,898600.0,22.61,11737300.0,27.315,276114.0,4.402,16730000.0,683.5,170058.0,961.6766,897672.0,61.9,2065300.0,10.24,6291600.0,46.18,11652200.0,,0.0,377.2,37003.0,38.31,3420900.0,11.48,805500.0,31.635,7013000.0,72.49,103400.0,254.9174,820218.0,32.7804,3014725.0,10.0791,7067435.0,44.1159,4573794.0,130.55,868903.0,88.12,5346000.0,254.8,1123975.0,16.86,3692400.0,81.27,1458400.0,37.38,2602500.0,,0.0,35.03,6456500.0,36.46,4567500.0,61.25,6482.0,80.35,209600.0,36.7914,6778226.0,331.0,545653.0,15.83,15776000.0,637.0,11636.0,54.75,513700.0,25.03,686800.0,338.0738,5571915.0,25.51,80500.0,16.2225,3046928.0,78.82,161300.0,29.54,2110900.0,79.49,4112566.0,681.9999,1188827.0,,0.0,349.5,113551.0,6.5983,9487200.0,26.24,11865900.0,23.73,1022800.0,114.7,226593.0,,0.0,73.03,5665900.0,20.685,8898600.0,13.69,238600.0,1059.0,43164.0,404.3,58723.0,34.2462,12667805.0,,0.0,149.9233,3298757.0,15.29,6083900.0,23.3,20313100.0,37.73,242000.0,27.91,108482400.0,45.36,5256000.0,109.0,47402.0,16.942,1963000.0,74.7485,1074309.0,88.55,1008300.0,10.8766,2571519.0,163.3,128800.0,123.3405,1182558.0,655.5,23084.0,106.3,680736.0,958.0,72010.0,,0.0,1097.0,3343.0,835.0,3180.0,114.7224,95480.0,,0.0,7.425,308356.0,8.0467,5493000.0,56.48,458500.0,14.385,4091200.0,58.41,5580100.0,,0.0,4.0219,527086000.0,663.8179,6537593.0,8.2672,8655545.0,22.7325,6965200.0,65.12,2090800.0,4.004,30836533.0,,0.0,25.41,2718700.0,76.45,1438900.0,49.8,4069900.0,45.57,1727700.0,40.7,2640900.0,0.369,566920000.0,704.24,34900.0,390.7076,7539197.0,,0.0,,0.0,21.82,1659100.0,2426.0,634647.0,33.062,404647.0,187.0,509962.0,1445.0,945.0,8.3111,896400.0,32.9146,1229464.0,47.84,1282300.0,9.1,5020800.0,,0.0,84.87,546241.0,14.28,6722084.0,32.21,20806100.0,4.1373,12805500.0,,0.0,,0.0,957.5,6637.0,102.8671,3115458.0,,0.0,198.0,262655.0,523.0,877419.0,58.31,808341.0,,0.0,,0.0,587.1666,4980.0,,0.0,29.79,1623600.0,33.6,3584100.0,,0.0,42.96,1682700.0,357.0,111970.0,,0.0,33.2,3155400.0,64.37,14148600.0,,0.0,134.6259,696414.0,18.7951,33176020.0,28.68,1340400.0,63.31,8801200.0,20.22,2798300.0,87.84,1209100.0,165.0,5446.0,,0.0,7.29,4713900.0,428.7227,71670.0,79.5625,128940.0,71.425,14830.0,27.73,742200.0,35.45,1873600.0,,0.0,72.13,5292500.0,56.51,2974500.0,332.11,59700.0,1066.4994,548370.0,27.3539,1120175.0,44.07,627200.0,21.18,682800.0,27.43,265200.0,165.625,35992.0,44.275,2958600.0,242.5,0.0,26.4424,4567318.0,,0.0,571.5303,7744610.0,,0.0,122.53,473200.0,,0.0,462.0,901366.0,1150.0,1588847.0,,0.0,21.91,1161000.0,373.0,199674.0,36.72,693682.0,19.71,653500.0,,0.0,56.81,11346900.0,18.8269,1824366.0,,0.0,115.6,511706.0,1142.0,24754.0,36.49,1738300.0,1300.0,78126.0,46.63,676700.0,55.65,623200.0,561.0,1592912.0,6.21,16714800.0,,0.0,69.52,404356.0,206.75,138611.0,4420.0,1859584.0,22.5267,681450.0,3446.3176,2051168.0,138.53,383200.0,31.47,1148900.0,240.0,85317.0,120.2,1737590.0,38.025,1450364.0,82.92,676800.0,6.0919,624375.0,,0.0,87.13,1281100.0,162.1,1152750.0,19.17,5876400.0,223.9172,8185009.0,239.3,1777595.0,30.13,1973300.0,1805.0,36162.0,91.7,3802499.0,54.9528,5273891.0,26.53,401500.0,37.4054,1691374.0,29.3,729232.0,124.25,926003.0,241.0,73895.0,7.157,555769079.0,55.099,2490854.0,42.0,1809096.0,37.79,601300.0,311.9,3267988.0,20.2,10084000.0,15.31,12886400.0,,0.0,221.875,5350.0,279.14,3068994.0,,0.0,,0.0,294.0195,1740993.0,41.94,1407362.0,298.6667,1358621.0,192.5,476567.0,155.0,0.0,2282.0,1585582.0,,0.0,26.6033,4447200.0,81.7722,2356813.0,79.46,595300.0,94.7,10266700.0,1181.0,860405.0,151.7,825970.0,508.5,352693.0,657.0,1385673.0,60.38,477600.0,24.67,506200.0,190.0,1000717.0,40.31,3563100.0,157.5,125242.0,,0.0,113.3302,1179824.0,43.9,1205400.0,,0.0,134.0,709984.0,2054.7686,87344.0,26.035,1543400.0,38.625,0.0,445.8038,1263974.0,8.9075,4240.0,1410.0,1496187.0,,0.0,,0.0,1539.0575,3127558.0,36.3,178300.0,368.0,262412.0,6.8918,0.0,6.5457,5217.0,16.34,2170600.0,6.397,4120515.0,42.63,2938100.0,21.2,1308300.0,53.7,1699424.0,,0.0,355.7,325808.0,1461.0,460798.0,10.65,0.0,68.9,1068100.0,26.46,6936000.0,1664.0,218434.0,19.92,441650.0,,0.0,56.22,1752000.0,,0.0,31.03,2418900.0,22.5906,28135397.0,45.99,607900.0,727.4165,1040699.0,,0.0,316.7597,354622.0,92.61,119300.0,51.32,99100.0,,0.0,20.0,242800.0,36.26,2436400.0,131.3,998470.0,660.0,60669.0,21.04,108372.0,14.32,2841500.0,26.1,3582200.0,,0.0,51.14,3376200.0,,0.0,197.625,31852.0,,0.0,13.8325,8873600.0,10.09,154400.0,64.06,1624500.0,182.6,107315.0,33.88,837050.0,918.4924,554562.0,15.2767,48600.0,66.32,2068500.0,33.79,211800.0,,0.0,18.84,659400.0,,0.0,59.97,1832700.0,,0.0,56.65,5945400.0,185.6,191970.0,502.2331,6856694.0,1.8993,10099500.0,18.01,3571000.0,24.6371,12773771.0,,0.0,39.265,4903650.0,14.09,708800.0,36.7,12955108.0,31.47,11566300.0,24.78,4606200.0,25.97,97000.0,18.93,9815800.0,,0.0,40.4245,15777441.0,26.89,1925900.0,51.06,3900900.0,,0.0,65.09,521300.0,1999.0,2228160.0,,0.0,51.63,6533500.0,52.43,5884800.0,74.05,3452300.0,25.65,1606800.0,,0.0,,0.0,26.97,16061600.0,216.9,271932.0,598.0,2019566.0,22.27,13357200.0,1563.0,88765.0,,0.0,,0.0,17.3937,1136609.0,24.3876,11398277.0,,0.0,35.73,1000500.0,,0.0,168.9067,70958550.0,153.25,274728.0,136.6,123923.0,148.85,808168.0,33.67,644400.0,33.69,2021200.0,49.45,1108200.0,,0.0,319.7511,1064482.0,62.8297,1065114.0,23.56,3716000.0,404.0953,122779.0,36.22,14789500.0,33.58,697200.0,97.1,609700.0,,0.0,20.465,4865298.0,,0.0,27.8912,5852952.0,31.63,1506100.0,2210.0,727211.0,54.04,1167200.0,28.95,27127500.0,,0.0,280.0,158101.0,35.95,3964300.0,25.0348,8627453.0,17.99,24532800.0,,0.0,727.0,3182930.0,,0.0,9.4667,2768513.0,19.23,1628800.0,22.94,197600.0,1348.8228,499870.0,105.0331,204001.0,758.5,13114.0,21.28,6014100.0,164.62,1078900.0,24.51,1853600.0,84.57,14007600.0,,0.0,,0.0,38.706,3833735.0,,0.0,60.4272,2503106.0,42.37,186600.0,,0.0,,0.0
2011-07-26,172.9703,300877.0,32.0744,7169783.0,,0.0,2989.2639,3238447.0,14.4075,476582400.0,,0.0,282.5777,1770796.0,1103.0,1030855.0,41.04,1509551.0,,0.0,25.036,12220717.0,31.33,913241.0,8.5521,11505535.0,11.5133,4920600.0,61.34,4975300.0,10.6241,2922056.0,29.63,2910600.0,36.79,3002400.0,31.6,4313000.0,1558.0,311417.0,46.6901,3317338.0,54.5,1222631.0,36.57,1859600.0,,0.0,29.77,1963100.0,12.8,4852500.0,22.66,5469600.0,,0.0,103.4,403535.0,168.4,1976480.0,53.2083,879751.0,29.47,6004400.0,24.48,2382372.0,35.29,976600.0,,0.0,27.58,475600.0,30.69,3849200.0,68.34,1376100.0,,0.0,23.05,419700.0,28.23,3124400.0,,0.0,,0.0,93.0,1724088.0,382.0,1087527.0,13.1,10203000.0,,0.0,7.66,21457900.0,30.1,1775250.0,54.7,4428200.0,54.14,1815000.0,52.74,1733800.0,10.709,197272000.0,,0.0,1425.0,1714811.0,,0.0,50.58,1395000.0,10.815,1080400.0,127.73,1658200.0,,0.0,84.1536,1209207.0,6.3575,11428800.0,17.28,280300.0,,0.0,84.1,155800.0,,0.0,2342.0,130213.0,411.0,561515.0,691.0,59512.0,49.0519,1428504.0,,0.0,33.95,262800.0,35.163,22740.0,,0.0,404.4466,9095714.0,137.62,540100.0,3.666,27251000.0,33.03,1823700.0,28.99,985800.0,4.21,196200.0,51.57,3911500.0,3051.0,2287174.0,295.16,150700.0,70.16,7061900.0,301.3,8311923.0,607.0518,569628.0,10.0,121168700.0,435.0,53583.0,,0.0,19.79,3137000.0,211.3066,29235040.0,66.75,2358518.0,2861.0,2619296.0,32.9441,5870029.0,57.3727,3688465.0,,0.0,,0.0,7.46,35582170.0,29.76,6185800.0,305.9,1229373.0,,0.0,82.8878,1244248.0,44.89,548804.0,44.27,1755600.0,131.7,794473.0,20.1307,869250.0,71.81,853600.0,19.4,0.0,212.0,288482.0,178.7,499580.0,105.0,2369500.0,25.71,6475600.0,1288.2163,213328.0,533.67,549500.0,79.75,7401700.0,2.54,162400.0,184.42,762200.0,595.0,1214720.0,,0.0,72.19,2356886.0,29.04,8764000.0,112.3059,2430.0,51.17,1073422.0,42.05,408740.0,46.595,4780724.0,25.0667,279810.0,789.5,585694.0,,0.0,359.6,1038140.0,463.25,43472873.0,,0.0,23.52,510700.0,1549.0,1551776.0,92.4918,218.0,204.875,26334.0,75.51,4555800.0,11.03,3254400.0,540.0,127621.0,775.5,837203.0,,0.0,6.9,18392600.0,195.5,20205134.0,100.0,2383454.0,427.625,3569.0,14.525,648772.0,678.0,115092.0,17.3798,2816414.0,110.37,916900.0,294.0,248195.0,,0.0,39.72,21205600.0,21.825,3387591.0,20.5136,4833785.0,44.63,2181600.0,38.865,968570.0,,0.0,105.2,7155500.0,65.88,2026900.0,771.5,190173.0,26.67,6061886.0,23.73,263200.0,23.51,3079800.0,615.1481,69995.0,,0.0,,0.0,42.26,1294000.0,2268.0,477339.0,328.1262,365364.0,9.87,1903300.0,,0.0,31.898,5433500.0,,0.0,3030.0,0.0,20.95,705600.0,497.0993,304909.0,80.25,1170200.0,,0.0,58.99,106500.0,51.56,1976800.0,28.29,769900.0,1317.0,442.0,43.445,2804200.0,1.735,269480.0,73.3,1374800.0,12.62,34806000.0,,0.0,57.02,1622000.0,6.628,23310000.0,110.82,6299400.0,19.91,2275600.0,325.7,4844065.0,9.0825,5527600.0,20.05,2598900.0,41.5,0.0,48.84,4955500.0,63.1777,860019.0,19.6,1056400.0,56.1141,12838105.0,39.93,2142700.0,29.33,42100.0,33.59,1635900.0,644.7681,2241462.0,2.7994,3953600.0,68.97,561300.0,2180.2002,276510.0,20.48,51600.0,41.04,464400.0,37.9375,7111600.0,,0.0,,0.0,13.73,6876317.0,16.29,40154000.0,5.802,1205000.0,8.35,20813400.0,8.4025,3687600.0,,0.0,18.2575,5086800.0,36.86,4247600.0,,0.0,300.0,236474.0,405.0,258320.0,36.86,6365700.0,107.57,4864800.0,629.0,1252920.0,,0.0,49.3,1997200.0,8.02,22110100.0,,0.0,,0.0,53.7,506409.0,32.7734,9627369.0,1653.334,43257.0,21.349,19471534.0,,0.0,80.9,3769000.0,,0.0,16.0133,4008000.0,,0.0,,0.0,32.5,889400.0,40.6,1324409.0,1276.0,3902609.0,55.74,1911800.0,11.85,3007800.0,12.76,3874359.0,33.8748,7936245.0,40.51,9292900.0,1804.0,182185.0,63.17,995100.0,33.59,1841400.0,466.0,84259.0,34.1712,2506075.0,,0.0,163.5666,1430235.0,43.2836,2308694.0,,0.0,378.5,747844.0,27.2,2376800.0,47.3678,897640.0,527.5,951522.0,219.8581,33.0,5.965,1252910.0,43.4723,639905.0,10.79,14491299.0,,0.0,56.46,2037567.0,42.085,1028800.0,82.79,2643400.0,3.655,2717600.0,23.81,7072200.0,14.4865,29158272.0,50.88,4526500.0,53.25,1310800.0,20.25,282341.0,468.0,251490.0,,0.0,33.91,461400.0,82.17,217400.0,38.87,1074100.0,53.215,1359800.0,55.8747,431212.0,167.1067,626828.0,73.56,2799600.0,233.9,8306302.0,52.075,1079600.0,54.05,5669100.0,26.89,985474.0,4.17,31432979.0,23.655,2122337.0,15.72,11635066.0,,0.0,120.0,27500.0,17.6593,6337189.0,53.285,4235200.0,275.625,14283.0,,0.0,100.04,410200.0,63.51,1975700.0,34.0446,2231220.0,6.8,186540.0,74.34,41400.0,34.95,925400.0,51.563,278440.0,,0.0,142.89,151000.0,50.83,4887200.0,34.255,2284800.0,26.56,648800.0,12.33,9582600.0,60.8,97185.0,31.5478,9586736.0,49.7,821500.0,61.18,2189550.0,815.0,2283299.0,22.03,493400.0,410.5089,2034167.0,12.94,109165800.0,,0.0,8.4575,6367600.0,317.7,508619.0,96.9,697773.0,56.08,15921600.0,94.76,274600.0,91.0,4588900.0,45.35,2053400.0,518.5,33062.0,120.8,421240.0,99.31,2542900.0,,0.0,294.4078,1878390.0,343.5,21409.0,15.3775,4817820.0,29.54,165400.0,30.34,1270900.0,12.92,8254300.0,39.96,249600.0,269.5,2232.0,,0.0,261.0,292807.0,24.8644,1107213.0,1692.0,645468.0,88.97,323100.0,,0.0,,0.0,120.27,940400.0,111.3,332870.0,4.138,15430000.0,,0.0,161.0987,0.0,475.2,747905.0,435.0,9000.0,103.2854,19145.0,70.32,1672200.0,,0.0,1387.0,0.0,88.9476,14262722.0,,0.0,,0.0,,0.0,,0.0,255.2,4836.0,21.08,14831600.0,37.8,3237400.0,27.4333,980400.0,36.03,3928450.0,480.0,2898232.0,17.29,23325600.0,29.09,9268400.0,63.832,48313.0,993.0,78125.0,15.5049,94067271.0,15.5786,93622284.0,54.48,1343700.0,430.1005,777632.0,24.17,1476400.0,531.5,154508.0,109.2938,228188.0,32.86,1160900.0,,0.0,137.6,5464700.0,59.925,126780.0,1383.1021,14381425.0,149.99,626900.0,56.55,11478400.0,40.3,1729100.0,92.95,4256229.0,6.06,15007300.0,,0.0,28.04,7726300.0,36.39,9886700.0,40.625,689474.0,47.865,502367.0,62.55,180090.0,263.0,3963.0,112.4,113430.0,115.4,637063.0,23.61,4904900.0,35.16,686500.0,721.5,256848.0,372.0,183379.0,413.3,649870.0,,0.0,,0.0,2146.9004,387255.0,36.595,223514.0,28.335,354982.0,410.138,176689.0,19.29,3465600.0,49.7262,4495205.0,,0.0,17.0163,32187295.0,521.0,49975.0,14.97,1423400.0,611.6,16857852.0,27.1412,2364105.0,320.0,54520.0,16.86,5358000.0,584.6082,591979.0,58.49,2494000.0,804.5,267430.0,,0.0,64.22,360549.0,79.1,1378900.0,787.0037,0.0,119.0,3145339.0,264.3687,43271.0,,0.0,165.25,62730.0,240.8,2355936.0,5.79,30655733.0,174.8853,4556585.0,,0.0,25.258,2537000.0,361.4623,703149.0,400.125,19243.0,42.675,676800.0,116.0,78182.0,43.35,256200.0,62.23,524600.0,7.206,9251978.0,444.0,1288421.0,1926.4119,393774.0,,0.0,278.2,1798840.0,2140.0,2479119.0,1256.0,1137450.0,367.9,1752235.0,18.3,1098100.0,381.6122,3284939.0,7.878,17300919.0,116.9356,334040.0,22.9,45573600.0,48.61,3915700.0,,0.0,370.7438,1149056.0,28.6239,3287842.0,12.49,4332442.0,49.5,883658.0,,0.0,,0.0,31.756,1690192.0,1.656,260532792.0,44.3411,2488500.0,37.54,362600.0,,0.0,1924.0,193831.0,68.0,8685455.0,52.34,12866100.0,12.832,6738630.0,23.04,5754400.0,108.5,2050707.0,34.1034,1960466.0,176.0,194010.0,45.89,1059100.0,19.96,1740200.0,24.272,6223349.0,9.95,12402800.0,431.5,118255.0,183.8,93160.0,46.045,68878.0,184.0,94873.0,170.5,20395.0,418.0,55691.0,29.6,486800.0,2303.9014,497912.0,58.2,452740.0,65.92,10008300.0,41.44,24350600.0,,0.0,244.9,207721.0,,0.0,52.385,1307394.0,39.64,2178100.0,119.9912,309824.0,8.31,9742900.0,,0.0,260.0,11822369.0,,0.0,899.9968,55001.0,19.99,3247700.0,15.71,821200.0,43.71,2117900.0,461.0,112624.0,64.1707,3289622.0,27.57,2921300.0,33.14,2785900.0,,0.0,34.595,11830600.0,12.465,8403400.0,,0.0,40.41,1074500.0,928.0,1490009.0,40.7407,800037.0,17.1718,3202005.0,115.2,10745455.0,78.8746,895931.0,42.71,614100.0,37.48,3905700.0,13.335,1232600.0,45.17,78236048.0,38.46,5327300.0,128.6,564761.0,80.82,3087900.0,20.28,688200.0,22.84,13850700.0,27.0,215628.0,4.383,15512000.0,685.5,356307.0,962.5977,699197.0,62.86,2089500.0,10.12,7167900.0,46.3,16367500.0,,0.0,382.0,69634.0,38.94,3110900.0,11.52,886500.0,31.276,5409000.0,72.26,173000.0,252.5721,770631.0,32.2903,5600807.0,9.7627,12676523.0,43.0928,5402371.0,130.0,756277.0,88.02,4729100.0,255.0,735573.0,17.12,7679800.0,81.16,3124000.0,37.42,3303500.0,,0.0,34.91,8275900.0,36.34,5202500.0,62.5,85328.0,80.87,244300.0,36.631,6453856.0,332.5,522140.0,15.87,14218200.0,663.0,9398.0,54.09,556700.0,24.905,683400.0,335.1308,3276090.0,24.91,125200.0,15.8175,4133152.0,78.35,258600.0,29.59,2940100.0,75.1923,13672672.0,686.3999,653008.0,,0.0,350.9,189127.0,6.4617,11132400.0,26.16,8115400.0,24.06,587300.0,116.4,309885.0,,0.0,72.19,4384100.0,21.525,11324200.0,14.23,546600.0,1059.0,101034.0,406.8,103185.0,34.1508,10009762.0,,0.0,149.3966,3336657.0,15.52,11230800.0,23.52,17133100.0,37.12,288300.0,28.08,74636500.0,45.64,3578900.0,109.75,1133658.0,16.712,1669000.0,73.5137,4836994.0,88.25,630000.0,10.791,2665372.0,158.32,274300.0,123.7528,1322886.0,663.0,60397.0,106.8,546399.0,959.0,57409.0,,0.0,1082.5,4576.0,845.0,5200.0,116.7176,12383.0,,0.0,7.38,241527.0,8.0967,4760400.0,55.25,280300.0,14.34,7266400.0,58.38,4511100.0,,0.0,3.813,970179000.0,665.4543,5761116.0,8.1925,7071537.0,22.5825,7566800.0,65.4,3335500.0,4.046,16916915.0,,0.0,25.17,2027000.0,75.55,2359700.0,50.18,4808400.0,45.6,1163000.0,39.71,3640700.0,0.36,698276000.0,696.22,30900.0,389.523,5699043.0,,0.0,,0.0,22.02,1757200.0,2410.0,752932.0,33.0523,405576.0,182.5,1292288.0,1437.5,1898.0,8.0644,2374200.0,32.6869,1496967.0,47.83,1696600.0,9.29,8075600.0,,0.0,85.48,707484.0,14.41,10690902.0,32.15,33568300.0,4.1407,16105500.0,,0.0,,0.0,987.5,84170.0,100.4336,5732931.0,,0.0,200.7,481198.0,526.0,801315.0,57.7,900606.0,,0.0,,0.0,597.4583,37524.0,,0.0,29.53,1960100.0,30.0133,16547100.0,,0.0,42.5,1571600.0,359.6,218118.0,,0.0,33.29,3964200.0,64.07,12524600.0,,0.0,131.0227,536975.0,18.6243,40813410.0,28.38,1594900.0,63.09,8715200.0,20.23,2742300.0,84.71,2111600.0,165.25,37990.0,,0.0,7.27,5656000.0,426.1131,60813.0,79.5,211932.0,71.2,124000.0,27.54,626600.0,35.82,1853700.0,,0.0,71.92,4713400.0,55.82,4781600.0,330.75,18100.0,1087.4994,817956.0,26.1249,2862305.0,43.73,557200.0,20.35,517600.0,26.98,208100.0,166.625,15847.0,43.295,3417000.0,250.0,1000.0,26.5449,4742860.0,,0.0,570.702,5693587.0,,0.0,122.64,591600.0,,0.0,457.9,926036.0,1154.0,1711544.0,,0.0,21.84,1302400.0,372.5,916784.0,36.675,757038.0,19.53,1027500.0,,0.0,56.54,10082700.0,18.548,3795176.0,,0.0,115.6,646102.0,1153.0,11920.0,36.56,1856000.0,1302.0,112061.0,46.76,547500.0,53.52,832300.0,564.5,3151945.0,6.42,29206400.0,,0.0,70.42,625954.0,204.5,213078.0,4421.0,2775009.0,22.8333,1381800.0,3432.634,1952079.0,137.4,594900.0,31.34,666900.0,234.3,77224.0,120.5,661440.0,36.97,1548469.0,80.66,969300.0,5.9644,741488.0,,0.0,86.2,523400.0,164.0,1751120.0,19.3975,5129600.0,222.8877,9408013.0,239.5,1453221.0,29.81,1712000.0,1886.0,44195.0,93.0,4395583.0,54.2354,7337684.0,25.81,1003800.0,37.7244,1440737.0,28.705,777432.0,123.75,260755.0,240.75,98285.0,7.1466,354511807.0,54.5221,2056234.0,43.49,5030673.0,38.1,1026100.0,312.2,3912738.0,20.09,10752400.0,15.3,8933400.0,,0.0,222.75,47568.0,281.18,2029247.0,,0.0,,0.0,291.4948,1926183.0,41.145,1777777.0,296.9458,1176527.0,191.5,504673.0,155.0,0.0,2298.5,4561673.0,,0.0,26.3133,3639600.0,81.7285,2296228.0,78.86,442300.0,93.93,8456400.0,1175.0,1870482.0,151.5,847460.0,508.5,151859.0,654.5,1652107.0,59.0,328400.0,24.76,635000.0,190.2,695059.0,40.26,3703200.0,158.25,126281.0,,0.0,115.1364,1790730.0,43.96,1552100.0,,0.0,135.0,593911.0,2067.6917,93427.0,25.91,1933200.0,38.5,0.0,446.2087,939813.0,8.975,5652.0,1401.0,2134208.0,,0.0,,0.0,1538.1057,2365144.0,36.26,236100.0,370.6,262559.0,6.8266,767.0,6.8683,14055.0,15.82,4082100.0,5.673,21191276.0,42.42,3263600.0,20.99,1132900.0,52.775,1397276.0,,0.0,355.7,335023.0,1463.0,575424.0,10.65,0.0,67.78,1669300.0,27.0,5279000.0,1663.0,198546.0,19.875,325244.0,,0.0,55.12,1943400.0,,0.0,31.22,2142800.0,22.6133,23598049.0,45.81,487900.0,725.0832,656840.0,,0.0,317.7401,380037.0,91.3,192300.0,50.85,96500.0,,0.0,19.725,472800.0,36.34,2956600.0,130.2,925965.0,660.0,29982.0,21.055,153414.0,14.39,2100100.0,26.32,4303300.0,,0.0,50.61,5895500.0,,0.0,198.25,23631.0,,0.0,14.015,8854400.0,10.1,173300.0,61.55,7049600.0,184.6,186490.0,33.8,1405250.0,909.0283,410801.0,15.13,22200.0,66.03,2648200.0,33.5,169200.0,,0.0,18.795,751000.0,,0.0,60.06,2430100.0,,0.0,56.8,3243300.0,190.0,485112.0,500.7764,7920547.0,1.8667,11409000.0,18.15,2975200.0,24.5379,9646980.0,,0.0,39.06,3769427.0,14.07,780400.0,35.91,11889711.0,31.57,11919400.0,24.69,3658400.0,25.78,54400.0,18.76,6922500.0,,0.0,42.2065,15936542.0,27.03,2064900.0,52.61,1619100.0,,0.0,64.94,449700.0,1991.0,1976651.0,,0.0,51.26,5670100.0,51.86,4932400.0,71.59,12590500.0,25.22,2195500.0,,0.0,,0.0,26.74,12766800.0,212.1,493349.0,599.5,2425910.0,22.3,10704000.0,1522.0,113291.0,,0.0,,0.0,17.3117,915216.0,24.2048,15803158.0,,0.0,35.51,1326000.0,,0.0,171.9825,82222901.0,153.125,477324.0,133.95,143931.0,146.8,973790.0,33.5,469500.0,33.78,1683100.0,49.55,1336400.0,,0.0,320.4953,3749916.0,63.0239,1515399.0,23.55,4787500.0,401.084,110741.0,36.28,11911600.0,33.97,1005600.0,89.25,4536500.0,,0.0,20.3935,4824005.0,,0.0,27.551,6320765.0,31.3,1711300.0,2218.0,690649.0,54.04,1047800.0,28.97,22662900.0,,0.0,287.5,101548.0,35.8,2756100.0,24.9614,6375981.0,17.8633,32794200.0,,0.0,722.5,1927091.0,,0.0,9.6859,6271425.0,19.495,2441000.0,22.49,188600.0,1342.8088,488701.0,106.1722,186976.0,756.5,19013.0,20.64,12420900.0,164.13,862800.0,24.49,2260600.0,84.37,16226700.0,,0.0,,0.0,38.6269,3845976.0,,0.0,59.7864,1807856.0,41.61,222200.0,,0.0,,0.0
2011-07-27,172.548,404245.0,30.372,9148232.0,,0.0,2950.6958,3142244.0,14.0211,659324400.0,,0.0,276.0126,3263922.0,1090.0,1108575.0,40.7,1515815.0,,0.0,24.868,14421426.0,31.53,1262702.0,8.3778,10747538.0,11.39,3552600.0,59.75,5126200.0,10.6287,2834772.0,28.5,6108100.0,34.85,6495400.0,31.01,5474000.0,1522.0,763192.0,45.9877,4268175.0,54.2,972725.0,34.9,3995700.0,,0.0,29.77,1749200.0,12.71,9696300.0,22.075,8760000.0,,0.0,102.3,614440.0,165.0,1596305.0,52.6268,1380080.0,29.1,8427400.0,24.33,1822057.0,34.89,1371900.0,,0.0,28.22,1503000.0,29.48,9353500.0,67.96,1367700.0,,0.0,22.08,631200.0,27.63,5185600.0,,0.0,,0.0,91.72,2107386.0,377.8,775801.0,12.64,21146800.0,,0.0,7.51,23537800.0,29.1133,1223400.0,53.8,6502800.0,51.57,3345100.0,51.22,3003400.0,11.126,259112000.0,,0.0,1410.0,1230100.0,,0.0,49.93,2355900.0,10.46,1340000.0,124.52,2081800.0,,0.0,83.1452,1793055.0,6.1475,14858400.0,16.81,98300.0,,0.0,82.13,461700.0,,0.0,2322.0,66887.0,404.2,631410.0,686.0,68693.0,48.3766,4158000.0,,0.0,33.79,455100.0,35.3,495310.0,,0.0,391.8972,11853358.0,134.36,760900.0,3.363,40519000.0,31.65,2825600.0,28.25,1873100.0,4.11,371300.0,50.48,5804400.0,3010.0,2515602.0,289.15,399300.0,70.63,9806900.0,292.5,11680797.0,598.2348,613823.0,9.68,151491700.0,434.0,77085.0,,0.0,19.64,5540600.0,204.1476,41134724.0,65.86,4357074.0,2871.0,4657643.0,32.1727,6689826.0,56.615,2924492.0,,0.0,,0.0,7.247,45665078.0,28.78,7181200.0,305.4,1309024.0,,0.0,81.4537,1758900.0,45.15,772794.0,42.31,2956500.0,136.1,1161395.0,19.7627,1122000.0,70.99,1248800.0,19.4,0.0,212.0,67734.0,178.0,370950.0,101.81,2525300.0,25.1,9900600.0,1276.8162,295456.0,517.21,670200.0,78.12,4985700.0,2.51,209100.0,176.84,1612500.0,593.0,2818933.0,,0.0,70.7,3332609.0,28.61,12779800.0,109.7617,3790.0,50.67,1549152.0,40.51,733270.0,45.835,6095620.0,25.1167,293550.0,778.5,794017.0,,0.0,359.2,823524.0,460.2,35029392.0,,0.0,23.43,854300.0,1509.0,1832646.0,93.1168,20001.0,204.75,376460.0,74.69,6823500.0,11.07,3444200.0,538.75,28711.0,773.0,549598.0,,0.0,6.71,21303200.0,190.7,21738504.0,99.05,5982013.0,421.0,24266.0,14.3,773968.0,678.5,184663.0,17.0559,3218613.0,106.99,1318700.0,286.9,306342.0,,0.0,38.27,39694100.0,21.335,4712571.0,20.0623,4372598.0,43.69,3556000.0,38.765,1154987.0,,0.0,101.34,10684500.0,68.38,5591900.0,751.0,336093.0,25.59,4772391.0,23.21,333900.0,22.92,5644400.0,611.874,59535.0,,0.0,,0.0,42.0,2252700.0,2227.0,626938.0,326.442,321699.0,9.51,2411500.0,,0.0,31.174,7297000.0,,0.0,3061.5,899.0,20.68,1266800.0,494.0334,368800.0,73.88,3916300.0,,0.0,57.35,375300.0,50.01,3519000.0,27.74,1131500.0,1316.5,1437.0,42.745,5197000.0,1.707,557980.0,73.63,1902200.0,12.33,35563600.0,,0.0,55.702,2167000.0,6.4548,41405000.0,106.49,4748300.0,19.61,3772500.0,320.3,9746010.0,8.8425,3416000.0,20.05,3711900.0,40.5,32500.0,47.61,5000300.0,61.9347,722213.0,19.2125,1901600.0,55.7482,13279654.0,39.01,3377600.0,29.3,72000.0,33.24,1506300.0,643.1106,4124325.0,2.7487,5334400.0,67.35,781500.0,2116.4358,471140.0,19.81,106300.0,39.34,892100.0,36.3475,9347600.0,,0.0,,0.0,13.44,10619516.0,15.69,80752600.0,5.7,2005000.0,8.2267,28670100.0,8.1625,6577200.0,,0.0,17.74,7145600.0,34.94,7058200.0,,0.0,293.0,217583.0,435.0,934736.0,36.06,10394500.0,105.63,7412700.0,648.5,761127.0,,0.0,49.05,3059000.0,7.61,41433000.0,,0.0,,0.0,52.79,456760.0,32.2414,6898058.0,1641.272,71286.0,20.8369,27895737.0,,0.0,79.42,7382200.0,,0.0,15.255,5343600.0,,0.0,,0.0,31.74,1836400.0,40.885,2163697.0,1261.0,3571087.0,54.42,1938400.0,11.6,6584800.0,12.525,3640557.0,33.0884,8552058.0,39.52,10736600.0,1791.0,203451.0,61.3,813800.0,33.455,1802200.0,468.2,894385.0,33.3424,3059797.0,,0.0,159.3,2505930.0,41.3262,4910824.0,,0.0,371.5,350364.0,27.09,1389100.0,45.8213,1882985.0,519.5,701012.0,219.5856,11144.0,6.033,3411710.0,43.1574,882778.0,10.67,10989131.0,,0.0,56.28,2701200.0,41.325,1186000.0,81.61,1950600.0,3.5225,2327200.0,22.97,15212700.0,14.0404,28122336.0,50.15,4783500.0,53.18,1824600.0,20.12,407003.0,462.7,212945.0,,0.0,33.15,1036300.0,81.24,365000.0,38.85,2203100.0,52.325,1991600.0,56.2074,573557.0,159.1448,1097013.0,68.7,9837300.0,228.4,7523566.0,50.66,1305600.0,50.43,14612400.0,26.765,1432514.0,4.052,40529714.0,23.275,2765565.0,15.44,11450507.0,,0.0,119.5,17670.0,17.4373,6671302.0,52.035,4082000.0,269.375,51482.0,,0.0,97.28,1085800.0,62.49,3180200.0,33.3206,4194055.0,6.522,103670.0,73.27,51200.0,34.85,1583600.0,50.703,27856.0,,0.0,139.07,283700.0,49.3,7087300.0,34.07,2308800.0,26.32,657900.0,11.9333,7140600.0,60.0,125480.0,31.8046,12521402.0,47.6,2055100.0,59.52,1812650.0,811.5,2562117.0,21.33,691900.0,405.1634,1010922.0,12.37,113808600.0,,0.0,8.3175,13113600.0,312.7,392629.0,95.55,940802.0,54.45,13723100.0,92.03,294800.0,89.14,4036700.0,45.13,2332100.0,513.5,55716.0,118.6,864570.0,94.9,3304800.0,,0.0,288.2114,2700274.0,338.0,63871.0,15.3625,5593244.0,28.96,209900.0,29.99,1484800.0,12.7,13920800.0,38.885,1621800.0,265.0,46752.0,,0.0,262.2,214360.0,24.9842,1421700.0,1700.0,479764.0,86.42,467300.0,,0.0,,0.0,116.6,979400.0,109.4,380135.0,3.962,14942000.0,,0.0,158.2277,19616.0,462.0,987462.0,450.0,454262.0,103.2854,12537.0,68.63,3072500.0,,0.0,1395.0,0.0,86.791,16305336.0,,0.0,,0.0,,0.0,,0.0,253.5,11111.0,21.485,24871800.0,37.52,5741000.0,26.7933,1569600.0,35.085,5027095.0,477.65,4684175.0,16.04,44281300.0,28.14,14552900.0,61.422,52247.0,999.5,38900.0,15.1238,157965884.0,15.1957,157218624.0,53.33,1183400.0,424.017,1010347.0,23.88,1927200.0,513.5,335178.0,110.1088,247137.0,32.15,1113900.0,,0.0,134.72,5250000.0,59.325,188650.0,1375.5469,9838687.0,148.76,879700.0,55.01,11243000.0,39.89,2718900.0,91.3,2300630.0,6.0,21117900.0,,0.0,27.37,7519300.0,35.63,12291900.0,40.25,944338.0,47.815,545772.0,61.2,354870.0,265.5,34974.0,111.1,96940.0,115.1,775405.0,23.08,5398600.0,34.2,426900.0,719.5,263893.0,374.25,10955.0,406.5,535394.0,,0.0,,0.0,2137.7686,588029.0,36.2,303283.0,28.13,253228.0,399.0958,193855.0,18.75,3946300.0,48.0369,9763537.0,,0.0,16.7121,41713367.0,517.0,53679.0,14.65,1758600.0,601.9,27011160.0,26.4745,1631745.0,318.0,15578.0,16.15,8560200.0,581.8824,252894.0,57.44,1878000.0,779.5,289772.0,,0.0,61.57,219520.0,74.77,3211100.0,787.0037,0.0,116.7,3689536.0,261.2215,25363.0,,0.0,162.5,20205.0,234.5,5865833.0,5.702,25879734.0,173.3748,6073913.0,,0.0,24.616,2637500.0,351.7498,1249889.0,399.75,42570.0,41.285,982400.0,116.2,505154.0,41.73,357600.0,61.17,634700.0,7.199,9831538.0,441.9,2428990.0,1897.3167,505986.0,,0.0,272.8,1993820.0,2133.0,2656905.0,1237.7142,1255006.0,359.7,1405741.0,17.44,2104200.0,377.101,1609563.0,7.558,23867399.0,116.7357,542101.0,22.53,59198500.0,47.25,3612000.0,,0.0,359.2241,2071507.0,27.8954,5378013.0,12.1,13242992.0,49.0,72011.0,,0.0,,0.0,30.9242,3156194.0,1.571,237731933.0,43.7311,3981600.0,36.48,385100.0,,0.0,1908.0,796044.0,68.9,21876811.0,50.72,7590500.0,12.784,4151340.0,22.26,5309500.0,106.3,700784.0,32.9537,1731124.0,172.7,201110.0,45.23,974200.0,18.95,4543700.0,23.2882,10666952.0,9.89,105800.0,434.7,136440.0,182.4,80555.0,45.303,102159.0,182.25,38424.0,169.5,24460.0,412.5,245000.0,29.13,623900.0,2261.75,654110.0,57.6,1164590.0,65.23,12810400.0,40.67,32361100.0,,0.0,238.8,234509.0,,0.0,52.1596,2817032.0,38.63,3144100.0,121.1066,405804.0,8.1,16635900.0,,0.0,258.7,7255623.0,,0.0,895.2953,112710.0,19.25,5642400.0,15.04,1273300.0,41.77,3083000.0,454.7,70521.0,63.4708,2243910.0,28.18,3648100.0,32.68,4205600.0,,0.0,34.345,18677600.0,12.49,13173000.0,,0.0,40.12,1921400.0,927.4666,1989605.0,40.0741,788211.0,16.6197,4802219.0,112.0,17306728.0,77.457,1207650.0,41.28,1369600.0,35.92,1157600.0,12.795,1662800.0,43.235,135284125.0,37.98,7074500.0,125.9,715274.0,77.46,2930800.0,19.905,1315600.0,22.46,13178500.0,26.415,544841.0,4.222,27277000.0,682.0,447595.0,922.9884,634016.0,61.0,2705900.0,9.94,10097100.0,47.39,29592100.0,,0.0,374.0,69878.0,38.0,3987800.0,11.11,891300.0,30.309,10670000.0,70.47,220500.0,250.9484,765404.0,31.4609,7835485.0,9.5958,7759794.0,42.4441,7167019.0,129.8,1388646.0,87.09,6668100.0,250.3,1390428.0,16.77,10940400.0,80.55,3457000.0,35.45,6792900.0,,0.0,34.53,9316000.0,35.88,7137000.0,62.75,136.0,78.43,426300.0,35.2852,9786421.0,335.6,2050305.0,15.43,29718700.0,645.0,4438.0,52.42,1211100.0,24.52,751000.0,331.5231,3546393.0,24.95,163800.0,15.4675,7029324.0,76.92,415000.0,29.56,6414300.0,73.6455,7963446.0,690.2499,978040.0,,0.0,344.1,173211.0,6.2667,20419200.0,26.11,11529300.0,23.38,566100.0,113.9,507512.0,,0.0,70.63,4581000.0,21.03,6998400.0,13.65,398500.0,1046.0,104223.0,400.1,71919.0,33.5782,14979378.0,,0.0,148.3025,2739071.0,15.04,8270000.0,22.54,21904800.0,35.45,523200.0,27.33,71488700.0,44.32,5674500.0,109.0,109319.0,16.313,1220000.0,72.3247,4747385.0,87.14,745200.0,12.0046,19605247.0,152.75,298400.0,123.0312,919985.0,651.0,66668.0,104.85,739708.0,950.5,67893.0,,0.0,1064.0,9323.0,845.0,1602.0,118.3803,1474217.0,,0.0,7.325,288173.0,7.8333,11856600.0,52.6,387900.0,14.1625,9958800.0,57.32,7817900.0,,0.0,3.8489,382291000.0,661.6361,6475304.0,8.0,9612974.0,22.18,12686400.0,62.68,4691700.0,4.046,19758447.0,,0.0,25.12,3584700.0,76.12,5142200.0,47.28,9603600.0,44.86,1837800.0,39.0,6013900.0,0.3465,652212000.0,680.87,33800.0,377.0307,6146547.0,,0.0,,0.0,20.52,3040300.0,2416.0,782303.0,32.1899,705372.0,178.1,484529.0,1437.5,3477.0,7.8444,2338650.0,32.3236,1824779.0,47.01,2613300.0,8.97,7407100.0,,0.0,84.37,743655.0,14.23,9696767.0,30.71,43084500.0,4.0967,26514000.0,,0.0,,0.0,975.25,16040.0,97.1474,7962120.0,,0.0,200.0,368986.0,515.5,919340.0,56.37,805192.0,,0.0,,0.0,587.1666,10128.0,,0.0,28.79,3612700.0,29.2333,9625500.0,,0.0,42.12,2279200.0,355.5,110869.0,,0.0,33.24,3830200.0,63.86,12889200.0,,0.0,124.2751,656164.0,18.3112,42527424.0,27.43,2458700.0,62.2,11165200.0,19.84,4212500.0,79.93,3856600.0,165.125,28109.0,,0.0,7.0,9599300.0,425.3675,45031.0,79.0,202776.0,71.3,14000.0,26.84,1124400.0,34.25,4096800.0,,0.0,71.77,5796400.0,54.5,5413300.0,330.75,56000.0,1087.4994,757031.0,25.4399,1712648.0,43.24,955100.0,19.66,467800.0,26.65,325800.0,168.0,20368.0,42.5,2532600.0,250.0,0.0,26.666,5930964.0,,0.0,558.2774,7892789.0,,0.0,119.19,1120400.0,,0.0,457.2,859122.0,1128.0,2047747.0,,0.0,21.23,2761300.0,366.0,709989.0,36.08,1049438.0,18.91,2019100.0,,0.0,54.59,15638100.0,18.3763,2660809.0,,0.0,114.1,511395.0,1146.0,26367.0,35.76,2701600.0,1286.0,128042.0,45.13,658000.0,52.65,1110800.0,559.5,3412844.0,6.13,22731100.0,,0.0,70.06,577653.0,205.375,72243.0,4396.0,3394656.0,21.58,1063500.0,3392.5605,1666160.0,133.03,692700.0,30.62,702500.0,238.35,101116.0,119.9,1039430.0,35.8,3008162.0,77.07,2269500.0,5.7067,1260900.0,,0.0,83.23,613600.0,161.4,1334160.0,18.835,4992000.0,220.1423,12222114.0,235.3,1425660.0,29.53,2443100.0,1690.0,575476.0,92.35,5059029.0,52.6998,9693218.0,24.91,1166200.0,37.0367,1984258.0,28.04,908167.0,120.75,349844.0,240.0,106018.0,6.9194,109961959.0,53.5077,2788070.0,44.015,8192758.0,37.43,1168100.0,306.5,4409071.0,19.485,14904200.0,14.92,16608400.0,,0.0,223.0,335460.0,277.95,1926523.0,,0.0,,0.0,296.0182,3992159.0,40.49,2152220.0,292.6436,901929.0,189.3,604658.0,155.0,0.0,2265.0,3996662.0,,0.0,25.88,7898100.0,79.6233,4666527.0,78.65,693000.0,91.68,8745000.0,1159.0,1784802.0,148.6,804710.0,506.5,680384.0,655.5,3243704.0,57.39,491400.0,24.09,642700.0,186.0,517509.0,40.2,8200200.0,157.625,64343.0,,0.0,112.1449,2020550.0,43.07,2217500.0,,0.0,126.7,1991165.0,2039.6917,89285.0,25.72,2195000.0,37.625,2536.0,440.54,935418.0,8.975,1784.0,1327.0,3818793.0,,0.0,,0.0,1498.1301,4216223.0,35.02,536800.0,357.1,396108.0,6.8266,0.0,6.5457,6951.0,15.44,3660500.0,5.6,7620990.0,41.61,4719400.0,20.51,2051700.0,51.25,2281740.0,,0.0,353.0,110816.0,1464.0,706734.0,10.65,0.0,65.28,2222100.0,26.1,5912000.0,1626.0,197588.0,19.545,249676.0,,0.0,54.48,2698000.0,,0.0,30.81,2738800.0,22.6284,35769714.0,45.44,793200.0,717.4998,918061.0,,0.0,318.1857,1213344.0,89.89,275600.0,49.32,206400.0,,0.0,19.2725,536800.0,35.4,4105100.0,130.4,2856805.0,681.5,23644.0,20.82,135652.0,13.76,3355000.0,25.67,6105900.0,,0.0,50.35,5372900.0,,0.0,197.875,102663.0,,0.0,13.7125,7398800.0,9.91,203300.0,60.03,5866100.0,181.4,206135.0,32.9,1115700.0,886.3144,953260.0,14.8333,16500.0,64.05,2188000.0,33.55,137500.0,,0.0,18.105,1077400.0,,0.0,55.97,4823300.0,,0.0,56.27,4410400.0,187.3,185854.0,496.0898,9553188.0,1.8427,14377500.0,17.61,5183700.0,23.311,13259049.0,,0.0,38.68,4072977.0,13.66,1496900.0,35.41,12003618.0,30.39,13121000.0,23.49,6574800.0,25.38,197300.0,18.06,10000200.0,,0.0,40.3915,13836191.0,26.27,2396700.0,50.49,1606600.0,,0.0,62.08,691100.0,1965.0,2349308.0,,0.0,49.89,10581400.0,51.1,6804800.0,70.21,7097100.0,23.79,2322400.0,,0.0,,0.0,26.22,13509600.0,209.8,326240.0,601.0,2268596.0,21.9375,24094800.0,1503.0,141427.0,,0.0,,0.0,16.9308,1761701.0,23.2541,12563715.0,,0.0,34.45,1932400.0,,0.0,171.0441,99043547.0,153.25,660644.0,133.85,200302.0,144.05,1464184.0,33.16,1017600.0,32.71,1990500.0,47.92,1454500.0,,0.0,320.9914,3415150.0,62.019,1977681.0,22.9,8129100.0,405.4552,183670.0,36.21,18946800.0,32.83,915800.0,86.65,1909900.0,,0.0,20.3986,5929906.0,,0.0,26.8405,5003321.0,31.27,2406500.0,2165.0,557833.0,52.91,1760000.0,28.58,40987100.0,,0.0,275.0,129154.0,35.51,4781500.0,26.1679,34162537.0,17.75,36600300.0,,0.0,711.5,3176856.0,,0.0,9.4222,4581563.0,18.725,3441600.0,22.14,340400.0,1333.3585,795704.0,107.6821,493845.0,765.0,33160.0,20.1,7263300.0,159.17,1932000.0,24.49,3601600.0,83.31,19820600.0,,0.0,,0.0,37.6707,6430593.0,,0.0,59.068,3101536.0,40.42,159600.0,,0.0,,0.0
2011-07-28,170.7184,463124.0,30.1717,10474515.0,,0.0,2927.2622,2756326.0,13.9936,594034000.0,,0.0,280.6221,3128230.0,1090.0,647492.0,41.12,2003837.0,,0.0,24.7673,10355148.0,31.215,593864.0,8.4991,14544146.0,11.2767,1662900.0,59.69,4901400.0,10.7795,3108922.0,28.02,9289100.0,34.69,4097300.0,30.81,5772000.0,1550.0,549781.0,45.4609,2878936.0,53.42,1296636.0,34.34,3121200.0,,0.0,29.35,1936800.0,12.46,6857000.0,22.99,13057200.0,,0.0,103.0,203095.0,162.6,1526891.0,51.9905,1546185.0,28.94,7369600.0,24.3,1954247.0,35.84,1934300.0,,0.0,28.12,895000.0,23.84,27882400.0,67.42,1079600.0,,0.0,22.1,412800.0,27.69,4038100.0,,0.0,,0.0,92.46,2098263.0,375.8,559602.0,12.48,15867400.0,,0.0,7.42,16730800.0,28.4933,958500.0,53.43,6586100.0,53.78,4178500.0,52.6,3668500.0,11.195,107098000.0,,0.0,1415.0,1610240.0,,0.0,49.39,1781600.0,10.3575,1124800.0,124.63,1764500.0,,0.0,82.3867,1023058.0,6.135,8482400.0,16.87,101000.0,,0.0,82.05,636800.0,,0.0,2280.0,65379.0,405.3,328327.0,694.0,46892.0,46.4026,2386307.0,,0.0,33.58,396500.0,34.75,208800.0,,0.0,398.2213,9702654.0,132.98,866100.0,3.464,47042000.0,31.54,1396600.0,28.27,1063400.0,4.14,367900.0,50.55,4037600.0,3016.5,2751613.0,285.84,255900.0,70.66,5448400.0,306.8,18464304.0,592.9446,1303672.0,9.79,113623300.0,428.3333,23952.0,,0.0,19.29,4802800.0,210.5214,54415241.0,63.09,9132404.0,2857.0,2727502.0,31.8848,7294226.0,55.9458,3942708.0,,0.0,,0.0,7.372,45507623.0,27.94,6635400.0,303.5,1692679.0,,0.0,80.9171,997120.0,45.01,325557.0,43.14,3614700.0,135.5,843996.0,19.72,459000.0,69.44,2226100.0,19.4,0.0,211.75,7741.0,178.0,210130.0,102.15,1335900.0,25.23,6229500.0,1277.8525,284110.0,522.29,953100.0,78.17,5819700.0,2.49,107000.0,175.07,1279500.0,591.0,1851021.0,,0.0,70.25,3278654.0,29.05,15345900.0,109.5194,4746.0,50.29,3330740.0,41.2,787020.0,46.395,6589372.0,23.9933,632436.0,765.0,1006022.0,,0.0,388.0,2210764.0,458.8,21192502.0,,0.0,23.26,518200.0,1504.0,1284033.0,93.1168,4304.0,199.5,26810.0,74.85,4613000.0,10.95,1935000.0,538.0,10480.0,767.0,420669.0,,0.0,7.28,54839600.0,197.9,31417068.0,99.3,3957208.0,420.0,12518.0,14.17,718036.0,672.5,168003.0,16.8008,4092508.0,107.21,1000700.0,287.0,200638.0,,0.0,38.18,23233800.0,21.225,2836844.0,19.9455,3949447.0,43.42,3696600.0,35.205,3971019.0,,0.0,99.64,9438000.0,67.13,2796100.0,757.5,175042.0,25.71,4727227.0,23.07,205800.0,21.05,15520300.0,607.3407,32144.0,,0.0,,0.0,43.91,4072400.0,2161.0,1281173.0,327.9391,195739.0,9.41,1966600.0,,0.0,31.766,6951000.0,,0.0,3049.5,229.0,20.305,1527800.0,494.9094,313974.0,72.71,2292600.0,,0.0,54.74,638200.0,50.21,1768500.0,27.71,1390000.0,1305.0,3215.0,42.44,5712800.0,1.703,220470.0,72.69,823100.0,12.085,42608600.0,,0.0,56.766,2850500.0,6.4832,26275000.0,105.74,4265900.0,19.44,3903700.0,313.0,11615213.0,8.7875,2024800.0,19.79,4255700.0,40.5,5802.0,47.63,3461700.0,60.9868,779606.0,19.12,1480400.0,55.4738,10521876.0,38.72,10974600.0,29.48,66400.0,33.07,915600.0,638.1381,8216452.0,2.7362,3800000.0,67.21,647400.0,2073.5723,540292.0,19.49,68600.0,39.54,810600.0,36.525,8042800.0,,0.0,,0.0,13.455,9307839.0,16.01,79457800.0,5.866,3312000.0,8.2433,21481200.0,8.1575,7764400.0,,0.0,18.9575,13582000.0,34.885,4883000.0,,0.0,294.0,200894.0,411.0,328173.0,36.42,8919400.0,105.03,6655300.0,647.0,113269.0,,0.0,48.99,2609600.0,7.63,16710100.0,,0.0,,0.0,52.6,490746.0,32.6287,8642760.0,1619.733,33509.0,21.0632,21816917.0,,0.0,79.39,6089800.0,,0.0,15.4333,11822400.0,,0.0,,0.0,31.5,1921900.0,40.485,2070218.0,1262.0,3101625.0,54.55,1939900.0,11.9,13017700.0,12.435,4530135.0,32.833,7634810.0,39.4,11028100.0,1799.0,111428.0,61.2,1076100.0,33.255,2536800.0,463.2,43057.0,33.3789,3297623.0,,0.0,164.8,1494498.0,40.495,3322813.0,,0.0,367.5,111377.0,26.54,723100.0,45.276,1649849.0,526.5,743182.0,219.4947,113930.0,6.167,4301860.0,43.3021,1322228.0,10.73,12251143.0,,0.0,55.86,7667067.0,41.53,1967600.0,79.97,5124200.0,3.5425,1539200.0,22.56,4959400.0,14.0362,17935474.0,50.07,3224800.0,52.97,1393200.0,19.99,390447.0,463.3,113139.0,,0.0,34.65,1599500.0,83.32,589600.0,38.6,2085100.0,52.715,1824400.0,55.4833,549473.0,151.2745,4014552.0,68.39,5837900.0,226.9,8002088.0,50.08,2652400.0,49.62,12235400.0,26.445,1649843.0,4.052,37723926.0,23.19,3117992.0,15.38,15631456.0,,0.0,118.5,3526.0,17.5914,9395406.0,51.715,4736800.0,268.25,81905.0,,0.0,105.87,2470200.0,61.72,3320400.0,34.7959,6785143.0,6.31,142170.0,73.48,36200.0,34.51,992100.0,50.422,575072.0,,0.0,138.36,213900.0,48.02,4110000.0,33.635,7165200.0,26.02,627400.0,12.0767,10422000.0,60.2,64865.0,31.826,7201934.0,48.02,1515800.0,57.98,3341050.0,806.0,1912428.0,21.29,418000.0,400.7998,1128039.0,12.32,69884600.0,,0.0,8.465,11910400.0,314.6,470846.0,95.8,265849.0,54.04,11699500.0,92.79,500300.0,87.86,3454700.0,44.9,8322200.0,511.0,38462.0,119.5,586470.0,94.27,2118200.0,,0.0,293.4294,2632601.0,335.5,57482.0,15.35,3643972.0,29.36,238200.0,30.65,2055700.0,12.67,8998200.0,38.82,143200.0,274.0,4976.0,,0.0,258.0,227817.0,25.1605,1594835.0,1722.0,521076.0,86.61,573700.0,,0.0,,0.0,117.65,1054100.0,109.6,56900.0,3.96,15010500.0,,0.0,156.9516,1880.0,460.6,815589.0,450.0,2906.0,103.2854,24398.0,67.75,2606400.0,,0.0,1397.5,90.0,86.791,10157671.0,,0.0,,0.0,,0.0,,0.0,250.6,43486.0,21.585,14195800.0,37.29,2951900.0,27.2733,2316300.0,35.605,4434009.0,476.45,5108763.0,16.0,17140800.0,28.1,11029000.0,60.8684,83015.0,997.0,13486.0,15.2165,124802042.0,15.2888,124211664.0,53.31,1439100.0,424.8281,655147.0,23.9,1263800.0,512.0,330266.0,109.2938,94771.0,32.1,641900.0,,0.0,135.84,4429700.0,58.5,250940.0,1395.1904,8658601.0,148.84,728900.0,54.87,11371300.0,39.7,1828000.0,91.0,3295313.0,6.03,18768200.0,,0.0,27.22,3745300.0,35.15,13821200.0,38.83,1896960.0,47.58,769630.0,61.2,403640.0,266.0,5184.0,111.3,94450.0,115.4,612310.0,23.38,6100800.0,34.0,314400.0,715.0,241162.0,375.75,117978.0,400.0,649131.0,,0.0,,0.0,2134.5723,323968.0,36.28,316326.0,29.885,882605.0,387.817,335001.0,18.48,2095200.0,47.6235,9010775.0,,0.0,16.4532,32379529.0,515.0,58285.0,14.605,1018400.0,606.8,13915503.0,26.3765,1442535.0,316.0,45487.0,16.15,7540000.0,583.0301,128497.0,56.85,2150200.0,782.5,115154.0,,0.0,60.41,238634.0,75.0,2756300.0,787.0037,0.0,115.7,1663461.0,261.2215,27366.0,,0.0,162.25,44799.0,232.6,10825509.0,5.677,22120896.0,173.805,4684825.0,,0.0,24.72,1844500.0,352.6686,1221486.0,395.0,3649.0,41.585,958000.0,117.3,61982.0,41.57,443400.0,61.37,869400.0,6.951,26942220.0,444.4,1424791.0,1880.472,1079129.0,,0.0,271.4,1402450.0,2151.0,1722267.0,1227.4285,1000126.0,390.0,4161899.0,17.42,2009100.0,375.0756,1502644.0,7.703,23369152.0,116.4359,650767.0,22.55,36736700.0,47.16,2439900.0,,0.0,355.7974,2956352.0,28.5118,9119546.0,10.13,41801642.0,46.25,131286.0,,0.0,,0.0,29.2884,6909436.0,1.621,308629082.0,43.3178,4203900.0,37.22,712900.0,,0.0,1912.0,377034.0,71.05,21923992.0,49.79,7165100.0,12.67,3952985.0,22.37,3834500.0,108.4,577352.0,32.3912,1654717.0,173.8,61245.0,45.16,618600.0,18.56,3458600.0,23.3038,12556972.0,9.725,423700.0,437.7,80627.0,180.2,117530.0,44.312,148379.0,182.0,63543.0,166.8,12215.0,412.9,174583.0,29.1,321800.0,2245.1113,587534.0,57.65,483470.0,65.08,9920400.0,40.68,23370200.0,,0.0,235.0,226202.0,,0.0,52.4131,4212288.0,38.25,2191200.0,120.6883,448278.0,8.07,14207700.0,,0.0,254.7,10118809.0,,0.0,895.2953,70603.0,19.09,4524700.0,14.84,1930600.0,41.71,3418300.0,448.0,79365.0,63.0872,1785512.0,28.16,985200.0,32.28,2077800.0,,0.0,34.405,15270200.0,12.42,9788200.0,,0.0,40.03,1337000.0,920.0,1628552.0,39.8519,644922.0,16.791,4817663.0,113.5,14073959.0,77.6289,1246993.0,40.42,1613000.0,35.7,1460800.0,12.41,1780000.0,45.0,115840496.0,38.0,20393200.0,127.6,644125.0,75.29,4943700.0,19.82,1065600.0,21.79,18249600.0,27.185,1088915.0,4.263,44363000.0,700.0,388650.0,921.1462,935618.0,61.68,2380300.0,9.79,9009100.0,47.14,15054600.0,,0.0,374.5,29832.0,37.55,3514800.0,11.03,1172500.0,30.69,11385000.0,70.33,233500.0,249.9562,483416.0,30.8388,6001547.0,9.3058,8375225.0,42.4773,5084506.0,128.8,965957.0,86.78,4864300.0,261.3,1809339.0,16.93,7490600.0,79.6,3564700.0,35.24,3393900.0,,0.0,34.59,6965000.0,35.98,6112000.0,60.0,43649.0,79.46,319000.0,35.4813,10831227.0,335.0,1053388.0,15.3,20420100.0,666.0,20016.0,51.41,870200.0,24.545,762800.0,330.8586,5974321.0,25.77,141100.0,15.305,7102848.0,75.81,388100.0,29.3,3079600.0,73.2191,5125936.0,666.5999,1428256.0,,0.0,345.1,114568.0,6.4417,14964000.0,26.23,9640900.0,23.4,347700.0,114.5,752268.0,,0.0,70.55,5020700.0,21.39,6654600.0,13.65,295600.0,1052.0,74262.0,398.0,129193.0,33.3302,14503796.0,,0.0,145.1825,2139609.0,14.98,8530700.0,22.36,17508500.0,35.9,956300.0,27.72,83761400.0,46.37,6683200.0,109.0,99096.0,15.949,1383000.0,71.25,3162314.0,86.32,489300.0,12.0788,7035518.0,154.42,308000.0,123.2889,1498959.0,647.5,33093.0,104.5,857808.0,948.0,41710.0,,0.0,1072.5,5719.0,845.0,0.0,118.0477,45283.0,,0.0,7.375,466188.0,8.0,7653600.0,51.28,557600.0,14.06,7344000.0,57.73,6053900.0,,0.0,3.8089,283192000.0,658.9088,3150808.0,7.9607,4761950.0,22.62,14810400.0,60.71,4332400.0,4.052,20717189.0,,0.0,24.85,1876200.0,76.51,2850300.0,47.91,9169000.0,44.64,1335300.0,38.92,2861500.0,0.3458,648176000.0,679.0,49700.0,390.7076,9128709.0,,0.0,,0.0,20.54,2055000.0,2408.0,1030862.0,31.657,746136.0,174.7,386241.0,1425.0,1700.0,8.1289,4365450.0,31.9427,3032313.0,47.5,3564300.0,8.84,6218000.0,,0.0,84.3,534332.0,14.34,9201670.0,30.67,29323100.0,3.9693,68685000.0,,0.0,,0.0,968.5,670643.0,95.5666,5844719.0,,0.0,198.7,565769.0,505.5,1608325.0,53.98,1789881.0,,0.0,,0.0,617.4999,4036.0,,0.0,28.33,3348200.0,28.7867,5958300.0,,0.0,42.04,1174300.0,355.0,45979.0,,0.0,33.09,2074000.0,63.89,6831700.0,,0.0,125.4543,885755.0,18.3681,62017992.0,27.57,1870900.0,61.92,7535600.0,19.67,3496600.0,78.56,2107600.0,166.0,131566.0,,0.0,6.8,16024400.0,428.7227,59013.0,78.875,93948.0,70.8,82180.0,26.62,791500.0,35.29,3958200.0,,0.0,72.35,6880200.0,54.59,3659700.0,328.1,108400.0,1081.4994,653487.0,24.9966,1517589.0,42.52,836400.0,19.75,555300.0,26.45,190400.0,165.75,5249.0,42.275,2436000.0,250.0,0.0,26.4983,3731802.0,,0.0,567.3888,8370761.0,,0.0,119.36,602400.0,,0.0,460.1,752898.0,1139.0,2311323.0,,0.0,21.1,1325600.0,373.0,712042.0,35.65,983561.0,18.58,1772700.0,,0.0,54.99,11737400.0,18.2369,2163585.0,,0.0,114.4,237201.0,1148.0,19720.0,31.26,11239600.0,1292.0,71526.0,45.0,541000.0,52.63,1147500.0,554.0,4560529.0,6.17,10539900.0,,0.0,70.34,550604.0,205.375,11336.0,4353.5,3675238.0,21.38,1102650.0,3452.1819,1288964.0,135.58,988100.0,30.46,905700.0,238.1,60719.0,122.0,714510.0,37.415,3316832.0,73.48,2893900.0,5.6296,866700.0,,0.0,82.32,777000.0,158.5,964920.0,19.035,4110000.0,221.3434,18748928.0,230.7,3537507.0,28.75,5280300.0,1614.0,353987.0,90.3,5615073.0,52.1838,7410302.0,24.46,1294500.0,36.9868,2382773.0,30.0,3434767.0,121.75,289666.0,239.5,30515.0,6.9458,134885241.0,54.4028,2640281.0,43.95,3092285.0,38.08,2511500.0,307.0,2996252.0,19.99,29309800.0,14.91,10033600.0,,0.0,223.0,57254.0,279.31,1999594.0,,0.0,,0.0,292.3364,2052784.0,39.55,2914081.0,290.9227,685023.0,190.4,690240.0,155.0,0.0,2266.5,5235814.0,,0.0,25.7367,3648300.0,78.7323,5432923.0,78.51,454900.0,91.4,6977200.0,1140.0,956382.0,148.5,1590895.0,509.5,696163.0,649.5,2179507.0,57.07,444300.0,23.93,466300.0,186.4,289627.0,39.76,5039800.0,157.0,115077.0,,0.0,113.4901,1600028.0,42.65,2140100.0,,0.0,128.5,761334.0,2023.5377,50613.0,25.52,2472400.0,38.25,200586.0,436.8958,4359456.0,9.05,6836.0,1327.0,2694003.0,,0.0,,0.0,1520.9733,2960641.0,34.57,415100.0,356.0,604512.0,6.8266,0.0,6.5362,600.0,15.49,3293700.0,5.563,6292259.0,41.76,2845500.0,20.47,1616400.0,51.35,2216416.0,,0.0,350.0,108582.0,1451.0,529079.0,10.65,0.0,64.85,1657500.0,25.55,5150000.0,1565.0,288699.0,19.295,544649.0,,0.0,54.05,2401300.0,,0.0,30.87,2199000.0,22.0997,65698998.0,45.26,1005800.0,716.9165,1688791.0,,0.0,318.5422,517610.0,90.01,148200.0,52.37,298900.0,,0.0,19.0375,804400.0,34.64,2887200.0,130.8,1026830.0,684.0,21289.0,20.855,179590.0,13.61,6706900.0,25.77,2979800.0,,0.0,50.43,4263900.0,,0.0,197.75,24234.0,,0.0,13.8025,6991600.0,9.9,182100.0,60.29,3221100.0,180.7,97985.0,32.58,2600650.0,877.7967,927635.0,14.6933,29100.0,64.4,1896900.0,34.36,124400.0,,0.0,18.0,1283200.0,,0.0,56.41,2641000.0,,0.0,55.5,3110600.0,190.1,450515.0,490.8331,9621756.0,1.878,14080500.0,17.51,2934900.0,23.1623,11211263.0,,0.0,38.365,4690515.0,13.51,1080000.0,35.61,8207935.0,30.12,9898800.0,23.01,4361300.0,25.46,181000.0,17.16,16539800.0,,0.0,41.5465,15944200.0,26.13,2054500.0,49.95,2329200.0,,0.0,62.78,974700.0,1978.0,2374155.0,,0.0,49.92,7703600.0,51.585,5392400.0,69.14,7355600.0,23.27,2169500.0,,0.0,,0.0,26.1,11893500.0,214.0,607332.0,594.5,2243109.0,21.73,19224800.0,1467.0,68979.0,,0.0,,0.0,16.8393,1723218.0,22.7057,10342785.0,,0.0,33.83,1525100.0,,0.0,172.4517,58531984.0,153.25,448289.0,129.4,520010.0,138.05,3940360.0,33.23,469800.0,32.03,3675800.0,47.98,1983700.0,,0.0,316.7744,2207475.0,61.6421,1627576.0,23.2,6877800.0,404.581,102598.0,35.66,16348600.0,32.495,890200.0,87.47,1610800.0,,0.0,20.5723,3902649.0,,0.0,26.712,3243467.0,30.97,1851400.0,2124.0,980109.0,52.58,1573500.0,28.3,26866800.0,,0.0,277.5,223337.0,32.68,13315100.0,25.9152,9292689.0,17.6633,26725800.0,,0.0,704.5,4475805.0,,0.0,9.2326,5147550.0,18.51,3113600.0,21.79,581400.0,1337.6541,714959.0,107.1258,218082.0,764.5,13016.0,20.05,5435700.0,155.43,2421600.0,24.25,2084100.0,81.46,24556600.0,,0.0,,0.0,37.872,7682354.0,,0.0,58.4854,2656267.0,40.21,238300.0,,0.0,,0.0
2011-07-29,170.0147,825895.0,30.1574,5363986.0,,0.0,2831.5745,4479222.0,13.9457,632584400.0,,0.0,276.711,4096848.0,1071.0,998031.0,40.2,2414902.0,,0.0,24.6233,16997499.0,30.77,606878.0,8.2988,14955529.0,11.2667,1948200.0,59.14,7036800.0,10.6909,2672044.0,27.71,8024200.0,34.4,3756700.0,30.38,6963900.0,1549.0,757517.0,45.2063,3313921.0,51.79,1845913.0,34.4,2910500.0,,0.0,28.82,2034800.0,12.31,5647500.0,23.03,9706400.0,,0.0,102.0,592500.0,160.4,852501.0,52.6323,2008199.0,28.7,6366700.0,24.2,2336289.0,35.62,1616400.0,,0.0,28.12,972100.0,24.22,8557100.0,66.58,758600.0,,0.0,21.99,952900.0,27.72,5981300.0,,0.0,,0.0,91.06,2450548.0,370.8,414512.0,12.32,20689500.0,,0.0,7.34,20881800.0,28.3333,1058550.0,54.7,10640200.0,54.1,3419900.0,52.53,2711500.0,11.126,103354000.0,,0.0,1410.0,1695641.0,,0.0,48.12,3778600.0,10.3675,1232400.0,123.72,2353900.0,,0.0,82.0814,1896290.0,6.1112,9924800.0,17.31,153600.0,,0.0,82.0,461400.0,,0.0,2270.0,198903.0,403.3,731523.0,693.0,35580.0,46.2987,1840762.0,,0.0,33.43,348100.0,34.738,42000.0,,0.0,394.0711,9296000.0,134.19,1132000.0,3.363,38414000.0,31.55,1774300.0,28.0,1024600.0,4.11,454700.0,50.04,6893900.0,2973.0,3892236.0,285.45,287500.0,70.47,5962000.0,304.0,11136142.0,594.708,1539177.0,9.71,187926700.0,424.6666,85305.0,,0.0,19.4,4292800.0,205.9951,39793413.0,63.22,4776285.0,2820.5,3223473.0,31.597,9300364.0,55.0404,3124133.0,,0.0,,0.0,7.349,46182268.0,27.6,7637200.0,303.6,1558499.0,,0.0,81.5707,1717900.0,44.905,336939.0,42.32,4052100.0,129.4,2108398.0,19.616,868875.0,68.81,852200.0,19.4,0.0,209.625,38732.0,177.1,1063130.0,101.87,1745300.0,25.11,9061000.0,1277.8525,141847.0,537.65,1358900.0,77.38,5697600.0,2.3,99100.0,178.46,1276300.0,585.0,2578681.0,,0.0,69.82,2231679.0,28.66,11105600.0,111.4578,68709.0,49.8,1808885.0,40.6,470090.0,45.465,6754512.0,23.71,621297.0,771.5,1071658.0,,0.0,385.4,515063.0,461.0,48577677.0,,0.0,23.06,606700.0,1494.0,1553271.0,94.9916,0.0,196.25,31536.0,74.17,6691800.0,10.905,2275400.0,535.25,22976.0,760.0,645794.0,,0.0,7.16,17219500.0,201.0,26828887.0,98.5,5796207.0,414.75,24954.0,14.225,384564.0,660.0,130284.0,16.3003,5778036.0,107.36,1091500.0,286.9,236955.0,,0.0,38.34,27141900.0,20.6,6416517.0,19.93,5758856.0,43.76,4294700.0,34.375,2217366.0,,0.0,98.79,12283000.0,66.98,2522500.0,744.0,130285.0,26.58,4625023.0,23.04,253600.0,21.8,8164200.0,617.0369,42949.0,,0.0,,0.0,43.4,3210700.0,2116.0,663909.0,327.4712,339823.0,10.33,10218900.0,,0.0,31.064,9502500.0,,0.0,3049.5,550.0,20.17,1228800.0,481.3322,809494.0,72.31,1239600.0,,0.0,54.0,460800.0,49.77,3400100.0,27.33,1472600.0,1315.0,1097.0,42.19,4304800.0,1.679,218530.0,71.59,1485800.0,12.01,35776400.0,,0.0,57.838,4215500.0,6.4916,39215000.0,104.88,3723000.0,19.14,5711600.0,306.6,14662663.0,8.2025,8560400.0,19.58,4648800.0,40.0,16274.0,47.8,5414200.0,62.2387,1031739.0,19.1225,1462800.0,54.8792,13237545.0,38.31,6162200.0,29.64,56200.0,33.05,1784800.0,634.8231,4654830.0,2.7156,5768000.0,67.07,592400.0,2094.4734,404827.0,19.83,76200.0,39.55,714100.0,36.1775,7013600.0,,0.0,,0.0,13.11,16862859.0,15.97,66844900.0,5.876,1716000.0,8.19,24989400.0,8.1375,6771200.0,,0.0,18.52,9058000.0,34.935,5853600.0,,0.0,293.0,158265.0,412.75,344608.0,36.35,8812700.0,104.02,9697600.0,644.0,36230.0,,0.0,48.45,2956900.0,7.89,13439200.0,,0.0,,0.0,51.64,492337.0,32.7905,7438763.0,1625.333,28089.0,20.7654,20233401.0,,0.0,78.51,5197900.0,,0.0,16.5417,17598600.0,,0.0,,0.0,31.46,3847700.0,40.52,1730478.0,1245.0,3666942.0,54.01,1695200.0,11.88,7094100.0,12.32,4856691.0,33.0078,8580178.0,38.62,16049700.0,1796.0,122917.0,61.21,634800.0,33.115,2454400.0,470.0,75512.0,33.4517,2203466.0,,0.0,167.3333,1031058.0,40.5352,3884024.0,,0.0,364.25,95293.0,26.87,984000.0,45.4101,1482940.0,535.0,1038078.0,219.5856,586.0,6.153,3003390.0,42.417,1382153.0,10.84,13226738.0,,0.0,55.8,8998500.0,41.77,2736600.0,78.7,4464700.0,3.545,1643200.0,22.25,5121100.0,13.7837,25270423.0,50.0,3705900.0,52.6,1686600.0,20.06,406992.0,461.1,261760.0,,0.0,34.36,1210900.0,82.12,386800.0,38.07,2121000.0,52.455,1921400.0,54.7102,507920.0,148.9866,1557560.0,67.55,4887400.0,222.8,10919290.0,48.295,4030800.0,49.09,9949800.0,26.39,1929553.0,4.02,50022161.0,22.83,4263511.0,15.18,20047181.0,,0.0,117.5,20625.0,17.4192,8147707.0,51.0,6388800.0,266.875,106575.0,,0.0,104.47,1015500.0,61.82,2611000.0,34.5563,4191483.0,6.293,105380.0,73.7,34500.0,34.0,1752400.0,50.0,486176.0,,0.0,140.36,280900.0,47.95,4524900.0,33.4,8686000.0,25.81,959800.0,11.8917,7933200.0,59.2,59145.0,31.4337,7242592.0,47.72,1319800.0,63.38,7709300.0,802.5,2434257.0,21.26,782200.0,400.3634,1329609.0,12.21,68621600.0,,0.0,8.4125,7479200.0,310.6,358002.0,95.0,432707.0,52.96,15667400.0,92.09,457500.0,86.88,3024200.0,44.65,8518400.0,504.5,62818.0,117.3,512790.0,93.48,2569900.0,,0.0,297.1798,3641597.0,333.875,16154.0,15.09,4808072.0,29.75,322600.0,30.02,1504900.0,12.65,9180500.0,38.47,225400.0,275.0,3926.0,,0.0,265.9,164310.0,24.8045,1949466.0,1760.0,1089334.0,87.34,565700.0,,0.0,,0.0,118.23,941100.0,108.2,182085.0,4.064,18631000.0,,0.0,164.2888,0.0,462.5,1018176.0,450.0,700.0,103.2854,39446.0,68.14,2525200.0,,0.0,1385.0,0.0,85.8326,14638981.0,,0.0,,0.0,,0.0,,0.0,245.9,89639.0,21.18,19094000.0,37.35,4416800.0,26.9267,1740750.0,34.735,6824649.0,475.7,5347773.0,15.91,15349000.0,27.68,12182900.0,61.3894,48976.0,973.5,26166.0,15.0359,166116320.0,15.1074,165330504.0,53.16,1010400.0,421.9892,472599.0,23.705,1010400.0,510.0,121118.0,106.4868,160640.0,32.63,1258900.0,,0.0,134.97,5340300.0,57.625,253460.0,1374.0359,11810813.0,148.37,615000.0,54.73,9048000.0,39.56,1975900.0,89.85,3000702.0,6.05,24825200.0,,0.0,26.68,4122700.0,34.93,12097800.0,38.45,1572188.0,47.02,605645.0,60.5,164160.0,266.0,538.0,109.0,75710.0,115.0,573321.0,23.42,5588200.0,33.48,341700.0,683.0,469144.0,369.25,124401.0,405.0,2557293.0,,0.0,,0.0,2126.8103,673524.0,36.235,419071.0,29.805,588715.0,378.3523,262393.0,18.57,3159900.0,47.7134,6888485.0,,0.0,15.9718,45043451.0,510.0,35861.0,14.485,1953200.0,594.5,23512486.0,26.0627,2931225.0,316.75,26506.0,15.85,9190500.0,584.6082,210705.0,56.44,1782100.0,781.0,137672.0,,0.0,59.47,264698.0,74.58,3522100.0,787.0037,0.0,114.3,1628297.0,259.6478,90725.0,,0.0,160.5,115544.0,237.3,11741344.0,5.669,38517179.0,173.8528,6972218.0,,0.0,24.66,2368000.0,349.033,1347043.0,392.0,20011.0,41.47,587000.0,115.7,71557.0,41.48,348800.0,61.17,920300.0,7.007,13511103.0,442.6,1513419.0,1849.8455,862583.0,,0.0,268.3,2693630.0,2117.0,2709483.0,1200.0,1440756.0,389.4,3015136.0,17.44,1503300.0,371.9453,1270190.0,7.52,23851989.0,116.7357,329470.0,22.33,51897500.0,46.7,4077900.0,,0.0,350.475,1718659.0,27.7367,10691029.0,9.81,20802792.0,46.0,1822794.0,,0.0,,0.0,29.2329,2486436.0,1.616,217009905.0,44.5056,6032700.0,36.91,607100.0,,0.0,1915.0,754114.0,69.95,21891988.0,49.8,7215800.0,12.628,8190525.0,22.18,4673900.0,105.9,480215.0,32.3747,1716012.0,169.6,79160.0,45.24,815400.0,18.31,4353500.0,23.054,8681067.0,9.59,445200.0,432.8,57800.0,179.2,112985.0,43.817,149203.0,181.0,44855.0,165.0,22285.0,410.6,297166.0,28.95,416600.0,2262.8591,518874.0,57.0,401940.0,64.79,16829000.0,40.45,37793400.0,,0.0,233.5,209482.0,,0.0,52.3756,2388795.0,37.76,1969200.0,119.8983,539161.0,8.04,15966900.0,,0.0,252.7,8466311.0,,0.0,892.6087,64756.0,19.03,5393700.0,14.65,2677800.0,39.82,4533100.0,449.6,67206.0,62.6654,2326933.0,28.23,999300.0,31.97,1750100.0,,0.0,34.005,20545600.0,12.435,12093200.0,,0.0,39.87,1652800.0,912.0,2352241.0,39.5802,1151091.0,16.8386,3586195.0,112.2,13968571.0,77.9725,1131874.0,39.87,1484500.0,36.98,1673200.0,12.285,1376800.0,43.35,150388304.0,38.3,26942600.0,126.8,424737.0,75.73,3452100.0,19.705,1191200.0,21.58,20663400.0,27.115,648074.0,4.088,45305000.0,699.0,274420.0,918.3827,571760.0,60.54,2234000.0,9.96,9186100.0,47.18,13710900.0,,0.0,371.5,35828.0,39.46,8271700.0,11.1,1056700.0,30.325,8973000.0,70.79,244700.0,247.6109,1293332.0,30.6315,8687999.0,9.2706,13748064.0,42.1363,5397668.0,127.95,1071046.0,86.48,5707000.0,262.4,1708339.0,16.875,8762800.0,81.12,4762500.0,35.61,2308900.0,,0.0,34.38,8084600.0,36.05,7163800.0,63.0,14491.0,79.42,380100.0,36.7291,19155906.0,329.0,606478.0,15.11,16086500.0,660.0,27529.0,52.03,971000.0,24.325,1055600.0,328.675,4499318.0,26.13,301100.0,14.665,13322852.0,75.62,485600.0,29.49,3738100.0,72.8595,5841025.0,658.8999,1262828.0,,0.0,340.5,188515.0,6.385,10088400.0,26.3,14122300.0,22.65,917100.0,114.2,58880.0,,0.0,70.72,4437800.0,21.895,10709600.0,13.49,514600.0,1042.0,60571.0,398.0,63316.0,32.5668,20214348.0,,0.0,144.7368,1948204.0,14.82,8538300.0,22.25,20361100.0,35.49,1026300.0,27.4,104394800.0,44.89,4976600.0,109.0,146279.0,15.937,1223000.0,71.2271,1756987.0,86.24,738100.0,11.819,4880037.0,154.81,391600.0,123.5467,1307776.0,648.0,22368.0,103.05,1568488.0,940.0,40059.0,,0.0,1059.5,4436.0,845.0,6366.0,117.0501,944717.0,,0.0,7.4,367539.0,8.0233,5538300.0,51.03,477600.0,13.8125,9977200.0,55.61,10222000.0,,0.0,3.7999,233520000.0,651.2724,6455393.0,7.9096,8191846.0,22.5375,9905200.0,60.51,3941500.0,4.056,25293799.0,,0.0,24.52,1942300.0,75.7,2852000.0,47.52,5545600.0,44.9,1911400.0,38.89,2853400.0,0.3458,677656000.0,680.09,55100.0,384.3538,6309416.0,,0.0,,0.0,19.78,12657200.0,2375.0,971785.0,31.4535,672761.0,170.3,1292640.0,1425.0,2308.0,8.2333,2172150.0,31.8639,2611298.0,46.92,3820400.0,8.69,7031700.0,,0.0,84.01,733871.0,14.44,11725070.0,30.58,38200600.0,3.9667,30697500.0,,0.0,,0.0,985.5,28810.0,94.0625,7304125.0,,0.0,193.3,262498.0,501.5,2793305.0,53.68,1207974.0,,0.0,,0.0,590.9583,18611.0,,0.0,28.23,3841400.0,28.54,5368800.0,,0.0,41.43,1974200.0,348.8,177331.0,,0.0,32.75,3232700.0,64.04,8711600.0,,0.0,118.9686,596760.0,18.2638,73232131.0,27.63,2773400.0,61.49,10380300.0,19.68,4818200.0,79.02,2527000.0,165.0,56629.0,,0.0,6.87,9659500.0,423.5035,51073.0,79.0,183400.0,70.65,16350.0,26.67,842100.0,35.63,5242900.0,,0.0,71.17,9143900.0,54.29,3704100.0,327.5,148200.0,1086.7494,562690.0,24.7213,877319.0,42.35,1149600.0,19.66,409900.0,26.75,197400.0,164.875,39565.0,42.1,2502400.0,250.0,0.0,25.9861,4554971.0,,0.0,571.5303,11751083.0,,0.0,119.63,736000.0,,0.0,461.8,1302996.0,1174.0,7820266.0,,0.0,20.79,1053300.0,375.0,806993.0,35.495,1178835.0,18.52,2309600.0,,0.0,54.78,15256200.0,18.1725,3134728.0,,0.0,113.0,445114.0,1148.0,214788.0,30.62,4337400.0,1280.0,98043.0,44.92,516200.0,53.06,937400.0,554.0,3560357.0,6.09,13362100.0,,0.0,69.12,612304.0,205.0,38817.0,4300.0,4085403.0,21.1733,976650.0,3378.877,1872471.0,135.07,851800.0,30.29,1044700.0,240.8,62219.0,122.2,1125780.0,37.265,1933686.0,71.76,2340400.0,5.6563,1163363.0,,0.0,81.63,571900.0,158.6,939790.0,18.9425,5384800.0,223.9172,18737371.0,232.4,2749692.0,29.03,4148300.0,1683.0,170879.0,91.8,14851219.0,52.1334,7736682.0,24.46,1124800.0,36.4237,3048242.0,29.03,2667351.0,121.0,261520.0,237.25,43368.0,6.9044,99539210.0,53.995,2878005.0,43.645,4945022.0,38.17,1183600.0,304.1,8223702.0,20.045,31177400.0,14.93,12645800.0,,0.0,220.75,174978.0,276.76,2136788.0,,0.0,,0.0,288.6546,4139600.0,40.4,3601571.0,288.7238,1458470.0,187.9,622177.0,155.0,0.0,2234.5,3527294.0,,0.0,25.7233,4699800.0,78.0771,4822578.0,77.92,580300.0,90.37,9173600.0,1135.0,735093.0,146.2,706985.0,507.5,214922.0,641.0,2156295.0,56.86,413300.0,23.97,676400.0,186.2,303217.0,39.54,5372100.0,156.875,125405.0,,0.0,113.3678,2224540.0,41.6,2477900.0,,0.0,130.4,698278.0,2021.3839,99511.0,25.345,2484400.0,37.25,26598.0,437.3007,1999170.0,9.25,9848.0,1307.0,2362920.0,,0.0,,0.0,1482.9014,5150966.0,34.99,408000.0,370.0,497041.0,6.8266,0.0,6.5362,5314.0,15.62,2958900.0,5.506,5970510.0,41.47,3398800.0,20.39,1608800.0,50.575,4636694.0,,0.0,338.4,172683.0,1431.0,994831.0,10.65,0.0,65.77,3446200.0,25.31,4308200.0,1570.0,330604.0,19.045,416172.0,,0.0,54.34,2801500.0,,0.0,30.59,3498200.0,22.0997,36404439.0,45.05,942900.0,711.0832,994257.0,,0.0,315.6902,717434.0,90.07,224500.0,54.23,349800.0,,0.0,18.9475,549200.0,34.43,3971900.0,130.2,776450.0,690.0,46541.0,17.985,1339944.0,13.49,4110800.0,25.68,3851100.0,,0.0,51.49,9507500.0,,0.0,198.625,24689.0,,0.0,13.825,10014400.0,10.07,201300.0,60.09,2606600.0,179.4,141575.0,32.56,1594050.0,836.1546,1908613.0,14.9733,26100.0,64.56,2270900.0,33.76,102300.0,,0.0,17.79,825400.0,,0.0,56.8,2590700.0,,0.0,55.13,4674700.0,189.7,144846.0,485.7031,13888835.0,1.878,14223000.0,17.56,4442800.0,23.1871,11612299.0,,0.0,37.78,5948486.0,13.49,1109300.0,35.34,8238018.0,29.75,13036900.0,23.13,5392800.0,25.49,218300.0,18.12,19078900.0,,0.0,41.2495,12224165.0,26.31,3829300.0,49.64,1781300.0,,0.0,63.03,669100.0,1948.0,1965768.0,,0.0,49.63,10759500.0,51.24,6020600.0,69.22,6237100.0,23.01,2941200.0,,0.0,,0.0,26.06,15285200.0,211.5,168637.0,588.5,2051336.0,21.385,16708400.0,1459.0,98935.0,,0.0,,0.0,15.2387,9933065.0,22.9616,15104092.0,,0.0,34.29,2365600.0,,0.0,179.3331,245278755.0,153.125,600218.0,127.7,288247.0,139.45,2022896.0,33.3,726600.0,31.21,4780300.0,51.86,4954800.0,,0.0,319.503,4708469.0,61.8134,1623022.0,22.78,7209600.0,400.5983,93814.0,35.29,16670600.0,32.26,692000.0,87.89,1179800.0,,0.0,20.3373,3587377.0,,0.0,26.0469,6021767.0,30.65,2040400.0,2122.0,999039.0,52.78,1238500.0,27.94,38011600.0,,0.0,270.0,522263.0,31.49,12686100.0,25.8418,10757360.0,17.57,39579600.0,,0.0,694.5,8919281.0,,0.0,9.123,5961938.0,18.51,2485200.0,21.935,190000.0,1336.795,700143.0,108.4503,396413.0,762.25,19792.0,19.99,7050400.0,153.68,2537900.0,24.0,3102300.0,79.79,26609000.0,,0.0,,0.0,37.9727,5808399.0,,0.0,58.2718,1998303.0,40.0,187700.0,,0.0,,0.0
2011-08-01,169.5925,483784.0,29.1774,7920509.0,,0.0,2802.7705,4258307.0,14.1696,612836000.0,,0.0,272.6602,2631034.0,1071.0,670904.0,40.0,2784594.0,,0.0,24.2155,19402251.0,29.945,877835.0,7.9743,15177923.0,11.16,2004300.0,58.96,5996500.0,10.5804,2400387.0,27.67,6798000.0,34.08,4379000.0,30.48,6174000.0,1536.0,539042.0,44.4688,3906087.0,51.19,1118569.0,34.4,4635200.0,,0.0,28.97,1875900.0,12.18,5516200.0,22.85,7452200.0,,0.0,101.9,616755.0,152.2,2524337.0,52.1222,2529397.0,28.59,7070500.0,23.955,1879955.0,35.32,1224200.0,,0.0,28.31,1167400.0,23.77,6649100.0,66.53,1114700.0,,0.0,22.15,1393000.0,28.34,6300900.0,,0.0,,0.0,88.82,2967189.0,371.0,1667320.0,12.33,16794300.0,,0.0,7.22,23191400.0,28.32,894900.0,53.77,8875500.0,52.69,3387300.0,52.5,2574800.0,11.066,115786000.0,,0.0,1380.0,1760941.0,,0.0,47.85,2145700.0,10.4025,2374800.0,124.06,2525300.0,,0.0,81.8964,1463890.0,6.0475,10197600.0,17.5,250600.0,,0.0,81.4,639800.0,,0.0,2220.0,248803.0,405.5,862482.0,682.0,73793.0,45.6623,1988140.0,,0.0,33.91,508800.0,34.4,168410.0,,0.0,391.2055,8531852.0,132.84,1070600.0,3.32,23795000.0,31.45,1746800.0,28.05,792500.0,4.26,423800.0,50.02,4934600.0,2950.5,2789735.0,282.25,349100.0,70.33,5554600.0,295.0,9696095.0,592.5037,1845149.0,9.81,159616700.0,410.3333,25266.0,,0.0,19.08,3225600.0,200.4526,42968525.0,61.21,6005572.0,2828.0,3513671.0,31.0755,8702591.0,53.21,3361356.0,,0.0,,0.0,7.0,56384823.0,26.96,7074400.0,293.3,1569681.0,,0.0,80.2927,1988705.0,44.105,446097.0,42.1467,4308900.0,127.3,520864.0,19.424,1038000.0,68.88,899200.0,19.4,0.0,211.25,107220.0,177.7,170680.0,102.9,2898800.0,25.2,8433300.0,1263.3433,266420.0,538.86,1142200.0,75.43,6918500.0,2.22,162500.0,178.36,978800.0,582.0,2111648.0,,0.0,67.71,2824591.0,28.55,14078300.0,105.4003,180791.0,49.165,1946575.0,40.3,760320.0,43.675,7770536.0,23.4167,418797.0,764.0,583811.0,,0.0,385.7,791473.0,458.0,29563906.0,,0.0,22.98,744000.0,1470.0,1446184.0,96.8664,58075.0,197.0,24021.0,74.93,7541000.0,10.85,1865000.0,542.0,47295.0,764.5,349725.0,,0.0,6.92,25398000.0,200.0,29300110.0,93.0,9121580.0,419.5,0.0,14.1525,607924.0,668.0,382524.0,16.3003,3850903.0,105.96,1180800.0,288.2,254364.0,,0.0,38.48,33848100.0,20.08,3641439.0,19.8288,5254751.0,42.78,3628200.0,33.72,1630293.0,,0.0,100.72,12865200.0,66.21,1960300.0,727.5,178911.0,25.2,7766829.0,22.83,355700.0,21.95,5785700.0,598.274,203188.0,,0.0,,0.0,43.69,2093900.0,2094.0,553828.0,324.945,321803.0,10.06,4093400.0,,0.0,31.45,7532000.0,,0.0,3055.0,927.0,20.065,1213000.0,478.2664,556277.0,71.69,1096900.0,,0.0,53.28,535500.0,47.63,7017600.0,27.08,1263800.0,1295.0,12421.0,42.01,4906200.0,1.657,349020.0,71.12,1372000.0,11.925,30745400.0,,0.0,57.564,2273000.0,6.551,25585000.0,103.79,4662800.0,19.46,8693800.0,303.3,9452816.0,7.8975,5817600.0,19.56,4869000.0,40.0,15000.0,47.12,5145900.0,62.3013,884282.0,18.935,1132000.0,54.8792,11780539.0,37.73,6439700.0,29.62,135100.0,32.96,2088200.0,629.8506,3838081.0,2.7119,4392000.0,67.24,771200.0,2069.2222,385661.0,18.79,355500.0,38.54,970300.0,36.415,7644400.0,,0.0,,0.0,12.805,13666406.0,15.83,60652700.0,5.904,2845000.0,8.2333,33739800.0,8.015,5904800.0,,0.0,18.815,6089200.0,35.35,8041400.0,,0.0,289.8,272862.0,414.0,148990.0,36.68,11393400.0,105.38,9309400.0,620.5,42335.0,,0.0,48.59,2015700.0,7.8,14368800.0,,0.0,,0.0,50.79,325944.0,31.4965,10392827.0,1578.3781,61388.0,20.9262,18166099.0,,0.0,78.72,5108300.0,,0.0,16.9683,11508600.0,,0.0,,0.0,31.14,1761300.0,39.16,2160128.0,1237.0,3863053.0,52.25,3263900.0,11.75,7161900.0,12.015,5634372.0,32.5507,6723364.0,38.44,11497500.0,1801.0,148449.0,60.58,957100.0,33.315,1695800.0,463.3,553254.0,31.5483,10001902.0,,0.0,167.1666,1015020.0,40.7363,3411724.0,,0.0,375.0,112645.0,26.92,1139100.0,44.8112,2084573.0,529.0,1032249.0,218.0411,48509.0,6.114,3798540.0,41.983,1468750.0,10.43,21296876.0,,0.0,56.1,6892800.0,39.835,4685400.0,78.32,2905200.0,3.5325,2126400.0,21.95,6053600.0,13.8973,28607278.0,49.77,7238200.0,52.75,2269300.0,20.2,476247.0,461.5,291194.0,,0.0,34.08,1214600.0,82.19,380500.0,37.94,1692000.0,52.325,1844000.0,54.0644,424489.0,147.3394,3841413.0,65.44,8066800.0,218.6,8227489.0,48.395,1953400.0,49.06,8903000.0,25.625,1792301.0,3.87,57466590.0,22.04,4595053.0,14.74,27596363.0,,0.0,118.5,15798.0,16.8844,11700375.0,50.81,3660800.0,264.0,82011.0,,0.0,104.3,742800.0,61.41,2429800.0,34.8176,3536776.0,6.239,78560.0,73.04,81900.0,34.26,1501200.0,49.0,584040.0,,0.0,141.42,391400.0,47.54,4274600.0,33.205,7262600.0,25.86,710600.0,11.6933,13001400.0,59.0,68270.0,31.6191,8721141.0,47.09,1746500.0,62.8,3453350.0,788.0,1888435.0,21.39,1339300.0,397.0907,1761684.0,12.35,73771800.0,,0.0,8.23,10831600.0,309.9,491363.0,94.8,324803.0,53.17,12944100.0,91.43,330200.0,86.0,4119600.0,44.83,6562000.0,505.0,89054.0,117.0,2890010.0,93.49,2104800.0,,0.0,295.06,2549437.0,333.0,71758.0,14.965,4503232.0,29.87,360700.0,29.35,1479600.0,12.52,11892300.0,37.325,262200.0,275.0,2859.0,,0.0,255.0,169667.0,24.1191,1985571.0,1734.0,727167.0,86.17,516900.0,,0.0,,0.0,117.39,1337100.0,107.8,203205.0,4.048,11133000.0,,0.0,162.6938,0.0,454.0,643596.0,450.0,29228.0,103.2854,16474.0,67.51,4057800.0,,0.0,1396.0,0.0,86.1201,14418676.0,,0.0,,0.0,,0.0,,0.0,237.5,41938.0,20.76,16189600.0,37.11,3727200.0,26.6467,1514700.0,33.305,7085415.0,473.05,4508882.0,15.63,18340000.0,28.07,12825600.0,59.9239,43600.0,973.5,24072.0,15.1126,159238637.0,15.1844,158485356.0,52.55,1582000.0,422.8003,930229.0,23.685,1336200.0,518.0,215993.0,104.5852,248324.0,32.19,1649200.0,,0.0,134.15,5880700.0,57.95,165140.0,1363.4587,7694312.0,147.3,859500.0,54.43,8994300.0,39.43,2286100.0,88.15,5304082.0,6.0,15104400.0,,0.0,24.94,11984800.0,34.25,14037800.0,37.345,1278681.0,46.35,733404.0,60.25,988930.0,266.0,5255.0,111.8,207420.0,115.0,629264.0,23.0,5390700.0,32.84,539400.0,680.5,207781.0,372.5,25458.0,395.5,1103127.0,,0.0,,0.0,2157.4021,566644.0,34.975,563022.0,29.0,439439.0,374.6453,259371.0,18.05,3797500.0,47.6775,6820042.0,,0.0,15.9855,34665425.0,515.0,81818.0,14.33,2969600.0,607.5,46820008.0,26.2,2493900.0,320.0,25064.0,15.58,9423900.0,565.2408,423032.0,56.48,1438200.0,781.0,132014.0,,0.0,58.96,374370.0,72.36,8098100.0,787.0037,0.0,114.2,2696580.0,254.927,15171.0,,0.0,164.125,6914.0,229.7,8369379.0,5.499,35527604.0,172.8011,6111464.0,,0.0,24.424,2206000.0,344.1373,828858.0,393.0,5231.0,40.895,509600.0,114.1,147883.0,41.63,427100.0,62.03,1420800.0,6.872,11689823.0,444.0,1314662.0,1852.9081,771087.0,,0.0,262.5,2287802.0,2078.0,2515993.0,1190.8571,1323980.0,379.1,1380079.0,16.6,1697900.0,366.4214,1072334.0,7.42,31700502.0,116.8357,278039.0,22.24,51674300.0,46.1,3210600.0,,0.0,343.257,3188693.0,27.6059,5491516.0,9.57,21296416.0,47.875,49000.0,,0.0,,0.0,29.0388,2833542.0,1.489,296049672.0,43.7911,6928200.0,37.34,586000.0,,0.0,1990.0,753161.0,68.75,20279022.0,49.9,5047500.0,12.492,7062475.0,22.18,3413000.0,103.3,601593.0,32.1431,1608293.0,169.1,519090.0,45.02,985900.0,17.77,4211400.0,23.1373,7286894.0,9.385,801500.0,430.0,99466.0,177.2,255970.0,43.817,656180.0,185.0,113048.0,167.0,91530.0,415.0,191283.0,28.44,576100.0,2244.0022,575886.0,57.55,913530.0,64.41,15842200.0,40.44,34039300.0,,0.0,230.4,266520.0,,0.0,51.9343,2389541.0,37.57,1948000.0,119.4336,547849.0,8.11,14687600.0,,0.0,248.1,7120444.0,,0.0,883.2058,46408.0,18.72,4022500.0,14.11,2366000.0,39.92,3509700.0,447.7,163307.0,62.4832,2361352.0,28.23,612300.0,31.32,2244600.0,,0.0,33.865,17654200.0,12.345,10347800.0,,0.0,39.11,2896700.0,910.9333,2291999.0,38.4938,1720157.0,16.7244,3058183.0,111.2,16575698.0,76.2371,2402729.0,38.99,1502800.0,36.55,1207800.0,12.26,1236600.0,41.19,162154112.0,37.97,19511900.0,129.0,2688189.0,74.46,3494100.0,19.845,1635800.0,21.09,20701500.0,26.9,619415.0,4.075,34557000.0,698.5,310257.0,913.777,363390.0,62.15,2602600.0,9.72,11854800.0,47.97,18278700.0,,0.0,368.2,73814.0,40.33,6165400.0,11.13,1228600.0,30.412,7046000.0,70.78,243300.0,242.7399,682552.0,30.1791,6516450.0,9.2706,9274814.0,40.7598,6951267.0,127.3,1214051.0,86.39,4400300.0,260.0,1806352.0,16.86,7930400.0,79.98,4713300.0,35.35,2827200.0,,0.0,34.34,8035600.0,34.88,8010200.0,62.5,41550.0,78.85,289700.0,36.5419,12406739.0,322.7,609296.0,15.21,16461400.0,666.75,21202.0,51.96,1241500.0,24.215,1201600.0,321.9344,4705775.0,26.13,274500.0,14.0425,8321736.0,74.41,521600.0,28.99,4235600.0,72.5502,7173130.0,641.8499,1524840.0,,0.0,336.3,279826.0,6.3842,11302800.0,26.15,15059700.0,22.19,1030700.0,111.9,182329.0,,0.0,71.39,5236800.0,22.485,11518400.0,13.23,322700.0,1030.0,117434.0,395.4,128563.0,31.9084,26725048.0,,0.0,143.2376,2042550.0,14.86,7809300.0,22.29,16584200.0,35.79,1000500.0,27.27,61838400.0,43.94,5029600.0,109.0,15048.0,15.999,1195000.0,69.4893,2831646.0,87.5,1303600.0,11.8475,3176664.0,148.02,461200.0,119.4748,1701321.0,640.0,43228.0,101.0,1128670.0,940.5,63985.0,,0.0,1060.0,19032.0,847.5,900.0,117.3827,2676.0,,0.0,7.22,483521.0,8.0633,6781200.0,50.5,516500.0,13.8525,6737200.0,55.33,6529400.0,,0.0,3.7626,258867000.0,644.1815,5984508.0,7.9057,9766183.0,22.335,10046800.0,59.6,3960100.0,3.888,34679568.0,,0.0,24.44,1866200.0,75.24,3199400.0,46.25,8153400.0,44.78,1841400.0,38.46,3277300.0,0.3643,1019620000.0,682.74,38800.0,367.7692,6246628.0,,0.0,,0.0,19.31,3352100.0,2336.0,1217489.0,31.4922,1313323.0,158.6,1142874.0,1415.0,1741.0,8.1511,1559700.0,31.8464,1821809.0,46.35,2351500.0,8.64,7535800.0,,0.0,82.95,829351.0,14.13,10714309.0,30.11,38566100.0,3.9127,33484500.0,,0.0,,0.0,1008.0,27136.0,93.6792,6279869.0,,0.0,193.4,334467.0,492.5,1925802.0,52.89,899804.0,,0.0,,0.0,584.7291,6816.0,,0.0,27.9,4186700.0,28.1,5269350.0,,0.0,41.51,1698500.0,347.5,88253.0,,0.0,32.66,2397000.0,63.86,7997200.0,,0.0,112.614,770859.0,18.0361,57838250.0,27.42,2877300.0,61.43,10103800.0,19.42,5967200.0,77.46,3116600.0,163.0,17547.0,,0.0,6.69,9508200.0,422.7579,121019.0,79.75,163128.0,71.25,20000.0,26.57,900600.0,34.38,4706700.0,,0.0,70.72,6034800.0,54.9,5326400.0,327.5,43400.0,1070.9994,406929.0,24.5534,1580425.0,42.15,1006500.0,19.29,606200.0,26.6,325900.0,165.0,35052.0,41.95,3004200.0,250.0,0.0,26.0978,3452545.0,,0.0,563.2473,10407749.0,,0.0,118.8,1177400.0,,0.0,445.8,1892971.0,1180.0,4233383.0,,0.0,20.42,1264500.0,365.0,720391.0,35.325,911195.0,17.9,3361500.0,,0.0,54.12,16892000.0,17.679,2256057.0,,0.0,111.5,518853.0,1150.0,18459.0,30.26,3528500.0,1276.0,70992.0,44.41,715200.0,52.66,896100.0,538.5,4394621.0,5.91,38487900.0,,0.0,68.82,455319.0,204.0,110708.0,4281.5,4641805.0,21.3,1230600.0,3369.1028,1663116.0,135.45,910400.0,30.18,1666400.0,245.0,94365.0,120.1,1296010.0,37.085,2428736.0,71.15,2438400.0,5.5852,1327725.0,,0.0,80.28,629300.0,156.8,2228490.0,19.0775,6909600.0,221.6866,16935742.0,228.7,1146925.0,28.76,4454200.0,1673.0,129687.0,89.5,7172614.0,51.8188,7068984.0,23.68,1332500.0,35.4071,3210383.0,28.5,1151289.0,122.75,183839.0,238.0,37417.0,6.5434,352184417.0,52.6126,3184202.0,42.765,3927784.0,38.4,1585000.0,301.8,5739312.0,19.9,16245600.0,15.05,15458500.0,,0.0,223.5,104676.0,277.95,2739117.0,,0.0,,0.0,284.026,3344421.0,38.905,2844206.0,288.437,2492363.0,190.2,755036.0,155.0,0.0,2219.0,3261564.0,,0.0,25.5733,4421400.0,75.1333,6790058.0,77.51,817400.0,90.21,8591900.0,1099.0,861240.0,146.0,650190.0,509.5,1172684.0,629.5,1843681.0,56.77,451200.0,23.63,742400.0,186.0,674912.0,39.66,4169400.0,156.5,166159.0,,0.0,112.6435,2484337.0,41.41,2008000.0,,0.0,129.7,841062.0,2009.5377,66910.0,25.215,2471000.0,37.25,11506.0,436.4909,1646650.0,9.275,5916.0,1288.0,2077106.0,,0.0,,0.0,1476.2388,4560065.0,34.03,736400.0,376.0,483406.0,6.8266,0.0,6.4509,2630.0,15.62,3750200.0,5.32,5939671.0,41.37,4185600.0,20.19,2003300.0,50.025,2936690.0,,0.0,340.7,742405.0,1416.0,581970.0,10.65,0.0,65.43,1831200.0,25.0,4784500.0,1582.0,297613.0,18.61,380181.0,,0.0,53.1,3247700.0,,0.0,30.22,3312800.0,22.2961,37703548.0,44.63,1167500.0,711.6665,1122676.0,,0.0,305.2622,932225.0,89.05,290600.0,53.67,236000.0,,0.0,18.195,934800.0,33.61,3996900.0,131.2,1146060.0,688.0,41223.0,17.96,905313.0,13.49,3704100.0,25.61,4961400.0,,0.0,51.1,8813100.0,,0.0,197.625,84912.0,,0.0,13.685,10946400.0,9.82,478400.0,57.63,4889400.0,178.3,235935.0,32.36,2720500.0,792.1465,1199292.0,15.16,87600.0,65.29,3419600.0,34.55,175800.0,,0.0,17.325,1631800.0,,0.0,56.67,2373300.0,,0.0,54.61,4591200.0,190.0,220433.0,482.4731,12028687.0,1.918,17473500.0,17.49,3280400.0,23.0942,6728694.0,,0.0,37.075,6260978.0,13.25,1043900.0,34.37,11728754.0,29.89,13751200.0,22.27,7807000.0,26.32,244600.0,17.99,8628200.0,,0.0,39.4675,19019719.0,26.14,4041100.0,46.06,4609000.0,,0.0,63.23,550300.0,1930.0,2689783.0,,0.0,48.02,23228700.0,50.655,7831400.0,67.62,8837400.0,22.38,3317700.0,,0.0,,0.0,25.98,11419800.0,213.5,313134.0,584.5,1913998.0,21.42,13512800.0,1456.0,167910.0,,0.0,,0.0,14.4336,5534308.0,22.7971,12056974.0,,0.0,33.54,1896500.0,,0.0,176.8307,131308526.0,153.125,123670.0,127.15,149256.0,138.1,1587848.0,32.8,887100.0,30.65,3177900.0,50.94,2116400.0,,0.0,313.5496,6472187.0,59.6323,4974501.0,22.15,6866600.0,395.7414,144987.0,35.87,20647900.0,32.57,830400.0,86.29,1535000.0,,0.0,20.0409,6990600.0,,0.0,26.1149,4420011.0,30.65,1804300.0,2086.0,1101106.0,48.31,9416500.0,27.93,31121600.0,,0.0,275.0,397606.0,31.48,8932500.0,25.7685,8346786.0,17.54,32064000.0,,0.0,686.5,4011967.0,,0.0,9.1141,3709800.0,17.975,3357200.0,21.48,252000.0,1341.0906,954634.0,106.7815,380482.0,763.0,25740.0,19.51,8989400.0,154.21,2545400.0,24.04,3033600.0,79.6,22864500.0,,0.0,,0.0,37.8577,4381789.0,,0.0,56.8349,2601677.0,39.42,199300.0,,0.0,,0.0
2011-08-02,169.5925,401508.0,27.8541,7940221.0,,0.0,2736.375,4971232.0,13.8896,639539600.0,,0.0,266.0951,2928574.0,1070.0,914119.0,39.835,2694147.0,,0.0,24.086,20054606.0,28.82,1092988.0,7.6989,22724193.0,11.0867,2207100.0,58.01,5178800.0,10.4008,3422234.0,27.03,4707900.0,32.98,4854100.0,28.6,14450300.0,1503.0,758977.0,43.547,4827879.0,49.52,1676875.0,33.44,3981600.0,,0.0,28.33,2264700.0,11.73,10841000.0,22.285,10067400.0,,0.0,100.2,429110.0,139.8,2135290.0,51.5627,2074698.0,27.75,10552000.0,23.535,2397229.0,34.71,1389500.0,,0.0,28.11,903700.0,23.03,6645100.0,63.18,881100.0,,0.0,21.13,1665000.0,27.64,6825400.0,,0.0,,0.0,86.59,3525042.0,366.5,856782.0,12.08,18050400.0,,0.0,7.11,33153300.0,27.1133,1990800.0,53.31,7526200.0,51.01,3668800.0,50.5,4232800.0,10.585,131734000.0,,0.0,1328.0,2648855.0,,0.0,47.08,2471000.0,10.1075,1727200.0,120.02,2992500.0,,0.0,78.8437,2362742.0,5.8137,16763200.0,16.82,226500.0,,0.0,77.62,474000.0,,0.0,2154.0,205680.0,392.4,783081.0,674.0,40010.0,44.6364,1656578.0,,0.0,33.66,617200.0,34.3,73980.0,,0.0,380.0395,13973581.0,129.39,880200.0,3.205,21037000.0,30.11,1301300.0,27.64,1117300.0,4.15,333200.0,48.52,7069900.0,2896.5,3425988.0,276.71,337600.0,67.7,7052400.0,289.0,11967898.0,580.6007,1123278.0,9.49,173972600.0,408.6666,54522.0,,0.0,18.275,4087600.0,200.2216,77197532.0,60.15,5683186.0,2856.5,3153237.0,30.3748,9269987.0,52.1866,3635108.0,,0.0,,0.0,6.803,75003154.0,26.89,11104000.0,282.9,2130737.0,,0.0,78.0293,1774788.0,43.37,526903.0,40.7767,4771500.0,127.5,1194310.0,18.9973,1056000.0,67.66,1335700.0,19.4,0.0,212.5,38906.0,177.5,277030.0,99.67,2795000.0,24.21,13151800.0,1250.9069,267190.0,518.32,1209200.0,73.45,5359000.0,2.01,149400.0,174.49,1141800.0,587.0,5038966.0,,0.0,65.97,4547803.0,28.04,15846800.0,104.4311,7571.0,49.505,2652352.0,40.1,541730.0,42.6,9436128.0,22.6667,905208.0,746.5,519713.0,,0.0,365.8,731913.0,447.05,43692733.0,,0.0,22.39,679000.0,1450.0,1664413.0,96.8664,3370.0,198.5,8204.0,73.37,7147900.0,10.625,1682800.0,540.0,30370.0,755.0,503211.0,,0.0,6.64,34844900.0,200.5,20730269.0,92.65,10550785.0,410.0,5409.0,13.94,711868.0,675.0,208687.0,15.7017,6767994.0,103.48,1787000.0,286.2,214475.0,,0.0,37.04,41079100.0,19.545,5551988.0,19.5798,4122537.0,42.14,3549600.0,32.6,1407573.0,,0.0,97.18,12058300.0,66.5,3928600.0,705.5,191343.0,24.01,5953398.0,22.52,263100.0,20.81,5850300.0,586.1851,53166.0,,0.0,,0.0,42.03,2821400.0,2029.0,502379.0,316.805,598275.0,9.69,3871700.0,,0.0,30.582,11422500.0,,0.0,3090.0,64.0,19.895,1483000.0,462.9374,1057552.0,70.41,1673100.0,,0.0,50.99,849300.0,46.01,7245400.0,26.55,1464800.0,1303.0,35302.0,42.39,7853600.0,1.65,401970.0,70.29,1186000.0,11.365,58125600.0,,0.0,56.048,2101500.0,6.413,30365000.0,99.15,5740700.0,18.93,4591900.0,301.9,9889832.0,7.675,7759200.0,19.29,3401900.0,39.5,85000.0,45.08,7687700.0,59.2341,948279.0,19.0,2675600.0,53.8424,12745099.0,37.73,5937500.0,29.19,84100.0,32.63,1965000.0,619.3531,2804401.0,2.6456,3169600.0,65.39,825000.0,2080.1504,579555.0,18.05,235500.0,37.6,1106900.0,35.815,7222800.0,,0.0,,0.0,12.4,10615981.0,15.46,56227200.0,5.723,1704000.0,7.8233,43683300.0,7.7225,5824400.0,,0.0,18.3725,5950400.0,35.185,13047200.0,,0.0,286.0,211116.0,410.0,111826.0,36.35,12410100.0,103.45,10396300.0,633.0,82951.0,,0.0,48.1,2574700.0,7.43,17884500.0,,0.0,,0.0,49.54,391977.0,30.7091,9659466.0,1551.67,74326.0,20.0508,17655277.0,,0.0,76.82,6441600.0,,0.0,16.8,12354000.0,,0.0,,0.0,30.52,1325600.0,38.17,2677725.0,1227.0,4925522.0,51.18,2633500.0,11.39,6847400.0,11.97,5242500.0,31.3006,12071079.0,36.97,13652300.0,1800.0,208547.0,59.22,906200.0,32.44,2152400.0,461.5,42362.0,31.3934,6875017.0,,0.0,166.0333,1074801.0,39.1476,3485866.0,,0.0,364.5,177502.0,25.77,1174800.0,43.1575,2335944.0,529.5,1334312.0,211.3182,25045.0,6.045,2459300.0,41.1915,1325635.0,10.35,17909502.0,,0.0,55.65,6096533.0,39.86,3154000.0,75.35,4270800.0,3.325,2860800.0,21.21,8069300.0,13.3628,35511221.0,48.53,4996600.0,52.28,1722800.0,19.65,355850.0,460.0,299482.0,,0.0,33.06,1365000.0,82.66,682600.0,37.03,2478600.0,50.895,2477200.0,53.5947,440567.0,145.9666,1892612.0,63.94,4338500.0,213.0,9816819.0,46.49,2132200.0,47.06,10307600.0,25.07,2074377.0,3.884,45938840.0,21.805,5616816.0,14.71,19805836.0,,0.0,111.0,110032.0,16.7032,9554380.0,49.605,4176600.0,262.5,46316.0,,0.0,99.29,1170700.0,60.01,3766900.0,33.3696,3718639.0,6.002,116450.0,71.79,57200.0,33.53,1368700.0,49.125,536432.0,,0.0,139.01,396500.0,45.2,5245300.0,32.625,6459800.0,25.69,1122200.0,11.7,12123000.0,58.45,272085.0,31.0485,10024160.0,45.0,5981300.0,60.9,2739100.0,788.5,2497193.0,20.88,1182800.0,374.0725,1567337.0,11.85,97171100.0,,0.0,7.8875,13662400.0,305.1,433788.0,93.5,600889.0,51.44,14370800.0,89.06,399800.0,84.44,4101600.0,44.12,5802700.0,502.0,70420.0,116.5,762450.0,90.19,3075800.0,,0.0,292.6141,2499845.0,327.0,36249.0,14.47,4609592.0,29.03,278300.0,28.25,1189300.0,11.91,20559200.0,36.42,282600.0,267.25,17929.0,,0.0,255.1,160188.0,24.2056,2231966.0,1813.0,1432021.0,84.23,396200.0,,0.0,,0.0,115.04,1098100.0,107.1,146445.0,4.026,12021000.0,,0.0,162.6938,0.0,430.7,1456676.0,455.0,27495.0,103.2854,28190.0,66.16,3024900.0,,0.0,1440.0,1002.0,82.4778,20213076.0,,0.0,,0.0,,0.0,,0.0,239.1,18126.0,20.21,20053800.0,36.5,4148400.0,25.8867,1511700.0,32.505,6296651.0,458.45,9777761.0,15.13,18870900.0,27.05,18222000.0,60.5753,87153.0,961.5,32036.0,14.7547,128503865.0,14.8248,127895976.0,50.97,1447500.0,415.2974,579020.0,22.98,667600.0,515.5,313121.0,101.416,321180.0,31.53,2265100.0,,0.0,131.23,7594500.0,58.3,146920.0,1368.9991,7708670.0,141.43,843500.0,52.66,12441600.0,37.86,2226400.0,82.95,5294016.0,5.73,36555200.0,,0.0,24.64,4763100.0,32.82,18396800.0,36.72,1994951.0,45.25,1202953.0,58.75,692570.0,266.0,3159.0,110.5,85290.0,114.9,871214.0,21.9,7856700.0,32.45,370800.0,670.5,244902.0,365.0,44364.0,384.1,1271601.0,,0.0,,0.0,2131.8328,530053.0,34.205,636726.0,28.0,481925.0,383.4002,300216.0,17.46,4901600.0,46.0061,7340432.0,,0.0,15.5995,35387021.0,510.0,54276.0,14.145,2670000.0,610.1,31011928.0,25.5686,2752980.0,318.0,47958.0,14.93,8761800.0,539.4176,416347.0,55.99,1610800.0,785.0,298705.0,,0.0,56.58,315995.0,73.07,4495400.0,787.0037,0.0,110.7,2771821.0,258.0742,33887.0,,0.0,164.0,27261.0,221.6,10144264.0,5.431,89194113.0,170.2199,6035838.0,,0.0,23.818,3330000.0,329.0436,1147297.0,390.0,45586.0,39.605,817400.0,113.5,177004.0,40.25,451100.0,60.48,1130500.0,6.672,15612289.0,440.0,2025492.0,1756.4344,1401624.0,,0.0,258.9,3276208.0,2095.0,2625083.0,1132.0,1327584.0,367.4,1963188.0,16.24,1619500.0,360.6212,1187519.0,7.133,24630840.0,116.1361,435648.0,21.72,56976600.0,45.4,3738800.0,,0.0,337.0597,2233125.0,26.644,8549889.0,9.04,20809320.0,47.75,102459.0,,0.0,,0.0,28.4935,3239724.0,1.411,327440719.0,42.5311,4509900.0,37.48,1122900.0,,0.0,1957.0,642588.0,67.1,20356514.0,48.34,6119600.0,12.122,8891700.0,21.13,6139900.0,99.95,1104654.0,31.2001,2436316.0,168.2,155420.0,43.48,1626800.0,16.69,7654100.0,22.242,9568443.0,9.3,1106600.0,428.0,327217.0,172.9,189850.0,42.827,135315.0,184.0,96182.0,168.0,2460.0,410.0,158312.0,27.17,701000.0,2182.9937,1218619.0,56.9,1372220.0,63.43,17118300.0,39.84,42119000.0,,0.0,221.1,2371289.0,,0.0,51.1174,2631935.0,37.31,2360000.0,116.5523,855143.0,7.86,16214700.0,,0.0,239.3,8873195.0,,0.0,859.6984,61104.0,18.04,3775900.0,14.14,3130900.0,38.36,4409900.0,437.1,104502.0,61.8696,2264144.0,27.85,893400.0,30.1,2507400.0,,0.0,33.535,18127600.0,12.005,13322800.0,,0.0,38.23,3011800.0,905.6,2701632.0,37.7284,1752273.0,16.1438,4602088.0,109.7,20425158.0,75.2577,1495973.0,37.98,1872900.0,35.0,1003800.0,11.865,2076800.0,39.945,217882304.0,37.16,16525000.0,128.0,667062.0,73.68,4183000.0,19.605,1708000.0,20.46,18600300.0,25.72,942164.0,3.959,32541000.0,694.0,267746.0,888.906,648747.0,59.29,2943900.0,9.39,10348400.0,45.6,21130400.0,,0.0,369.6,46344.0,37.39,5618900.0,10.7,2757900.0,29.849,11625000.0,69.37,289800.0,232.2761,1251018.0,28.7088,7101485.0,8.8313,6262073.0,39.4373,8986005.0,123.05,1397046.0,85.06,5604800.0,256.9,1328998.0,16.4,7625600.0,77.88,3283500.0,34.32,4448500.0,,0.0,34.14,11035900.0,33.97,8738900.0,61.0,8995.0,74.32,539000.0,35.2941,11665097.0,312.3,756522.0,13.88,32357800.0,650.0,8472.0,49.16,727700.0,23.85,1074000.0,318.6116,5291831.0,26.25,200000.0,13.7525,5608276.0,69.98,1369300.0,28.49,5040100.0,71.296,7661935.0,628.0999,1534681.0,,0.0,334.1,143830.0,6.1808,12346800.0,26.18,13809500.0,21.53,1104200.0,120.4,9431309.0,,0.0,68.84,7077100.0,21.165,10995600.0,12.76,254500.0,1011.0,113945.0,387.8,67858.0,31.3931,27555483.0,,0.0,136.957,4039639.0,14.27,8812600.0,21.31,25073000.0,34.41,657200.0,26.8,63883100.0,42.89,5343800.0,109.0,44405.0,15.192,2412000.0,65.4649,4539520.0,85.61,1084900.0,11.502,4599177.0,142.97,271600.0,117.8255,1619419.0,634.0,46052.0,99.04,1167927.0,932.0,132695.0,,0.0,1075.0,9.0,847.5,0.0,118.879,847017.0,,0.0,7.05,975235.0,7.7933,8308200.0,48.48,575700.0,13.56,7207600.0,56.13,7399300.0,,0.0,3.6743,233562000.0,657.2724,9877573.0,8.0157,14748530.0,21.2775,17061600.0,57.53,3716000.0,3.832,40275140.0,,0.0,23.69,3090500.0,72.96,3707500.0,44.94,10455200.0,43.04,1755800.0,37.36,3680500.0,0.3605,1356432000.0,663.11,48600.0,359.5846,6235686.0,,0.0,,0.0,18.79,4290800.0,2362.0,1384669.0,30.6589,1143456.0,152.2,586358.0,1367.5,6363.0,7.6933,2996550.0,31.2992,2190283.0,45.19,3444900.0,8.36,6240900.0,,0.0,81.9,920862.0,13.97,9561856.0,29.55,40691000.0,3.7987,41257500.0,,0.0,,0.0,1010.0,59615.0,90.6326,7159353.0,,0.0,186.5,255008.0,471.0,2487631.0,50.94,1636338.0,,0.0,,0.0,581.2083,11055.0,,0.0,26.75,4712600.0,26.9,5287350.0,,0.0,40.23,2654500.0,343.0,102487.0,,0.0,32.25,3406500.0,63.18,8047800.0,,0.0,111.6314,1440689.0,17.2106,109434290.0,27.44,6182300.0,60.87,9609000.0,19.0,6404600.0,70.88,7193500.0,165.0,39633.0,,0.0,6.25,11060300.0,402.6265,133338.0,79.75,130708.0,70.2,75640.0,25.85,818400.0,32.65,4910900.0,,0.0,69.75,7059000.0,53.22,6919000.0,330.89,69600.0,1103.2494,796891.0,23.7542,1176459.0,41.41,1549300.0,18.44,502000.0,26.54,565000.0,167.0,26781.0,40.86,3657200.0,250.0,0.0,25.6135,4060554.0,,0.0,549.1661,9453285.0,,0.0,116.4,1089400.0,,0.0,442.2,1288976.0,1176.0,3737685.0,,0.0,19.79,1313700.0,358.75,390098.0,34.45,712016.0,17.07,4939800.0,,0.0,53.01,16681900.0,17.4967,2525923.0,,0.0,111.0,629423.0,1110.0,16220.0,28.83,2757800.0,1257.0,55013.0,42.24,1043600.0,52.3,1019600.0,529.5,6045713.0,5.7,37248400.0,,0.0,67.85,710715.0,203.5,59435.0,4176.0,6640218.0,20.5933,1292400.0,3317.3005,1651105.0,126.6,1862100.0,29.33,994200.0,243.6,74602.0,121.6,1345460.0,35.365,2406384.0,67.69,2993700.0,5.5052,1297688.0,,0.0,77.75,1190700.0,169.5,6646710.0,18.515,4699600.0,217.397,15962455.0,221.5,2190392.0,28.05,4182900.0,1600.0,137037.0,87.05,11740572.0,49.6727,10685231.0,23.05,1510100.0,35.0333,2519477.0,27.95,1101525.0,121.5,1376902.0,235.0,62431.0,6.3586,275342809.0,52.1551,2810350.0,42.05,3732047.0,37.39,2486000.0,300.9,9317383.0,19.305,16162600.0,14.55,13594700.0,,0.0,221.75,62106.0,278.12,4136605.0,,0.0,,0.0,277.9247,2638477.0,37.81,2907837.0,286.0469,1171168.0,185.6,1863668.0,155.0,0.0,2216.0,2482858.0,,0.0,24.7333,4893300.0,73.4473,6933506.0,75.36,862700.0,87.62,10362700.0,1098.0,1866061.0,144.7,1271945.0,509.5,547363.0,615.5,2055664.0,54.48,355000.0,23.42,905400.0,183.5,1476254.0,39.47,5446100.0,156.75,89537.0,,0.0,108.9276,2546098.0,44.43,9542000.0,,0.0,128.1,767082.0,1980.4608,95251.0,24.82,3295400.0,36.75,115000.0,431.632,1568411.0,9.75,4636.0,1290.0,2524986.0,,0.0,,0.0,1479.0942,5324800.0,32.31,981100.0,353.8,444101.0,5.8094,3067.0,5.8153,36558.0,15.17,4939300.0,5.168,6780812.0,40.54,4869100.0,19.55,2703800.0,47.965,4194038.0,,0.0,339.5,185405.0,1451.0,1633213.0,10.65,0.0,63.37,2414200.0,23.55,4648600.0,1495.0,376021.0,18.365,594949.0,,0.0,51.67,2958500.0,,0.0,29.6,2660800.0,22.0393,38673510.0,44.33,3713400.0,688.3332,1208051.0,,0.0,316.2249,1833110.0,86.73,204800.0,52.0,269100.0,,0.0,19.015,1464000.0,32.85,4337200.0,129.5,1812300.0,660.5,97557.0,17.9,296683.0,12.72,5440200.0,24.39,9871000.0,,0.0,48.95,8307400.0,,0.0,197.5,16040.0,,0.0,13.2825,14106000.0,9.66,576300.0,56.35,4873500.0,176.8,353190.0,20.52,34951000.0,782.6823,1242174.0,15.0633,48900.0,61.03,7799800.0,33.64,109500.0,,0.0,16.54,1474400.0,,0.0,54.88,2104300.0,,0.0,54.16,4626800.0,189.9,422428.0,481.3331,12925930.0,1.8227,23241000.0,17.13,4388000.0,21.8239,9339707.0,,0.0,36.8,6375957.0,12.76,1290500.0,34.55,13819991.0,29.1,13498600.0,21.01,6328900.0,25.55,280100.0,17.13,9869300.0,,0.0,37.1905,16605326.0,25.62,3272700.0,45.59,3517800.0,,0.0,61.43,685500.0,1935.0,2804612.0,,0.0,46.98,10060500.0,48.795,10539600.0,66.28,7928900.0,20.75,4897800.0,,0.0,,0.0,25.15,17377600.0,214.7,273610.0,591.0,3034630.0,20.89,17327200.0,1415.0,182049.0,,0.0,,0.0,14.1781,4577388.0,21.5356,15237779.0,,0.0,31.44,3885800.0,,0.0,176.153,104631761.0,151.75,156004.0,123.0,180324.0,132.45,1778920.0,31.45,972900.0,29.99,2489600.0,49.05,2175900.0,,0.0,295.9174,10372782.0,58.7416,2691639.0,20.85,11350500.0,390.0102,200356.0,35.49,23408000.0,31.21,889800.0,81.85,1540100.0,,0.0,19.489,4734374.0,,0.0,24.777,6599653.0,30.19,2261700.0,2072.0,1410313.0,48.15,3512800.0,27.18,35543600.0,,0.0,265.0,227460.0,30.66,7122500.0,24.7495,10923209.0,17.2267,45718800.0,,0.0,671.0,4362390.0,,0.0,8.963,3038513.0,16.89,5325600.0,21.04,284200.0,1311.8804,1179756.0,105.5894,319856.0,759.5,11910.0,18.85,6210600.0,146.83,2703600.0,23.54,3255500.0,77.84,28410500.0,,0.0,,0.0,36.6499,5710472.0,,0.0,55.6214,2826835.0,38.69,225900.0,,0.0,,0.0
2011-08-03,169.1703,372760.0,28.0401,6587236.0,,0.0,2713.9177,4712203.0,14.0204,732508000.0,,0.0,261.9047,3760205.0,1055.0,1584769.0,38.64,3567983.0,,0.0,24.1291,20149854.0,28.235,1339140.0,7.1933,32924089.0,11.0333,1972200.0,59.6,5391900.0,10.3007,4257411.0,27.37,4832100.0,33.5,5070100.0,29.64,12431300.0,1533.0,1429555.0,43.6084,4262024.0,48.835,1467023.0,33.95,5072500.0,,0.0,28.55,1915400.0,11.69,10343500.0,22.43,9481400.0,,0.0,100.3,1386990.0,135.9,3463230.0,51.4475,1926690.0,28.19,10453400.0,22.73,3129395.0,34.79,873600.0,,0.0,28.31,1012600.0,23.62,5014900.0,63.33,1243800.0,,0.0,20.57,799100.0,27.57,6134400.0,,0.0,,0.0,84.9,4493557.0,359.6,969965.0,12.21,19515900.0,,0.0,7.16,31581700.0,27.2467,1308000.0,53.32,7145700.0,50.58,4364400.0,53.67,5906000.0,10.498,163942000.0,,0.0,1311.0,3162934.0,,0.0,47.45,2566800.0,10.1725,2178400.0,118.45,4498200.0,,0.0,79.9075,2058332.0,5.8762,19163200.0,16.73,349600.0,,0.0,76.57,502200.0,,0.0,2093.0,349205.0,388.9,744138.0,661.0,65595.0,45.4026,2553936.0,,0.0,33.7,652200.0,34.0,180.0,,0.0,370.3557,16090933.0,128.3,1219900.0,3.278,17009000.0,29.99,1853100.0,28.29,1793100.0,4.27,503500.0,48.86,6956200.0,2783.5,4159339.0,281.5,368500.0,67.34,6749800.0,284.9,12332872.0,578.8373,1472109.0,9.54,175691200.0,402.0,12333.0,,0.0,18.26,3952800.0,196.2957,63520150.0,58.51,7181814.0,2806.0,4163953.0,30.2336,10591273.0,51.3304,5053678.0,,0.0,,0.0,6.747,52490844.0,26.98,8693800.0,279.0,2096908.0,,0.0,78.2244,2050308.0,42.61,890410.0,41.6333,3125700.0,120.7,1022030.0,19.1067,1086375.0,68.08,1068800.0,19.4,0.0,207.125,74510.0,179.0,399260.0,98.78,2431200.0,24.65,11872800.0,1223.9611,138400.0,521.97,1203200.0,71.97,8598900.0,2.04,147100.0,173.45,1490600.0,580.0,3981827.0,,0.0,65.55,4093606.0,28.29,16006200.0,103.5831,9612.0,49.32,3142955.0,39.1,1196320.0,41.805,10515925.0,22.62,664050.0,739.5,794692.0,,0.0,347.0,1182892.0,433.0,37927576.0,,0.0,22.69,700800.0,1427.0,1369238.0,98.1163,11219.0,191.5,19394.0,74.01,7860100.0,10.73,2007200.0,529.25,32691.0,741.5,772599.0,,0.0,6.77,25331700.0,196.7,19585672.0,91.15,7059434.0,401.0,5726.0,13.7525,602488.0,666.0,214080.0,15.0932,6594662.0,103.12,1583600.0,278.6,144413.0,,0.0,37.26,31623100.0,19.235,7310729.0,19.5175,6050937.0,42.19,3900800.0,31.74,1641672.0,,0.0,96.28,16922200.0,66.89,2932600.0,704.5,284284.0,23.12,9959439.0,22.88,465200.0,20.49,6237200.0,589.3332,513146.0,,0.0,,0.0,43.8,3295200.0,1969.0,1094938.0,308.7586,1150839.0,9.97,4189400.0,,0.0,31.004,13770500.0,,0.0,3025.0,380.0,20.03,1927600.0,466.4411,696338.0,71.51,1461200.0,,0.0,51.36,585600.0,46.55,4881600.0,26.97,1933700.0,1300.0,18633.0,42.16,6139000.0,1.621,206140.0,68.88,2762900.0,11.385,71997800.0,,0.0,55.966,2277000.0,6.5116,53525000.0,101.54,5260800.0,18.71,3153200.0,305.3,14900567.0,7.71,4556400.0,19.32,4134200.0,38.5,10000.0,45.96,6162600.0,56.8823,1217652.0,18.82,1818800.0,53.7891,15890774.0,38.16,4564400.0,29.11,92100.0,32.95,2390100.0,609.408,3141950.0,2.6519,4929600.0,65.28,853400.0,2058.188,383219.0,18.48,257300.0,35.78,3500100.0,35.995,10394000.0,,0.0,,0.0,12.03,15312283.0,15.49,70369500.0,5.734,1096000.0,7.8733,33101400.0,7.8,11902000.0,,0.0,18.285,8096000.0,36.355,8725200.0,,0.0,283.0,160181.0,405.25,436099.0,36.21,12029800.0,102.76,12027400.0,634.5,33946.0,,0.0,48.66,3031200.0,7.55,32955700.0,,0.0,,0.0,50.68,675692.0,30.1175,14758195.0,1546.5,63673.0,20.1104,20420804.0,,0.0,77.07,6289100.0,,0.0,17.5017,12716400.0,,0.0,,0.0,31.05,1816500.0,37.525,3030172.0,1215.0,5046256.0,51.25,3706000.0,11.26,8317100.0,11.705,7761536.0,31.4552,8591188.0,37.43,11804500.0,1782.0,177859.0,58.31,1325900.0,33.075,3342800.0,459.0,228738.0,31.3843,5359009.0,,0.0,166.6666,903852.0,39.6973,3713065.0,,0.0,353.0,189804.0,26.8,1210500.0,44.0514,2008166.0,520.0,1892812.0,194.0566,24397.0,5.921,4653510.0,41.2596,1502238.0,10.255,22247021.0,,0.0,55.35,4281367.0,39.215,3681200.0,75.79,5736700.0,3.3475,3714000.0,21.34,6667500.0,13.5732,41387782.0,49.53,6077000.0,52.64,3122700.0,19.2,389214.0,451.0,409099.0,,0.0,33.35,1050800.0,83.39,735400.0,36.88,2911300.0,50.365,4154200.0,52.577,667590.0,143.5873,995629.0,64.73,6235000.0,210.0,10848650.0,46.095,2893600.0,48.46,8784500.0,24.86,2192194.0,3.836,46305326.0,21.91,6334116.0,14.18,32960518.0,,0.0,112.0,5000.0,16.5083,17432775.0,48.99,6110800.0,256.75,115194.0,,0.0,100.11,688000.0,59.73,4879000.0,32.8688,6167176.0,5.587,299990.0,71.15,99600.0,33.05,2311900.0,47.078,351848.0,,0.0,136.74,411200.0,45.48,5869400.0,32.535,3574400.0,25.53,1340700.0,12.0,14490000.0,56.25,135065.0,31.0556,10322225.0,46.4,3959600.0,61.28,2668950.0,773.5,2597001.0,21.01,1372500.0,369.0544,964072.0,11.65,127291500.0,,0.0,8.14,17175200.0,299.9,563803.0,89.9,1543210.0,50.65,19387000.0,89.75,344200.0,85.74,4380700.0,43.47,3173400.0,497.0,177004.0,115.7,535060.0,93.36,3099700.0,,0.0,287.5592,2568045.0,325.0,144143.0,14.65,7500156.0,29.38,263300.0,28.99,1800000.0,12.13,23512200.0,36.74,266800.0,260.0,554709.0,,0.0,256.6,127366.0,24.0725,2799131.0,1907.0,1749839.0,83.78,334700.0,,0.0,,0.0,115.25,1319100.0,104.8,235425.0,4.216,19788000.0,,0.0,162.6938,55.0,429.3,1026430.0,455.0,12509.0,103.2854,51548.0,65.9,2686000.0,,0.0,1396.0,0.0,83.7239,17981226.0,,0.0,,0.0,,0.0,,0.0,239.1,50492.0,19.865,24300600.0,36.71,4356000.0,25.9733,1734000.0,29.59,15516664.0,426.35,15038394.0,15.38,17784100.0,27.17,15790400.0,60.7055,93796.0,925.0,38469.0,14.9731,153601587.0,15.0443,152874972.0,51.12,2875500.0,409.8223,593892.0,23.655,1571600.0,506.5,89318.0,102.7742,663183.0,30.86,5806600.0,,0.0,132.08,6499400.0,56.5,66660.0,1330.2158,12081363.0,142.78,834000.0,53.06,17001000.0,38.67,2304900.0,81.5,6770333.0,5.86,24106200.0,,0.0,24.76,8645800.0,32.95,14224700.0,36.32,1491042.0,44.63,1200504.0,57.8,35730.0,266.5,14826.0,111.1,423680.0,114.7,486083.0,22.34,9120900.0,32.09,515200.0,630.0,392198.0,355.0,76505.0,381.1,1031057.0,,0.0,,0.0,2092.5659,682078.0,33.605,624666.0,27.815,443966.0,402.2507,577820.0,17.57,3232200.0,46.3566,8996197.0,,0.0,15.5677,46468586.0,495.6,60811.0,14.31,3021400.0,593.8,25924024.0,25.6039,2353650.0,310.5,12670.0,14.81,9643200.0,516.4637,501857.0,57.07,1761800.0,755.0,275716.0,,0.0,57.43,258945.0,73.27,4112800.0,787.0037,0.0,110.2,4693451.0,258.0742,54391.0,,0.0,159.0,65526.0,212.4,13516937.0,5.442,39493389.0,170.9656,7031212.0,,0.0,23.404,6065000.0,322.3499,1037568.0,390.0,7983.0,39.62,1026000.0,112.5,112220.0,40.38,766600.0,60.55,1054500.0,6.402,22268760.0,428.0,1707896.0,1708.9633,1322860.0,,0.0,250.4,3504857.0,2080.0,2777084.0,1077.1428,2841724.0,366.3,1887865.0,15.97,1744100.0,353.9925,1339020.0,6.823,30760756.0,116.4359,220920.0,21.81,65640300.0,45.91,3955400.0,,0.0,328.6022,4032339.0,26.5039,7081737.0,9.38,15840543.0,45.25,261001.0,,0.0,,0.0,28.8909,2882015.0,1.372,377327748.0,42.1533,5629500.0,38.22,484000.0,,0.0,1899.0,737938.0,65.45,17224776.0,48.87,7930300.0,12.02,8557130.0,21.41,4111700.0,98.85,1678886.0,31.4979,2719699.0,163.4,312095.0,43.6,1399000.0,17.11,6265600.0,22.7781,11420809.0,9.15,1576800.0,422.6,77081.0,167.8,127005.0,41.961,215188.0,179.5,169032.0,162.35,54710.0,402.6,175946.0,27.29,1016900.0,2107.5649,817095.0,55.35,1890300.0,63.41,17660300.0,39.9,41110100.0,,0.0,217.5,634992.0,,0.0,51.0329,3001383.0,37.89,2287700.0,115.2046,547027.0,7.92,19350100.0,,0.0,237.9,10705521.0,,0.0,838.8776,33835.0,17.85,6504900.0,13.39,5665500.0,39.08,4215100.0,425.0,306151.0,61.8888,2761551.0,27.72,1392600.0,30.21,2278000.0,,0.0,34.2,28086000.0,12.135,13614800.0,,0.0,38.33,2529100.0,889.0666,4301497.0,38.0247,1564880.0,16.2389,5167079.0,104.5,33772080.0,75.7474,1769164.0,39.09,2885500.0,34.52,1476300.0,11.965,1284600.0,38.96,182562832.0,37.31,8410600.0,127.0,435886.0,73.56,3432800.0,19.615,1547400.0,20.42,24264000.0,25.58,749926.0,3.989,20963000.0,697.5,617426.0,880.6157,649748.0,60.47,3059600.0,9.65,13349200.0,46.79,25113600.0,,0.0,357.0,58796.0,37.29,10588700.0,10.66,1380900.0,33.847,51905000.0,68.2,374400.0,229.9308,900687.0,29.3402,15403068.0,8.9016,11306827.0,37.7031,13189111.0,121.15,1431424.0,85.54,7635100.0,251.6,2104247.0,16.54,8170400.0,78.16,2994300.0,35.63,3448500.0,,0.0,34.3,10799100.0,34.31,7920400.0,57.5,438436.0,72.29,1122100.0,35.1604,13051328.0,298.8,1234590.0,14.19,37195800.0,630.0,27427.0,50.69,1112900.0,23.87,1061000.0,322.0293,8900885.0,27.08,205200.0,13.4225,7879516.0,70.52,2079900.0,29.45,6445400.0,72.0569,7507292.0,621.4999,1427775.0,,0.0,329.3,287402.0,6.3058,13126800.0,26.36,18170800.0,19.57,1680500.0,119.2,2688371.0,,0.0,70.0,8155100.0,20.715,13413800.0,13.89,1760300.0,1002.0,119427.0,379.0,129657.0,31.2023,23115002.0,,0.0,135.3362,9317154.0,14.25,14065800.0,21.02,28502900.0,34.92,693900.0,26.92,64581200.0,43.02,5284100.0,104.0,109040.0,14.737,10522000.0,64.6875,3464161.0,84.32,1623700.0,11.5563,6607574.0,147.58,311700.0,116.2277,859516.0,621.5,81720.0,97.81,1630247.0,922.0,97356.0,,0.0,1049.5,3140.0,845.0,3500.0,115.9694,48055.0,,0.0,6.735,1733252.0,7.83,6801000.0,47.91,608200.0,13.5075,13422000.0,57.12,9131600.0,,0.0,3.7143,249172000.0,664.9088,12393003.0,8.0982,15537480.0,21.77,15954400.0,57.11,4197400.0,3.726,31996431.0,,0.0,23.66,4389100.0,71.86,4273000.0,45.91,10773700.0,43.35,1339000.0,37.34,4079600.0,0.3702,765236000.0,649.54,131100.0,347.0923,8707180.0,,0.0,,0.0,19.1,2373000.0,2358.0,1958842.0,30.5814,1458629.0,146.3,783813.0,1335.0,22223.0,7.7044,3004650.0,30.2705,5903803.0,45.31,3375000.0,8.57,11278200.0,,0.0,81.11,1023321.0,13.83,11953518.0,30.19,44046200.0,3.8753,31192500.0,,0.0,,0.0,953.5,41657.0,90.2781,7382303.0,,0.0,183.8,650532.0,454.6,2138903.0,48.74,2087613.0,,0.0,,0.0,556.8333,9822.0,,0.0,27.37,4969300.0,26.7267,9002250.0,,0.0,40.48,2956700.0,339.0,120971.0,,0.0,31.73,3799800.0,64.48,11800200.0,,0.0,110.0591,823811.0,17.1063,68569024.0,27.99,4158600.0,60.73,13107900.0,19.25,4686500.0,72.19,4465600.0,156.5,49016.0,,0.0,6.04,14499100.0,383.9864,190238.0,79.125,150056.0,70.55,36370.0,25.81,1285900.0,32.25,5072500.0,,0.0,69.96,7725000.0,53.79,5551600.0,327.56,28800.0,1106.2494,717335.0,23.8482,1029495.0,41.24,1022500.0,18.51,1053400.0,27.58,530600.0,163.5,42932.0,41.32,5202400.0,239.0,3000.0,25.6973,4838093.0,,0.0,538.8123,9307986.0,,0.0,117.08,1143700.0,,0.0,431.3,1517881.0,1137.0,2370546.0,,0.0,20.01,1452800.0,343.25,394104.0,34.0,1210453.0,18.93,6099200.0,,0.0,53.73,15274300.0,17.5503,3979468.0,,0.0,110.8,519943.0,1100.0,26868.0,28.89,10606100.0,1230.0,85545.0,41.68,1771500.0,51.96,976600.0,512.0,4779067.0,5.77,52328200.0,,0.0,66.84,850803.0,203.0,139190.0,4015.0,5131376.0,21.0933,1540350.0,3199.0352,1564707.0,129.52,1635600.0,29.39,1600400.0,235.35,103456.0,120.9,1906940.0,34.235,2611073.0,70.82,3218400.0,5.5674,1099575.0,,0.0,79.13,1174400.0,172.6,3249130.0,19.0525,7711200.0,214.4801,16157150.0,215.2,1397633.0,27.81,4555400.0,1549.0,129579.0,84.75,7115748.0,49.9119,11792605.0,22.71,3196000.0,34.4154,3778446.0,27.65,1484302.0,119.5,890057.0,229.25,82632.0,6.2813,122175232.0,51.5484,4658856.0,41.52,5106651.0,38.97,2377000.0,295.3,7802504.0,19.64,14852600.0,15.01,19250700.0,,0.0,215.0,141832.0,267.75,5695888.0,,0.0,,0.0,272.3494,3026313.0,37.54,2590901.0,282.414,2163588.0,181.3,550001.0,155.0,0.0,2112.5,3429645.0,,0.0,25.1733,6826800.0,70.9752,10622467.0,75.79,698500.0,87.19,11528200.0,1066.0,905437.0,141.1,1176190.0,506.5,416812.0,598.0,3096998.0,54.89,368800.0,23.61,833800.0,179.4,2202509.0,39.57,5836200.0,153.5,129950.0,,0.0,108.5701,2029480.0,44.65,4810500.0,,0.0,125.9,609132.0,1954.6147,184715.0,24.84,3416400.0,35.625,45200.0,425.5584,1453607.0,9.64,11988.0,1317.0,5242676.0,,0.0,,0.0,1470.528,6829846.0,31.61,697400.0,339.6,464696.0,5.5095,1994.0,5.6635,5139.0,14.95,3608800.0,4.933,11813851.0,40.86,3924000.0,19.46,3190200.0,46.81,3571054.0,,0.0,336.0,141350.0,1463.0,1074614.0,10.65,0.0,64.69,3320600.0,24.3,4681600.0,1415.0,705533.0,17.78,832638.0,,0.0,52.07,3903000.0,,0.0,29.89,3183400.0,22.281,36434626.0,44.2,2403200.0,679.5832,1319833.0,,0.0,328.7919,2910546.0,88.62,399900.0,52.99,215200.0,,0.0,18.96,655200.0,32.63,4477300.0,126.5,2502805.0,631.5,57716.0,17.94,410327.0,12.91,5046600.0,24.6,6080500.0,,0.0,49.75,9521800.0,,0.0,194.375,58239.0,,0.0,13.4125,12239600.0,9.63,298700.0,56.63,4419400.0,174.6,185005.0,20.54,17065600.0,764.7005,1067964.0,14.73,46500.0,61.92,4016800.0,33.5,234300.0,,0.0,19.45,4865200.0,,0.0,55.34,2977600.0,,0.0,54.22,5000400.0,186.5,352775.0,477.6598,14215426.0,1.8133,26917500.0,17.31,3036400.0,21.5822,13549700.0,,0.0,36.15,9546693.0,13.05,1832800.0,33.74,21447128.0,29.3,13077500.0,20.66,8573600.0,25.78,181600.0,18.13,9890200.0,,0.0,37.8505,20627306.0,25.43,5218100.0,45.58,2448800.0,,0.0,62.08,891600.0,1905.0,4444628.0,,0.0,47.18,8304300.0,49.14,9556000.0,67.26,6849000.0,20.5,3194800.0,,0.0,,0.0,25.23,18660200.0,207.2,207467.0,598.0,4133505.0,21.87,35308800.0,1354.0,332386.0,,0.0,,0.0,13.7877,4820843.0,21.2614,18014351.0,,0.0,33.0,4351400.0,,0.0,177.7691,145670638.0,151.5,982961.0,116.0,343940.0,126.3,2909073.0,33.43,2174000.0,30.41,3639600.0,47.9,1793700.0,,0.0,286.2628,5455381.0,57.8166,4288215.0,20.41,14735100.0,386.7075,97735.0,35.97,19425600.0,31.38,1185400.0,82.86,2119200.0,,0.0,19.5197,12041030.0,,0.0,25.0567,7504850.0,30.01,2889300.0,2016.0,1256885.0,48.42,3094300.0,27.3,33577000.0,,0.0,255.0,542694.0,30.86,8576000.0,24.5049,12436457.0,17.0933,64366200.0,,0.0,658.5,7362850.0,,0.0,9.0252,3925125.0,17.37,3439400.0,21.17,200600.0,1306.7257,890442.0,106.0662,495431.0,740.0,36145.0,18.96,7053900.0,151.75,3280600.0,23.45,3914700.0,77.72,28373000.0,,0.0,,0.0,36.7002,8265461.0,,0.0,55.8641,3083820.0,38.57,376200.0,,0.0,,0.0
2011-08-04,169.4517,609371.0,26.402,8617552.0,,0.0,2548.417,6752909.0,13.4775,871407600.0,,0.0,252.2666,3893636.0,1031.0,790174.0,37.815,5271869.0,,0.0,23.3998,33477282.0,26.02,1724185.0,6.8775,26638266.0,10.9067,4424100.0,56.98,8561100.0,10.2696,6077336.0,26.15,11350400.0,31.63,6785200.0,28.05,12163300.0,1524.0,1136951.0,42.0369,5298742.0,48.54,2764248.0,31.57,4456600.0,,0.0,26.99,2829700.0,10.75,11527600.0,21.13,12284800.0,,0.0,99.42,719150.0,125.5,2620327.0,49.544,3250842.0,26.4,18301500.0,21.355,4079032.0,33.95,1670700.0,,0.0,27.27,891900.0,22.88,8102800.0,57.41,2177900.0,,0.0,19.35,918900.0,26.31,8546600.0,,0.0,,0.0,82.83,4531639.0,350.2,1213762.0,11.48,29740000.0,,0.0,6.5,34761500.0,25.4933,1323000.0,51.56,9918500.0,47.92,4976400.0,51.01,5696900.0,10.074,131590000.0,,0.0,1214.0,4288913.0,,0.0,46.02,3553500.0,9.73,1954000.0,109.18,5390000.0,,0.0,75.9297,2659260.0,5.445,23486400.0,14.93,347400.0,,0.0,72.6,874400.0,,0.0,1977.0,346962.0,370.0,937057.0,657.5,104405.0,43.1299,5532758.0,,0.0,31.99,1168800.0,33.8,39830.0,,0.0,353.2608,17719624.0,123.65,1590900.0,3.09,26030000.0,28.99,2517500.0,27.6,1477400.0,4.1,554300.0,46.84,13242700.0,2714.0,4452227.0,273.29,390700.0,63.09,10707100.0,271.6,18260577.0,551.9454,1305859.0,8.83,305309300.0,398.3333,37104.0,,0.0,17.6,4738800.0,181.0539,99747032.0,56.63,8479631.0,2752.0,5260287.0,29.0386,12672339.0,49.8444,4821324.0,,0.0,,0.0,6.469,56286836.0,24.92,12838900.0,268.5,2537901.0,,0.0,75.7171,1997623.0,42.52,1572069.0,39.1867,4089300.0,116.9,917062.0,18.2053,1650000.0,63.51,2248900.0,19.4,0.0,197.75,81554.0,179.0,302490.0,92.55,2959600.0,23.72,16105400.0,1150.3782,509517.0,483.34,3011000.0,66.39,11297700.0,1.9,149300.0,163.25,1276000.0,563.0,4388754.0,,0.0,61.27,5965142.0,27.18,16561400.0,98.8582,3170335.0,48.21,4083819.0,38.58,826670.0,40.615,11854384.0,22.5,987153.0,711.5,728951.0,,0.0,315.4,1044128.0,420.5,61902677.0,,0.0,21.77,1330400.0,1312.0,2956316.0,98.1163,0.0,184.5,37755.0,70.99,12469700.0,10.44,4579600.0,517.75,41009.0,720.0,849127.0,,0.0,6.39,24469600.0,194.3,23491026.0,83.9,14976674.0,396.5,10300.0,13.36,772980.0,629.0,302033.0,13.4642,13800826.0,98.38,2007300.0,268.8,161343.0,,0.0,34.81,57091700.0,18.565,7235621.0,18.7704,6919597.0,40.3,5884100.0,29.69,2376597.0,,0.0,89.55,18655000.0,64.15,3979400.0,694.5,225209.0,21.7,9874855.0,21.78,817900.0,18.9,8053400.0,547.274,127864.0,,0.0,,0.0,40.76,5303500.0,1912.0,729280.0,297.8117,603108.0,9.29,5041500.0,,0.0,28.318,17023000.0,,0.0,2995.0,378.0,18.765,2142600.0,449.3602,849318.0,68.34,1642000.0,,0.0,47.08,1069300.0,45.5,6296000.0,26.14,2048000.0,1265.0,28891.0,41.29,9213200.0,1.595,421270.0,64.82,3877700.0,10.9,67271000.0,,0.0,53.122,3089000.0,6.228,63195000.0,93.16,6496200.0,17.98,4487900.0,302.9,12878853.0,7.4175,4513600.0,18.45,8191200.0,38.0,39699.0,43.1,8424100.0,53.2427,1402773.0,17.84,2894000.0,51.0142,20754895.0,36.26,4367900.0,28.4,140200.0,31.96,4611800.0,601.673,3828416.0,2.5625,5262400.0,62.29,707300.0,1934.0538,834178.0,17.26,297400.0,34.06,2235900.0,33.8575,10842400.0,,0.0,,0.0,11.71,18963470.0,14.82,92196500.0,5.563,2540000.0,7.3433,50867400.0,7.4575,6640400.0,,0.0,16.8775,10378800.0,34.395,8866600.0,,0.0,274.5,174189.0,400.0,1025918.0,34.0,20281200.0,96.84,20541200.0,641.0,44495.0,,0.0,47.77,5144900.0,7.02,22335000.0,,0.0,,0.0,48.1,577967.0,28.8406,15721693.0,1489.637,101118.0,18.0499,37357705.0,,0.0,72.41,8001800.0,,0.0,15.4517,15479400.0,,0.0,,0.0,30.4,2425700.0,35.6,3780632.0,1193.0,5236232.0,49.9,3116400.0,10.48,9235400.0,11.395,8933825.0,29.674,11165882.0,35.35,19369200.0,1720.0,201957.0,56.41,1516100.0,31.765,2915800.0,465.0,104605.0,29.5446,5861783.0,,0.0,160.6666,2330316.0,36.9824,4618283.0,,0.0,330.0,700806.0,25.49,1105100.0,42.4066,2984003.0,516.0,1256939.0,194.42,28069.0,5.663,4327600.0,40.0766,2060245.0,10.145,28336303.0,,0.0,54.06,5248033.0,38.905,7629000.0,71.65,5387900.0,2.74,9987600.0,20.15,9517000.0,12.6431,57978914.0,48.16,7511100.0,51.74,4291200.0,18.605,560724.0,440.2,278432.0,,0.0,31.72,1420100.0,79.94,693100.0,35.05,3368800.0,47.46,4572000.0,51.755,980282.0,135.4424,1296210.0,62.26,5871900.0,199.7,10985130.0,42.895,2910200.0,46.01,9102900.0,23.825,2763418.0,3.73,52572771.0,21.01,7591517.0,13.85,28843927.0,,0.0,112.0,0.0,16.1231,17372331.0,46.065,8768800.0,250.5,100299.0,,0.0,94.16,1349900.0,57.2,5079300.0,30.3811,6429316.0,5.31,209960.0,69.51,95200.0,32.01,2823400.0,45.5,738592.0,,0.0,129.89,396300.0,41.94,7547200.0,31.275,5094600.0,24.77,1964000.0,11.4533,15760800.0,54.125,101355.0,29.9073,16301194.0,43.9,4588400.0,57.74,3833200.0,735.5,4180303.0,19.81,1504900.0,350.8362,2635083.0,10.86,153368800.0,,0.0,7.8175,16834800.0,291.2,501690.0,89.75,1530963.0,46.8,27257000.0,86.44,532600.0,82.1,4364100.0,41.3,4536400.0,480.0,197999.0,111.7,784460.0,86.52,4344100.0,,0.0,278.1016,1717972.0,320.25,203845.0,14.1025,5725924.0,28.0,1224000.0,28.17,3725500.0,11.36,22975100.0,34.9,463800.0,245.875,132836.0,,0.0,242.7,170284.0,22.9645,3077042.0,1906.0,1363429.0,81.61,1143400.0,,0.0,,0.0,107.94,2675900.0,104.4,212280.0,4.16,20697500.0,,0.0,159.5037,2351.0,399.5,1425757.0,455.0,734987.0,103.2854,26812.0,63.22,3974000.0,,0.0,1361.5,1000.0,78.9314,26733057.0,,0.0,,0.0,,0.0,,0.0,226.7,50599.0,18.715,28618800.0,35.8,7513200.0,24.78,2266050.0,27.7,9745270.0,391.0,16691019.0,14.49,30062700.0,25.99,38839500.0,59.2726,189467.0,924.5,44483.0,14.3841,197320845.0,14.4525,196387416.0,49.36,2448800.0,396.4387,583740.0,22.51,1554400.0,503.0,162212.0,99.3333,600725.0,30.14,1830500.0,,0.0,126.23,8193300.0,56.0,193500.0,1314.6018,12614730.0,136.63,831400.0,48.03,23347300.0,37.27,2257800.0,77.95,7276804.0,5.45,30924200.0,,0.0,22.9,6587900.0,31.7,18946100.0,34.835,2512836.0,43.535,1563716.0,56.1,237290.0,275.0,20422.0,104.6,206160.0,115.2,858393.0,20.94,10891900.0,31.6,504800.0,608.0,274164.0,327.0,129133.0,374.1,1041478.0,,0.0,,0.0,1976.5912,848214.0,32.41,667954.0,26.54,665004.0,378.9833,275427.0,16.53,2998400.0,43.7508,11565648.0,,0.0,14.7775,55492382.0,489.4,70622.0,13.63,3666000.0,578.5,33904774.0,24.7098,2657355.0,301.75,45943.0,13.69,15688000.0,525.7887,567660.0,55.03,2874600.0,720.0,442651.0,,0.0,54.42,316046.0,70.09,3306100.0,787.0037,38627.0,104.0,3022210.0,248.6325,74761.0,,0.0,157.75,19557.0,196.1,17023004.0,5.254,60368185.0,163.9388,11529326.0,,0.0,22.168,4865000.0,293.4749,1616031.0,370.0,40488.0,37.87,951600.0,111.4,262615.0,37.86,473400.0,56.62,2926400.0,5.955,26709127.0,404.3,1340534.0,1603.3015,1489220.0,,0.0,239.2,3164306.0,2106.0,4635622.0,1000.0,3469524.0,344.5,1644011.0,14.58,2508900.0,338.0652,1931442.0,6.455,44445178.0,116.4359,380633.0,20.85,86743900.0,44.39,4821700.0,,0.0,310.302,2662111.0,24.1225,10457277.0,8.74,14118859.0,36.0,459752.0,,0.0,,0.0,28.1608,4558682.0,1.23,281168729.0,39.8711,4355100.0,36.16,700100.0,,0.0,1886.0,732377.0,63.75,31906384.0,46.5,6749900.0,11.532,10713430.0,19.94,7668900.0,90.55,1363271.0,29.7857,4290755.0,164.5,220670.0,41.38,1284400.0,15.68,5264000.0,21.6642,13495451.0,8.96,5523500.0,429.7,230032.0,161.0,403610.0,40.475,261828.0,177.0,114293.0,156.0,117440.0,399.0,201116.0,26.18,859500.0,2015.4977,1092463.0,54.8,1350950.0,61.84,23485600.0,37.92,59931100.0,,0.0,211.0,423972.0,,0.0,49.2113,5196348.0,36.58,3174900.0,108.3267,1171810.0,7.5,17087800.0,,0.0,230.6,10224705.0,,0.0,830.8179,47829.0,16.59,7239000.0,12.59,5625300.0,36.66,4502000.0,406.7,105366.0,60.441,4287877.0,26.47,1813800.0,28.35,2879100.0,,0.0,32.91,32324800.0,11.86,23911600.0,,0.0,37.51,5242500.0,864.5333,3506116.0,36.6667,1764342.0,14.9158,7540822.0,98.95,38620804.0,73.4192,1414376.0,36.7,1833700.0,33.56,1167200.0,11.235,1721000.0,34.99,319495610.0,35.84,10905900.0,123.4,1561766.0,71.32,3333000.0,18.56,2101000.0,20.22,27540600.0,24.75,1110800.0,3.757,44038000.0,695.5,441723.0,846.5333,963531.0,55.99,4175800.0,8.84,22589300.0,43.25,26680000.0,,0.0,353.4,143547.0,33.51,12484200.0,9.75,2657700.0,32.26,24544000.0,65.39,459500.0,215.5883,2391440.0,27.6437,12438421.0,8.1107,12069173.0,36.4804,11816712.0,115.2,2168750.0,84.28,10708800.0,243.3,1215682.0,15.885,9782800.0,74.92,2633400.0,33.56,4475000.0,,0.0,33.78,60754400.0,32.84,11528500.0,55.0,352353.0,64.06,2256100.0,32.8877,18722029.0,284.0,1184750.0,12.66,45096900.0,619.0,54374.0,47.3,1224400.0,22.98,1570000.0,313.7697,7185182.0,26.52,313700.0,12.6275,8963620.0,68.56,1153100.0,28.62,5871200.0,68.7542,10837674.0,584.6499,1517722.0,,0.0,323.5,197507.0,5.8367,21304800.0,25.49,25736600.0,18.38,867800.0,115.5,1102074.0,,0.0,64.19,14491800.0,19.21,15377800.0,13.11,661200.0,974.0,131504.0,376.5,161593.0,30.0668,27442194.0,,0.0,131.6894,10443614.0,13.46,14069300.0,19.7,32116000.0,33.96,1361900.0,25.94,92949500.0,41.26,5641500.0,101.0,92845.0,13.704,4566000.0,58.1021,4940292.0,81.08,1542400.0,10.988,6712283.0,140.93,291200.0,113.0836,3149398.0,613.5,86772.0,95.52,1700022.0,905.0,128739.0,,0.0,1050.0,6183.0,844.0,1800.0,116.8839,176165.0,,0.0,6.44,2640704.0,7.47,10431600.0,44.42,975000.0,13.1225,13019600.0,54.44,13339800.0,,0.0,3.511,332143000.0,653.9997,9543209.0,7.7367,17613945.0,20.3875,18850800.0,55.31,5135500.0,3.596,38868852.0,,0.0,22.16,5822900.0,68.86,4739300.0,43.33,8788000.0,41.08,3288000.0,34.95,6078800.0,0.335,979732000.0,621.48,44200.0,326.0923,9794694.0,,0.0,,0.0,17.09,3061700.0,2352.0,1650759.0,29.6318,1913328.0,144.0,814845.0,1350.0,15159.0,7.1956,2816100.0,28.2175,7557252.0,43.13,5016600.0,7.66,19549100.0,,0.0,79.01,1468285.0,13.615,15860832.0,28.88,49433400.0,3.794,50361000.0,,0.0,,0.0,942.5,81828.0,84.0795,9720462.0,,0.0,170.4,633275.0,434.2,2727381.0,46.5,2159080.0,,0.0,,0.0,527.5833,45252.0,,0.0,26.71,6239300.0,25.9933,12213450.0,,0.0,40.65,5935500.0,330.0,330466.0,,0.0,30.27,4704200.0,63.35,15201200.0,,0.0,104.032,1007565.0,16.4706,80391004.0,26.19,5242000.0,59.58,17790100.0,18.59,6530400.0,67.85,4100800.0,152.75,139043.0,,0.0,5.54,17691900.0,373.9207,193111.0,78.75,294444.0,69.55,138510.0,23.33,3486800.0,29.79,7133800.0,,0.0,67.4,11139300.0,51.33,6613000.0,329.25,26900.0,1074.7494,1015666.0,22.6729,2305568.0,39.8,1454900.0,17.46,557000.0,25.52,622300.0,165.375,35438.0,38.84,5494200.0,237.5,2195.0,24.71,7882542.0,,0.0,521.832,9921416.0,,0.0,110.82,1333800.0,,0.0,406.5,2031192.0,1119.0,3268114.0,,0.0,19.23,1925400.0,338.0,407339.0,32.6,1614564.0,17.37,3399700.0,,0.0,51.25,19556100.0,16.1021,4092448.0,,0.0,104.8,956760.0,1090.0,77301.0,27.03,7582800.0,1238.0,121958.0,38.35,2031000.0,47.72,1979000.0,496.7,8902057.0,5.34,44492800.0,,0.0,64.2,1372191.0,200.25,92725.0,3796.5,7830305.0,19.7,1725150.0,3151.1423,1715430.0,120.27,1559300.0,28.12,1769700.0,231.15,119502.0,118.5,1135440.0,31.96,3417525.0,65.27,2787900.0,5.4459,2047275.0,,0.0,74.62,981100.0,164.7,2912250.0,18.6175,10722400.0,202.9839,22038872.0,207.3,1591031.0,26.82,5434900.0,1452.0,68839.0,82.2,12002567.0,46.803,15607317.0,21.39,2144500.0,33.5632,4462129.0,25.915,1771289.0,118.25,351720.0,226.125,46938.0,6.0033,141364715.0,50.2356,5454324.0,40.235,6405834.0,36.3,3832300.0,288.5,7364179.0,18.45,20348400.0,14.18,24906300.0,,0.0,211.25,127311.0,265.54,5420611.0,,0.0,,0.0,259.726,4611678.0,35.275,4952120.0,265.3009,2658704.0,172.2,1106731.0,155.0,0.0,2003.0,4359840.0,,0.0,24.74,9287700.0,68.1712,9045095.0,73.36,1072500.0,80.79,19612600.0,1006.0,1999095.0,138.0,1203195.0,482.7,791152.0,564.0,4805380.0,52.64,740900.0,22.61,1032500.0,163.0,1911208.0,39.28,10701800.0,151.0,162020.0,,0.0,104.3274,3472927.0,43.2,4175400.0,,0.0,124.1,1942909.0,1871.6917,218751.0,23.955,3502600.0,34.75,25444.0,410.9817,1837515.0,9.25,17268.0,1300.0,3080187.0,,0.0,,0.0,1429.6007,6273694.0,30.53,871300.0,330.5,413029.0,5.5095,0.0,5.1227,2811.0,13.83,4774600.0,4.722,10889478.0,38.59,7074300.0,18.15,4182100.0,45.02,4364786.0,,0.0,337.3,209466.0,1441.0,734732.0,7.48,3000.0,62.12,3710000.0,22.3,5865800.0,1350.0,470492.0,16.765,1604884.0,,0.0,49.65,4817800.0,,0.0,29.08,4494000.0,21.7372,58761371.0,41.99,2289200.0,654.4998,1449001.0,,0.0,317.9184,1587667.0,81.05,456200.0,51.7,373700.0,,0.0,18.0775,479600.0,30.91,4525700.0,123.2,1856150.0,633.0,365262.0,17.515,422914.0,12.07,5792500.0,23.69,8644300.0,,0.0,47.81,12894500.0,,0.0,189.875,57004.0,,0.0,13.065,21839200.0,9.5,432400.0,54.25,4461600.0,173.9,371045.0,18.62,14910900.0,729.2101,2076705.0,14.37,57300.0,58.09,6931700.0,31.23,281700.0,,0.0,18.44,2622200.0,,0.0,52.12,3768000.0,,0.0,53.31,9079800.0,180.2,385313.0,468.9198,16267702.0,1.65,45967500.0,16.25,5476700.0,20.312,16319997.0,,0.0,35.31,10633839.0,12.28,2331200.0,33.0,41139204.0,27.92,17343200.0,19.0,7977900.0,24.71,213400.0,17.02,12931700.0,,0.0,34.3196,16805443.0,24.09,4343100.0,42.32,2270100.0,,0.0,57.12,733300.0,1957.0,6893319.0,,0.0,45.07,10154500.0,46.39,11360200.0,65.23,8060900.0,17.44,6877000.0,,0.0,,0.0,24.15,24129000.0,202.5,277683.0,588.5,3150074.0,21.2475,38827200.0,1301.0,462106.0,,0.0,,0.0,11.1844,15401191.0,19.1956,26635071.0,,0.0,33.54,6708300.0,,0.0,175.4753,158074311.0,150.5,1196028.0,112.9,426533.0,121.3,2727917.0,32.99,1809600.0,29.27,4621100.0,44.19,2980700.0,,0.0,271.6272,5636443.0,55.35,3155935.0,19.07,13648900.0,371.1654,214979.0,34.92,31005000.0,28.905,1345600.0,78.87,1078500.0,,0.0,18.7839,9849581.0,,0.0,23.4316,5818422.0,29.14,3217000.0,1860.0,1807089.0,47.3,4255900.0,25.74,51507800.0,,0.0,250.0,96730.0,30.07,9952100.0,22.043,22443449.0,16.7,78213600.0,,0.0,628.0,8528181.0,,0.0,8.8444,6204938.0,16.495,4965000.0,20.805,562600.0,1275.7972,966921.0,100.3179,751602.0,724.0,20922.0,18.09,9095700.0,141.07,3381600.0,22.81,5878400.0,73.84,42624200.0,,0.0,,0.0,36.2257,8820053.0,,0.0,54.8544,5928371.0,35.34,446200.0,,0.0,,0.0
2011-08-05,169.311,419196.0,26.1731,12583678.0,,0.0,2461.5171,7449978.0,13.3436,1204590800.0,,0.0,241.511,7854134.0,1018.0,1412856.0,37.545,5676266.0,,0.0,24.1004,35718633.0,25.47,2536733.0,6.8938,36550238.0,10.8967,4067700.0,57.21,9210700.0,10.0923,5964257.0,25.62,14940600.0,31.5,9427700.0,28.64,13393700.0,1497.0,766360.0,42.4934,8121184.0,48.515,2196540.0,30.92,6257700.0,,0.0,27.62,4640200.0,10.82,14234300.0,20.86,17189200.0,,0.0,98.2,804865.0,120.5,3167954.0,48.3537,4161348.0,25.1,20255500.0,21.68,6116622.0,33.82,2114400.0,,0.0,26.45,1298900.0,22.59,9202500.0,56.28,2743200.0,,0.0,19.1,959600.0,26.29,9945700.0,,0.0,,0.0,79.1,7303836.0,339.3,1108229.0,11.44,31988000.0,,0.0,6.56,39379400.0,24.6933,2747100.0,52.12,9914200.0,47.18,5150100.0,49.98,7246900.0,10.135,200480000.0,,0.0,1189.0,4048756.0,,0.0,44.89,6057500.0,9.52,1538000.0,106.7,4859500.0,,0.0,76.087,2425007.0,5.4225,35616800.0,14.05,326300.0,,0.0,70.43,677600.0,,0.0,2018.0,752370.0,356.4,1204853.0,615.5,151318.0,43.4026,2847999.0,,0.0,31.33,843000.0,32.975,99960.0,,0.0,335.9683,23130786.0,121.46,1518200.0,2.934,43748000.0,29.12,1829600.0,27.41,1962800.0,4.0,557700.0,47.21,18172400.0,2675.5,5640320.0,278.74,663200.0,62.75,11643100.0,262.9,17757786.0,544.8918,1551692.0,8.17,546781600.0,393.0,66678.0,,0.0,17.72,6226800.0,171.8165,145819877.0,53.99,14846442.0,2675.0,5906958.0,29.1092,11978835.0,47.9451,6960085.0,,0.0,,0.0,6.49,84914529.0,25.52,12814200.0,266.3,2716006.0,,0.0,77.2976,3734383.0,41.625,1511981.0,39.22,6567000.0,111.8,2754887.0,18.4773,1432500.0,63.75,1682500.0,19.4,0.0,193.25,53931.0,179.4,681080.0,93.18,2767200.0,22.79,27614200.0,1147.269,594074.0,527.81,4049100.0,64.54,10161000.0,1.88,87400.0,161.58,1897300.0,529.0,5552495.0,,0.0,60.48,6102743.0,27.43,19459800.0,95.7083,950943.0,47.905,4888993.0,37.56,1697140.0,40.615,14490048.0,22.63,795930.0,709.5,750610.0,,0.0,323.6,1697213.0,410.65,73242952.0,,0.0,21.45,1260300.0,1294.0,3746806.0,94.9916,76684.0,180.5,63374.0,71.25,12309000.0,10.095,5042200.0,476.5,103610.0,702.0,1800528.0,,0.0,6.49,30871200.0,180.3,62190237.0,82.2,12566020.0,387.0,6420.0,13.425,1241852.0,624.0,288993.0,13.3464,10913999.0,96.91,2307000.0,260.0,526846.0,,0.0,33.44,103688800.0,18.715,9894160.0,19.0195,10313282.0,40.13,5907200.0,29.295,3294317.0,,0.0,90.99,22791500.0,63.18,4215600.0,672.5,433416.0,22.49,11364965.0,22.78,1086900.0,18.27,12109500.0,511.2592,78505.0,,0.0,,0.0,40.8,5363100.0,1931.0,1523985.0,305.9517,1196704.0,9.14,7874700.0,,0.0,29.332,22995000.0,,0.0,3070.0,3128.0,19.27,3299600.0,453.7399,628888.0,68.13,2282300.0,,0.0,46.06,1453800.0,45.19,5534000.0,25.97,2607700.0,1200.0,3100.0,42.075,9120800.0,1.569,761310.0,67.18,3012500.0,10.94,63800800.0,,0.0,53.884,5001500.0,6.2304,62040000.0,92.26,6743600.0,18.27,8014300.0,305.0,20028624.0,7.225,2976000.0,18.54,9523300.0,35.5,60000.0,42.8,12729800.0,51.7762,1577058.0,17.4775,4498800.0,51.6469,24705091.0,36.81,4519600.0,30.01,597000.0,31.89,6103400.0,597.253,4656807.0,2.5244,9475200.0,60.18,982400.0,1901.0575,1201394.0,17.85,276100.0,32.79,1725800.0,33.9225,12984800.0,,0.0,,0.0,11.555,20986710.0,14.94,122400100.0,5.596,4378000.0,7.3233,58648800.0,7.395,6996800.0,,0.0,16.7175,15726000.0,33.97,10671000.0,,0.0,268.1,531423.0,379.25,412726.0,34.15,16941100.0,97.61,17596200.0,632.0,54734.0,,0.0,48.59,5807000.0,6.97,29538700.0,,0.0,,0.0,51.7,391089.0,28.3724,22943100.0,1498.2531,117950.0,17.9963,30953618.0,,0.0,72.66,9047300.0,,0.0,15.1867,11365800.0,,0.0,,0.0,30.8,1801500.0,35.285,5911192.0,1190.0,10135904.0,50.66,4171400.0,10.42,11528700.0,11.38,10434820.0,29.9093,13866743.0,35.18,22781900.0,1640.0,334766.0,54.42,1488600.0,31.41,4596800.0,452.1,122166.0,29.153,7170160.0,,0.0,154.1333,2643084.0,37.0696,6129168.0,,0.0,315.0,554614.0,25.37,1342400.0,42.8714,4150352.0,485.1,3385381.0,179.5205,95647.0,5.556,4801970.0,40.1106,2870760.0,9.969,37345922.0,,0.0,54.36,7960967.0,39.14,4900800.0,69.9,8730900.0,2.81,4688400.0,20.0,11431300.0,12.3316,60790910.0,47.78,8090300.0,53.27,6137100.0,18.19,714433.0,434.8,454306.0,,0.0,31.87,2303800.0,78.1,508100.0,35.05,4697100.0,47.735,4419800.0,50.4829,1283165.0,140.9333,2626577.0,61.95,4979500.0,192.3,15176118.0,43.0,3735600.0,45.39,17726700.0,23.935,4152809.0,3.73,86637335.0,20.41,10588525.0,13.8,42290992.0,,0.0,108.5,40460.0,15.6473,21073878.0,47.96,18031400.0,240.0,114928.0,,0.0,92.15,1445300.0,55.66,6278700.0,29.3794,9123644.0,5.208,288130.0,67.56,59700.0,32.24,4312600.0,43.125,398072.0,,0.0,127.32,612500.0,42.35,9419200.0,31.42,5482800.0,24.12,3126700.0,11.3983,10516800.0,51.4,429175.0,29.9429,18586735.0,43.86,4676900.0,57.16,4669800.0,728.5,4721115.0,19.47,1505300.0,364.3635,2818399.0,10.84,139254200.0,,0.0,7.8975,24080800.0,282.0,650655.0,87.8,2569997.0,45.99,31096600.0,85.47,694800.0,82.36,5026700.0,41.36,5748200.0,466.1,175849.0,107.7,906060.0,82.94,4865300.0,,0.0,270.3562,3368358.0,311.0,91632.0,14.1675,7572712.0,26.58,800000.0,28.94,4792300.0,11.26,24759000.0,34.6,591600.0,232.0,123257.0,,0.0,211.7,858408.0,22.166,3705003.0,1824.0,1633406.0,80.54,1074200.0,,0.0,,0.0,105.43,4186100.0,98.2,673260.0,3.924,21984000.0,,0.0,161.0987,154980.0,390.8,1501173.0,442.5,15163.0,102.5477,32632.0,64.44,4895200.0,,0.0,1300.0,2447.0,79.1231,25935926.0,,0.0,,0.0,,0.0,,0.0,223.9,80012.0,18.88,29249200.0,36.48,8439600.0,24.4067,2202450.0,27.435,11570339.0,408.4,19564232.0,14.32,29154400.0,26.31,34926100.0,58.2955,84811.0,880.0,39359.0,14.4219,238052949.0,14.4905,236926836.0,49.71,2384300.0,378.4925,1523296.0,22.325,1681200.0,492.0,161488.0,89.2823,927304.0,31.95,2741600.0,,0.0,125.18,11167300.0,52.4,457700.0,1272.2928,16864780.0,138.5,1341700.0,47.09,25701700.0,37.25,2735100.0,75.2,9446854.0,5.39,24419400.0,,0.0,21.99,5344500.0,30.74,36483500.0,34.615,2608381.0,42.295,2047349.0,54.3,1284230.0,275.25,17093.0,100.2,441380.0,115.2,695556.0,20.57,12050100.0,31.13,559100.0,605.5,335806.0,313.25,137134.0,366.0,1016517.0,,0.0,,0.0,1874.3143,1012751.0,32.265,873766.0,27.005,1059288.0,358.7919,328355.0,16.88,5684400.0,43.1128,18013204.0,,0.0,14.8183,69509873.0,460.0,172582.0,13.96,4086800.0,557.1,45848352.0,24.9647,2891700.0,278.0,68099.0,13.53,22271300.0,528.371,599581.0,56.15,2664900.0,646.5,526612.0,,0.0,53.25,479151.0,70.92,3036400.0,787.0037,0.0,100.9,2176790.0,231.3226,106148.0,,0.0,146.75,52413.0,198.0,19997037.0,5.19,62357093.0,165.3728,12417903.0,,0.0,22.032,5323500.0,283.7624,2938889.0,350.5,58752.0,37.225,1417000.0,109.0,256895.0,37.74,852200.0,57.66,2427700.0,5.945,36568150.0,404.3,1783316.0,1572.6749,1674625.0,,0.0,231.6,3962226.0,2071.0,4674029.0,942.2857,5547332.0,334.6,2131900.0,14.3,3534200.0,332.5412,2242764.0,6.56,54251115.0,116.336,243194.0,20.79,101800300.0,43.6,5987800.0,,0.0,305.1254,4041379.0,23.861,14325912.0,8.37,23325036.0,37.25,1690073.0,,0.0,,0.0,28.207,5336640.0,1.23,571478323.0,39.8411,6654600.0,35.73,593800.0,,0.0,1884.0,756648.0,61.95,30184691.0,46.33,9731700.0,11.458,16611565.0,19.56,7937400.0,87.9,7296431.0,29.4796,3875474.0,157.6,1004475.0,42.44,2262400.0,15.54,6883300.0,21.5393,10937257.0,8.9,3168300.0,432.6,422037.0,156.0,374345.0,39.918,697456.0,169.75,143498.0,145.0,347805.0,379.4,440806.0,26.41,1558400.0,1960.0354,1135312.0,53.15,1192850.0,62.71,24037800.0,37.6,85507800.0,,0.0,199.0,1218631.0,,0.0,50.1033,4162446.0,37.44,4013300.0,106.7931,896709.0,7.25,22406900.0,,0.0,230.6,9957899.0,,0.0,775.0718,118408.0,16.09,10118500.0,12.19,5223200.0,36.2,5492600.0,400.0,233902.0,61.4286,4901266.0,25.92,3006600.0,28.85,5580700.0,,0.0,33.385,43916600.0,11.775,28784800.0,,0.0,37.58,6619700.0,828.2666,3917008.0,36.8889,2215755.0,14.6874,8774811.0,94.8,43193036.0,73.9089,1470714.0,37.51,2992000.0,33.45,995400.0,11.46,3131800.0,32.845,428030848.0,36.24,15044700.0,116.4,1808002.0,72.82,6414600.0,18.415,2521000.0,20.15,26207700.0,24.95,1243694.0,3.72,45726000.0,663.0,300700.0,809.6875,1745858.0,53.57,8115300.0,8.47,29800200.0,41.87,36258000.0,,0.0,339.6,203512.0,33.11,9313700.0,9.38,4069500.0,32.654,23768000.0,62.11,783800.0,222.4439,2431200.0,27.804,15760306.0,8.0668,13130927.0,34.9084,17302890.0,115.2,2378103.0,85.08,12502600.0,236.7,1333422.0,15.59,14558400.0,75.31,2497400.0,32.88,5309900.0,,0.0,34.87,32604500.0,33.31,13016600.0,52.0,151471.0,62.24,1493800.0,32.3975,24939031.0,279.1,1141782.0,12.66,36217600.0,617.5,23330.0,47.92,2630700.0,23.3,2032800.0,316.9027,10249609.0,25.72,205100.0,12.7825,12287516.0,67.63,1903000.0,28.27,8155000.0,69.189,10109908.0,574.7499,2065940.0,,0.0,317.5,514163.0,6.3267,29078400.0,25.89,27609100.0,18.25,701200.0,110.3,1496771.0,,0.0,63.59,10530600.0,18.655,12348600.0,12.8,678200.0,932.5,165709.0,364.0,390080.0,30.2576,31972698.0,,0.0,129.5013,3870692.0,13.02,27488100.0,20.02,41270300.0,32.97,1392900.0,25.68,112071700.0,42.13,7631500.0,98.75,187128.0,12.84,4466000.0,58.3537,4894678.0,78.65,3279600.0,10.948,5917329.0,137.93,387800.0,112.1558,3431099.0,603.0,157412.0,92.8,2437608.0,882.0,226826.0,,0.0,1032.0,8687.0,825.0,0.0,114.9718,416847.0,,0.0,6.435,2194042.0,7.5967,17244900.0,43.13,779000.0,13.2025,17404000.0,54.41,12902000.0,,0.0,3.4444,378595000.0,640.9088,12001013.0,7.6817,18903751.0,20.9675,21511200.0,55.49,6414500.0,3.578,58036425.0,,0.0,22.16,7367400.0,69.19,4166800.0,41.87,16454500.0,41.3,3618800.0,34.95,6097700.0,0.3237,1270588000.0,629.29,59800.0,303.4769,22977516.0,,0.0,,0.0,14.92,4395500.0,2327.0,1777522.0,29.0795,2497853.0,146.5,1324326.0,1330.0,15339.0,7.1244,2715300.0,27.8848,6701973.0,42.39,6142300.0,7.23,13513100.0,,0.0,77.11,2032738.0,13.46,22660684.0,28.35,82201300.0,3.89,56722500.0,,0.0,,0.0,887.25,126725.0,83.6771,9027605.0,,0.0,166.4,940664.0,424.2,2130105.0,45.38,2401510.0,,0.0,,0.0,504.2916,96461.0,,0.0,27.09,7274400.0,26.1333,13637250.0,,0.0,41.96,7082000.0,323.0,564514.0,,0.0,30.33,5603200.0,64.67,18775700.0,,0.0,84.9027,2402786.0,16.5939,91111554.0,25.33,5032200.0,60.59,23699300.0,18.48,6210300.0,67.6,3874300.0,145.375,56413.0,,0.0,5.28,23958700.0,359.3815,165544.0,77.0,412024.0,67.2,147860.0,23.3,2485300.0,28.76,8078500.0,,0.0,69.34,14179900.0,51.18,10545700.0,325.0,204900.0,1046.2494,947181.0,22.5185,2432579.0,40.01,1909100.0,16.9,792300.0,24.87,466000.0,158.875,65114.0,38.94,6098200.0,239.0,9602.0,24.738,12028559.0,,0.0,510.2358,19298253.0,,0.0,110.31,1685400.0,,0.0,404.5,1190878.0,1102.0,3483777.0,,0.0,18.65,2739600.0,332.0,909855.0,32.545,1892921.0,17.35,5363800.0,,0.0,51.02,28090800.0,16.9281,4158539.0,,0.0,103.6,659714.0,1097.0,37616.0,27.0,7312100.0,1206.0,145501.0,37.63,2575100.0,46.81,994100.0,491.5,6937391.0,5.1,51296600.0,,0.0,63.55,1872185.0,197.0,252739.0,3622.0,10378061.0,19.08,1677450.0,3122.7976,3405420.0,124.52,1867600.0,28.17,4408100.0,223.35,156575.0,110.6,5873450.0,31.3,3771788.0,62.47,4574100.0,5.4163,2210625.0,,0.0,73.23,1174800.0,162.5,4366710.0,18.39,8646000.0,194.5763,41773708.0,206.3,3108214.0,26.83,6645600.0,1404.0,104006.0,81.0,13259632.0,46.6583,16543079.0,22.5,4265700.0,32.4021,6624877.0,24.83,2488572.0,114.5,1607760.0,218.0,130416.0,6.074,386436510.0,49.4001,7749638.0,39.275,8321653.0,35.58,2753000.0,288.3,11799190.0,18.36,26812600.0,13.66,32893900.0,,0.0,199.0,147829.0,257.38,4895823.0,,0.0,,0.0,255.5182,4555965.0,34.85,5637992.0,246.7537,5968164.0,164.5,2305694.0,155.0,0.0,1925.0,6345279.0,,0.0,24.9767,9086700.0,66.4678,13306113.0,73.88,1022000.0,80.88,18744400.0,1006.0,2677677.0,134.3,2911680.0,483.7,552780.0,560.0,6989122.0,52.07,674300.0,22.54,1932000.0,164.3,1097487.0,39.87,14082100.0,142.5,138560.0,,0.0,102.3895,3590708.0,41.72,6725900.0,,0.0,123.2,1185351.0,1859.8455,209887.0,24.24,5448200.0,31.875,193146.0,412.1964,3894999.0,8.995,15156.0,1274.0,6291961.0,,0.0,,0.0,1405.8057,9671296.0,30.86,953900.0,322.1,386204.0,5.3465,767.0,5.0563,8882.0,13.52,5844700.0,4.774,8898377.0,38.74,7245000.0,18.34,4661900.0,45.375,6805084.0,,0.0,322.1,193274.0,1433.0,1331685.0,7.48,0.0,61.59,2532900.0,20.68,10623600.0,1335.0,535316.0,17.1,1210429.0,,0.0,50.04,3250600.0,,0.0,29.46,7329400.0,21.8505,71205382.0,42.53,2401600.0,638.7498,2159173.0,,0.0,314.175,990130.0,81.85,586400.0,52.02,483000.0,,0.0,18.01,698400.0,30.49,5183200.0,116.6,5677695.0,604.5,103103.0,18.105,484944.0,11.89,8659300.0,23.31,9813300.0,,0.0,48.65,11255100.0,,0.0,179.125,100032.0,,0.0,13.175,22712800.0,9.64,327700.0,53.82,4849500.0,166.0,457395.0,19.06,6934250.0,728.7369,1578582.0,14.2167,108900.0,56.96,8915600.0,30.73,316300.0,,0.0,18.57,2384400.0,,0.0,51.51,3562900.0,,0.0,52.57,10504000.0,174.6,534710.0,459.0398,27753004.0,1.616,29466000.0,16.31,8484900.0,19.7419,21106449.0,,0.0,34.235,16333098.0,12.14,3521800.0,32.77,26886788.0,27.19,31502600.0,18.59,10755300.0,25.17,361800.0,16.82,11598900.0,,0.0,34.3196,21666902.0,23.18,5632100.0,41.86,2340100.0,,0.0,56.39,1388400.0,1961.0,6752045.0,,0.0,45.56,14313700.0,46.235,12767600.0,65.69,10325100.0,17.65,4764400.0,,0.0,,0.0,23.72,26504200.0,183.5,355709.0,574.0,4275337.0,20.8525,33626800.0,1268.0,185102.0,,0.0,,0.0,10.7505,12265001.0,18.9305,20200163.0,,0.0,33.75,6151200.0,,0.0,172.6602,243526041.0,144.75,523692.0,108.45,429962.0,115.9,3595220.0,33.18,1875200.0,28.93,5852000.0,43.0,3746200.0,,0.0,271.3791,4753881.0,54.3908,3297011.0,19.26,16531200.0,355.1376,314823.0,35.05,35815100.0,28.695,1973400.0,78.01,2260000.0,,0.0,19.0291,9431566.0,,0.0,23.0839,9078558.0,29.61,4063100.0,1731.0,3376118.0,45.7,5153900.0,25.21,58462000.0,,0.0,242.5,429110.0,30.37,9695800.0,22.0512,19923822.0,16.95,81896700.0,,0.0,617.5,8736351.0,,0.0,8.7437,5992313.0,16.33,4922200.0,20.955,710000.0,1252.601,1491805.0,98.4371,580897.0,697.5,38120.0,17.87,12203200.0,139.91,4388900.0,23.23,6780100.0,74.82,47167500.0,,0.0,,0.0,36.4558,9886950.0,,0.0,55.8835,4780024.0,34.65,708000.0,,0.0,,0.0
2011-08-08,166.6369,307815.0,23.2904,13254019.0,,0.0,2309.1978,7883866.0,12.6146,1143833600.0,,0.0,240.2539,6454925.0,985.5,1831723.0,36.4,3883736.0,,0.0,23.0592,38377866.0,23.215,1899024.0,6.5048,29216446.0,10.0667,6888000.0,53.16,12495400.0,9.7862,4872123.0,23.91,11923600.0,30.18,8762000.0,26.29,13997800.0,1425.0,1023760.0,40.079,9775012.0,45.435,2422926.0,28.06,9971400.0,,0.0,25.97,4560000.0,9.6,16622900.0,18.84,20611000.0,,0.0,92.76,772165.0,107.0,3052204.0,47.2237,3340493.0,22.58,20249800.0,19.81,5113272.0,31.33,2224000.0,,0.0,24.51,2190700.0,21.09,8371400.0,51.46,2641400.0,,0.0,17.21,1498400.0,24.57,10048900.0,,0.0,,0.0,77.0,5165403.0,328.1,1134019.0,11.09,34939400.0,,0.0,5.94,41251000.0,22.4933,2371350.0,49.88,13911500.0,41.34,7289600.0,46.35,6544800.0,9.685,208550000.0,,0.0,1136.0,3406540.0,,0.0,41.79,6135900.0,8.85,2392400.0,98.38,7946200.0,,0.0,71.4616,2748551.0,5.1462,25237600.0,13.24,817600.0,,0.0,62.63,867000.0,,0.0,1736.0,985113.0,342.5,1253947.0,577.0,157173.0,40.3636,3856699.0,,0.0,28.87,1066400.0,31.725,214490.0,,0.0,329.1501,18957403.0,116.35,2997700.0,2.719,43697000.0,26.3,3045800.0,25.55,2297800.0,3.62,954400.0,43.04,21466400.0,2595.0,6190747.0,268.51,663100.0,58.71,13561000.0,256.0,16776727.0,513.5914,1271718.0,6.51,682052900.0,378.3333,27207.0,,0.0,16.36,7312800.0,162.0248,81401498.0,50.99,11890210.0,2592.0,5771063.0,27.3275,14584586.0,45.9818,6957627.0,,0.0,,0.0,6.375,87727851.0,23.95,10835400.0,251.1,2903821.0,,0.0,74.5561,3963983.0,40.005,1235922.0,35.5433,8448000.0,110.1,1385376.0,17.3973,1588875.0,58.63,2451100.0,19.4,0.0,188.5,71739.0,178.0,821240.0,88.0,3713800.0,20.57,32523400.0,1114.105,361605.0,505.0,2461600.0,57.58,12113000.0,1.7,242900.0,145.25,1855300.0,504.0,5417480.0,,0.0,55.14,7467791.0,26.38,32386200.0,95.7083,42117.0,46.435,4622796.0,36.35,1702830.0,39.31,14198942.0,21.9333,606705.0,676.5,806231.0,,0.0,294.1,970303.0,403.05,67761184.0,,0.0,20.09,1620800.0,1224.0,2047610.0,93.1168,117262.0,178.375,469152.0,66.65,21398700.0,9.19,6468200.0,448.0,69856.0,651.0,724000.0,,0.0,6.0,28152100.0,169.8,54527908.0,79.2,8646255.0,374.75,1067.0,12.8975,1030440.0,593.5,253280.0,11.8155,12197430.0,89.1,3011000.0,237.4,430949.0,,0.0,27.95,142308300.0,18.09,6142020.0,18.3424,16258462.0,37.99,6466900.0,26.82,2844139.0,,0.0,82.6,21293000.0,58.98,5876500.0,663.5,372894.0,20.58,9283390.0,21.67,711400.0,16.51,9979400.0,491.237,59874.0,,0.0,,0.0,38.7,6619800.0,1823.0,1193248.0,290.5138,407188.0,8.28,6331000.0,,0.0,27.65,27080500.0,,0.0,3015.5,2100.0,18.505,3471000.0,439.2868,705396.0,64.26,2735800.0,,0.0,42.06,1830200.0,40.25,6784300.0,24.05,4002700.0,1190.0,20466.0,41.4,12356800.0,1.551,800680.0,64.08,2023700.0,10.215,85553600.0,,0.0,49.482,5074000.0,5.834,70530000.0,83.67,5757800.0,17.16,6533000.0,294.8,13716763.0,6.58,4872400.0,17.24,9447300.0,34.0,28000.0,37.63,18289900.0,47.0725,1398794.0,15.95,4794000.0,47.2026,38423933.0,34.63,4277200.0,26.97,275300.0,30.69,9071600.0,576.8105,3785988.0,2.3512,9924800.0,55.85,1214300.0,1768.1171,854674.0,17.44,663000.0,28.82,1991900.0,31.2325,13323600.0,,0.0,,0.0,10.99,21016346.0,13.94,125326200.0,5.186,4051000.0,6.8633,79309200.0,6.8125,10291200.0,,0.0,14.825,14656400.0,30.79,11750800.0,,0.0,260.0,521469.0,350.0,307517.0,32.31,16815300.0,90.25,23079600.0,632.0,35630.0,,0.0,45.94,7149900.0,6.62,26006400.0,,0.0,,0.0,48.99,304706.0,27.2403,18043721.0,1438.8051,180575.0,16.1205,40982831.0,,0.0,67.05,8852300.0,,0.0,13.42,13678200.0,,0.0,,0.0,30.46,5163000.0,33.2,4421736.0,1165.0,6908562.0,47.37,3266900.0,9.56,10082900.0,10.885,8554504.0,27.6846,18515772.0,33.03,25923500.0,1551.0,251074.0,50.63,1845800.0,30.475,4435400.0,426.3,129350.0,26.2022,9245929.0,,0.0,145.7,2260716.0,33.9257,4965572.0,,0.0,300.0,405204.0,23.17,1429900.0,40.2791,5983220.0,484.0,1872294.0,168.891,32521.0,5.277,5016590.0,37.4723,2650918.0,9.759,33446034.0,,0.0,51.81,7454400.0,35.79,6294200.0,65.35,8651000.0,2.575,4725600.0,18.15,10353800.0,11.3426,53084592.0,44.96,6511100.0,50.41,6029400.0,16.72,826662.0,427.8,648594.0,,0.0,29.67,2148800.0,73.5,733400.0,33.29,5639200.0,43.745,4934400.0,48.5894,1047461.0,132.7885,2346546.0,57.01,7367600.0,178.0,16691043.0,39.035,3851800.0,42.53,14995500.0,22.725,2892230.0,3.636,74225493.0,19.82,8611939.0,13.06,35163122.0,,0.0,104.0,887992.0,14.9585,24662442.0,44.3,11371400.0,232.125,175950.0,,0.0,83.75,2297000.0,51.95,4841600.0,26.2112,6257557.0,4.8,323730.0,63.02,162200.0,30.46,3982100.0,41.422,792192.0,,0.0,120.75,749100.0,37.97,14626800.0,29.785,6262200.0,22.76,3025300.0,10.655,14800200.0,48.3,154365.0,28.4879,16872089.0,41.74,4284800.0,53.56,3911100.0,695.0,4027893.0,17.84,1995900.0,354.9816,3482450.0,9.93,202155900.0,,0.0,7.3675,20748000.0,277.0,1257434.0,80.6,2406406.0,41.89,33127600.0,78.45,764700.0,77.54,5679800.0,39.19,8862400.0,446.0,86914.0,102.3,637110.0,75.26,5344800.0,,0.0,262.9369,2991461.0,302.5,104100.0,13.1625,10074556.0,24.4,828800.0,26.7,5245200.0,9.98,25269500.0,32.1,508400.0,225.25,40454.0,,0.0,212.5,210318.0,21.2244,3106850.0,1804.0,1339210.0,75.31,1309600.0,,0.0,,0.0,99.88,4070900.0,93.8,457595.0,3.6,23895000.0,,0.0,163.3318,53.0,341.0,1490567.0,437.5,7169.0,102.0558,10166.0,60.8,5830400.0,,0.0,1288.0,2300.0,73.9473,36230792.0,,0.0,,0.0,,0.0,,0.0,216.3,60338.0,18.41,35305200.0,35.61,11873200.0,22.12,4530000.0,25.125,13723086.0,380.45,13988315.0,13.39,31645300.0,24.57,32608700.0,55.2342,41338.0,874.0,58615.0,13.5995,300987964.0,13.6642,299564136.0,46.73,2047400.0,362.4727,1180127.0,20.74,2268600.0,482.0,147348.0,85.117,1101868.0,31.0,2838400.0,,0.0,117.66,17378000.0,52.0,151720.0,1234.0132,14187758.0,129.86,1466400.0,42.43,23997300.0,34.5,3035600.0,69.4,6630811.0,4.93,34700500.0,,0.0,18.19,10496600.0,28.93,38047000.0,31.92,2287553.0,40.745,1980130.0,51.55,857270.0,271.5,9900.0,102.1,189750.0,114.1,604273.0,17.64,18435400.0,29.89,903800.0,561.5,453523.0,281.25,606786.0,357.2,1779895.0,,0.0,,0.0,1767.9281,998263.0,29.405,867931.0,25.75,638815.0,334.3413,533590.0,15.21,4579400.0,39.7971,14752200.0,,0.0,13.9918,74474282.0,440.0,162668.0,13.38,4184400.0,537.8,41129229.0,23.5569,4412010.0,258.5,116196.0,11.86,19462700.0,527.5103,407237.0,54.59,4274100.0,606.0,340465.0,,0.0,49.17,370123.0,65.65,4595900.0,787.0037,0.0,93.05,4064711.0,225.0281,46946.0,,0.0,144.0,61159.0,188.0,11657469.0,5.059,43064392.0,158.9101,16531925.0,,0.0,20.782,12978000.0,268.7999,1617981.0,350.0,43604.0,35.565,2002400.0,100.3,395472.0,34.38,631300.0,52.82,2625300.0,5.452,26789603.0,403.4,2155837.0,1474.6698,1615444.0,,0.0,220.1,5072637.0,2000.0,3992800.0,881.1428,3007093.0,302.8,2011286.0,13.18,3214300.0,317.9028,3558308.0,6.015,48583442.0,114.9367,425077.0,20.11,137491600.0,40.94,6936600.0,,0.0,293.6786,4103635.0,21.6944,11810426.0,7.49,14322070.0,37.25,695193.0,,0.0,,0.0,25.8041,6012999.0,1.297,470002265.0,36.8633,8420400.0,33.66,862400.0,,0.0,1769.0,724407.0,57.55,21995832.0,42.9,8200500.0,11.122,13239095.0,16.93,12668100.0,82.85,1620228.0,27.4035,5936768.0,153.7,348115.0,39.16,2884800.0,14.08,8134700.0,19.681,17716201.0,8.895,1735800.0,413.9,377523.0,150.0,123950.0,38.464,219624.0,166.875,98873.0,144.6,164105.0,365.6,271168.0,24.64,1558500.0,1851.3293,1023323.0,50.95,1339930.0,61.12,32423200.0,34.06,107650300.0,,0.0,195.8,565548.0,,0.0,48.5164,4491212.0,35.56,4437500.0,100.6123,874239.0,6.5,24029700.0,,0.0,217.0,13155122.0,,0.0,738.8033,113964.0,14.64,11533400.0,10.5,4913700.0,34.23,6950400.0,390.5,148901.0,60.2685,6692097.0,23.66,2018900.0,26.43,4832600.0,,0.0,32.56,50096800.0,11.155,21958800.0,,0.0,35.36,7684500.0,786.6666,4482881.0,34.8395,1894064.0,13.4595,9371845.0,94.3,39953801.0,69.622,2033275.0,34.9,2940200.0,31.31,1177000.0,10.395,3931400.0,32.81,302793408.0,34.8,14778200.0,112.9,1118111.0,68.9,4897200.0,17.15,3844600.0,18.67,27609600.0,24.35,1261900.0,3.538,39555000.0,640.0,428905.0,768.2359,685139.0,48.76,5340900.0,8.08,26705100.0,37.33,30431700.0,,0.0,328.0,190697.0,28.47,14254800.0,8.78,4593000.0,29.196,28694000.0,57.06,659300.0,211.7096,1380237.0,25.9284,13873424.0,7.2408,13696627.0,32.4465,17694147.0,107.15,2450330.0,82.11,14499500.0,227.1,1422814.0,15.11,11469000.0,70.91,3016600.0,29.8,10174500.0,,0.0,33.71,31334700.0,31.07,16050100.0,50.5,124194.0,58.31,1127400.0,29.18,26526773.0,259.5,1326361.0,11.54,42141800.0,619.0,29991.0,44.62,1617200.0,22.165,2083800.0,309.2127,11929353.0,23.41,359800.0,11.7362,8891572.0,66.91,1461600.0,25.92,9939800.0,65.7107,13749455.0,554.9499,1932420.0,,0.0,311.3,828491.0,5.7425,20826000.0,24.54,40430600.0,16.51,796200.0,104.1,324770.0,,0.0,57.51,14908900.0,16.165,16543000.0,11.73,781500.0,895.0,266401.0,348.7,303192.0,28.5687,39977218.0,,0.0,126.3813,11517447.0,11.96,26487500.0,17.12,47863500.0,30.36,1636600.0,24.48,134257200.0,39.44,8061800.0,102.0,268034.0,11.568,2716000.0,50.7393,5895909.0,72.56,2044300.0,10.3227,6392901.0,131.91,717700.0,107.6716,6287241.0,581.0,68076.0,91.07,2125439.0,860.0,169066.0,,0.0,1000.0,2633.0,822.5,0.0,107.2405,887736.0,,0.0,6.18,1824736.0,6.8,17373300.0,38.5,769600.0,12.5425,14094400.0,54.13,16853200.0,,0.0,3.2377,372918000.0,627.8179,10742252.0,7.1788,26087777.0,19.7975,23861600.0,51.75,5813100.0,3.524,39884460.0,,0.0,20.35,7984500.0,64.91,6617900.0,39.31,15523600.0,37.65,5620900.0,32.04,10879800.0,0.2982,1084180000.0,592.58,146600.0,293.5692,15659436.0,,0.0,,0.0,14.03,6636700.0,2202.0,1874413.0,27.1705,2988775.0,139.7,775196.0,1342.5,2458.0,6.4267,4307400.0,25.9631,5965482.0,39.69,5273000.0,6.87,12600600.0,,0.0,75.04,1847899.0,13.2,16163799.0,26.02,80848500.0,3.834,73758000.0,,0.0,,0.0,862.0,42303.0,76.2904,12929756.0,,0.0,153.4,1049900.0,398.9,2372854.0,40.965,2911636.0,,0.0,,0.0,520.5416,31315.0,,0.0,25.73,12484100.0,23.8133,12255900.0,,0.0,39.64,8202500.0,310.8,259444.0,,0.0,28.84,6464400.0,62.97,20127300.0,,0.0,90.2091,1345896.0,15.8065,127628017.0,22.43,5626200.0,59.29,30994600.0,17.2,8784400.0,62.17,4557700.0,140.0,23286.0,,0.0,4.6,21211900.0,350.0614,107642.0,72.5,842644.0,66.5,213520.0,21.28,2645500.0,25.29,8548500.0,,0.0,66.27,16489300.0,46.99,12641000.0,323.9,72500.0,1004.9994,814402.0,20.2015,2325520.0,37.98,2815200.0,15.21,835600.0,22.6,660500.0,143.875,122378.0,36.475,6841400.0,205.0,7120.0,23.5924,9586644.0,,0.0,494.9121,14477991.0,,0.0,102.07,2105400.0,,0.0,385.6,1280125.0,1063.0,4428541.0,,0.0,17.07,2403200.0,312.5,909383.0,31.19,1436631.0,15.46,4609300.0,,0.0,47.29,33418800.0,15.9197,5634363.0,,0.0,101.5,489102.0,1050.0,49420.0,24.0,6474500.0,1173.0,185809.0,34.11,2657500.0,44.96,1878200.0,477.0,7506085.0,4.41,39322300.0,,0.0,60.23,1668912.0,196.0,63718.0,3387.5,9661443.0,17.4333,1971750.0,3060.2439,1937873.0,114.16,2416200.0,25.76,2180600.0,214.55,183349.0,105.9,3539890.0,28.4,4538889.0,56.46,3555400.0,4.9541,2041538.0,,0.0,67.74,889200.0,151.4,3596480.0,17.435,8717600.0,192.1741,33404229.0,190.5,2337555.0,24.76,7145000.0,1250.0,170630.0,78.9,12254477.0,43.8892,19292526.0,21.71,5552700.0,30.5881,9063584.0,22.725,3165970.0,101.25,1026624.0,215.0,120802.0,6.0042,467409520.0,47.4906,6756527.0,37.045,8193528.0,32.82,3041300.0,280.4,6950975.0,17.025,34481200.0,12.41,48064600.0,,0.0,196.25,61470.0,248.71,6450347.0,,0.0,,0.0,248.9961,4079291.0,32.62,4496837.0,232.6999,3109435.0,162.4,1357205.0,155.0,0.0,1890.0,5446964.0,,0.0,23.63,6929700.0,63.3317,10501336.0,70.48,2416400.0,73.67,20292300.0,953.5,1791502.0,130.7,2326485.0,451.6,570096.0,530.5,3754567.0,47.52,914600.0,21.58,1973600.0,150.3,1271438.0,38.33,18851800.0,138.75,260744.0,,0.0,93.8288,5508466.0,38.12,7416100.0,,0.0,119.8,1366207.0,1775.8455,246682.0,22.795,9277000.0,29.75,306783.0,401.4259,3240885.0,8.1362,27012.0,1237.0,3069760.0,,0.0,,0.0,1354.4086,7638353.0,28.97,913600.0,301.6,469049.0,4.7467,460.0,4.7338,9984.0,12.15,6064500.0,4.588,10038211.0,34.84,13685200.0,16.63,5552000.0,42.64,5163010.0,,0.0,310.1,140697.0,1415.0,1322453.0,7.48,0.0,56.09,3321900.0,19.39,9716400.0,1234.0,484626.0,16.76,1090690.0,,0.0,47.43,4508400.0,,0.0,28.8,8638700.0,20.9214,95320321.0,40.77,2863600.0,635.2498,2969365.0,,0.0,302.5884,730048.0,73.83,769900.0,48.08,439600.0,,0.0,17.465,1076000.0,28.03,4591700.0,113.6,6202170.0,560.0,157222.0,16.14,895862.0,11.21,8673600.0,21.37,14352300.0,,0.0,46.44,13016000.0,,0.0,172.375,110122.0,,0.0,12.6925,25684000.0,9.28,603300.0,50.01,7570200.0,161.0,351885.0,17.84,7613100.0,688.5144,2185285.0,12.9167,63900.0,50.2,7753900.0,26.68,304800.0,,0.0,17.325,2684400.0,,0.0,47.23,6726100.0,,0.0,48.58,9929300.0,161.8,399599.0,458.4064,20808573.0,1.576,39127500.0,15.68,9841800.0,18.2857,19853958.0,,0.0,33.295,13473158.0,11.07,3139000.0,31.04,20348548.0,26.19,25663400.0,16.38,12012900.0,23.17,343500.0,16.61,19465800.0,,0.0,35.2106,22398244.0,21.18,7060500.0,36.89,2549500.0,,0.0,50.49,1742800.0,1929.0,5214273.0,,0.0,41.93,16743400.0,43.725,14233400.0,62.4,13977300.0,14.75,7781500.0,,0.0,,0.0,21.59,37433600.0,165.0,670787.0,560.0,3801264.0,19.81,58529200.0,1197.0,221875.0,,0.0,,0.0,9.8876,8268278.0,16.7459,23414226.0,,0.0,32.55,9031300.0,,0.0,169.4802,180390137.0,140.25,631073.0,102.6,467234.0,108.85,3313446.0,31.5,2519400.0,27.97,6986200.0,40.0,4893900.0,,0.0,251.2861,5467906.0,50.1998,5964831.0,17.88,15334700.0,337.9441,208135.0,33.12,55016000.0,25.92,1503400.0,73.2,2053700.0,,0.0,17.7568,11687400.0,,0.0,22.003,13287947.0,27.94,3529300.0,1580.0,2415502.0,41.11,5901300.0,22.93,107020900.0,,0.0,210.0,1203812.0,28.17,13453000.0,19.5974,26397816.0,16.3067,99128700.0,,0.0,598.0,6817265.0,,0.0,8.1778,7301138.0,14.815,7707200.0,20.29,924800.0,1210.5039,1010971.0,89.5629,781991.0,681.0,29746.0,16.57,13685400.0,126.91,4501800.0,21.95,6929300.0,70.19,58857600.0,,0.0,,0.0,34.3781,11784413.0,,0.0,52.3301,5802299.0,31.23,644600.0,,0.0,,0.0
2011-08-09,162.6962,1315994.0,24.4707,11422639.0,,0.0,2362.4119,9888257.0,13.3575,1082583600.0,,0.0,243.1872,7523365.0,1001.0,2075775.0,36.6,5314782.0,,0.0,23.2991,40628804.0,24.77,3365825.0,6.631,29947882.0,10.7467,5973900.0,54.89,11745900.0,9.5617,10703258.0,24.81,12034700.0,31.0,11665300.0,27.71,10820800.0,1444.0,1034241.0,41.0887,12158142.0,46.35,2603021.0,29.96,7179600.0,,0.0,27.18,5321300.0,9.9,12565600.0,19.805,21121200.0,,0.0,94.5,1431350.0,116.7,4102152.0,48.1014,5209096.0,23.98,15049500.0,20.495,6224431.0,32.79,2535000.0,,0.0,26.17,1463600.0,21.89,11358700.0,56.03,1932100.0,,0.0,18.28,1213900.0,25.75,10797800.0,,0.0,,0.0,77.17,7977162.0,333.8,1634611.0,11.44,34263800.0,,0.0,6.18,25314600.0,24.5867,3137850.0,50.55,16124400.0,44.53,7836900.0,49.2,6201900.0,10.2545,209824000.0,,0.0,1205.0,3893695.0,,0.0,45.44,5983400.0,9.315,2846000.0,102.13,6742100.0,,0.0,74.2368,3877763.0,5.5113,38320800.0,14.14,837400.0,,0.0,69.01,1035900.0,,0.0,1832.0,1268222.0,360.2,1433969.0,585.0,200571.0,43.5714,3505733.0,,0.0,30.97,836500.0,31.7,145590.0,,0.0,333.7944,24273010.0,125.57,3101200.0,2.963,42112000.0,26.99,5077600.0,27.85,3204500.0,3.89,849000.0,46.1,21212600.0,2597.5,6366101.0,280.1,686600.0,62.34,14122800.0,256.2,20647720.0,534.7522,1630992.0,7.6,496094500.0,374.3333,80820.0,,0.0,17.995,11686600.0,165.6274,111668358.0,52.11,14928292.0,2659.0,6505263.0,28.4139,16432030.0,44.3089,12659365.0,,0.0,,0.0,6.311,71047660.0,25.12,11903500.0,256.6,4706417.0,,0.0,76.8878,3392750.0,40.295,2022452.0,38.44,7348800.0,112.9,2418219.0,17.752,2700750.0,60.49,2054500.0,19.4,0.0,190.0,74272.0,179.0,696050.0,89.43,3684600.0,21.11,26860000.0,1121.3597,365028.0,517.42,2466900.0,60.79,10420200.0,1.9,215800.0,156.54,2030800.0,528.5,5890828.0,,0.0,58.63,9731294.0,27.1,24397100.0,96.9198,56158.0,46.495,5363698.0,36.7,1957370.0,39.335,13631565.0,21.63,875568.0,703.5,992703.0,,0.0,311.4,1373052.0,405.25,74520828.0,,0.0,20.8,2162900.0,1261.0,3854910.0,93.1168,314924.0,175.5,342320.0,72.93,18489200.0,9.63,8199000.0,459.0,72307.0,676.0,1377146.0,,0.0,6.34,25202400.0,167.8,56054564.0,80.4,9956839.0,368.0,5533.0,12.5,1602732.0,598.0,276515.0,12.7576,7838352.0,97.12,3526700.0,244.3,601045.0,,0.0,31.82,120458000.0,18.545,11065796.0,17.8911,17720279.0,39.78,8780600.0,28.94,3629366.0,,0.0,87.48,20473600.0,63.25,4493400.0,677.0,398163.0,21.34,12025636.0,23.32,977900.0,17.47,8671900.0,482.9258,105084.0,,0.0,,0.0,40.62,4407800.0,1869.0,1711539.0,289.5781,993363.0,8.92,6163600.0,,0.0,30.006,25691500.0,,0.0,3065.0,7002.0,19.945,5440200.0,463.3753,1048525.0,65.0,6686900.0,,0.0,45.19,1320900.0,43.47,6224900.0,25.46,4675000.0,1132.0,57928.0,41.65,14092800.0,1.571,758320.0,67.2,2418300.0,10.355,104256400.0,,0.0,53.21,6001000.0,6.0512,72565000.0,91.11,6554500.0,18.01,7757700.0,294.6,22127644.0,7.0025,4355200.0,18.35,8608200.0,33.5,19762.0,40.82,13167100.0,47.7074,1530520.0,17.155,3505200.0,49.2152,29061549.0,36.63,7094700.0,28.86,145500.0,30.71,9099100.0,602.2255,6075200.0,2.45,18092800.0,61.88,1439500.0,1839.5208,915282.0,18.64,1164800.0,30.99,3907000.0,33.1275,13769200.0,,0.0,,0.0,11.235,26607399.0,14.06,144579300.0,5.028,6047000.0,7.36,64677000.0,7.0875,9790800.0,,0.0,16.41,14532000.0,32.43,12854000.0,,0.0,264.0,874939.0,354.5,675711.0,33.23,20834700.0,93.4,21012700.0,640.5,78360.0,,0.0,46.77,6987400.0,7.08,18504700.0,,0.0,,0.0,44.44,486705.0,26.4528,23757193.0,1421.574,390105.0,17.4842,32922014.0,,0.0,70.93,8675500.0,,0.0,14.2533,15190800.0,,0.0,,0.0,31.64,2134700.0,35.245,6438458.0,1160.0,12741379.0,48.74,2568300.0,9.59,15937000.0,10.87,13137490.0,28.8877,13916585.0,34.7,31836700.0,1611.0,340732.0,55.52,2786900.0,32.35,5076200.0,443.5,76619.0,29.4718,11942617.0,,0.0,145.8,2714760.0,36.1847,6713503.0,,0.0,300.5,511205.0,25.05,1162500.0,41.2267,6046985.0,469.6,3636563.0,170.6172,35039.0,5.398,6921690.0,39.0128,4811390.0,9.42,60008219.0,,0.0,53.58,12407567.0,37.185,3708600.0,68.73,7200700.0,2.79,4179600.0,18.6,14181900.0,12.6936,75020299.0,46.26,7080700.0,51.9,6076900.0,16.85,1400642.0,432.8,1146511.0,,0.0,30.83,2431500.0,78.91,1032700.0,34.62,5849100.0,45.525,7649200.0,49.2597,1855223.0,141.3909,1507309.0,60.25,6318100.0,181.4,31225972.0,41.895,2240400.0,44.73,14565900.0,23.3,3319323.0,3.608,92118453.0,20.02,14983709.0,12.91,48795493.0,,0.0,103.0,18617.0,14.0704,39533800.0,45.43,14977600.0,232.0,234675.0,,0.0,90.14,1465500.0,57.27,6122200.0,28.5248,6194731.0,5.074,304340.0,68.89,133400.0,31.93,5129200.0,40.469,838448.0,,0.0,131.65,882000.0,40.75,8259300.0,30.605,7004200.0,24.21,4697900.0,11.005,16551000.0,50.6,496240.0,29.5221,27347132.0,42.85,6312300.0,56.62,3605200.0,715.0,5171352.0,19.64,3015900.0,359.3453,2426171.0,10.91,177330900.0,,0.0,7.8175,18929200.0,281.9,850531.0,81.9,2748626.0,45.05,33417800.0,83.86,818400.0,79.75,4804200.0,40.83,6319100.0,449.9,197654.0,105.0,2536890.0,76.52,5480800.0,,0.0,265.5458,4478237.0,308.125,138381.0,13.565,12402540.0,26.05,934300.0,27.93,5152500.0,10.55,26787300.0,33.23,413600.0,222.125,59611.0,,0.0,220.7,300525.0,20.9216,4702854.0,1673.0,1936727.0,82.93,1406900.0,,0.0,,0.0,99.7,3765200.0,96.2,435605.0,3.838,19528000.0,,0.0,159.5037,0.0,343.5,1983589.0,435.0,5295.0,100.8262,3151.0,62.42,7067800.0,,0.0,1315.0,828.0,76.4873,41409180.0,,0.0,,0.0,,0.0,,0.0,236.6,109245.0,19.07,33614800.0,36.01,9961500.0,23.7533,4378950.0,26.015,15054030.0,378.95,18646792.0,14.34,26972400.0,25.54,26704600.0,49.343,156223.0,900.0,85822.0,14.2817,259758001.0,14.3496,258529212.0,49.22,2438100.0,374.741,1194210.0,21.745,4915200.0,454.5,741470.0,91.0933,1122500.0,31.99,2610400.0,,0.0,122.73,15913400.0,50.363,214080.0,1252.1456,20717389.0,132.57,1512400.0,44.75,21362100.0,35.68,4150600.0,74.85,14619718.0,5.23,20320000.0,,0.0,18.35,8246200.0,30.15,26132600.0,32.86,3354633.0,41.56,3036556.0,52.95,1213940.0,275.0,19740.0,105.7,327110.0,113.0,1663922.0,20.38,16656600.0,29.72,1206000.0,606.0,593708.0,280.0,127319.0,370.3,1595330.0,,0.0,,0.0,1814.9572,1455320.0,30.845,1142384.0,25.71,918989.0,347.0398,722503.0,16.02,5218900.0,42.0165,13269935.0,,0.0,14.3188,72602362.0,450.7,162495.0,13.65,5354800.0,545.0,61522468.0,24.251,4002225.0,262.0,109304.0,12.45,21398500.0,528.5145,617369.0,56.24,2802700.0,684.5,831986.0,,0.0,52.03,681862.0,71.75,4718000.0,787.0037,0.0,96.9,3167054.0,228.1754,95824.0,,0.0,147.0,85322.0,186.2,15804510.0,5.036,65897722.0,163.1071,13093410.0,,0.0,22.6,14220500.0,278.1186,2593533.0,350.5,49207.0,38.025,1782600.0,99.15,484839.0,36.25,1377700.0,55.95,3721000.0,5.788,33945462.0,400.2,3458500.0,1595.6448,3011760.0,,0.0,221.4,7170916.0,2004.0,5881814.0,939.4285,3024343.0,314.9,4250385.0,14.0,4708300.0,326.7411,2246422.0,6.19,75327077.0,112.638,808111.0,20.6,116628500.0,42.78,5975400.0,,0.0,290.1061,5861478.0,23.1699,18745145.0,8.15,14772265.0,38.0,839406.0,,0.0,,0.0,27.098,5880995.0,1.312,425965504.0,38.0633,8331300.0,36.15,1237600.0,,0.0,1823.0,851947.0,59.0,37626454.0,44.38,11071900.0,11.254,20945315.0,18.69,10264500.0,84.0,1470205.0,28.5367,5358639.0,152.2,642885.0,40.81,2254200.0,15.53,7967200.0,20.8209,18652182.0,9.145,1075500.0,408.7,506725.0,151.8,450155.0,38.124,222585.0,169.0,263944.0,147.9,85900.0,379.1,301743.0,26.48,1444300.0,2003.296,1519127.0,51.0,2008290.0,62.2,36288000.0,36.4,78985700.0,,0.0,198.4,1991361.0,,0.0,49.3521,4941707.0,36.22,4043800.0,102.7036,775856.0,6.92,19024700.0,,0.0,228.4,18696592.0,,0.0,736.7884,76826.0,16.29,10884800.0,11.88,2979100.0,36.19,8725700.0,391.5,513795.0,61.5916,6860437.0,25.92,1689300.0,27.33,4451500.0,,0.0,33.34,43128400.0,11.28,23955200.0,,0.0,36.46,6566900.0,806.4,4168981.0,35.6049,2536313.0,13.9735,7940980.0,96.35,41834232.0,72.2079,2236510.0,36.6,2503700.0,32.23,1657300.0,11.61,3155000.0,32.115,281291232.0,35.64,29025000.0,117.5,7497902.0,70.88,8253700.0,18.19,3179600.0,19.17,21270000.0,25.05,1910470.0,3.702,52307000.0,627.5,803309.0,774.6839,1502729.0,50.44,5619600.0,8.44,26808800.0,40.0,26218500.0,,0.0,330.0,204766.0,31.84,12420900.0,9.72,4340000.0,32.281,26779000.0,63.71,834000.0,213.6038,2694441.0,26.6635,15773250.0,7.3286,12082146.0,32.3383,21629661.0,111.15,3163215.0,85.96,15364200.0,232.6,1390520.0,15.755,15352000.0,76.22,6273700.0,31.67,6678000.0,,0.0,34.22,28544300.0,31.78,18355000.0,56.0,191491.0,63.22,1297300.0,31.0873,25946250.0,269.0,1312263.0,11.18,59147200.0,600.0,42364.0,45.8,1381600.0,22.64,2401600.0,313.1052,11817585.0,24.86,301800.0,12.2837,12101544.0,66.6,1768600.0,28.34,12026400.0,69.1388,14362046.0,556.5999,1844830.0,,0.0,315.9,530201.0,6.3092,24325200.0,25.18,47651000.0,17.56,1101100.0,99.7,563562.0,,0.0,60.93,7206700.0,18.05,12054200.0,12.29,797100.0,929.5,235248.0,358.9,269888.0,29.7901,38925445.0,,0.0,126.3813,0.0,11.98,26655800.0,18.21,43213400.0,33.69,2041100.0,25.58,126268900.0,40.47,9125800.0,97.0,79030.0,12.323,3756000.0,54.2149,3626762.0,75.51,2482600.0,10.5625,7180501.0,140.76,604800.0,115.8669,3502873.0,590.0,133033.0,91.49,2897006.0,858.0,282437.0,,0.0,1009.0,7052.0,817.5,1000.0,103.9152,188627.0,,0.0,6.17,2820649.0,7.54,16261800.0,41.76,1123800.0,12.985,17858400.0,55.4,15342700.0,,0.0,3.3971,369474000.0,623.4543,16944076.0,7.5167,22523250.0,20.625,21544000.0,53.24,6148600.0,3.59,48218157.0,,0.0,21.48,6607000.0,67.88,6109000.0,41.72,14055400.0,39.04,5941100.0,33.95,9445300.0,0.3232,1329832000.0,596.59,109400.0,276.0153,26519203.0,,0.0,,0.0,16.61,5025000.0,2226.0,2029705.0,30.3682,3280934.0,141.4,791936.0,1305.0,5950.0,6.7978,4417200.0,27.8016,4545956.0,41.96,5689200.0,7.34,10629500.0,,0.0,76.35,2531774.0,12.905,30477587.0,27.6,82425600.0,3.9993,65094000.0,,0.0,,0.0,810.0,146361.0,80.87,14727970.0,,0.0,155.1,736068.0,404.5,4034823.0,42.355,4338076.0,,0.0,,0.0,527.0416,87563.0,,0.0,26.74,7195900.0,24.8733,13370550.0,,0.0,39.92,6912100.0,311.5,350325.0,,0.0,29.81,5722700.0,63.09,27337100.0,,0.0,88.7679,1674438.0,16.6983,122761488.0,24.17,6394800.0,60.22,31875700.0,18.41,9945800.0,66.9,5348500.0,142.5,26187.0,,0.0,4.67,16189100.0,341.4869,195362.0,70.0,841748.0,65.3,329300.0,22.58,2422400.0,27.59,10669800.0,,0.0,67.4,19274200.0,49.32,12112200.0,328.5,321600.0,1007.9994,765504.0,21.4842,1760296.0,39.62,2252200.0,16.46,600300.0,24.91,675600.0,152.5,126546.0,38.655,5494200.0,207.5,4307.0,24.5796,14108761.0,,0.0,506.9225,18835802.0,,0.0,112.77,2745000.0,,0.0,393.8,2825572.0,1090.0,4954859.0,,0.0,18.12,3012000.0,300.0,2611729.0,31.935,1841004.0,17.08,4870500.0,,0.0,49.89,32115100.0,16.1557,6590032.0,,0.0,111.5,1165007.0,1015.0,44232.0,25.72,6075900.0,1207.0,222980.0,37.02,1960500.0,48.24,1303000.0,481.4,11363808.0,4.78,28100600.0,,0.0,60.51,2341215.0,196.0,168527.0,3548.0,12641066.0,18.58,3929700.0,3131.5945,2675770.0,119.85,4792300.0,27.1,2861200.0,225.95,167013.0,108.0,5107250.0,28.94,3958790.0,60.89,3894700.0,5.3481,2238975.0,,0.0,71.2,1087700.0,153.6,3668400.0,17.7475,12094800.0,197.4932,32648401.0,200.5,2433364.0,26.24,6687300.0,1363.0,202929.0,75.05,25639206.0,45.0409,18652635.0,22.14,3225600.0,28.6496,10206059.0,23.93,2412410.0,96.75,1141269.0,222.75,202320.0,5.9844,251643622.0,47.0032,9003745.0,37.4,11205570.0,33.98,4200300.0,289.8,13101940.0,18.02,32199800.0,12.58,47920800.0,,0.0,196.25,97469.0,248.54,5668929.0,,0.0,,0.0,259.8312,6637868.0,34.175,6422651.0,237.5757,5693808.0,167.2,1299215.0,155.0,0.0,1939.0,7262550.0,,0.0,24.3967,8137200.0,64.8517,14515765.0,71.65,1933900.0,77.63,22079400.0,995.0,2178187.0,133.0,2847760.0,460.2,748171.0,543.0,6335276.0,49.57,1144500.0,22.54,1478500.0,160.6,1285857.0,38.31,21403400.0,137.0,309035.0,,0.0,104.4967,6481749.0,37.56,11093000.0,,0.0,124.9,3257330.0,1836.1532,343294.0,23.855,6012200.0,30.0,251044.0,421.1044,3795499.0,8.0,3224.0,1203.0,6026796.0,,0.0,,0.0,1411.5165,12447069.0,30.06,806800.0,322.5,699484.0,4.8575,7669.0,4.9235,3267.0,12.71,6087600.0,4.648,9814434.0,35.66,13375300.0,18.17,6264600.0,44.87,4801192.0,,0.0,330.2,150251.0,1411.0,1817774.0,7.45,10000.0,59.79,3204600.0,20.53,7140600.0,1299.0,649784.0,18.1,1809677.0,,0.0,49.01,3119200.0,,0.0,29.0,9331900.0,21.79,101431640.0,43.01,3014900.0,647.4998,3884725.0,,0.0,308.3817,1145692.0,84.87,1391900.0,50.25,539100.0,,0.0,18.2325,841200.0,29.04,4340400.0,112.8,5759720.0,550.0,132385.0,16.86,630457.0,11.81,8324800.0,22.23,10270700.0,,0.0,48.95,14367600.0,,0.0,173.0,209342.0,,0.0,13.3075,29395600.0,9.88,454600.0,52.04,7558400.0,162.2,790360.0,18.66,8387700.0,732.5225,2117954.0,13.3733,51900.0,53.09,10918500.0,30.12,680300.0,,0.0,17.835,2066400.0,,0.0,51.99,6860300.0,,0.0,51.69,9128900.0,162.0,570259.0,468.8564,37561269.0,1.6707,20001000.0,16.72,10160700.0,18.6389,28995970.0,,0.0,33.11,16317331.0,11.61,5513800.0,32.47,29004524.0,27.09,23017700.0,17.45,8195900.0,24.18,466100.0,18.46,11307400.0,,0.0,35.2106,26092385.0,23.44,7137800.0,38.36,3254700.0,,0.0,55.48,1035500.0,1931.0,7032618.0,,0.0,44.73,19959800.0,45.945,12781000.0,64.1,13460000.0,15.74,4028600.0,,0.0,,0.0,23.37,42253100.0,168.3,772352.0,565.0,5151819.0,20.69,58702000.0,1254.0,310334.0,,0.0,,0.0,9.9888,10722442.0,18.3181,22451834.0,,0.0,32.31,8224900.0,,0.0,168.3854,245445809.0,136.5,819186.0,104.7,541937.0,112.6,3564892.0,31.93,2793900.0,29.26,4874500.0,44.45,4292300.0,,0.0,266.4179,8123849.0,54.2994,5437659.0,18.59,15751600.0,343.3839,267340.0,34.29,44826700.0,27.975,1408800.0,76.82,1689700.0,,0.0,19.0087,10014165.0,,0.0,22.9176,11976325.0,28.79,4507900.0,1703.0,3371229.0,44.9,5527400.0,24.78,104006100.0,,0.0,234.5,765600.0,29.4,18354200.0,22.0349,18403582.0,16.94,71966700.0,,0.0,616.0,13022235.0,,0.0,8.6193,7897500.0,15.655,5150200.0,21.405,784000.0,1246.5872,1345620.0,94.8344,866702.0,665.5,51373.0,17.11,17965600.0,139.68,4718800.0,22.3,9636900.0,71.64,61753300.0,,0.0,,0.0,36.1898,15133802.0,,0.0,52.767,6924072.0,32.26,504600.0,,0.0,,0.0
2011-08-10,164.948,1593990.0,22.7825,14205497.0,,0.0,2259.4011,9198725.0,12.9889,878656800.0,,0.0,257.1554,10071571.0,977.0,1340643.0,35.145,5008221.0,,0.0,22.4978,28365152.0,23.895,2156833.0,5.8481,43959307.0,10.4233,5662200.0,51.79,11307100.0,9.5421,8649766.0,22.8,14534600.0,30.67,12990200.0,26.17,11258700.0,1397.0,629938.0,39.3415,10187330.0,45.405,2360390.0,28.16,6817000.0,,0.0,26.44,3662900.0,9.68,15179700.0,17.785,22488000.0,,0.0,92.42,842930.0,112.3,2599444.0,46.2693,4376284.0,22.14,12214400.0,19.91,4311701.0,31.23,2468700.0,,0.0,25.21,1477300.0,21.24,6842900.0,52.76,2217600.0,,0.0,17.54,663000.0,24.32,10528600.0,,0.0,,0.0,70.96,7846398.0,325.4,1353203.0,11.25,34632000.0,,0.0,5.85,35411100.0,23.6133,2758200.0,48.27,12558400.0,41.19,5663900.0,47.37,5694200.0,9.7065,175152000.0,,0.0,1144.0,3416301.0,,0.0,43.36,5225600.0,8.7375,2364800.0,98.85,4678100.0,,0.0,71.9889,3884249.0,5.3238,24732000.0,13.61,397700.0,,0.0,67.08,1305500.0,,0.0,1840.0,1426476.0,362.7,1707034.0,572.0,199038.0,42.2078,5119422.0,,0.0,29.97,849100.0,32.8,174540.0,,0.0,324.5059,25457503.0,125.67,3243400.0,2.925,30432000.0,26.02,3163300.0,26.82,2802200.0,3.59,513400.0,42.8,16766100.0,2543.5,7227517.0,274.82,716900.0,57.41,13549600.0,248.1,16547587.0,522.8493,1214464.0,6.77,493986500.0,343.6666,101382.0,,0.0,17.0,12047800.0,151.217,102226980.0,49.53,12889172.0,2598.5,6087544.0,27.4253,14069106.0,41.829,10882073.0,,0.0,,0.0,5.817,92964154.0,24.08,6653000.0,247.5,2740177.0,,0.0,74.5561,3295375.0,40.0,1449167.0,36.48,8070000.0,112.0,1069617.0,16.5973,2950875.0,58.89,1176000.0,19.4,0.0,190.5,168963.0,181.0,771920.0,85.03,2722500.0,19.46,23873900.0,1095.4503,410360.0,498.8,2170200.0,58.59,9778000.0,1.67,246400.0,148.06,1944200.0,516.5,4169095.0,,0.0,55.62,7388724.0,26.46,23107800.0,97.889,20813.0,45.16,5021362.0,36.13,1043140.0,35.61,24175367.0,22.2967,774027.0,688.0,1210459.0,,0.0,301.0,1861906.0,396.4,77810601.0,,0.0,20.01,2213700.0,1302.0,4143591.0,94.3666,2100.0,171.0,45998.0,67.6,16639700.0,9.27,5967200.0,467.75,72424.0,665.0,862007.0,,0.0,5.91,28131200.0,164.9,35777688.0,79.75,13206549.0,358.0,0.0,12.59,1419276.0,582.5,322319.0,12.0903,9595312.0,95.66,4294900.0,240.7,510352.0,,0.0,28.49,99090000.0,17.405,9040917.0,17.6809,11920174.0,38.47,8671400.0,27.955,2343306.0,,0.0,83.51,15335900.0,59.35,3722400.0,656.5,348344.0,19.69,14728979.0,22.28,805900.0,16.67,10590400.0,496.7777,57512.0,,0.0,,0.0,39.47,3268100.0,1792.0,1319441.0,293.882,771012.0,8.64,4758200.0,,0.0,29.918,21621000.0,,0.0,2955.5,1979.0,19.985,5250200.0,429.0383,1227074.0,62.95,4139900.0,,0.0,44.35,583200.0,40.98,5607800.0,24.03,4084100.0,1158.0,4111.0,40.09,10443600.0,1.545,374580.0,65.28,1854200.0,9.89,96661600.0,,0.0,47.842,9044500.0,5.9952,70075000.0,86.25,6459600.0,17.74,7173300.0,287.3,16118653.0,6.71,3978400.0,18.23,9403100.0,35.5,1000.0,41.05,20050700.0,45.3019,1494104.0,16.565,3137200.0,47.8049,20229916.0,35.24,4815200.0,28.42,156100.0,29.77,8753000.0,587.8605,4490048.0,2.3725,8577600.0,60.42,1451100.0,1838.4598,735796.0,16.63,643100.0,29.85,1789500.0,32.0575,12761600.0,,0.0,,0.0,10.04,31744498.0,13.73,146477100.0,4.695,4056000.0,7.18,55308600.0,6.81,11778000.0,,0.0,16.675,11481200.0,30.415,10535600.0,,0.0,257.0,550166.0,370.25,382955.0,32.06,14727700.0,90.57,18069500.0,606.0,43426.0,,0.0,46.36,4759600.0,6.68,14141100.0,,0.0,,0.0,44.0,486601.0,24.4907,26937106.0,1489.637,256209.0,16.7458,30764033.0,,0.0,67.99,7040800.0,,0.0,13.7867,6625800.0,,0.0,,0.0,30.78,1186800.0,33.47,5067189.0,1129.0,9262695.0,46.21,3626900.0,9.18,12451500.0,10.345,11659060.0,27.8526,15815505.0,31.54,87048500.0,1610.0,320618.0,54.19,1403000.0,31.645,4364600.0,425.5,99333.0,28.6339,13153930.0,,0.0,144.0,3294645.0,34.5759,5036581.0,,0.0,306.75,246022.0,25.2,1513600.0,40.2702,4354066.0,453.0,3591231.0,174.342,10854.0,5.45,9297430.0,38.4426,2942788.0,9.108,48596517.0,,0.0,51.75,7329733.0,35.435,2904600.0,66.28,5413300.0,2.5775,3200000.0,17.62,13769500.0,12.2685,53580463.0,44.75,6639100.0,52.07,5667900.0,17.02,914989.0,422.5,569857.0,,0.0,29.54,2263500.0,76.45,650100.0,33.88,4482400.0,45.685,5815200.0,48.6237,1432290.0,141.2079,2234242.0,57.26,4649600.0,187.2,20003866.0,40.385,3553600.0,41.89,16320400.0,21.99,2953343.0,3.378,96073605.0,19.175,12053060.0,12.17,42882228.0,,0.0,105.0,10708.0,12.5251,41413919.0,43.495,11145200.0,228.0,201622.0,,0.0,87.09,867900.0,56.01,6145700.0,27.7082,4437457.0,5.024,389300.0,66.14,109900.0,31.23,3625100.0,39.25,1406784.0,,0.0,130.8,655900.0,39.01,10337200.0,30.105,7031600.0,23.76,2974700.0,10.4717,8200800.0,50.65,294015.0,28.766,14440740.0,41.21,5302600.0,54.9,2729250.0,699.5,3826078.0,18.88,1690500.0,338.618,1691415.0,10.41,119877300.0,,0.0,7.49,17308000.0,271.9,622294.0,80.0,1638325.0,43.55,25770300.0,80.17,795600.0,75.32,4640500.0,39.69,5418100.0,445.5,313604.0,99.05,1629450.0,72.93,3543200.0,,0.0,261.5508,2471760.0,301.0,128947.0,13.31,11742300.0,24.81,787700.0,26.73,4227700.0,9.42,35272300.0,32.76,427000.0,222.5,9748.0,,0.0,201.3,289739.0,21.4939,4490834.0,1634.0,1111775.0,82.9,1621400.0,,0.0,,0.0,100.36,3936500.0,94.98,585510.0,3.634,12089500.0,,0.0,167.1599,121.0,346.0,2092260.0,435.0,3746.0,101.0722,19315.0,58.38,4580800.0,,0.0,1297.5,0.0,72.3179,28127900.0,,0.0,,0.0,,0.0,,0.0,225.6,123573.0,17.67,31104800.0,34.95,9284900.0,22.3733,4514400.0,22.18,28085626.0,363.0,12955416.0,13.2,26459000.0,23.92,20642400.0,50.1654,246725.0,853.5,48218.0,13.674,215589063.0,13.739,214569216.0,47.01,2188400.0,370.9895,2509503.0,21.095,2852200.0,445.0,390419.0,90.3689,1127400.0,30.52,2188100.0,,0.0,110.34,18592000.0,50.425,464000.0,1213.866,15726527.0,126.11,1277700.0,43.3,22231900.0,35.5,4150300.0,72.6,7211366.0,4.71,29184800.0,,0.0,18.58,12044400.0,28.51,23457600.0,30.005,2865757.0,42.67,3066999.0,50.6,397470.0,277.0,4153.0,103.3,195860.0,112.7,1191843.0,18.15,15987100.0,28.01,1012200.0,624.5,440749.0,272.0,256799.0,360.2,914722.0,,0.0,,0.0,1796.2369,1021432.0,30.855,1176005.0,24.98,569721.0,343.8061,332668.0,15.16,4326300.0,38.8357,16579907.0,,0.0,13.5604,60997162.0,451.5,216875.0,13.36,5910200.0,516.2,65595792.0,23.4353,2430660.0,257.625,30822.0,12.0,24414000.0,500.8263,715374.0,54.74,2469600.0,652.0,365834.0,,0.0,49.61,267359.0,69.71,4774400.0,787.0037,0.0,97.05,5891850.0,232.8962,72027.0,,0.0,145.25,89580.0,177.3,12181087.0,4.776,47454219.0,155.392,14637306.0,,0.0,21.96,9361500.0,281.3999,3332771.0,346.5,56608.0,36.3,1115200.0,98.0,264283.0,34.53,893400.0,53.27,2449500.0,5.594,31034112.0,397.4,2138991.0,1548.1736,1977358.0,,0.0,212.6,3527094.0,1974.0,4301918.0,923.4285,3388552.0,320.0,3107025.0,13.2,2522700.0,313.4836,2484712.0,5.685,55812682.0,112.9378,581516.0,19.93,95403800.0,39.94,7547800.0,,0.0,282.5235,5587632.0,22.5722,11946523.0,7.89,17003472.0,40.25,147511.0,,0.0,,0.0,26.4972,3705201.0,1.132,372402023.0,36.4444,5940000.0,34.95,1526700.0,,0.0,1784.0,696370.0,57.05,27308147.0,42.32,10189900.0,11.104,12243660.0,16.62,11922600.0,79.7,1535415.0,27.5607,4169979.0,149.0,539095.0,38.82,2199200.0,14.61,8908500.0,19.8424,16782334.0,8.35,1030900.0,403.0,230552.0,145.2,320590.0,37.04,276694.0,167.25,126260.0,147.9,71820.0,375.0,302468.0,24.78,1029600.0,1941.1783,1036964.0,50.55,1243120.0,60.2,32688900.0,34.37,83975700.0,,0.0,188.7,914945.0,,0.0,48.3192,4839147.0,35.01,2677100.0,99.6829,668106.0,6.2,31809600.0,,0.0,219.7,11393182.0,,0.0,755.5943,104769.0,15.87,11485000.0,10.63,3125500.0,35.36,6325600.0,373.6,118164.0,59.9904,8106613.0,26.05,1909300.0,26.48,5295900.0,,0.0,31.98,38237200.0,10.965,21030000.0,,0.0,34.54,4797900.0,802.1333,4998146.0,34.2469,1433538.0,12.6789,10489536.0,93.7,40131872.0,68.6254,1740180.0,34.52,2649300.0,29.78,1914800.0,11.12,2676000.0,30.845,260703264.0,34.49,14628700.0,117.2,1094495.0,66.87,4806500.0,17.975,4735600.0,18.11,27372500.0,23.92,1052006.0,3.649,36459000.0,639.0,526250.0,747.5101,1364803.0,51.33,4519600.0,8.17,27289500.0,39.42,28229900.0,,0.0,324.0,341692.0,31.13,6956500.0,9.06,2992300.0,30.371,29809000.0,63.22,765600.0,206.6581,2488184.0,25.278,11767551.0,7.1265,14238997.0,30.5002,18373532.0,106.7,2834143.0,84.08,13493400.0,223.2,1379069.0,15.355,12251000.0,73.48,3845700.0,29.15,10153700.0,,0.0,32.8,23874400.0,30.41,13805100.0,57.0,49716.0,62.53,764200.0,28.369,25184075.0,264.5,1237155.0,10.33,35072600.0,596.0,31672.0,42.97,775700.0,21.99,2900200.0,308.9279,8200123.0,23.48,176600.0,11.9113,9508424.0,62.49,1224900.0,26.83,10569100.0,65.4097,11215370.0,539.5499,1972181.0,,0.0,311.5,766698.0,6.3717,19063200.0,24.36,39032500.0,16.75,715900.0,103.0,2346251.0,,0.0,59.48,9503400.0,17.56,9682600.0,11.86,567300.0,908.5,155848.0,349.5,310953.0,28.4447,35195822.0,,0.0,126.3813,0.0,11.94,22142000.0,16.45,53088300.0,32.31,1590300.0,24.2,127819900.0,39.27,7530500.0,96.0,190906.0,11.372,2797000.0,48.8186,6479268.0,70.39,2104200.0,10.2656,5475377.0,140.16,627700.0,110.4034,2283432.0,577.0,82560.0,87.31,2787998.0,845.5,158634.0,,0.0,1004.5,805.0,817.5,1110.0,106.4092,26524.0,,0.0,6.0,2152624.0,7.1567,13979700.0,39.89,577300.0,12.5475,16360800.0,55.81,15745400.0,,0.0,3.3203,220717000.0,620.727,12888187.0,7.4499,18367265.0,19.8325,19309600.0,50.09,7614800.0,3.42,37929469.0,,0.0,21.02,5836600.0,66.71,6414900.0,40.96,11621900.0,36.13,6835200.0,32.44,5983200.0,0.3085,1140052000.0,577.28,71700.0,261.5846,14900244.0,,0.0,,0.0,16.35,4274200.0,2153.0,1659746.0,29.7965,2485572.0,133.5,1343332.0,1307.5,1042.0,6.5667,3099600.0,27.2544,4474911.0,39.33,6806200.0,7.18,8938300.0,,0.0,75.63,2560155.0,12.38,24405359.0,26.48,82821600.0,3.8353,42073500.0,,0.0,,0.0,826.0,55327.0,77.8425,9091275.0,,0.0,152.9,832033.0,384.2,4342692.0,41.56,2476673.0,,0.0,,0.0,538.4166,26203.0,,0.0,25.51,8981500.0,23.9333,16255500.0,,0.0,39.21,6289600.0,305.3,256608.0,,0.0,28.97,5427600.0,60.32,21692800.0,,0.0,85.4923,1363414.0,16.1765,107214672.0,22.16,5165700.0,58.51,23417700.0,17.31,9982200.0,63.02,4364400.0,143.125,60553.0,,0.0,4.24,15032100.0,344.3202,247970.0,73.0,565344.0,66.5,72650.0,22.0,2415100.0,26.4,7524700.0,,0.0,64.9,14335000.0,45.28,14049700.0,325.95,187200.0,981.7495,1477727.0,20.544,2394312.0,38.94,1669700.0,15.65,542200.0,23.56,489800.0,152.0,27756.0,36.53,5031400.0,207.5,0.0,23.8625,8571183.0,,0.0,469.6488,17877961.0,,0.0,109.62,1962600.0,,0.0,394.8,2167515.0,1045.0,3891344.0,,0.0,17.16,1923800.0,309.0,1464372.0,31.17,1542914.0,16.64,5716100.0,,0.0,47.26,32161800.0,15.0293,4103914.0,,0.0,111.8,1228604.0,1015.0,65600.0,23.75,7209100.0,1223.0,219829.0,36.4,2352900.0,47.1,1171000.0,466.3,6718651.0,4.23,22353200.0,,0.0,57.8,1993817.0,197.0,191842.0,3416.5,10122249.0,16.98,2515950.0,3060.2439,1968088.0,125.28,6254500.0,26.68,2333400.0,228.55,101382.0,107.4,1604300.0,27.26,3532048.0,58.56,3721400.0,5.0252,1705388.0,,0.0,67.61,1094000.0,152.2,1984970.0,17.1225,8713200.0,191.3162,17599871.0,193.8,1924888.0,25.36,5793400.0,1295.0,118503.0,74.5,9949680.0,42.4418,16535929.0,21.87,3947200.0,25.8589,9093030.0,23.755,1579039.0,96.5,1682045.0,216.0,124000.0,5.4858,201237482.0,43.9499,9861025.0,35.45,10233547.0,32.97,3304900.0,285.5,10191138.0,17.38,28255600.0,12.05,58532300.0,,0.0,195.0,188982.0,237.49,4174982.0,,0.0,,0.0,258.4637,4121515.0,31.425,6865696.0,234.9944,3027472.0,164.4,2307607.0,155.0,0.0,1901.0,5044945.0,,0.0,23.51,6942600.0,61.5934,11708227.0,71.86,2114700.0,73.81,18124000.0,945.5,2226895.0,129.2,3256495.0,469.7,561864.0,521.0,4130163.0,46.5,1617600.0,21.49,1502200.0,154.5,898785.0,38.03,12315400.0,139.75,164710.0,,0.0,101.4958,5127274.0,35.35,7301600.0,,0.0,120.0,1395100.0,1805.9993,392779.0,22.855,7293800.0,30.75,73911.0,404.9081,1899635.0,8.3,11000.0,1193.0,3414123.0,,0.0,,0.0,1305.391,10418350.0,28.39,754700.0,314.7,683116.0,4.4337,4755.0,4.5725,7320.0,12.25,6037900.0,4.341,9043950.0,33.24,14714300.0,17.63,5148100.0,41.63,4951980.0,,0.0,311.0,126167.0,1415.0,1237161.0,7.27,40300.0,56.5,2722700.0,20.28,5158800.0,1276.0,536961.0,17.67,1424599.0,,0.0,46.04,4809700.0,,0.0,28.03,6900700.0,21.0574,82072642.0,40.9,2631500.0,640.4998,1811588.0,,0.0,298.132,1611447.0,78.97,581900.0,47.26,343900.0,,0.0,17.23,556400.0,28.43,4116500.0,112.3,3424690.0,580.0,271498.0,16.495,371486.0,11.27,8030300.0,19.86,15958600.0,,0.0,46.7,9750200.0,,0.0,171.75,46007.0,,0.0,12.6775,25148400.0,9.13,225500.0,50.0,5707800.0,158.2,453460.0,19.14,8332550.0,722.5852,1882091.0,13.46,35100.0,52.63,6396300.0,30.44,274600.0,,0.0,17.12,1409800.0,,0.0,49.04,5741600.0,,0.0,49.04,11452400.0,163.1,1295747.0,456.0631,29515451.0,1.588,23463000.0,16.53,10563500.0,17.4802,22180775.0,,0.0,31.665,15838758.0,10.8,2961700.0,32.54,20469148.0,26.5,28457800.0,16.24,13449400.0,23.04,372900.0,17.0,9554000.0,,0.0,31.9106,23451369.0,22.89,5994900.0,37.39,3042400.0,,0.0,53.08,593800.0,1892.0,6805602.0,,0.0,41.85,12690300.0,44.365,10516600.0,61.99,10562000.0,14.64,4265000.0,,0.0,,0.0,21.43,29929900.0,162.8,1107628.0,572.0,4948952.0,19.82,38429600.0,1226.0,331733.0,,0.0,,0.0,9.7237,7228861.0,17.6051,23576247.0,,0.0,30.18,5283100.0,,0.0,161.6604,234942967.0,136.5,768735.0,102.95,473253.0,109.4,3982776.0,30.98,1484900.0,28.1,4482500.0,41.78,2604300.0,,0.0,252.7745,4336113.0,51.376,5029495.0,17.38,20582500.0,339.984,360596.0,33.66,33750500.0,27.025,1073400.0,73.15,1181200.0,,0.0,18.4773,8796715.0,,0.0,22.003,9935730.0,28.48,5129200.0,1735.0,2985102.0,43.4,6064300.0,22.88,86503900.0,,0.0,224.5,1028595.0,28.7,10030000.0,21.505,22678606.0,16.1367,81008700.0,,0.0,604.5,8930583.0,,0.0,8.2519,7359525.0,15.145,4688600.0,20.17,511000.0,1227.6864,1387066.0,91.8411,1044354.0,670.0,61362.0,16.2,15390500.0,134.68,4199700.0,21.82,6198200.0,68.03,47758300.0,,0.0,,0.0,34.7017,14898723.0,,0.0,49.9806,3637445.0,31.57,642200.0,,0.0,,0.0
2011-08-11,169.0295,626587.0,24.6853,11281720.0,,0.0,2329.7024,8588591.0,13.3464,741969200.0,,0.0,266.6539,5872697.0,986.0,2401076.0,36.05,6677622.0,,0.0,23.6925,29894956.0,24.385,1776884.0,6.1485,47799736.0,10.9767,4167300.0,54.0,8486900.0,9.6365,5398621.0,24.0,14533400.0,31.5,9291000.0,27.53,9412800.0,1461.0,1000169.0,41.0887,6959290.0,48.33,1897122.0,28.75,6257600.0,,0.0,27.77,2597800.0,10.43,15999700.0,18.965,16767000.0,,0.0,96.64,1235575.0,114.9,1813856.0,47.3279,4625652.0,23.16,13866600.0,20.665,4028729.0,33.47,1965400.0,,0.0,26.72,922100.0,22.29,6644700.0,57.0,1762900.0,,0.0,18.68,709900.0,25.67,8853400.0,,0.0,,0.0,72.65,7219058.0,334.9,865544.0,11.72,30026000.0,,0.0,6.17,25934800.0,25.3,1270500.0,49.64,14860500.0,44.25,5447400.0,49.35,4036000.0,9.918,148038000.0,,0.0,1218.0,3901499.0,,0.0,45.55,4016400.0,9.23,1699600.0,103.12,4673700.0,,0.0,75.2636,2247183.0,5.7587,25431200.0,13.61,393200.0,,0.0,69.16,1194600.0,,0.0,1829.0,477071.0,365.4,1429229.0,597.0,197205.0,45.2208,2959341.0,,0.0,31.21,672900.0,32.775,1600.0,,0.0,337.4505,13507448.0,131.09,1550700.0,3.071,27065000.0,27.08,2241700.0,28.53,2369100.0,3.85,544200.0,45.07,13960700.0,2689.5,6956841.0,281.89,737400.0,58.85,15539100.0,252.7,14503419.0,532.9888,1670618.0,7.25,344079000.0,366.0,56955.0,,0.0,17.775,6034800.0,164.288,101447657.0,52.23,11515134.0,2653.0,4670866.0,28.5769,10776478.0,43.7086,8855815.0,,0.0,,0.0,6.053,98901342.0,24.95,6337900.0,255.0,3580585.0,,0.0,76.7512,3052450.0,40.96,1074869.0,38.5533,4723200.0,112.5,1548190.0,17.144,3069750.0,61.6,1416800.0,19.4,0.0,195.0,70823.0,185.9,599940.0,88.41,2332300.0,20.51,19002300.0,1110.9958,375652.0,500.16,1852000.0,60.77,8103700.0,1.76,355500.0,161.98,1968300.0,551.0,5687363.0,,0.0,57.66,5738880.0,27.8,21417100.0,101.2812,558207.0,45.3,5744417.0,36.8,1030640.0,35.72,23781732.0,23.26,633588.0,700.5,927592.0,,0.0,309.5,1039355.0,396.6,59656984.0,,0.0,20.96,1463600.0,1355.0,3033735.0,97.4914,4125.0,176.75,282820.0,71.74,14238800.0,9.815,3023000.0,474.5,26973.0,688.0,368394.0,,0.0,6.35,39456200.0,169.2,26718504.0,78.4,10038768.0,365.5,7.0,12.7675,1043972.0,582.5,298465.0,12.6006,7794229.0,100.31,2883800.0,245.0,1128829.0,,0.0,30.29,63486600.0,17.935,7566210.0,17.9066,8099740.0,40.48,5140500.0,29.33,1772960.0,,0.0,87.25,14157600.0,63.42,5465600.0,691.0,257298.0,20.93,11128588.0,23.9,1115800.0,16.96,8840300.0,491.6147,52578.0,,0.0,,0.0,40.44,2723000.0,1830.0,910801.0,293.4142,884531.0,9.1,4507400.0,,0.0,32.838,24349500.0,,0.0,3020.0,1595.0,20.705,2961200.0,426.3228,1589773.0,66.08,1779400.0,,0.0,46.96,838300.0,42.83,5286800.0,25.63,2442500.0,1173.0,42060.0,42.085,11204600.0,1.59,642980.0,67.75,1618000.0,10.295,64376200.0,,0.0,51.382,4960500.0,6.3256,59965000.0,91.87,4743900.0,18.48,5345500.0,296.0,20410046.0,7.225,4492800.0,19.13,6120700.0,35.5,10000.0,44.14,12856500.0,46.8489,1336617.0,17.7175,2478400.0,49.947,20693241.0,37.44,3937800.0,27.45,378900.0,30.23,4465000.0,593.3855,4614148.0,2.4913,8451200.0,64.51,1052800.0,1876.8672,794056.0,17.19,792100.0,30.97,663100.0,33.6375,10658000.0,,0.0,,0.0,10.43,35828395.0,15.92,286920000.0,4.821,5534000.0,7.4333,45507300.0,7.32,10255200.0,,0.0,17.8,10625600.0,31.495,9990600.0,,0.0,264.8,407056.0,384.0,364760.0,33.26,13133400.0,94.07,30717300.0,621.0,30020.0,,0.0,48.03,9918500.0,6.97,12644800.0,,0.0,,0.0,45.9,141875.0,24.7844,28397701.0,1524.9611,98981.0,17.5199,33397236.0,,0.0,73.48,10600800.0,,0.0,14.5817,5926800.0,,0.0,,0.0,31.62,1929000.0,34.465,5261241.0,1155.0,8952706.0,47.4,2905400.0,9.48,10235300.0,10.745,11172530.0,29.1364,11419557.0,32.12,36389500.0,1707.0,238496.0,56.78,1931800.0,32.71,3636400.0,450.0,70370.0,29.6357,10081067.0,,0.0,149.0666,1462173.0,36.6137,3166473.0,,0.0,304.5,193487.0,25.54,1223100.0,43.3005,4119365.0,461.7,2547639.0,170.7989,10111.0,5.509,4373200.0,40.3319,2358225.0,9.243,41001110.0,,0.0,54.06,6121533.0,36.2,4927200.0,68.38,5980300.0,2.7375,2312400.0,19.15,15250500.0,12.7104,36111398.0,46.5,5325800.0,54.04,4969700.0,17.16,605934.0,433.9,513859.0,,0.0,30.63,1688400.0,80.81,786100.0,35.14,3153900.0,49.1,5674600.0,49.8567,1371714.0,140.0182,2669429.0,60.71,6217100.0,192.7,15294181.0,42.01,2297400.0,45.68,13596100.0,22.885,2809641.0,3.5,105036520.0,19.625,11799763.0,12.61,40965091.0,,0.0,111.0,24447.0,12.8015,38206352.0,46.57,9001200.0,231.75,140282.0,,0.0,91.01,1155600.0,58.79,4551300.0,29.3087,5125230.0,5.185,207800.0,70.42,100800.0,32.78,2217900.0,40.813,397224.0,,0.0,138.24,434300.0,40.65,6695200.0,31.095,4027200.0,24.88,2445500.0,11.015,5161200.0,54.55,102115.0,29.301,12926580.0,44.07,3291100.0,56.86,2563150.0,703.5,4525133.0,20.02,1569200.0,360.6544,2283026.0,10.94,114926800.0,,0.0,7.9275,13046400.0,278.6,484566.0,84.7,606577.0,45.82,19401400.0,83.65,617300.0,79.88,4746300.0,41.81,3880100.0,467.1,89383.0,105.7,730490.0,76.12,3883900.0,,0.0,270.8453,2955158.0,304.5,66941.0,13.835,8130460.0,25.46,758500.0,27.86,3514700.0,9.86,27566800.0,33.71,303200.0,228.5,10600.0,,0.0,205.9,474415.0,22.0296,3972336.0,1641.0,1075259.0,86.02,1098900.0,,0.0,,0.0,103.04,2980600.0,98.4,469345.0,3.892,14206500.0,,0.0,153.1236,1253.0,351.2,2298171.0,437.5,2907.0,101.0722,1201.0,61.51,3805200.0,,0.0,1304.5,7.0,75.1454,27504397.0,,0.0,,0.0,,0.0,,0.0,240.0,98545.0,18.435,29225800.0,35.78,7901000.0,24.2933,4351200.0,23.0,29215745.0,382.7,17418624.0,14.24,33976700.0,25.81,25179600.0,50.1243,48801.0,894.0,56146.0,14.0008,193948251.0,14.0673,193030776.0,49.3,1745200.0,381.23,1322762.0,22.0,2679800.0,446.0,276336.0,90.7311,643670.0,30.9,1570600.0,,0.0,118.1,11842200.0,51.0,144570.0,1255.6714,16819432.0,133.22,976100.0,45.23,16735900.0,36.95,3135300.0,75.45,5876983.0,5.13,23754200.0,,0.0,19.47,7056800.0,30.05,20127300.0,32.115,2366691.0,43.43,2155957.0,52.85,939200.0,277.0,8316.0,108.1,145940.0,115.0,695009.0,20.19,10709000.0,27.83,649000.0,643.0,402165.0,268.0,21379.0,355.2,1489598.0,,0.0,,0.0,1908.5588,889217.0,31.425,820978.0,25.315,614514.0,360.1327,321192.0,15.82,3014200.0,40.1026,11714220.0,,0.0,14.1008,59152326.0,460.0,107069.0,13.62,3890000.0,535.8,45884943.0,24.6118,2318970.0,263.0,28039.0,12.5,21862400.0,504.5563,689087.0,55.79,1742700.0,675.0,400342.0,,0.0,52.0,441056.0,74.09,3230600.0,787.0037,0.0,98.7,6991774.0,226.6017,75921.0,,0.0,149.0,27334.0,185.0,10876290.0,4.988,62371711.0,159.3977,9597678.0,,0.0,23.37,5923000.0,296.8874,2072029.0,362.25,12117.0,38.11,1141400.0,102.5,166836.0,36.62,486500.0,54.78,2118400.0,6.025,24743833.0,415.7,1942630.0,1572.6749,1615910.0,,0.0,221.3,4491088.0,1990.0,4994554.0,944.0,4195322.0,327.0,2125370.0,13.73,1597500.0,316.4297,1537778.0,5.806,62123389.0,115.5364,856958.0,20.76,75327100.0,42.05,4511200.0,,0.0,297.1054,4812789.0,23.8423,9210670.0,8.53,22385908.0,42.0,190740.0,,0.0,,0.0,28.3087,3504057.0,1.208,397365365.0,38.0011,3935700.0,35.69,687300.0,,0.0,1839.0,494748.0,57.3,16681558.0,44.83,6940500.0,11.54,14088610.0,18.2,8676800.0,80.6,1445500.0,29.1488,2990387.0,154.0,241710.0,39.89,2154000.0,16.26,7207200.0,21.1333,12206364.0,8.965,1003100.0,411.2,160549.0,152.0,135140.0,37.628,249189.0,174.0,45640.0,148.6,69710.0,395.0,258552.0,26.78,1292200.0,1970.0186,980577.0,52.65,990010.0,63.44,33514400.0,36.69,69583500.0,,0.0,201.4,754376.0,,0.0,48.9484,5055023.0,36.63,2063100.0,101.2629,890770.0,6.7,19721600.0,,0.0,223.0,13003149.0,,0.0,765.6689,72795.0,17.09,8269900.0,11.01,2496900.0,36.07,6281800.0,390.0,74152.0,61.9367,4644166.0,27.45,1372400.0,27.63,3488400.0,,0.0,33.235,38406600.0,11.305,18140800.0,,0.0,36.51,4716400.0,841.0666,4584455.0,35.3333,1711409.0,13.3548,6854385.0,98.25,36212571.0,71.134,2265959.0,36.62,1947000.0,31.36,1013500.0,11.62,1328600.0,32.205,222727958.0,35.3,13633500.0,119.9,759075.0,68.84,3298900.0,18.745,1759200.0,19.09,22410500.0,25.105,1287567.0,3.863,37943000.0,646.0,688523.0,770.9993,622402.0,53.83,3466500.0,8.29,20933300.0,42.6,27488800.0,,0.0,336.5,126739.0,34.02,6043100.0,9.41,2483400.0,32.739,25496000.0,65.81,425500.0,210.4467,2204313.0,26.5127,6701170.0,7.355,9880116.0,31.3111,15314189.0,111.3,2958659.0,86.28,11112100.0,233.0,952968.0,16.04,7463600.0,79.2,6109900.0,31.39,6053700.0,,0.0,34.1,22893800.0,31.18,13207300.0,56.875,5128.0,66.19,573700.0,29.8574,22217956.0,270.9,3030923.0,11.17,28921700.0,621.5,133252.0,45.28,878100.0,22.785,1755800.0,315.0989,7077751.0,24.66,204900.0,12.4775,6601192.0,65.43,970400.0,28.4,6439700.0,67.9097,8542191.0,578.5999,2198795.0,,0.0,323.0,267293.0,6.7483,17958000.0,24.96,23003000.0,17.82,758700.0,100.5,1373579.0,,0.0,64.46,11972100.0,18.67,8756400.0,12.45,363400.0,951.5,97077.0,361.5,188323.0,29.771,31264774.0,,0.0,97.4212,11056742.0,12.63,16174400.0,18.21,44330100.0,33.69,1178600.0,25.19,90690100.0,39.83,7951900.0,96.75,135230.0,11.979,4283000.0,51.2652,3248556.0,74.52,1642600.0,10.6939,3877765.0,147.48,374400.0,108.2902,4887051.0,596.0,81711.0,89.03,2397287.0,864.5,145698.0,,0.0,1000.0,3576.0,817.5,1060.0,108.6538,24280.0,,0.0,6.225,2007532.0,7.8467,13207500.0,43.0,804800.0,13.1125,28130000.0,58.3,12421800.0,,0.0,3.4733,215649000.0,631.6361,10441423.0,7.7839,13341145.0,20.8125,14950400.0,51.78,9151900.0,3.53,43079845.0,,0.0,22.45,4260200.0,68.0,4802300.0,42.68,8742500.0,37.16,7461100.0,34.03,6023100.0,0.3352,1078792000.0,588.22,62100.0,272.1384,17868880.0,,0.0,,0.0,18.5,4311300.0,2204.0,1818395.0,31.124,2010646.0,132.5,1346924.0,1300.0,1405.0,6.8889,3936150.0,28.931,3658467.0,39.96,6435900.0,7.59,8761000.0,,0.0,77.22,2054443.0,12.575,28538357.0,27.7,58279300.0,3.9347,50973000.0,,0.0,,0.0,850.0,557241.0,81.2436,10729792.0,,0.0,153.4,1127342.0,390.4,3701367.0,43.9,1787894.0,,0.0,,0.0,547.0833,13802.0,,0.0,26.48,4950900.0,24.46,11422950.0,,0.0,40.0,5729000.0,314.9,160726.0,,0.0,30.87,7297300.0,62.87,14654100.0,,0.0,88.7679,1695289.0,16.8975,87320738.0,24.09,5259900.0,60.45,18713900.0,18.38,7706900.0,66.71,5009600.0,142.125,30733.0,,0.0,4.44,17117900.0,381.7496,386212.0,75.5,415420.0,68.8,123530.0,22.94,934800.0,27.71,7061600.0,,0.0,65.55,13389700.0,47.65,10379500.0,326.15,112900.0,979.4995,1340477.0,21.8603,1107667.0,41.4,2768700.0,16.33,570700.0,24.39,547500.0,151.375,20860.0,37.455,6495000.0,207.5,0.0,24.412,14248765.0,,0.0,498.2253,14357417.0,,0.0,117.51,1816700.0,,0.0,403.1,1609894.0,1077.0,3004059.0,,0.0,17.95,1416900.0,298.25,4259973.0,32.46,1599439.0,17.75,3497500.0,,0.0,49.55,25079800.0,15.8553,3918410.0,,0.0,113.0,1047877.0,1030.0,32157.0,25.37,5273200.0,1302.0,191089.0,38.87,2761900.0,50.12,1163900.0,468.4,10126979.0,4.5,22526600.0,,0.0,59.96,1682521.0,199.0,70237.0,3531.5,7812889.0,18.0533,2108250.0,3116.9333,1594145.0,130.55,2543600.0,28.21,1444200.0,234.0,85839.0,105.8,1918840.0,28.88,3624712.0,62.05,3041800.0,5.3215,1330088.0,,0.0,71.58,645200.0,156.5,2327830.0,17.7675,6580400.0,195.0911,23285427.0,201.0,1887605.0,26.33,3635800.0,1290.0,162149.0,77.0,11774776.0,43.8892,14054387.0,22.21,2767300.0,26.128,8573264.0,24.365,1326347.0,98.25,1801581.0,224.0,82663.0,5.6611,269577114.0,45.3821,11085974.0,36.245,8948492.0,33.73,3281700.0,296.9,9664502.0,18.555,23164200.0,12.14,51131300.0,,0.0,202.5,89391.0,250.75,5285276.0,,0.0,,0.0,263.4078,4246332.0,32.795,7338820.0,234.2296,5864913.0,166.5,2692914.0,155.0,0.0,1950.5,3772081.0,,0.0,24.47,4518900.0,63.1396,10416071.0,74.18,943800.0,77.53,17316300.0,948.0,2702429.0,135.0,1902325.0,454.7,1058108.0,541.0,3487240.0,48.93,852000.0,22.18,1510200.0,158.1,547639.0,39.41,11556300.0,144.75,218383.0,,0.0,107.7422,4905320.0,36.92,5280000.0,,0.0,124.1,833868.0,1793.0763,375703.0,23.985,5082200.0,30.75,394954.0,415.4357,1976192.0,8.0,3956.0,1214.0,3153259.0,,0.0,,0.0,1339.6558,9025619.0,29.89,696700.0,327.4,379737.0,4.4337,0.0,4.7433,3343.0,12.66,5211300.0,4.796,12522850.0,35.58,9815400.0,18.49,3692100.0,43.975,5237338.0,,0.0,320.1,135732.0,1432.0,1210489.0,7.27,0.0,59.89,1784800.0,22.02,5372900.0,1289.0,601685.0,17.63,1916286.0,,0.0,47.58,4848600.0,,0.0,28.76,6481900.0,21.4804,69705025.0,42.51,2052800.0,659.7498,2388956.0,,0.0,320.4139,954260.0,86.84,678900.0,49.31,395700.0,,0.0,17.8475,491600.0,30.23,2592500.0,114.4,4632265.0,606.0,70788.0,17.205,286327.0,11.82,5970600.0,21.06,9288600.0,,0.0,47.27,12130700.0,,0.0,175.0,17689.0,,0.0,13.265,18054400.0,9.58,290400.0,52.59,5537400.0,165.8,682575.0,20.52,5142850.0,748.6115,1449202.0,14.0,30300.0,52.87,8658200.0,32.54,330200.0,,0.0,18.395,1115800.0,,0.0,51.68,4561300.0,,0.0,51.39,8143600.0,171.9,389380.0,465.1198,22468654.0,1.6867,12547500.0,16.96,6776200.0,18.0317,23059666.0,,0.0,32.22,17458211.0,11.24,2227600.0,32.09,14123305.0,27.3,20370500.0,16.95,9257100.0,23.63,380200.0,17.82,5657700.0,,0.0,32.9996,22690574.0,24.38,4262000.0,38.12,2432700.0,,0.0,57.16,865600.0,1932.0,6836168.0,,0.0,43.93,13915800.0,45.99,9356400.0,64.72,11682900.0,16.13,3623600.0,,0.0,,0.0,22.44,23561700.0,167.4,358970.0,584.0,3679561.0,21.13,37359600.0,1257.0,204942.0,,0.0,,0.0,10.7023,10460961.0,18.9762,16758001.0,,0.0,30.68,3995800.0,,0.0,168.5418,174908607.0,137.25,289869.0,106.7,311314.0,114.1,2406331.0,31.92,814500.0,30.01,5236000.0,43.37,1603900.0,,0.0,258.728,5214751.0,53.8883,3639409.0,18.79,11959700.0,338.4298,218951.0,34.62,29295300.0,28.47,541000.0,75.74,1291500.0,,0.0,19.5095,7704122.0,,0.0,23.0234,7314735.0,29.9,4243600.0,1790.0,3025510.0,45.17,4956300.0,24.29,73369600.0,,0.0,228.75,181103.0,30.73,9481800.0,22.4343,18112610.0,16.5767,64798500.0,,0.0,613.5,8362623.0,,0.0,8.6696,5321700.0,16.085,4551200.0,20.72,453600.0,1232.8411,2043432.0,96.7947,675763.0,694.0,11790.0,16.78,14857300.0,140.92,3210500.0,22.85,4706800.0,71.58,50328600.0,,0.0,,0.0,36.9878,10650052.0,,0.0,51.2136,4100533.0,33.83,338600.0,,0.0,,0.0
2011-08-12,169.7332,613070.0,25.9013,13183979.0,,0.0,2373.6404,6367092.0,13.4639,528976000.0,,0.0,282.1586,4979858.0,1018.0,799397.0,38.365,4979657.0,,0.0,23.8125,20827220.0,25.49,1336137.0,6.2776,21510701.0,10.96,2831100.0,54.61,4685400.0,9.6688,5183988.0,24.1,7304800.0,31.49,5900500.0,27.28,7132800.0,1510.0,696205.0,41.5013,4912165.0,49.415,1571053.0,29.18,5358500.0,,0.0,27.4,1864800.0,10.51,9171200.0,18.675,8803200.0,,0.0,95.6,494000.0,118.5,2355643.0,47.9643,2967730.0,23.13,8917100.0,21.35,2218980.0,32.72,1231900.0,,0.0,26.5,829100.0,22.55,4471200.0,58.12,1207700.0,,0.0,18.57,590300.0,25.12,6596900.0,,0.0,,0.0,76.51,5499871.0,344.8,707211.0,11.6,16471100.0,,0.0,6.21,15588000.0,25.5133,1746000.0,50.0,7919700.0,44.21,5022500.0,50.2,2701000.0,10.115,112408000.0,,0.0,1259.0,1867803.0,,0.0,45.45,1953000.0,9.34,2126400.0,103.18,2643500.0,,0.0,75.8464,1410921.0,5.8125,14233600.0,13.28,675200.0,,0.0,69.23,833700.0,,0.0,1865.0,192272.0,378.6,990622.0,607.5,97466.0,46.0519,3047737.0,,0.0,31.19,434900.0,34.0,216280.0,,0.0,350.7905,9124940.0,129.3,1057200.0,3.104,25743000.0,27.42,1264900.0,28.23,1667800.0,3.89,379900.0,44.89,9956900.0,2779.5,4192591.0,287.61,625400.0,61.75,10082800.0,260.9,17835316.0,544.0101,1138940.0,7.19,298997800.0,382.3333,66813.0,,0.0,17.965,4100000.0,172.925,71315369.0,54.15,7542741.0,2721.5,3675910.0,28.9462,6005342.0,44.9092,5424577.0,,0.0,,0.0,6.43,65400237.0,23.68,11643300.0,262.4,3013735.0,,0.0,78.322,2150450.0,41.67,683804.0,38.56,3220800.0,114.3,5858015.0,18.1467,1528125.0,61.18,812600.0,19.4,0.0,193.375,65497.0,186.0,485660.0,90.98,2530500.0,19.99,13636500.0,1172.1421,237846.0,503.11,947800.0,61.76,6502800.0,1.78,204300.0,161.07,947800.0,561.5,2237333.0,,0.0,59.34,4424046.0,27.97,13780300.0,101.7658,1430584.0,46.335,4335921.0,38.4,744930.0,37.225,9255803.0,23.7233,850245.0,723.5,725716.0,,0.0,316.5,1510235.0,404.85,48654068.0,,0.0,21.58,1902900.0,1382.0,1292535.0,98.7413,49152.0,183.0,61780.0,71.52,7685400.0,9.725,2584000.0,486.0,21601.0,702.0,608615.0,,0.0,6.41,22214700.0,179.5,25777729.0,81.75,5219695.0,374.5,1633.0,13.335,599628.0,611.5,191985.0,12.8067,3873423.0,100.17,1421200.0,254.2,248454.0,,0.0,29.85,63917600.0,19.07,7942300.0,18.0467,6614795.0,40.87,3816800.0,30.385,1773546.0,,0.0,89.81,11463400.0,62.73,2438400.0,705.0,150535.0,22.06,9178055.0,23.6,620100.0,16.62,7310300.0,526.4962,37557.0,,0.0,,0.0,41.39,1695900.0,1898.0,1042876.0,295.7533,564426.0,9.07,2151800.0,,0.0,33.64,15688000.0,,0.0,3110.0,4340.0,20.715,2820200.0,442.3526,738413.0,68.4,2155900.0,,0.0,47.23,545100.0,43.79,3074200.0,25.51,1619900.0,1170.0,52.0,42.67,5925000.0,1.638,333290.0,67.65,1121400.0,10.32,39746400.0,,0.0,50.99,1941500.0,6.354,32190000.0,94.47,4313300.0,18.24,2148400.0,305.5,13067218.0,7.425,2548000.0,18.7,3330200.0,35.5,10000.0,43.78,10165500.0,50.4616,941214.0,17.6225,2467600.0,50.351,14384182.0,38.3,3838800.0,26.96,190500.0,30.69,9073100.0,599.463,5458328.0,2.4906,3512000.0,64.07,728200.0,1877.9282,380349.0,17.44,162600.0,30.84,667100.0,33.52,8325200.0,,0.0,,0.0,10.915,18733207.0,15.99,95554300.0,4.931,1262000.0,7.5333,37041600.0,7.4575,7778800.0,,0.0,18.055,5628400.0,32.3,6508800.0,,0.0,273.0,258055.0,394.0,155030.0,33.25,10450200.0,95.86,13364100.0,619.0,33535.0,,0.0,47.71,8429200.0,6.97,11327000.0,,0.0,,0.0,46.13,80298.0,25.7846,14927950.0,1777.0,64726.0,17.5259,19180859.0,,0.0,74.97,5923200.0,,0.0,15.6,11367600.0,,0.0,,0.0,31.66,1097600.0,35.7,3451631.0,1178.0,5016922.0,48.05,2449200.0,9.52,6274600.0,11.065,5659128.0,29.6808,7118235.0,33.09,24426900.0,1754.0,214751.0,56.34,1090100.0,33.375,3997800.0,448.3,80310.0,30.2004,6899612.0,,0.0,154.2666,1805937.0,36.902,2711030.0,,0.0,329.0,140630.0,25.88,802700.0,43.5329,2705672.0,480.8,1874883.0,171.5257,60463.0,5.608,4401930.0,39.9574,1814788.0,9.529,24289065.0,,0.0,53.46,4437067.0,36.385,3338200.0,68.0,3610700.0,2.785,1846000.0,19.93,11047500.0,12.8493,29048738.0,47.06,4308800.0,53.73,3860500.0,18.44,589238.0,447.5,232490.0,,0.0,30.95,916200.0,79.55,462200.0,34.78,2099500.0,50.425,6999600.0,51.0505,910727.0,140.4757,3063794.0,60.38,4288000.0,198.5,10032132.0,42.475,3294000.0,46.3,8176700.0,23.955,2078021.0,3.626,65521930.0,20.755,8571498.0,13.11,32606477.0,,0.0,110.5,5877.0,13.4178,22632209.0,47.075,7189600.0,240.0,76004.0,,0.0,90.69,659500.0,59.05,3341200.0,29.7986,3009741.0,5.335,131830.0,69.63,55400.0,32.44,1981500.0,42.25,305224.0,,0.0,136.66,220400.0,41.81,4605700.0,30.775,2741000.0,24.56,1392900.0,11.525,9172200.0,54.85,1438505.0,29.0442,8559631.0,44.34,2783500.0,57.54,1362900.0,728.5,1992959.0,20.16,1182200.0,373.7453,1370563.0,11.06,79279300.0,,0.0,8.0875,9651600.0,285.0,677534.0,87.5,1036146.0,45.4,15401100.0,84.55,530200.0,80.48,3280200.0,41.31,3092700.0,461.4,402601.0,108.9,470700.0,81.9,4777700.0,,0.0,280.0583,2248163.0,311.5,95250.0,13.7525,5042044.0,25.7,327700.0,28.08,1965500.0,9.55,21061100.0,34.205,210600.0,230.0,21902.0,,0.0,211.4,265730.0,22.9113,2764484.0,1725.0,639934.0,85.13,581500.0,,0.0,,0.0,104.13,1100800.0,100.1,208740.0,3.942,9569000.0,,0.0,162.6938,0.0,368.9,1079053.0,455.0,17502.0,101.0722,12199.0,61.18,3947800.0,,0.0,1310.0,2204.0,76.1039,15608404.0,,0.0,,0.0,,0.0,,0.0,286.0,65476.0,18.715,16154400.0,36.17,5589000.0,24.1,2557650.0,24.3,10558230.0,406.7,9947444.0,14.4,19584600.0,25.75,18861500.0,48.1095,211013.0,900.0,30651.0,14.0416,126644924.0,14.1084,126045828.0,50.12,1053600.0,395.7289,896990.0,22.39,1582800.0,463.6,432184.0,90.5047,933782.0,31.32,763200.0,,0.0,116.47,9607900.0,50.85,357870.0,1281.359,8633262.0,135.84,680600.0,45.48,11376200.0,37.45,2065500.0,77.0,5093404.0,4.96,16850000.0,,0.0,21.22,6145000.0,30.58,18736700.0,33.495,1484252.0,44.225,1185444.0,54.4,631420.0,288.0,53748.0,108.0,242180.0,115.1,665171.0,19.87,7037500.0,28.02,794000.0,680.5,309777.0,275.0,268286.0,366.1,994937.0,,0.0,,0.0,1965.6329,676239.0,33.04,686470.0,25.5,502799.0,363.6031,338430.0,16.23,2717100.0,42.1244,11456584.0,,0.0,14.6776,52231660.0,464.5,231771.0,13.84,2264000.0,551.8,34475031.0,24.7451,1798515.0,273.625,47258.0,12.1,11337300.0,505.9909,907820.0,55.85,1946900.0,675.0,320392.0,,0.0,53.42,307667.0,74.21,2246000.0,787.0037,0.0,101.0,6598547.0,236.0435,13595.0,,0.0,148.5,3893.0,190.2,9439616.0,5.211,36227741.0,160.8031,5425602.0,,0.0,22.976,3244500.0,306.7311,1401198.0,370.0,23440.0,38.945,590000.0,106.2,301826.0,36.5,659200.0,56.39,1169000.0,6.295,19587803.0,428.4,991556.0,1597.1761,1136841.0,,0.0,226.8,3523713.0,2031.0,2610341.0,982.8571,2665527.0,344.6,1857696.0,14.83,2605500.0,332.7253,1632898.0,6.157,41556096.0,116.236,0.0,20.65,54183200.0,42.39,2788700.0,,0.0,300.3863,3594952.0,23.861,5369982.0,8.64,13785380.0,44.375,139269.0,,0.0,,0.0,28.7616,2023773.0,1.247,274143280.0,38.5367,4022100.0,36.18,418400.0,,0.0,1899.0,386398.0,59.5,14259549.0,45.09,5034900.0,11.784,11096705.0,17.77,6685600.0,81.4,1545314.0,29.1405,1760502.0,155.7,224585.0,41.31,1979700.0,16.25,4818800.0,21.1228,9486794.0,8.8,1358200.0,424.7,107113.0,159.0,113800.0,38.928,148209.0,175.0,15724.0,150.0,145915.0,387.0,143472.0,27.13,890400.0,1985.548,709531.0,52.4,1559940.0,63.36,42324600.0,35.91,44072800.0,,0.0,210.9,389834.0,,0.0,49.662,2598494.0,37.43,1873300.0,105.3525,469370.0,6.43,19683300.0,,0.0,236.2,13876696.0,,0.0,807.3105,72516.0,16.86,4303900.0,11.05,2318600.0,35.93,4181100.0,394.7,144931.0,62.4545,3268241.0,26.77,1136200.0,28.0,2458000.0,,0.0,33.57,20310400.0,11.365,12685400.0,,0.0,36.26,1954600.0,856.5333,2740042.0,35.358,982409.0,13.4119,4183859.0,103.1,13434679.0,71.3402,793150.0,36.7,1366300.0,31.35,583900.0,12.225,2032400.0,33.815,176866579.0,34.86,11800800.0,122.7,1335828.0,69.12,3262300.0,18.71,1479600.0,19.51,22857600.0,25.91,769000.0,3.873,33790000.0,666.0,266680.0,791.7251,718614.0,58.15,4669400.0,8.31,13323600.0,43.59,19429300.0,,0.0,350.0,143158.0,33.9,5040200.0,9.28,2205900.0,32.807,12999000.0,66.52,338100.0,222.3537,1746035.0,26.5975,5226274.0,7.522,5344617.0,32.3342,9544745.0,114.75,1479421.0,86.5,6531200.0,241.1,1215034.0,16.025,6580400.0,79.02,2633900.0,31.86,2403400.0,,0.0,34.4,14456700.0,31.54,8103600.0,56.5,3000.0,68.5,885500.0,29.6435,15172582.0,286.3,2347346.0,11.53,27405200.0,629.5,42251.0,46.05,666800.0,22.9,1272600.0,322.599,6442016.0,24.16,177600.0,13.14,6167572.0,64.99,490300.0,28.02,6203700.0,69.0134,6838848.0,589.0499,922977.0,,0.0,332.0,801446.0,6.74,11240400.0,25.2,14112100.0,18.12,548900.0,103.0,1160599.0,,0.0,64.77,4685600.0,18.705,5906800.0,12.36,303100.0,972.0,87831.0,373.5,232807.0,29.9046,20668132.0,,0.0,99.3314,8689261.0,12.58,7321100.0,16.89,46290400.0,33.63,548600.0,25.1,64787100.0,40.0,7508300.0,96.0,79055.0,12.262,2393000.0,52.1113,2650415.0,73.04,1580700.0,10.8024,3556631.0,150.86,282000.0,112.0012,2291016.0,612.0,38779.0,92.14,1765646.0,876.5,113017.0,,0.0,1010.0,0.0,817.5,3050.0,113.2261,72956.0,,0.0,6.225,0.0,7.6567,6581700.0,44.06,635800.0,13.1725,26907200.0,57.44,8706000.0,,0.0,3.4857,180460000.0,647.9997,6548624.0,7.7132,7354796.0,21.06,10663200.0,51.89,5973100.0,3.75,37780907.0,,0.0,22.27,2872300.0,68.17,3399900.0,43.42,6491000.0,36.71,3518100.0,34.18,3327200.0,0.322,3195784000.0,601.82,81400.0,285.2769,10384482.0,,0.0,,0.0,18.01,1462900.0,2261.0,1459928.0,30.6783,957799.0,125.4,1552205.0,1325.0,6906.0,7.1889,3587400.0,29.0317,1956817.0,41.12,3059600.0,7.77,7953000.0,,0.0,79.05,1222888.0,13.04,15302441.0,27.39,43238500.0,4.0153,27849000.0,,0.0,,0.0,850.0,198097.0,81.5502,4788420.0,,0.0,159.0,796108.0,400.4,3222312.0,46.495,1458850.0,,0.0,,0.0,560.0833,12952.0,,0.0,26.66,3080700.0,24.56,8041650.0,,0.0,39.86,3130500.0,321.5,181377.0,,0.0,31.07,6167900.0,63.18,8808000.0,,0.0,93.2882,2636121.0,16.945,60513513.0,23.48,4524800.0,61.14,13520700.0,18.25,4113900.0,69.58,4135300.0,143.875,26757.0,,0.0,4.52,11335200.0,383.9864,111488.0,73.75,226280.0,69.05,49240.0,23.26,891900.0,27.76,3878800.0,,0.0,66.63,10255600.0,46.88,5906500.0,332.5,282900.0,989.9995,1069483.0,22.0551,1088906.0,41.03,1584000.0,17.19,526500.0,24.64,314100.0,156.0,20347.0,37.53,5024600.0,207.5,0.0,24.2164,6397466.0,,0.0,521.4179,11215807.0,,0.0,116.97,1061800.0,,0.0,420.6,1395950.0,1097.0,2470219.0,,0.0,17.97,771300.0,302.75,777057.0,33.67,853413.0,17.71,2546900.0,,0.0,50.5,19422000.0,16.2201,2598167.0,,0.0,117.2,666632.0,1045.0,42315.0,25.63,2820200.0,1292.0,132265.0,38.92,1458900.0,54.18,1556300.0,483.9,7972343.0,4.3,27470300.0,,0.0,62.11,1373667.0,198.5,189354.0,3688.5,6800138.0,17.8,1418400.0,3204.8994,1247920.0,137.68,2346700.0,28.69,1240700.0,248.65,99482.0,112.6,1340490.0,29.225,3524148.0,64.93,2571400.0,5.3452,978750.0,,0.0,72.63,546900.0,162.5,1510500.0,17.92,5931200.0,207.102,19491576.0,209.0,1770140.0,26.91,3735700.0,1335.0,106028.0,77.5,9399523.0,45.5947,15019228.0,22.53,1094900.0,27.8273,5523014.0,25.49,1115856.0,105.0,288203.0,223.625,46268.0,6.0325,209930025.0,48.2265,5826935.0,37.235,5679764.0,34.7,2181800.0,299.9,6601263.0,18.68,12965200.0,12.29,38043700.0,,0.0,204.75,80510.0,252.28,2833241.0,,0.0,,0.0,270.7715,4572436.0,34.675,4733412.0,239.9658,4370382.0,172.0,2636927.0,155.0,0.0,2008.0,2924263.0,,0.0,25.2533,5106000.0,64.7294,7320750.0,74.83,523400.0,77.99,8806700.0,970.0,1349936.0,139.0,2017645.0,463.7,366321.0,554.0,2482289.0,50.07,392700.0,22.35,916400.0,164.7,988024.0,39.21,8210900.0,146.125,149783.0,,0.0,107.4882,2170859.0,37.77,4432100.0,,0.0,128.6,733741.0,1880.307,158427.0,23.89,3297000.0,31.0,6039.0,425.9633,1026384.0,8.8275,5080.0,1249.0,1801954.0,,0.0,,0.0,1372.9688,5898796.0,30.13,325700.0,345.4,364591.0,4.4337,0.0,4.8951,1271.0,12.68,4563000.0,4.948,6384732.0,34.68,6895500.0,18.87,2682600.0,47.695,5387350.0,,0.0,322.0,102451.0,1477.0,918208.0,7.27,0.0,61.26,1975600.0,22.07,3869800.0,1349.0,299398.0,17.6,859177.0,,0.0,48.54,2854600.0,,0.0,29.26,5462100.0,21.3142,56385320.0,43.25,2538100.0,685.9998,1084661.0,,0.0,325.1377,983961.0,87.72,317200.0,50.49,180200.0,,0.0,18.125,248800.0,30.67,2039100.0,116.1,9440340.0,625.0,43171.0,18.15,205052.0,11.93,3485800.0,20.54,7675900.0,,0.0,48.48,6869900.0,,0.0,177.875,24172.0,,0.0,13.4725,16248800.0,9.44,149300.0,53.64,2564000.0,172.8,408225.0,20.46,3864950.0,786.9412,872935.0,14.1667,21600.0,54.38,5014600.0,31.98,217800.0,,0.0,18.345,1108800.0,,0.0,50.96,3895500.0,,0.0,51.13,4776200.0,177.5,294298.0,482.5998,14615073.0,1.754,15136500.0,17.16,3284100.0,18.831,12924019.0,,0.0,33.09,10858484.0,11.48,1594500.0,33.45,10571038.0,27.18,11555500.0,17.05,4841600.0,24.28,265000.0,17.62,5771700.0,,0.0,34.8476,13050074.0,24.01,2871600.0,38.11,3222900.0,,0.0,59.39,1071300.0,2004.0,5010298.0,,0.0,44.81,9500600.0,46.36,5730600.0,65.2,5740100.0,16.9,3677000.0,,0.0,,0.0,21.91,17695100.0,164.9,399298.0,601.5,2612238.0,20.9575,16598800.0,1272.0,297631.0,,0.0,,0.0,11.3965,6141905.0,19.1042,12806911.0,,0.0,30.25,2641300.0,,0.0,173.3379,57055027.0,139.0,172921.0,111.2,252036.0,119.3,2279737.0,32.22,405100.0,31.03,5491200.0,44.49,1819600.0,,0.0,266.4179,3719962.0,54.2423,2257992.0,19.24,9172000.0,349.8921,117829.0,34.3,21378600.0,28.49,879200.0,78.89,1147700.0,,0.0,19.9438,6143414.0,,0.0,23.2048,5695647.0,29.72,2660600.0,1907.0,2173943.0,45.88,2694000.0,24.13,50527400.0,,0.0,239.25,159700.0,30.79,6052300.0,22.5647,9506379.0,16.5833,45481200.0,,0.0,637.0,9090550.0,,0.0,8.6074,3618675.0,16.16,5443600.0,20.46,422600.0,1272.3608,1160569.0,96.4768,241449.0,691.0,63504.0,16.83,6872800.0,145.32,2938800.0,22.89,3944400.0,72.0,31129000.0,,0.0,,0.0,36.9087,8437250.0,,0.0,51.6796,4236905.0,34.28,323000.0,,0.0,,0.0
2011-08-15,171.1406,445376.0,26.824,9078332.0,,0.0,2390.2395,3320607.0,13.6932,460544000.0,,0.0,288.0253,5078355.0,1022.0,405589.0,38.15,2321599.0,,0.0,23.9468,14392664.0,26.06,864694.0,6.4856,7207902.0,11.35,3628500.0,55.42,4741200.0,9.7551,2674167.0,24.65,4258500.0,32.08,5220000.0,28.29,6527200.0,1520.0,418852.0,42.0369,3713254.0,49.03,897196.0,30.09,3052500.0,,0.0,28.35,2081400.0,11.02,5832000.0,19.025,9016800.0,,0.0,97.98,467000.0,123.3,1602953.0,48.0959,1333290.0,24.52,11981400.0,22.01,1755689.0,33.83,1109000.0,,0.0,27.11,479800.0,23.25,3572000.0,59.45,755800.0,,0.0,19.06,540900.0,26.03,4665200.0,,0.0,,0.0,77.09,2293416.0,345.3,419643.0,11.87,10950200.0,,0.0,6.43,11476700.0,25.9,903450.0,51.6,7665700.0,45.3,3650800.0,51.48,2689700.0,10.1475,95718000.0,,0.0,1264.0,1197204.0,,0.0,46.37,1922200.0,9.495,1282000.0,105.42,2786600.0,,0.0,76.1055,1768300.0,5.9025,9254400.0,13.33,292400.0,,0.0,72.21,626200.0,,0.0,1875.0,331486.0,379.9,522492.0,622.0,48655.0,46.5065,1350734.0,,0.0,32.2,451500.0,33.9,29000.0,,0.0,351.581,8333638.0,132.4,1331500.0,3.161,17067000.0,27.66,985900.0,29.07,1245700.0,3.98,337200.0,45.82,7285400.0,2826.5,3349134.0,287.4,294000.0,62.7,6933400.0,264.0,7629232.0,547.9778,1081445.0,7.76,268370400.0,391.6666,28410.0,,0.0,18.14,2840000.0,169.3686,45077520.0,54.32,4568160.0,2730.0,1854072.0,29.4188,6353107.0,45.4996,3489529.0,,0.0,,0.0,6.504,16304751.0,24.52,6209200.0,264.1,1510623.0,,0.0,79.1219,1653838.0,41.84,396662.0,38.64,4303200.0,114.5,1373008.0,18.288,1126500.0,62.99,956200.0,19.4,0.0,195.0,16415.0,188.0,354040.0,91.67,1838100.0,20.89,16205000.0,1183.5424,239042.0,514.35,1064100.0,64.57,6386300.0,1.85,57400.0,165.14,782900.0,564.0,1783159.0,,0.0,59.31,2643815.0,28.17,10888000.0,101.2812,425056.0,47.02,2101768.0,38.9,692990.0,37.525,4357050.0,24.5633,614052.0,729.0,760864.0,,0.0,321.9,1474487.0,416.7,33610852.0,,0.0,21.36,1295900.0,1386.0,663080.0,100.6161,10710.0,186.25,17666.0,72.54,5741100.0,9.98,2005400.0,493.25,27610.0,707.0,212386.0,,0.0,6.53,15064000.0,178.5,21934258.0,80.4,2852665.0,374.125,412.0,13.5075,299428.0,596.0,322534.0,13.4936,5127098.0,103.26,1587400.0,256.0,223407.0,,0.0,31.27,45423900.0,19.665,5212693.0,18.3658,4270698.0,41.6,3090900.0,30.005,822311.0,,0.0,91.37,10460200.0,64.19,1740000.0,705.5,267806.0,22.8,4509375.0,24.19,550000.0,16.97,5379500.0,531.1555,29195.0,,0.0,,0.0,42.11,1678200.0,1900.0,375388.0,303.1448,484411.0,9.4,2750900.0,,0.0,33.928,13287000.0,,0.0,3110.0,4414.0,20.945,2275800.0,450.6741,407478.0,68.49,1013300.0,,0.0,49.26,766500.0,44.76,3478700.0,26.45,1375800.0,1234.0,7230.0,43.13,5299200.0,1.671,383030.0,69.95,1781200.0,10.635,36581000.0,,0.0,52.116,1848000.0,6.3936,26080000.0,96.18,3054000.0,18.9,2396600.0,310.2,6224665.0,7.6175,2716800.0,19.54,3823200.0,35.0,32400.0,45.4,7130100.0,49.2634,774501.0,17.975,2168800.0,51.4411,12985550.0,38.89,2849800.0,27.01,372500.0,31.06,2757900.0,599.463,2784120.0,2.5244,3649600.0,67.05,723200.0,1951.5599,224593.0,18.03,140300.0,32.69,1482300.0,34.3425,7332000.0,,0.0,,0.0,11.24,9389293.0,16.03,65125900.0,5.132,1749000.0,7.66,31591500.0,7.6025,7507200.0,,0.0,18.5,9115200.0,31.965,7357800.0,,0.0,274.6,189347.0,389.0,125449.0,34.0,7881400.0,99.1,11857000.0,637.0,32682.0,,0.0,49.68,9296700.0,7.32,13434500.0,,0.0,,0.0,46.8,59900.0,26.3635,9549626.0,1548.223,29934.0,17.913,14046439.0,,0.0,76.5,4690300.0,,0.0,15.72,7009800.0,,0.0,,0.0,32.19,1458800.0,36.14,1486147.0,1189.0,5227884.0,48.95,1379700.0,9.93,6496800.0,11.18,4417070.0,30.0572,5156231.0,33.65,17839100.0,1765.0,95497.0,58.8,1207100.0,33.965,2132400.0,446.1,34889.0,31.7213,5334084.0,,0.0,162.2666,1215267.0,37.9008,2563044.0,,0.0,327.0,298845.0,25.88,864800.0,43.7653,1950889.0,487.1,1137492.0,170.3446,155563.0,5.608,2839330.0,41.1574,1623380.0,9.521,14299327.0,,0.0,55.2,3373467.0,37.33,2469000.0,69.78,3249000.0,2.885,1655200.0,20.26,5443500.0,13.0008,18171886.0,47.26,3344300.0,54.79,3593500.0,18.31,248493.0,451.2,201547.0,,0.0,31.19,769600.0,82.55,370900.0,36.25,2310300.0,47.135,14257800.0,51.0309,568276.0,141.3909,1749219.0,62.29,2782700.0,197.9,6773032.0,43.07,1285400.0,46.91,5481700.0,24.02,1052549.0,3.626,0.0,20.9,3887288.0,13.11,0.0,,0.0,111.5,2000.0,13.8257,12451324.0,48.145,5036000.0,243.75,33869.0,,0.0,93.1,548500.0,60.78,4113000.0,31.4698,3458336.0,5.475,213040.0,71.82,56200.0,33.31,1993100.0,43.0,194128.0,,0.0,140.36,268600.0,42.68,3792800.0,31.79,2736000.0,25.36,1367700.0,11.5567,7359000.0,56.275,135505.0,30.1284,9875968.0,44.5,2574000.0,59.26,2387850.0,726.0,1407827.0,21.13,1101900.0,378.6544,1161475.0,11.35,46283800.0,,0.0,8.1925,8507200.0,286.0,256086.0,89.7,958573.0,46.68,13993300.0,86.57,430600.0,81.85,2698900.0,42.77,3515500.0,472.0,41210.0,110.0,280070.0,83.65,4094100.0,,0.0,287.1515,1791626.0,317.0,64214.0,13.8088,4585036.0,26.34,540800.0,28.25,2087700.0,10.15,17044600.0,35.24,164400.0,240.0,24883.0,,0.0,220.0,184773.0,22.6118,1488338.0,1796.0,535254.0,87.25,780300.0,,0.0,,0.0,106.1,1702300.0,100.6,160715.0,4.12,8260000.0,,0.0,167.4789,110330.0,385.8,600929.0,470.0,3895.0,101.0722,26754.0,62.77,2338200.0,,0.0,1326.5,3005.0,78.548,13622066.0,,0.0,,0.0,,0.0,,0.0,241.7,13884.0,18.635,27790800.0,36.61,3150400.0,24.5667,2526750.0,24.8,3800690.0,407.1,3599785.0,15.56,29805200.0,26.42,12994800.0,49.343,51974.0,900.0,59343.0,13.8787,286867234.0,13.9447,285510204.0,50.79,1002500.0,398.4665,842707.0,22.62,1168000.0,482.3,408195.0,92.4515,411094.0,31.69,823700.0,,0.0,119.13,7257200.0,51.55,41550.0,1286.3958,5430961.0,138.57,817000.0,47.63,13965200.0,37.88,1714300.0,77.4,2633857.0,5.17,13489500.0,,0.0,22.58,7085300.0,31.46,15899400.0,32.78,1203531.0,44.08,794279.0,54.85,242810.0,284.25,107965.0,109.0,74930.0,115.7,510526.0,20.7,5300000.0,28.59,494600.0,683.0,233497.0,276.0,28504.0,369.3,805789.0,,0.0,,0.0,1965.6329,435687.0,33.385,396652.0,26.39,319912.0,369.2819,392144.0,16.75,2342800.0,42.4389,9367792.0,,0.0,14.7275,38070158.0,474.4,75373.0,14.09,1480200.0,547.2,21534180.0,25.1608,1280610.0,278.0,7408.0,12.54,12006500.0,507.9994,395028.0,56.73,1194700.0,701.0,290582.0,,0.0,54.24,235581.0,74.04,2268200.0,787.0037,0.0,100.7,830373.0,247.0588,30716.0,,0.0,149.5,19109.0,190.3,5367968.0,5.233,23746711.0,165.3824,7997088.0,,0.0,23.286,3668500.0,307.2561,932508.0,376.5,16333.0,39.08,698200.0,107.6,123675.0,37.3,611700.0,56.83,844700.0,6.191,11950778.0,428.7,718496.0,1623.2087,833802.0,,0.0,230.1,2272250.0,2038.0,989530.0,1004.5714,1833940.0,348.0,1084293.0,15.7,2509400.0,326.8331,1809389.0,6.21,25873489.0,116.9356,241849.0,20.89,46288900.0,43.13,2004400.0,,0.0,303.0839,2278773.0,24.4587,4345884.0,8.9,9107024.0,44.875,91941.0,,0.0,,0.0,29.6211,1761388.0,1.247,0.0,39.01,2813400.0,36.49,685500.0,,0.0,1958.0,491400.0,60.85,13384449.0,45.29,5269100.0,11.836,7674280.0,18.33,5343300.0,83.25,1025951.0,29.8188,2208305.0,155.7,209715.0,40.69,1668300.0,16.63,4844700.0,21.5549,10746488.0,8.75,1119600.0,419.8,161966.0,160.8,76140.0,39.98,167122.0,176.0,27651.0,150.4,119795.0,391.0,144684.0,27.46,473000.0,2006.6237,356691.0,52.85,1361020.0,64.59,39362000.0,36.88,34827900.0,,0.0,214.7,178175.0,,0.0,50.3286,1688345.0,37.05,2803500.0,104.1907,186100.0,6.81,11357400.0,,0.0,231.3,16802188.0,,0.0,812.6837,41535.0,17.72,4456300.0,11.09,2259900.0,36.97,2186100.0,389.5,96771.0,63.3749,3081022.0,27.08,676900.0,28.14,1930400.0,,0.0,34.1,23081600.0,11.435,14748400.0,,0.0,37.09,2025100.0,862.9333,3937270.0,35.8272,670275.0,14.2019,5052148.0,102.9,12172998.0,72.8007,679310.0,37.49,1435600.0,32.09,498600.0,12.16,2145400.0,33.23,139716896.0,35.77,11231800.0,123.3,417686.0,70.26,3031300.0,19.55,1905600.0,19.68,34152300.0,26.06,440334.0,3.983,20114000.0,676.0,125807.0,796.7914,403476.0,58.57,3629500.0,8.5,11774900.0,44.92,16866600.0,,0.0,353.0,138047.0,33.94,4467900.0,9.56,965100.0,33.5,14919000.0,68.41,401700.0,225.9618,1687808.0,27.1631,3761776.0,7.7592,5023132.0,31.9516,7392979.0,115.35,679424.0,86.82,6470400.0,244.6,437166.0,16.17,5150600.0,78.92,2393300.0,32.7,2068500.0,,0.0,34.68,10505500.0,32.03,6428700.0,59.5,74988.0,69.14,441000.0,30.6774,9607798.0,289.4,747970.0,12.06,15313900.0,617.5,29141.0,47.1,446700.0,23.295,917600.0,322.6939,2693032.0,24.69,102000.0,12.975,3105740.0,68.25,724900.0,28.45,5208500.0,69.6572,4972011.0,592.8999,684580.0,,0.0,326.8,149555.0,6.7542,10236000.0,25.7,12298300.0,18.78,559500.0,105.0,400008.0,,0.0,66.44,4281900.0,19.55,5365400.0,12.53,480900.0,972.0,62590.0,377.5,92924.0,30.6584,19320509.0,,0.0,102.3559,7185470.0,13.0,7294700.0,17.92,24868100.0,35.13,881500.0,25.51,56529400.0,40.58,6248700.0,99.75,153447.0,12.743,1599000.0,54.2607,2277370.0,74.8,883800.0,10.9566,2889150.0,155.49,260300.0,114.836,1756779.0,618.5,34475.0,92.58,882044.0,882.0,75910.0,,0.0,1019.5,41900.0,812.8,0.0,114.0574,19601.0,,0.0,6.47,795617.0,7.8733,3927900.0,45.3,440400.0,13.685,24555200.0,59.02,7209300.0,,0.0,3.5183,231910000.0,653.4543,3742963.0,8.0196,6301420.0,21.2825,10026800.0,53.05,5311500.0,4.09,62962472.0,,0.0,22.87,3288400.0,69.31,2007900.0,44.31,5851100.0,37.63,2745200.0,34.79,2643600.0,0.3343,864152000.0,613.18,36900.0,282.0461,7200882.0,,0.0,,0.0,18.69,910000.0,2274.0,547078.0,31.8895,921782.0,122.0,1014044.0,1342.5,30768.0,7.14,2015100.0,29.8547,2750418.0,41.39,2320500.0,7.81,6267500.0,,0.0,79.3,606160.0,13.22,7804353.0,27.64,38334100.0,4.0493,22390500.0,,0.0,,0.0,859.5,38449.0,85.5645,6228202.0,,0.0,158.9,488814.0,368.0,9461090.0,46.4,1032571.0,,0.0,,0.0,549.2499,5467.0,,0.0,27.23,2505700.0,25.3867,4706250.0,,0.0,40.77,3662700.0,323.0,179239.0,,0.0,32.37,4854800.0,63.57,7026800.0,,0.0,95.1225,1380964.0,17.4004,53775502.0,24.1,3215300.0,61.88,12111500.0,18.67,3253600.0,71.09,3494800.0,144.5,3909.0,,0.0,4.84,12296300.0,381.004,77930.0,74.75,1257080.0,69.75,85540.0,23.8,721500.0,29.4,6062400.0,,0.0,68.33,11101600.0,47.78,5062800.0,332.9,136800.0,1001.9994,1687635.0,22.6058,826693.0,42.26,993200.0,17.96,660600.0,25.25,180300.0,156.0,26881.0,38.31,3972200.0,207.5,0.0,24.8218,6763474.0,,0.0,521.4179,5191103.0,,0.0,119.82,1734100.0,,0.0,418.5,617393.0,1098.0,1560045.0,,0.0,18.23,685400.0,319.0,582312.0,33.475,494859.0,18.13,1632400.0,,0.0,51.26,13058700.0,16.9388,3201099.0,,0.0,117.0,370084.0,1035.0,216822.0,26.59,2031200.0,1297.0,70826.0,39.78,1616100.0,58.17,1079400.0,490.2,4239992.0,4.55,18312300.0,,0.0,62.97,606730.0,197.0,84830.0,3694.0,3392411.0,18.5933,1052250.0,3222.4927,617415.0,140.69,1930300.0,29.26,1202200.0,254.65,49104.0,112.8,747520.0,29.72,1373380.0,64.53,2212000.0,5.4459,523463.0,,0.0,73.55,449800.0,163.1,1309550.0,18.0075,4587600.0,206.5872,15446227.0,209.5,1399989.0,28.07,4245400.0,1451.0,98047.0,78.7,3044386.0,46.2807,11414105.0,22.79,1187800.0,28.0018,3465711.0,25.625,661672.0,107.0,145306.0,226.5,16242.0,6.0947,46627217.0,48.1868,3628831.0,36.99,3147468.0,35.74,1456700.0,299.8,8084485.0,19.21,15646000.0,12.48,24616200.0,,0.0,207.0,31305.0,258.91,1921088.0,,0.0,,0.0,265.0909,3676814.0,34.84,1838372.0,245.2241,2250611.0,175.0,1283608.0,155.0,0.0,2015.5,1834777.0,,0.0,25.0733,3396300.0,65.0439,3789665.0,75.91,417200.0,80.07,9052400.0,973.5,751001.0,140.7,825960.0,463.0,231159.0,558.5,1530798.0,51.21,391300.0,22.7,1014200.0,165.0,309262.0,40.41,7197400.0,146.5,213698.0,,0.0,109.1533,2560873.0,39.0,2700700.0,,0.0,133.3,498284.0,1909.3839,106297.0,24.745,2413000.0,30.75,19630.0,429.2026,1042834.0,8.75,2320.0,1268.0,2009113.0,,0.0,,0.0,1352.505,3485439.0,30.88,317700.0,355.9,212045.0,4.4337,0.0,4.952,2508.0,13.04,2573200.0,4.843,4089653.0,34.85,7598300.0,19.25,2110300.0,47.05,1674424.0,,0.0,318.4,54244.0,1494.0,356316.0,7.27,0.0,62.85,1989400.0,23.11,3877300.0,1407.0,569812.0,18.22,579933.0,,0.0,49.15,2653400.0,,0.0,28.11,12160900.0,21.7598,34676752.0,44.29,1158400.0,680.1665,867509.0,,0.0,327.0985,498361.0,89.04,277000.0,51.23,188200.0,,0.0,18.4375,206000.0,31.51,2201300.0,117.8,2251325.0,677.0,68045.0,18.0,161672.0,12.47,4072600.0,21.19,6225200.0,,0.0,48.42,5971100.0,,0.0,178.625,45685.0,,0.0,13.4075,19187600.0,9.46,153000.0,54.91,2718800.0,172.8,407735.0,21.94,3872500.0,767.5398,705593.0,14.3867,48300.0,54.78,4658400.0,32.69,293700.0,,0.0,18.71,1181000.0,,0.0,51.94,2548400.0,,0.0,52.27,3871200.0,180.8,184624.0,481.0164,9832019.0,1.7487,11079000.0,17.65,2831200.0,19.4568,9504317.0,,0.0,33.375,4222957.0,11.91,1925000.0,32.92,7185369.0,27.49,7839100.0,17.14,5863700.0,24.97,136000.0,18.26,6086200.0,,0.0,34.8476,0.0,24.94,2481500.0,40.0,1686000.0,,0.0,57.71,852400.0,2032.0,3337074.0,,0.0,45.94,8314700.0,46.925,6352200.0,65.88,4226200.0,17.41,3074100.0,,0.0,,0.0,22.73,16138100.0,166.4,263423.0,599.0,2095844.0,21.4675,18328800.0,1300.0,91570.0,,0.0,,0.0,11.2374,4179321.0,19.6801,9518238.0,,0.0,32.83,2381300.0,,0.0,174.954,49077959.0,139.25,58472.0,110.15,181606.0,116.35,1537041.0,32.21,465300.0,31.53,3739300.0,46.31,1668300.0,,0.0,271.8752,1660300.0,56.6632,2528671.0,19.82,6620600.0,347.7551,128377.0,35.05,13780800.0,28.805,972600.0,81.11,860600.0,,0.0,20.184,2875616.0,,0.0,23.7868,4097596.0,30.62,1772000.0,1925.0,926675.0,47.73,2584300.0,25.02,35854000.0,,0.0,250.5,172800.0,30.97,5796500.0,23.3718,8602061.0,16.66,44489100.0,,0.0,640.5,3275355.0,,0.0,8.8237,2520113.0,15.825,5957400.0,20.865,307200.0,1286.9659,481098.0,99.1258,216156.0,696.0,52964.0,17.22,9210400.0,149.1,2135800.0,23.54,2531600.0,74.29,23388200.0,,0.0,,0.0,37.0956,5830377.0,,0.0,51.8252,1945361.0,34.91,117500.0,,0.0,,0.0
2011-08-16,172.2665,262902.0,26.2017,10777182.0,,0.0,2402.4446,4201445.0,13.5886,498750000.0,,0.0,296.6856,8036863.0,1022.0,735943.0,38.94,2182772.0,,0.0,24.0236,15011255.0,25.405,805445.0,6.5298,8567162.0,11.1767,2644800.0,54.82,5251400.0,9.7781,2656170.0,24.63,7402600.0,31.35,6122200.0,28.04,5631800.0,1531.0,410588.0,42.1159,4477295.0,48.245,849925.0,29.45,3388100.0,,0.0,28.55,2257200.0,10.88,6208300.0,18.655,9400000.0,,0.0,96.96,416980.0,118.1,1246591.0,48.0959,1358029.0,24.51,10133800.0,21.8,2072165.0,33.21,937900.0,,0.0,27.0,437800.0,22.85,3747400.0,55.26,3536700.0,,0.0,18.25,679500.0,25.67,4199000.0,,0.0,,0.0,76.37,2879050.0,342.6,638804.0,11.68,13342400.0,,0.0,6.34,16355700.0,25.46,1050900.0,51.27,6630400.0,45.12,4306300.0,51.03,2174300.0,9.884,104118000.0,,0.0,1228.0,2531500.0,,0.0,46.04,2092500.0,9.3,2023200.0,104.34,3740900.0,,0.0,75.5504,1982554.0,5.8212,12892800.0,14.17,419200.0,,0.0,72.25,809300.0,,0.0,1806.0,393789.0,377.3,374577.0,611.0,60514.0,45.5195,2349501.0,,0.0,32.28,429500.0,33.888,9000.0,,0.0,350.0,6702304.0,132.89,1078400.0,3.097,17459000.0,27.25,1217800.0,28.9,1091000.0,4.01,375300.0,44.89,8114700.0,2832.5,3275710.0,288.27,252700.0,62.23,6841400.0,261.6,8100853.0,545.7735,1024443.0,7.4,275997300.0,385.3333,138213.0,,0.0,17.9,3496200.0,167.752,44049587.0,53.98,4365468.0,2784.0,3449937.0,29.1635,5473845.0,45.5046,3763518.0,,0.0,,0.0,6.497,33597618.0,24.87,5207000.0,262.9,1738465.0,,0.0,78.322,1576860.0,42.175,471621.0,38.2467,4022100.0,113.5,587551.0,18.5627,1369875.0,62.77,812600.0,19.4,0.0,192.875,24655.0,190.1,589340.0,91.1,1576500.0,20.81,17418900.0,1167.9966,201060.0,497.32,1816800.0,62.39,5172200.0,1.85,134100.0,161.16,874900.0,544.0,3985158.0,,0.0,58.87,3086059.0,28.39,11373700.0,101.0389,173891.0,47.95,2509920.0,38.3,711270.0,37.5,4969173.0,23.85,661497.0,731.5,583396.0,,0.0,314.6,1056687.0,416.55,28617846.0,,0.0,21.35,1215800.0,1358.0,942226.0,102.4909,9938.0,183.25,37767.0,71.78,6681400.0,9.905,1714400.0,490.25,17107.0,690.0,118459.0,,0.0,6.41,17677600.0,177.0,24914045.0,77.2,3536410.0,375.625,1397.0,13.4025,354356.0,589.0,240877.0,13.474,4791746.0,103.02,1406800.0,250.0,297095.0,,0.0,29.94,50459800.0,19.655,4427999.0,18.4825,6602973.0,41.48,3187100.0,30.005,739904.0,,0.0,89.35,10816200.0,63.3,2264100.0,710.0,167030.0,22.36,4675809.0,23.96,596400.0,16.15,6698300.0,531.4073,29711.0,,0.0,,0.0,41.74,987000.0,1900.0,493173.0,296.5954,485322.0,9.02,3626100.0,,0.0,33.562,11805000.0,,0.0,3050.0,38.0,20.935,1955600.0,437.0094,359538.0,67.48,1203300.0,,0.0,48.53,552500.0,44.14,2958500.0,26.32,1342000.0,1234.0,4297.0,43.11,4065200.0,1.653,196470.0,68.99,2060200.0,10.61,32698200.0,,0.0,51.336,3874000.0,6.3178,26590000.0,93.68,3440800.0,18.88,2809800.0,304.5,10401214.0,7.565,2276400.0,19.35,3278300.0,34.75,0.0,44.55,5674500.0,48.0114,1239983.0,17.8025,1522400.0,50.7245,12622315.0,38.5,3827400.0,26.29,249900.0,31.0,2679500.0,592.833,3783810.0,2.54,4593600.0,66.7,999400.0,1916.4417,222594.0,18.02,113900.0,33.62,2227400.0,33.2925,13100800.0,,0.0,,0.0,11.22,8613554.0,16.0,58987000.0,5.158,2126000.0,7.47,40541100.0,7.5775,6049200.0,,0.0,17.9725,7814400.0,31.365,8876800.0,,0.0,273.1,127297.0,385.0,122448.0,33.8,9636900.0,98.14,9842900.0,638.5,11919.0,,0.0,49.69,2582000.0,7.66,23754400.0,,0.0,,0.0,45.23,129092.0,26.1719,9047127.0,1571.0551,26751.0,17.4604,16770153.0,,0.0,75.16,4652100.0,,0.0,14.9167,7235400.0,,0.0,,0.0,33.79,3064200.0,35.74,1534587.0,1194.0,4470989.0,48.93,1620800.0,9.88,4974600.0,11.05,4288085.0,29.6808,6774843.0,33.42,18558300.0,1736.0,300576.0,58.16,1597800.0,34.75,5567800.0,447.1,381501.0,31.3752,4211050.0,,0.0,162.7333,1480665.0,36.9087,2643452.0,,0.0,321.0,82336.0,25.84,1124300.0,43.381,1799866.0,481.7,968583.0,172.9793,62271.0,5.496,4180040.0,41.0468,1510933.0,9.575,18449933.0,,0.0,54.87,3619700.0,37.045,2663600.0,68.94,4039200.0,2.8375,1888400.0,20.02,4605500.0,12.7778,20895257.0,46.59,3136800.0,54.49,2867300.0,18.6,361020.0,447.5,253359.0,,0.0,30.54,1187600.0,81.83,333300.0,36.36,3133300.0,46.975,4995000.0,51.2266,598053.0,138.6454,559446.0,62.05,3237000.0,199.5,5401430.0,42.085,1947200.0,46.07,6102500.0,23.695,1381370.0,3.472,85052370.0,20.44,5781228.0,13.17,22171754.0,,0.0,111.5,0.0,13.7985,16774149.0,47.29,5794800.0,242.0,71360.0,,0.0,91.09,518100.0,61.08,4345900.0,30.6859,3871478.0,5.484,190380.0,71.09,42000.0,33.05,2462500.0,42.375,320104.0,,0.0,139.5,343300.0,42.24,4812600.0,31.58,1953600.0,25.38,1583300.0,11.4267,4474200.0,55.625,32740.0,30.0785,8463173.0,44.08,1737000.0,58.68,2124250.0,718.5,1314840.0,20.99,884600.0,384.3271,1499746.0,11.22,53398200.0,,0.0,8.125,9822400.0,285.1,290803.0,87.1,468846.0,46.01,17513500.0,85.65,331500.0,80.1,3826100.0,42.56,2479900.0,467.6,164214.0,109.0,1412320.0,81.27,2264600.0,,0.0,283.5642,1290224.0,314.75,76237.0,13.6425,4545820.0,26.31,428200.0,28.07,1753300.0,10.09,17603500.0,34.86,147800.0,237.5,3710.0,,0.0,222.8,264948.0,22.9046,1622645.0,1861.0,688074.0,86.98,1005900.0,,0.0,,0.0,104.46,1656800.0,99.22,282390.0,4.064,7522000.0,,0.0,167.4789,0.0,368.0,810209.0,457.5,9150.0,101.0722,11665.0,62.04,1756000.0,,0.0,1348.5,3.0,77.3979,12379755.0,,0.0,,0.0,,0.0,,0.0,240.0,47185.0,19.425,25843200.0,36.67,5311300.0,24.1067,2470800.0,25.275,4560721.0,396.0,4871532.0,15.16,24742900.0,25.83,10145500.0,46.0535,289795.0,885.0,36789.0,13.4247,278616423.0,13.4885,277298424.0,50.47,928100.0,389.8482,771857.0,22.41,988800.0,481.1,120832.0,91.0027,329544.0,32.23,1085000.0,,0.0,116.87,7413100.0,52.25,115060.0,1289.4178,8612661.0,137.26,632300.0,45.92,13696100.0,37.52,2459000.0,76.45,3187940.0,5.05,14485600.0,,0.0,21.77,2753200.0,33.12,28972400.0,32.735,989739.0,43.805,754894.0,53.85,143550.0,289.0,1604.0,109.05,72720.0,115.5,616184.0,20.25,5366400.0,29.48,802500.0,670.0,171317.0,276.0,336304.0,365.9,663213.0,,0.0,,0.0,1947.8258,576617.0,32.94,286938.0,25.8,293449.0,359.975,402705.0,16.62,2417800.0,41.3606,9299572.0,,0.0,14.8093,39977750.0,469.0,53025.0,14.19,2132000.0,552.6,20694624.0,24.7059,1458855.0,275.375,43299.0,12.33,11980500.0,514.0248,259793.0,56.63,1333900.0,696.0,298590.0,,0.0,53.28,279034.0,74.53,2002700.0,787.0037,0.0,99.3,1493349.0,248.6325,33939.0,,0.0,149.125,69823.0,187.9,5517455.0,5.18,42758687.0,163.7094,5842328.0,,0.0,22.244,8034000.0,306.5999,765642.0,374.5,8445.0,38.655,993800.0,103.5,307498.0,36.6,365300.0,55.56,930600.0,6.055,21178379.0,426.7,465515.0,1618.6147,604502.0,,0.0,227.5,2926297.0,2052.0,1839556.0,989.1428,1344779.0,334.2,1701599.0,15.69,1909600.0,324.5315,1399661.0,6.162,24150487.0,117.0356,481712.0,20.79,44763700.0,42.88,2751200.0,,0.0,298.1261,2032209.0,24.3093,4215141.0,8.79,8305108.0,44.875,122384.0,,0.0,,0.0,29.5749,2044223.0,1.292,131776809.0,38.7778,3521700.0,35.94,494200.0,,0.0,1944.0,370788.0,59.85,10662060.0,44.77,4400000.0,11.802,9544685.0,17.93,5407000.0,82.35,960208.0,29.0661,1625460.0,155.2,165495.0,39.75,1855100.0,16.42,3089300.0,21.5289,8651097.0,8.515,678700.0,410.0,290781.0,157.6,159730.0,39.547,428441.0,173.5,34527.0,149.95,95275.0,383.3,127470.0,27.57,985600.0,1966.6909,681145.0,52.5,1157980.0,64.36,13142100.0,36.03,42266600.0,,0.0,216.0,210755.0,,0.0,50.2911,1663850.0,36.89,1885700.0,102.5641,331302.0,6.68,12701700.0,,0.0,236.5,13988936.0,,0.0,798.5792,35727.0,17.3,4113800.0,11.04,1371000.0,36.29,3049000.0,389.5,45594.0,63.3653,3149130.0,26.5,646000.0,27.27,2518300.0,,0.0,34.085,21413800.0,11.54,15991400.0,,0.0,36.84,3018000.0,853.8666,4735145.0,35.6049,923400.0,14.002,4040668.0,102.6,11709820.0,72.2852,903264.0,37.05,1309800.0,31.2,639900.0,11.75,2007000.0,33.26,90522759.0,35.69,5977200.0,122.3,620978.0,70.69,3184000.0,19.39,1491600.0,20.09,23935600.0,26.04,743103.0,3.874,25060000.0,670.0,173754.0,801.8577,617561.0,54.24,4096300.0,8.53,13278800.0,44.3,17829500.0,,0.0,347.0,85216.0,32.62,3897100.0,9.75,1818300.0,33.5,14729000.0,67.69,463400.0,222.8047,1404672.0,26.918,5606112.0,7.7329,7217196.0,31.6646,9216091.0,115.05,915817.0,86.67,5627300.0,240.8,629174.0,15.68,7790800.0,78.12,2990800.0,31.31,4132800.0,,0.0,34.21,12692900.0,32.28,8812200.0,61.0,34150.0,67.85,548300.0,29.9643,12032328.0,278.8,696221.0,11.6,18496800.0,628.5,33446.0,46.96,652200.0,23.19,1054400.0,322.3142,3775999.0,24.05,105400.0,12.875,2817788.0,68.18,683500.0,28.32,5546300.0,68.6706,6073527.0,574.1999,1131869.0,,0.0,326.0,208065.0,6.6625,11307600.0,25.68,11187700.0,18.66,399500.0,107.5,487234.0,,0.0,65.53,4747800.0,19.43,6532400.0,12.48,296700.0,952.5,87560.0,375.0,60810.0,30.6298,16943016.0,,0.0,101.2416,3858890.0,12.94,11135300.0,17.07,26127600.0,34.63,1242500.0,25.35,54251500.0,40.53,6050700.0,102.5,46169.0,12.47,1561000.0,51.1509,3665728.0,73.65,772200.0,10.5026,4680073.0,149.49,277200.0,112.3104,819175.0,608.0,65488.0,92.66,1041357.0,880.0,144078.0,,0.0,1022.5,820.0,812.5,0.0,113.7248,639854.0,,0.0,6.39,1138865.0,7.6567,16532400.0,44.52,835200.0,13.6725,7134800.0,58.72,6993100.0,,0.0,3.4149,184471000.0,654.5452,6761953.0,8.0039,6970755.0,20.805,14041200.0,53.24,3871500.0,4.3,62430382.0,,0.0,22.44,4190900.0,68.22,3305900.0,43.03,6771600.0,37.22,2351200.0,34.17,3205800.0,0.3248,716868000.0,620.85,40800.0,277.0923,7597054.0,,0.0,,0.0,18.04,881200.0,2257.0,918878.0,31.6279,850574.0,118.7,1394529.0,1350.0,4708.0,6.96,1850400.0,29.8415,1749165.0,41.11,3060700.0,7.56,7600000.0,,0.0,80.73,892663.0,13.155,7968333.0,27.57,37615100.0,4.044,20488500.0,,0.0,,0.0,840.0,28266.0,83.7058,6768460.0,,0.0,154.3,585912.0,373.2,2730301.0,45.14,1156469.0,,0.0,,0.0,543.2916,314.0,,0.0,27.03,2506700.0,25.12,5819400.0,,0.0,40.6,3401400.0,326.5,99546.0,,0.0,32.37,3719600.0,63.76,6746300.0,,0.0,97.0223,952639.0,17.3719,45084955.0,23.63,3557300.0,61.62,9420600.0,18.55,4569600.0,69.97,2736200.0,145.875,24170.0,,0.0,4.83,10595400.0,377.6488,48364.0,74.375,176700.0,69.525,39200.0,23.86,1384800.0,29.1,5200700.0,,0.0,67.7,7347100.0,47.04,5601500.0,333.35,207700.0,982.4995,1884575.0,22.1961,928838.0,42.16,822300.0,17.68,362000.0,25.49,329400.0,155.125,34025.0,37.6,2853200.0,207.5,0.0,25.1199,7631737.0,,0.0,527.216,6470128.0,,0.0,120.27,1507600.0,,0.0,413.3,733911.0,1099.0,2027393.0,,0.0,17.73,1337300.0,323.75,612509.0,32.99,623255.0,17.81,2124200.0,,0.0,51.07,17782900.0,16.5741,1896423.0,,0.0,113.4,1071281.0,1023.0,28300.0,25.25,3759000.0,1271.0,91609.0,39.9,1419100.0,57.42,1205300.0,484.5,3236957.0,4.39,16753900.0,,0.0,63.5,665911.0,197.0,192841.0,3729.0,4242402.0,18.1,1890600.0,3234.2214,1186090.0,137.59,2026200.0,29.11,933500.0,265.95,86311.0,113.0,1592940.0,29.135,2308170.0,63.01,1819500.0,5.3719,726300.0,,0.0,71.06,644000.0,163.5,1410540.0,18.2475,9745200.0,208.1315,12584447.0,206.3,1267479.0,27.91,4495600.0,1401.0,50573.0,79.35,4423095.0,45.6576,9551956.0,22.61,866300.0,27.2443,3990660.0,24.69,1286694.0,103.75,126226.0,225.25,73937.0,6.1399,46642523.0,48.2713,3023959.0,37.19,3053543.0,35.66,1348900.0,302.5,6250300.0,19.445,22626400.0,12.46,17851300.0,,0.0,204.25,52137.0,258.4,2448211.0,,0.0,,0.0,262.1455,3778276.0,34.755,2088547.0,240.5395,2580192.0,171.3,2128075.0,155.0,0.0,2005.5,2616816.0,,0.0,24.93,3824100.0,65.2099,4682639.0,74.89,1015400.0,78.63,9372400.0,976.0,899703.0,137.7,2025825.0,456.4,158122.0,563.0,2964422.0,50.26,219000.0,22.58,842200.0,160.9,552753.0,40.25,5240500.0,146.75,101453.0,,0.0,110.301,3354190.0,38.81,3004500.0,,0.0,130.5,699687.0,1886.7686,68770.0,24.635,2911200.0,30.25,5000.0,431.2271,1085030.0,8.5,2728.0,1265.0,2175243.0,,0.0,,0.0,1352.505,6652907.0,30.71,334800.0,340.5,312384.0,4.4337,0.0,4.6579,4649.0,12.53,3741200.0,4.772,5853227.0,34.59,5379600.0,19.33,2336500.0,47.37,1839668.0,,0.0,317.9,59302.0,1461.0,612006.0,7.27,0.0,61.02,2134600.0,21.47,6296700.0,1397.0,300645.0,18.08,735455.0,,0.0,48.42,2318400.0,,0.0,27.99,7315500.0,21.7447,29005000.0,44.1,1069900.0,687.7498,823111.0,,0.0,329.5941,883755.0,89.79,806400.0,50.53,162900.0,,0.0,18.2175,226800.0,30.98,2324500.0,116.4,1154710.0,647.0,52125.0,17.65,154312.0,11.87,4827700.0,20.81,7009100.0,,0.0,49.37,8853800.0,,0.0,176.375,38232.0,,0.0,13.735,20882800.0,9.5,127100.0,54.02,3619000.0,170.6,438715.0,22.04,4031050.0,765.1737,1263718.0,14.51,55200.0,52.31,5222200.0,31.82,289700.0,,0.0,18.19,857000.0,,0.0,51.2,3610700.0,,0.0,51.98,4829000.0,175.1,294735.0,485.1331,11365832.0,1.74,8065500.0,17.52,2788800.0,19.147,9526588.0,,0.0,33.35,5555075.0,11.63,1548800.0,31.82,10467756.0,26.93,10995500.0,16.96,5521600.0,24.66,202100.0,18.95,8897700.0,,0.0,34.6166,9426915.0,25.04,3662300.0,39.34,1358800.0,,0.0,55.56,858900.0,2035.0,5161433.0,,0.0,45.5,10044500.0,45.765,6624000.0,65.2,5874000.0,17.1,2160100.0,,0.0,,0.0,22.18,12414700.0,169.1,188937.0,592.5,2457293.0,21.4575,20360000.0,1336.0,234781.0,,0.0,,0.0,10.7698,4831273.0,19.1682,12410227.0,,0.0,33.15,3020900.0,,0.0,175.1104,74911997.0,139.5,303685.0,108.25,179158.0,116.85,1442937.0,32.5,1139500.0,30.79,4089600.0,46.16,1703500.0,,0.0,265.4256,2417969.0,56.0694,2432695.0,20.01,8463700.0,342.801,157404.0,34.88,13605000.0,28.3,827800.0,77.75,2464400.0,,0.0,20.1431,3861357.0,,0.0,23.4769,5044864.0,30.46,1769100.0,1908.0,1376211.0,47.78,3261000.0,24.55,37863500.0,,0.0,254.0,380300.0,30.6,4431200.0,22.9479,9515088.0,17.3067,76786500.0,,0.0,631.0,5981253.0,,0.0,8.7585,2560275.0,15.53,5655800.0,20.385,421400.0,1275.7972,740150.0,99.0199,524649.0,697.0,21409.0,17.07,6870100.0,146.88,2083800.0,23.46,2459900.0,73.5,26341400.0,,0.0,,0.0,36.6858,6336840.0,,0.0,51.5049,2380124.0,34.74,183000.0,,0.0,,0.0
2011-08-17,170.9999,156556.0,25.608,6578289.0,,0.0,2412.6968,3627869.0,13.5871,442061200.0,,0.0,281.4602,4999019.0,1038.0,1192817.0,39.25,3040174.0,,0.0,24.062,10360984.0,25.88,1080430.0,6.4692,7193605.0,11.3167,1495200.0,54.52,4445600.0,9.8529,2316320.0,24.56,5754300.0,31.69,8532100.0,28.33,5170900.0,1548.0,527790.0,42.0018,4009052.0,48.025,939538.0,28.85,2879800.0,,0.0,28.94,2212800.0,10.91,6814100.0,18.74,8512200.0,,0.0,96.8,246795.0,115.4,1503773.0,48.3208,1485640.0,24.85,6107600.0,22.6,2208873.0,33.41,630900.0,,0.0,26.95,532600.0,22.62,3136800.0,53.99,1613500.0,,0.0,18.25,487400.0,25.48,3655000.0,,0.0,,0.0,75.97,2194385.0,340.5,516189.0,11.62,10676700.0,,0.0,6.14,15248500.0,25.26,763500.0,51.72,8150100.0,44.06,3962200.0,50.85,2109300.0,9.7965,79822000.0,,0.0,1262.0,2192020.0,,0.0,46.41,1634200.0,9.2225,809600.0,104.89,2359300.0,,0.0,75.4394,1699873.0,5.7263,6908800.0,14.44,154800.0,,0.0,72.16,480500.0,,0.0,1858.0,651656.0,366.2,3498839.0,605.5,43600.0,45.4286,1997842.0,,0.0,32.48,320100.0,33.888,0.0,,0.0,345.6521,7673492.0,133.5,732900.0,3.07,19023000.0,27.45,1275900.0,28.61,1064800.0,4.07,364600.0,45.86,7766100.0,2850.0,2321060.0,288.48,205100.0,62.18,6263400.0,264.4,11685438.0,541.8059,1020851.0,7.46,159346200.0,410.6666,189219.0,,0.0,17.86,2883000.0,160.6854,42604681.0,53.5,4138760.0,2738.5,4695856.0,29.2015,6270814.0,45.3373,2981796.0,,0.0,,0.0,6.475,28683563.0,24.81,4870800.0,249.0,7737020.0,,0.0,77.8634,1607918.0,42.175,389140.0,38.5833,3972900.0,113.3,1113153.0,18.432,1112625.0,63.58,779600.0,19.4,0.0,192.75,60593.0,190.6,542370.0,90.03,1943100.0,20.79,13160500.0,1163.8511,153834.0,491.85,1018100.0,63.73,5553300.0,1.87,62100.0,161.18,867500.0,542.5,2068916.0,,0.0,58.76,2430044.0,28.51,8723300.0,98.8582,1053393.0,48.6,2063455.0,38.06,488070.0,36.69,5597295.0,23.3333,614112.0,729.5,459974.0,,0.0,307.5,1047076.0,413.0,21376506.0,,0.0,21.1,850300.0,1347.0,2062559.0,102.4909,4785.0,182.5,403304.0,72.38,4978900.0,10.035,2079000.0,496.0,6139.0,686.5,198749.0,,0.0,6.48,11001900.0,176.2,10138591.0,77.6,2918526.0,378.0,12601.0,13.495,554316.0,586.0,86217.0,13.4838,4252593.0,104.09,1408800.0,253.4,116627.0,,0.0,29.85,33900900.0,19.98,3024138.0,18.4825,3839708.0,41.88,3637800.0,29.585,967889.0,,0.0,87.64,10620900.0,63.94,1581400.0,696.0,165602.0,21.2,6074530.0,23.78,457100.0,16.07,6358800.0,531.1555,41672.0,,0.0,,0.0,41.4,1069700.0,1890.0,567596.0,295.2855,307860.0,8.95,4829000.0,,0.0,34.382,13319500.0,,0.0,2990.0,1322.0,20.68,1514200.0,441.4767,431975.0,67.2,1051200.0,,0.0,48.45,588400.0,44.12,1731300.0,26.41,1134800.0,1210.0,6254.0,43.155,3630000.0,1.618,364010.0,66.85,2820100.0,10.665,30575400.0,,0.0,50.824,2552500.0,6.1888,34945000.0,91.93,3837100.0,19.03,1995000.0,300.6,8596299.0,7.61,3240800.0,19.44,2887200.0,34.0,15001.0,44.47,4862600.0,48.2797,659687.0,17.66,1351600.0,50.938,9653339.0,38.69,2140000.0,27.0,428300.0,31.31,1857600.0,591.728,2358779.0,2.5438,4427200.0,66.56,589900.0,1957.077,281973.0,18.09,206400.0,33.57,1152600.0,31.5775,18484000.0,,0.0,,0.0,11.36,9088161.0,15.85,54508900.0,5.126,1048000.0,7.52,27472800.0,7.56,7892400.0,,0.0,18.025,5801200.0,31.155,6514000.0,,0.0,272.5,138165.0,376.0,320351.0,34.38,8737100.0,97.68,8594800.0,637.0,14838.0,,0.0,50.12,2596800.0,7.8,14279600.0,,0.0,,0.0,42.595,283151.0,25.5973,11917135.0,1571.916,38112.0,17.5973,15543642.0,,0.0,74.26,11444200.0,,0.0,13.895,15674400.0,,0.0,,0.0,32.77,1711100.0,36.16,1750261.0,1183.0,4390800.0,48.62,1806000.0,9.74,4774700.0,10.925,4147622.0,29.3313,4307571.0,33.37,12741000.0,1717.0,190394.0,57.59,1669000.0,33.235,5065600.0,446.0,261501.0,31.6029,4012092.0,,0.0,162.2666,1048554.0,36.4327,2236044.0,,0.0,324.25,153702.0,26.01,779100.0,43.3184,1852444.0,485.0,1239512.0,177.7943,540.0,5.449,3343970.0,41.2255,1273465.0,9.543,14113890.0,,0.0,55.41,2857567.0,36.72,1436600.0,68.68,2791400.0,2.8275,1604000.0,19.91,6311900.0,12.7315,20909513.0,46.53,3532100.0,54.5,2575900.0,18.855,378833.0,445.0,223754.0,,0.0,30.78,819600.0,82.36,172400.0,36.48,1620700.0,47.545,3113200.0,52.1367,583437.0,137.9133,1643189.0,61.79,1852900.0,199.2,7514717.0,41.71,1576600.0,45.89,4629900.0,23.415,2183263.0,3.528,50002518.0,20.71,4071011.0,13.45,20210107.0,,0.0,111.5,0.0,13.7803,12616558.0,47.0,4094600.0,241.25,39994.0,,0.0,92.0,798500.0,60.56,2274200.0,30.7349,2477562.0,5.417,120310.0,71.43,65800.0,33.18,1800000.0,43.063,43472.0,,0.0,139.83,197100.0,41.54,2696700.0,31.79,2136400.0,25.53,1319000.0,11.5033,4347600.0,54.925,228895.0,30.321,7258855.0,43.43,1798100.0,57.84,2625000.0,710.0,1895825.0,20.85,663400.0,376.5816,578930.0,11.11,52262000.0,,0.0,8.0075,7984800.0,284.2,164480.0,86.1,505084.0,46.61,14401800.0,86.08,416900.0,79.13,2951400.0,43.06,2146700.0,469.0,27065.0,108.5,917210.0,78.72,2303400.0,,0.0,285.684,1320036.0,313.375,24100.0,13.65,7303476.0,26.74,587100.0,27.87,1353300.0,10.25,15318800.0,34.845,121000.0,236.5,106792.0,,0.0,217.7,285583.0,23.5601,1856022.0,1966.0,1365509.0,87.14,429700.0,,0.0,,0.0,99.46,3467800.0,99.58,273500.0,4.168,15648000.0,,0.0,172.264,1709.0,366.1,1046489.0,455.0,0.0,101.0722,51328.0,61.88,2461500.0,,0.0,1357.5,0.0,77.7813,10598490.0,,0.0,,0.0,,0.0,,0.0,242.2,15066.0,19.225,18721600.0,36.73,3395200.0,24.2,3204300.0,24.64,4611495.0,395.0,5750089.0,15.07,16911700.0,24.94,12062000.0,45.2311,1211743.0,892.0,25805.0,13.279,163775579.0,13.3421,163000836.0,50.91,1517000.0,392.4844,516136.0,22.105,831200.0,489.3,164799.0,89.8256,184099.0,31.99,726800.0,,0.0,117.25,4828600.0,51.8,136770.0,1288.4105,10136038.0,137.08,325400.0,45.45,12281800.0,37.52,2031200.0,74.35,4415619.0,5.1,14725300.0,,0.0,20.99,3437400.0,33.41,16303100.0,32.195,871157.0,44.03,733829.0,54.5,297830.0,282.5,12119.0,109.2,137940.0,115.8,437676.0,20.2,4391300.0,29.49,204800.0,656.5,268341.0,277.0,754632.0,362.6,422988.0,,0.0,,0.0,1909.0154,389961.0,32.98,596961.0,25.895,335242.0,371.3326,246601.0,16.62,2679800.0,41.3247,6554060.0,,0.0,14.2552,53887784.0,472.3,14555.0,14.295,1866200.0,542.0,19572200.0,24.6471,793305.0,274.0,5442.0,12.37,7677900.0,517.181,306997.0,56.79,887100.0,685.0,965236.0,,0.0,53.25,281978.0,74.29,1126100.0,787.0037,0.0,100.7,1496120.0,250.2061,72573.0,,0.0,149.0,9206.0,187.8,6467917.0,5.195,30293427.0,163.9388,5365666.0,,0.0,22.228,3648000.0,302.2686,1424540.0,378.75,39706.0,38.695,603600.0,103.4,171820.0,36.14,395800.0,55.29,746500.0,5.822,14396800.0,410.9,1634646.0,1610.9581,658699.0,,0.0,221.1,2820405.0,2057.0,1597797.0,951.4285,2054957.0,328.4,1264867.0,15.56,1374200.0,317.7186,1123805.0,6.152,21178787.0,117.5353,312212.0,20.67,51304900.0,42.38,2807300.0,,0.0,293.387,1463035.0,24.3933,3219633.0,8.61,5411717.0,44.75,48077.0,,0.0,,0.0,29.5102,1631981.0,1.318,140877376.0,38.6122,2713500.0,36.04,250700.0,,0.0,1960.0,330268.0,58.95,10694513.0,44.05,4732100.0,12.03,6214605.0,17.86,3581800.0,79.8,961815.0,28.9089,1469866.0,153.2,227775.0,39.45,1311100.0,16.18,2808000.0,21.6694,16729118.0,8.64,2750900.0,409.6,234951.0,156.0,194525.0,39.856,62014.0,174.0,73513.0,150.6,42730.0,381.3,65777.0,28.27,1741800.0,1952.2708,563163.0,52.45,504480.0,64.26,11847600.0,36.57,30131400.0,,0.0,212.5,296450.0,,0.0,50.2066,3004578.0,37.18,1892600.0,103.1683,240167.0,6.69,13070200.0,,0.0,235.5,9867403.0,,0.0,799.9225,31853.0,17.27,3477700.0,11.42,2056000.0,36.19,2556200.0,382.7,16164.0,63.2502,2902043.0,26.28,672000.0,27.09,1801500.0,,0.0,34.64,23176000.0,11.69,8963000.0,,0.0,36.93,2431000.0,844.2666,2177607.0,35.6049,801819.0,13.707,3812486.0,102.5,8540291.0,71.5722,800599.0,36.98,1255300.0,30.58,452700.0,11.785,1132200.0,32.845,98974272.0,35.73,6050800.0,122.1,364096.0,71.19,2366900.0,19.62,1628800.0,20.1,20300400.0,26.455,682717.0,3.834,20525000.0,660.0,226826.0,779.2896,2090968.0,52.57,3367500.0,8.47,7620000.0,44.29,15188000.0,,0.0,345.5,174508.0,31.91,4899400.0,9.38,786300.0,32.622,14693000.0,68.17,188500.0,222.2635,917832.0,27.2762,7604399.0,7.645,6230322.0,31.6064,6277601.0,116.85,1185439.0,87.5,5407500.0,238.1,626450.0,15.525,6568600.0,77.25,2608000.0,31.41,3436000.0,,0.0,34.53,11355000.0,32.62,8559400.0,56.5,98390.0,68.64,564300.0,30.1159,11747677.0,277.1,1007659.0,11.54,16077100.0,621.5,22979.0,45.84,697700.0,23.3,1223200.0,322.504,3041012.0,27.45,2213700.0,12.915,2753800.0,66.92,389700.0,28.43,6432300.0,67.6672,6493562.0,565.3999,847190.0,,0.0,328.9,150731.0,6.7425,7773600.0,26.0,13603800.0,18.87,464800.0,108.7,581017.0,,0.0,67.11,5095200.0,19.55,5627600.0,12.55,230400.0,941.5,38152.0,376.0,65080.0,30.7252,14691178.0,,0.0,100.2547,1658818.0,12.85,12322000.0,17.01,21215200.0,34.05,392500.0,25.25,50923700.0,40.63,4208800.0,101.0,65951.0,11.991,2514000.0,50.9451,2361950.0,74.33,814000.0,10.3769,3923991.0,150.34,223100.0,112.362,901581.0,610.0,27003.0,92.8,991880.0,878.0,52970.0,,0.0,1017.0,2478.0,812.5,1269.0,113.7248,45770.0,,0.0,6.45,616119.0,7.6233,5146500.0,43.9,464600.0,13.7625,7592800.0,59.06,4389500.0,,0.0,3.3177,257971000.0,658.9088,5376703.0,8.1061,5264842.0,20.6375,12017200.0,52.76,3160000.0,4.136,38914637.0,,0.0,22.26,2586200.0,68.3,2382900.0,41.66,13820200.0,37.25,1674000.0,33.9,2634800.0,0.3203,553328000.0,621.68,52700.0,266.5384,9179213.0,,0.0,,0.0,17.74,1048200.0,2242.0,723010.0,31.8217,521676.0,123.8,1080232.0,1367.5,632.0,6.8778,1989000.0,29.9378,1591313.0,40.73,2138200.0,7.38,5119000.0,,0.0,82.0,965265.0,13.245,7633329.0,27.47,34073800.0,4.0707,21178500.0,,0.0,,0.0,835.0,44276.0,83.9358,5702557.0,,0.0,154.6,275668.0,370.4,3940423.0,45.82,893366.0,,0.0,,0.0,553.5833,7399.0,,0.0,26.84,1823600.0,24.84,5077800.0,,0.0,41.25,3872200.0,324.1,170648.0,,0.0,32.5,4113600.0,64.62,7568700.0,,0.0,99.7083,669159.0,17.5427,47358750.0,23.79,2693300.0,61.67,7973100.0,18.29,5040400.0,69.1,3192900.0,146.125,14591.0,,0.0,4.7,7548900.0,380.2584,39044.0,73.75,246260.0,68.85,55290.0,24.05,1061700.0,29.35,3519300.0,,0.0,69.06,8695500.0,47.31,5188500.0,330.5,57100.0,973.4995,2123043.0,22.0081,513258.0,42.38,750400.0,17.86,386400.0,25.32,206600.0,151.125,59409.0,37.65,2539000.0,207.5,0.0,25.511,6344965.0,,0.0,514.3773,7740952.0,,0.0,120.36,1351600.0,,0.0,409.2,1046473.0,1072.0,2174524.0,,0.0,17.78,1110300.0,327.75,718196.0,32.8,761445.0,17.51,1898700.0,,0.0,51.01,14115400.0,16.3274,1816069.0,,0.0,114.0,967240.0,1026.0,9995.0,25.18,3658200.0,1280.0,94506.0,40.53,1434100.0,55.92,2967400.0,483.9,4017506.0,4.54,20354800.0,,0.0,62.78,667934.0,198.375,46083.0,3739.0,3798173.0,18.0067,945450.0,3248.8826,620069.0,133.74,2017900.0,29.05,818200.0,262.95,65276.0,112.1,1638590.0,28.985,1939909.0,61.99,1709000.0,5.3985,666900.0,,0.0,70.63,388100.0,160.2,1775460.0,17.95,9637200.0,209.3325,13397550.0,201.0,1320788.0,28.17,4944200.0,1367.0,36180.0,79.0,4809889.0,45.343,7509296.0,22.43,842600.0,27.5383,2657136.0,25.445,1209771.0,105.5,290723.0,224.625,43687.0,6.1729,49437898.0,49.6438,3897826.0,36.39,3777040.0,35.96,1784200.0,304.3,4126064.0,19.35,12721200.0,12.55,14303100.0,,0.0,202.75,17718.0,253.13,2270264.0,,0.0,,0.0,258.3585,3720814.0,34.845,2335970.0,243.2164,1884537.0,171.8,965508.0,155.0,0.0,1993.0,2586447.0,,0.0,24.5167,4088400.0,64.8604,4191840.0,75.56,650600.0,79.52,9077100.0,969.5,1241631.0,135.7,1666620.0,479.8,761893.0,571.5,2605732.0,49.95,255900.0,23.44,2509400.0,160.8,806156.0,40.61,6675600.0,147.0,76835.0,,0.0,110.6115,2398660.0,40.05,5583000.0,,0.0,127.4,556150.0,1883.5378,84051.0,24.975,3601000.0,30.5,28353.0,429.2026,3164921.0,8.225,7932.0,1270.0,1809911.0,,0.0,,0.0,1336.8004,3509244.0,30.56,322500.0,335.0,327015.0,4.4337,0.0,4.6769,569.0,12.6,2464800.0,4.714,5237696.0,34.81,4197300.0,19.17,1951700.0,47.005,2567902.0,,0.0,312.5,161459.0,1464.0,412844.0,7.27,0.0,60.72,2139800.0,21.36,2921100.0,1404.0,303723.0,18.035,374785.0,,0.0,47.57,3285000.0,,0.0,27.88,4560200.0,22.0317,34004424.0,44.26,943400.0,692.4165,835482.0,,0.0,315.7793,1733250.0,91.23,686800.0,51.26,198400.0,,0.0,18.1875,456000.0,30.8,1481800.0,117.2,807575.0,636.5,60985.0,17.49,116726.0,11.91,4047800.0,20.98,4864300.0,,0.0,50.55,21727300.0,,0.0,175.625,28909.0,,0.0,13.6275,12099600.0,9.52,149500.0,54.37,3016300.0,171.2,266730.0,22.4,2873400.0,759.0221,541455.0,14.6233,9000.0,51.0,6646600.0,31.92,95800.0,,0.0,18.045,592400.0,,0.0,50.98,2852000.0,,0.0,52.2,2389600.0,173.6,176687.0,486.7164,8491189.0,1.722,9655500.0,17.56,2463700.0,18.6017,7808184.0,,0.0,33.85,7622455.0,11.59,1077900.0,31.69,7994567.0,26.93,9162100.0,16.74,6426700.0,25.05,199200.0,18.96,7194000.0,,0.0,34.0556,7961558.0,25.27,4879300.0,38.95,1297300.0,,0.0,53.31,980700.0,2072.0,4492260.0,,0.0,45.53,4924400.0,45.965,4099800.0,65.08,5166600.0,16.79,1983100.0,,0.0,,0.0,22.43,10731300.0,165.0,172545.0,595.0,1555299.0,20.9975,19090000.0,1331.0,460814.0,,0.0,,0.0,11.0398,2838112.0,19.1499,8722243.0,,0.0,32.42,2434600.0,,0.0,174.7976,57077599.0,138.75,586088.0,106.55,174421.0,115.35,1307525.0,32.39,580900.0,30.55,2206800.0,46.65,1668100.0,,0.0,261.2086,2425165.0,56.4234,1467235.0,19.85,8422100.0,341.0525,146703.0,35.61,15559000.0,28.02,426000.0,78.29,1198800.0,,0.0,20.0102,2440379.0,,0.0,22.6757,5457904.0,30.81,2241000.0,1935.0,653516.0,47.92,1543200.0,24.88,30987300.0,,0.0,248.75,265552.0,31.2,4862600.0,22.9479,7866658.0,17.1833,46540200.0,,0.0,625.0,5225340.0,,0.0,8.7763,1705050.0,15.045,5957800.0,20.17,297400.0,1288.6841,633881.0,99.0199,255454.0,696.0,79346.0,17.1,5976100.0,147.6,2877600.0,23.65,2885100.0,74.16,18269400.0,,0.0,,0.0,36.9087,4311544.0,,0.0,51.2621,1516572.0,34.62,206400.0,,0.0,,0.0
2011-08-18,167.4814,638190.0,23.0544,10285366.0,,0.0,2244.7551,6130670.0,13.0732,851435200.0,,0.0,267.6316,5300025.0,1035.0,2062609.0,38.17,3602752.0,,0.0,23.4478,20759066.0,23.44,2125227.0,5.9973,12274407.0,10.98,4323900.0,48.86,12560000.0,9.5698,4324024.0,23.28,10522500.0,30.89,9435500.0,27.51,7964000.0,1492.0,477305.0,40.755,7277641.0,45.46,1281233.0,26.51,8952400.0,,0.0,28.5,3231800.0,10.45,11701400.0,17.68,15142400.0,,0.0,93.68,409075.0,103.1,2537636.0,47.1524,3164381.0,22.7,11142200.0,20.9,3041564.0,32.46,1526800.0,,0.0,26.06,863100.0,20.81,5199500.0,48.38,3296400.0,,0.0,16.99,751600.0,24.33,8690700.0,,0.0,,0.0,71.76,4074087.0,326.2,678137.0,10.99,17854900.0,,0.0,5.79,27200300.0,23.6067,891150.0,51.44,10138400.0,40.97,4833700.0,48.35,4046000.0,9.126,165504000.0,,0.0,1170.0,2218248.0,,0.0,44.25,3133900.0,8.715,2722000.0,97.9,4241700.0,,0.0,71.0823,2385767.0,5.3063,21585600.0,13.98,166000.0,,0.0,68.15,1008800.0,,0.0,1764.0,349249.0,350.0,866711.0,575.0,123933.0,42.9221,2550240.0,,0.0,31.94,554100.0,33.013,179410.0,,0.0,318.1818,16521088.0,128.18,5223300.0,2.861,23055000.0,26.27,2743700.0,27.9,2014900.0,3.82,631300.0,44.28,14953200.0,2743.5,5220348.0,289.16,621200.0,58.93,8108800.0,253.8,11266131.0,514.0322,1720592.0,7.01,335205500.0,386.6666,29763.0,,0.0,17.215,4714600.0,142.2567,88006100.0,50.52,8795215.0,2676.5,3780987.0,28.2401,13326815.0,43.1673,6100567.0,,0.0,,0.0,6.102,53622838.0,24.02,11864600.0,239.6,4095860.0,,0.0,75.5805,1849920.0,41.28,962980.0,36.5733,8477100.0,109.6,1060904.0,18.216,1752750.0,60.81,857900.0,19.4,0.0,189.0,20312.0,191.3,288390.0,88.46,2353800.0,19.57,23651100.0,1091.3047,216895.0,458.8,2017000.0,58.28,9696200.0,1.74,219500.0,152.28,1029400.0,524.5,4172391.0,,0.0,54.15,5909122.0,27.85,16375100.0,99.5851,4989.0,46.87,3022463.0,36.38,942840.0,34.21,8441892.0,22.57,651705.0,696.0,555357.0,,0.0,283.9,1160138.0,400.0,47446704.0,,0.0,20.08,1549800.0,1245.0,2304005.0,98.7413,14148.0,175.0,100177.0,69.56,10463500.0,9.58,2510600.0,485.0,35782.0,653.0,410187.0,,0.0,6.06,17683200.0,166.9,24477714.0,70.85,5823291.0,366.0,7691.0,12.99,724656.0,552.5,216860.0,11.9627,9421368.0,100.04,2152000.0,239.9,157822.0,,0.0,27.98,79479300.0,18.79,6093124.0,18.2023,6415363.0,40.34,4317700.0,27.07,2421027.0,,0.0,83.33,16793000.0,61.07,3289600.0,665.5,179549.0,18.99,15017416.0,22.88,787500.0,14.6,7168400.0,489.5999,35622.0,,0.0,,0.0,39.97,2296400.0,1784.0,837599.0,280.6896,626207.0,8.4,3899200.0,,0.0,32.84,15188500.0,,0.0,3010.5,232.0,20.21,2949600.0,428.7755,547492.0,64.24,1891900.0,,0.0,45.98,510400.0,42.37,6448500.0,25.71,2456600.0,1180.0,11519.0,42.52,7562200.0,1.555,234040.0,64.12,2390300.0,10.14,52298600.0,,0.0,48.14,5771000.0,5.69,94540000.0,83.34,7744200.0,19.0,8150500.0,296.2,12625151.0,7.1725,1961600.0,18.85,6273400.0,33.5,26973.0,41.93,8980000.0,44.1439,1256806.0,16.695,1611600.0,48.6282,21652685.0,37.69,5549900.0,25.58,146900.0,30.43,3146000.0,569.0755,3905352.0,2.4425,7196800.0,63.39,1017000.0,1861.483,329930.0,16.75,226800.0,31.65,1763500.0,28.515,30688000.0,,0.0,,0.0,10.555,11940422.0,15.01,104626600.0,4.742,2580000.0,7.06,50856900.0,7.215,8553600.0,,0.0,16.9925,8405200.0,27.23,20362000.0,,0.0,262.2,153514.0,350.0,308377.0,32.95,12262400.0,93.24,15083800.0,617.0,7105.0,,0.0,49.08,4235900.0,7.39,16193100.0,,0.0,,0.0,41.475,182588.0,23.8012,15145648.0,1524.9611,74059.0,16.0133,33106393.0,,0.0,70.15,8715700.0,,0.0,12.5033,18112200.0,,0.0,,0.0,32.55,1857700.0,33.865,3398449.0,1152.0,5781882.0,47.01,2528600.0,9.13,7585200.0,10.4,6574739.0,27.6375,9143769.0,32.55,23724700.0,1630.0,183977.0,55.41,1716900.0,32.77,6694200.0,438.8,75758.0,30.4281,7051576.0,,0.0,154.5,1011318.0,34.1469,4149563.0,,0.0,305.0,118338.0,25.27,1664700.0,40.5473,3415147.0,467.0,1159261.0,172.1616,974.0,5.194,5069400.0,40.6468,2242253.0,9.169,28210434.0,,0.0,55.11,4828000.0,35.295,2534400.0,64.57,4438100.0,2.685,3156000.0,18.87,7530300.0,11.7593,39545194.0,44.68,3953800.0,54.37,3964300.0,17.35,589959.0,435.9,258795.0,,0.0,29.0,1366500.0,79.54,419100.0,35.9,5318000.0,45.75,5486600.0,51.0407,684756.0,128.3957,822162.0,58.93,4575500.0,185.6,10009667.0,38.705,3280600.0,42.95,8866300.0,22.005,2866522.0,3.338,71551518.0,19.405,8172332.0,12.8,27070459.0,,0.0,111.5,0.0,12.8469,19179891.0,43.815,7368400.0,234.0,53237.0,,0.0,84.47,1839000.0,57.54,5385100.0,29.4339,5319217.0,5.133,148620.0,69.76,183600.0,32.6,2244800.0,40.938,656200.0,,0.0,134.3,350700.0,38.7,7582400.0,31.24,3964800.0,25.15,1717500.0,11.2,10905600.0,53.0,93745.0,29.9001,10456256.0,41.2,3087900.0,54.1,2778450.0,679.0,2622528.0,19.72,1334900.0,352.3635,994827.0,10.38,87073500.0,,0.0,7.4925,15384400.0,269.9,665547.0,83.0,753233.0,42.85,29773900.0,81.17,559100.0,74.46,4502100.0,42.14,3370500.0,448.2,182042.0,102.0,912130.0,71.3,3855800.0,,0.0,275.0034,2018865.0,301.5,43008.0,13.0175,6886512.0,25.23,709400.0,26.92,2585100.0,9.6,18293700.0,33.74,211400.0,230.0,38880.0,,0.0,210.1,202511.0,22.8581,2430792.0,1840.0,710372.0,84.85,774900.0,,0.0,,0.0,94.77,1855400.0,94.8,714665.0,3.74,9048000.0,,0.0,172.264,1.0,324.3,1213698.0,452.5,2714.0,102.7936,59877.0,58.23,3686300.0,,0.0,1330.0,3700.0,73.516,24704339.0,,0.0,,0.0,,0.0,,0.0,232.2,78157.0,18.645,19609400.0,36.3,6554300.0,23.5467,3418650.0,21.6,10535823.0,355.45,7245853.0,14.4,31045900.0,23.6,15853700.0,44.4087,752545.0,855.5,16727.0,12.5749,252571164.0,12.6346,251376372.0,49.35,1971700.0,372.0034,547837.0,21.04,1420200.0,477.0,168999.0,86.0225,573055.0,30.88,1209800.0,,0.0,113.14,9284600.0,50.6,52640.0,1260.2045,15462434.0,130.95,868000.0,40.85,27508700.0,35.72,1979300.0,71.5,4829444.0,4.74,23616600.0,,0.0,19.96,3699900.0,32.16,18497300.0,29.125,2193824.0,42.13,1376120.0,50.4,703360.0,278.0,1826.0,107.5,136290.0,115.1,429154.0,18.25,11901600.0,28.64,493900.0,622.0,422682.0,271.0,471198.0,342.7,720209.0,,0.0,,0.0,1812.6743,865543.0,31.62,593157.0,24.55,458762.0,343.0173,288306.0,15.63,2270200.0,38.4223,14619543.0,,0.0,13.4015,211412919.0,454.2,140021.0,14.02,3144000.0,509.6,34877076.0,23.7176,1353540.0,263.0,72159.0,11.29,16009000.0,501.1132,366758.0,55.49,1751900.0,650.5,397709.0,,0.0,50.09,227225.0,72.04,2021400.0,787.0037,0.0,94.95,1968089.0,248.6325,13158.0,,0.0,145.0,85351.0,179.4,14718230.0,4.91,52478776.0,156.6252,15776400.0,,0.0,21.146,4004500.0,277.9874,1431762.0,361.5,45061.0,37.085,1231600.0,99.0,203208.0,33.82,561400.0,53.15,896500.0,5.504,23567921.0,394.3,1652504.0,1512.1874,1756495.0,,0.0,204.3,3324764.0,2029.0,2331487.0,885.1428,1718398.0,308.8,1257376.0,14.67,1901700.0,301.9754,1484976.0,5.632,46303013.0,115.1366,391862.0,19.77,92196400.0,40.3,5205200.0,,0.0,276.1075,4671983.0,22.4695,9376534.0,7.85,10338873.0,47.0,61584.0,,0.0,,0.0,27.9298,3190277.0,1.196,195489134.0,37.15,4614300.0,32.98,477800.0,,0.0,1855.0,457345.0,54.7,20876294.0,41.42,8271600.0,11.52,9573100.0,16.22,9922400.0,67.2,2240648.0,26.932,2124644.0,147.0,146935.0,37.21,1768200.0,14.27,6689200.0,20.1391,13053204.0,8.21,1288500.0,395.7,150270.0,149.6,143775.0,37.505,183115.0,168.0,106637.0,149.1,31985.0,359.9,156386.0,26.25,1317100.0,1823.5983,758393.0,49.93,1276850.0,63.16,23376400.0,35.19,57130300.0,,0.0,196.2,419611.0,,0.0,49.5775,3622385.0,36.27,1909900.0,98.8464,664792.0,6.25,19379500.0,,0.0,223.2,13067817.0,,0.0,754.9227,39236.0,16.34,7184700.0,10.87,2044400.0,34.21,2885700.0,359.0,52020.0,62.8859,4121414.0,24.82,3587900.0,25.92,3170800.0,,0.0,33.88,39569000.0,11.465,27705600.0,,0.0,35.56,4238700.0,813.8666,2291512.0,33.9259,1459215.0,12.6599,5980739.0,95.4,17660411.0,68.6942,1160275.0,34.71,2052400.0,28.45,783600.0,11.245,1942200.0,29.805,221940528.0,35.01,9590700.0,120.1,1367109.0,69.38,4174800.0,19.05,1757600.0,19.58,27595700.0,25.015,853316.0,3.614,25102000.0,640.0,340311.0,740.6015,765572.0,48.0,4650000.0,8.04,12772400.0,42.07,25544300.0,,0.0,331.4,141705.0,29.05,7548500.0,8.58,2748900.0,30.491,21241000.0,66.29,512500.0,212.4312,2089913.0,25.2498,8768635.0,6.9156,4955649.0,29.6601,12782436.0,110.85,1964272.0,85.61,11373500.0,224.4,952140.0,14.855,8765200.0,74.37,2561300.0,27.93,7720000.0,,0.0,33.81,15868200.0,31.25,8672000.0,53.25,40342.0,62.21,1016400.0,28.4046,16518982.0,246.0,2090268.0,10.0,50050900.0,610.5,13675.0,43.2,559500.0,22.58,1473800.0,309.4026,5136841.0,27.35,847000.0,11.9338,6886408.0,62.0,795000.0,27.53,8046700.0,64.7324,10221375.0,542.0799,1889220.0,,0.0,315.0,164034.0,6.7175,17980800.0,25.7,19496300.0,17.97,453600.0,102.6,463602.0,,0.0,64.08,9187400.0,18.305,7501400.0,11.6,310600.0,908.5,107640.0,355.7,112138.0,29.6374,24211630.0,,0.0,94.2375,4435314.0,11.97,15725100.0,16.2,39008800.0,32.23,1627600.0,24.67,105714200.0,38.71,5023700.0,102.75,277951.0,10.8,4417000.0,46.6692,3186673.0,71.56,1559300.0,10.0228,4429330.0,140.57,367300.0,108.5479,2246327.0,589.0,75388.0,88.89,1574305.0,848.5,88645.0,,0.0,1000.0,841.0,807.5,2794.0,114.5562,607929.0,,0.0,5.94,1523616.0,7.2033,7193100.0,41.29,505500.0,13.6475,14720800.0,58.42,8280400.0,,0.0,3.1069,349839000.0,643.6361,7495180.0,7.9253,8588357.0,19.98,16644000.0,50.04,4232200.0,3.888,44906550.0,,0.0,21.79,4254800.0,64.24,4497500.0,35.81,41003500.0,35.35,3344300.0,31.98,4825100.0,0.2985,802564000.0,600.0,75200.0,247.6923,14525674.0,,0.0,,0.0,16.67,1294800.0,2181.0,1569414.0,31.3081,1601045.0,113.8,1144996.0,1365.0,29831.0,6.3578,2266650.0,29.1674,3169148.0,38.18,3807400.0,6.9,7763100.0,,0.0,79.39,1098872.0,12.73,16193833.0,25.19,78449700.0,4.0907,44575500.0,,0.0,,0.0,831.0,50994.0,79.2796,9718270.0,,0.0,142.2,414809.0,361.8,9005698.0,43.255,1389048.0,,0.0,,0.0,557.9166,17984.0,,0.0,25.78,4166000.0,23.2533,6801150.0,,0.0,41.3,5640600.0,308.9,231844.0,,0.0,32.03,5492400.0,63.09,12016800.0,,0.0,96.9568,1626084.0,16.8027,77886489.0,22.32,4563800.0,60.86,17846200.0,17.71,7128000.0,65.64,3351500.0,140.25,59288.0,,0.0,4.16,14951300.0,377.276,83491.0,74.0,271792.0,68.1,70260.0,22.7,1104500.0,27.69,7221700.0,,0.0,68.5,11290600.0,45.0,10651600.0,330.6,141900.0,946.4995,1322450.0,20.7858,1520567.0,41.95,1440500.0,16.58,436600.0,23.53,324400.0,152.0,6334.0,35.205,4565200.0,207.5,0.0,25.4179,10126798.0,,0.0,488.6998,9049272.0,,0.0,115.82,1415100.0,,0.0,378.2,1185677.0,1038.0,3424829.0,,0.0,16.84,2453200.0,312.5,1018882.0,31.07,809864.0,16.27,3152500.0,,0.0,47.95,23793700.0,15.5872,1663658.0,,0.0,112.0,673620.0,977.0,58469.0,23.29,3711600.0,1238.0,59101.0,38.96,1400600.0,53.2,1353700.0,461.3,4039390.0,4.19,25175900.0,,0.0,59.2,1416557.0,199.0,33224.0,3494.5,6551213.0,16.64,2078100.0,3173.6226,1960539.0,126.94,2349100.0,27.55,1302000.0,249.7,92286.0,107.0,1546900.0,26.68,2846373.0,55.73,3268900.0,5.0933,1256175.0,,0.0,67.53,1196100.0,152.5,1361300.0,17.71,16790800.0,199.8954,24342585.0,190.1,1456780.0,27.43,8605300.0,1267.0,42580.0,76.55,9566232.0,42.8697,15294920.0,21.15,1157200.0,25.5649,5104992.0,23.855,822768.0,100.0,324339.0,219.0,57789.0,5.9213,70123423.0,48.147,6557980.0,34.26,6433549.0,34.4,2236800.0,298.0,5881551.0,17.375,42977200.0,11.8,26730600.0,,0.0,197.0,85256.0,242.42,4047588.0,,0.0,,0.0,243.7364,3831078.0,31.935,4956264.0,226.8681,3028401.0,169.3,4726775.0,155.0,0.0,1929.0,5180317.0,,0.0,23.6767,7170600.0,60.9644,8644505.0,70.02,1787900.0,74.41,14628500.0,916.5,1094710.0,127.5,2490660.0,471.3,452625.0,550.0,4185751.0,46.41,627100.0,23.72,5129300.0,145.8,814259.0,40.21,9533300.0,143.0,104419.0,,0.0,106.0301,4287504.0,37.15,6027700.0,,0.0,118.8,669027.0,1795.2301,151873.0,24.645,5100200.0,30.5,25000.0,417.0553,2924518.0,7.7525,11400.0,1217.0,2394234.0,,0.0,,0.0,1267.3191,6976308.0,28.8,384200.0,318.4,209121.0,4.0881,2914.0,4.0603,6253.0,11.76,3499300.0,4.283,6032788.0,32.67,6774400.0,19.0,3501000.0,43.27,3954714.0,,0.0,314.1,161356.0,1418.0,864162.0,6.82,300.0,56.75,1865200.0,19.42,4515200.0,1338.0,277834.0,17.51,821596.0,,0.0,44.57,4641000.0,,0.0,27.3,8237500.0,21.4955,60700898.0,43.41,1276600.0,662.0832,1253442.0,,0.0,303.034,660017.0,85.63,515700.0,47.86,220400.0,,0.0,17.0075,536800.0,28.56,2568900.0,112.0,1491590.0,625.0,67005.0,16.46,166144.0,11.04,4113200.0,19.79,10170700.0,,0.0,50.64,14249600.0,,0.0,173.0,77722.0,,0.0,13.22,18658000.0,9.09,213600.0,51.07,4864700.0,162.6,257985.0,20.96,5328150.0,703.1838,1268031.0,14.52,19800.0,46.63,9165400.0,30.35,283000.0,,0.0,16.625,860400.0,,0.0,47.08,5819100.0,,0.0,49.79,5967200.0,167.9,368205.0,470.6298,15281897.0,1.6173,15849000.0,16.84,4163500.0,17.2261,11279689.0,,0.0,32.625,8283659.0,10.94,1644000.0,29.0,14212791.0,25.39,18962600.0,15.47,8919300.0,23.15,372500.0,18.03,11061200.0,,0.0,31.5311,10481678.0,24.2,3705600.0,36.97,1400200.0,,0.0,50.08,1008400.0,2025.0,5432576.0,,0.0,43.89,9901300.0,43.025,14648200.0,62.28,8434100.0,14.19,5430000.0,,0.0,,0.0,21.07,21663500.0,160.6,255200.0,580.0,2194743.0,20.0725,32999600.0,1260.0,210887.0,,0.0,,0.0,10.0756,5806206.0,17.6051,17667334.0,,0.0,29.97,2899000.0,,0.0,169.3759,108601782.0,137.75,968718.0,100.2,259818.0,107.3,2366598.0,31.68,1216000.0,28.91,3790000.0,45.29,2068300.0,,0.0,235.311,5688779.0,54.2766,3868230.0,18.56,8715600.0,320.6535,149531.0,35.07,28170900.0,26.57,624600.0,72.19,1944000.0,,0.0,18.6357,7287868.0,,0.0,21.0355,7469129.0,30.48,2209700.0,1810.0,1673870.0,46.07,3400400.0,23.72,54908900.0,,0.0,240.0,101715.0,29.72,6893300.0,20.6327,20001963.0,17.2633,75137100.0,,0.0,601.0,7960528.0,,0.0,8.6696,5857650.0,14.405,6824000.0,19.3,519000.0,1241.4323,960019.0,95.3907,433068.0,699.0,15628.0,16.15,8619100.0,136.0,4070800.0,23.39,4127200.0,70.94,35457700.0,,0.0,,0.0,35.1761,7004520.0,,0.0,49.0,2181025.0,32.7,223800.0,,0.0,,0.0
2011-08-19,168.0443,469666.0,22.2318,8476493.0,,0.0,2185.6826,9687562.0,12.7154,775888400.0,,0.0,266.9332,5489612.0,1020.0,1345650.0,37.505,4112007.0,,0.0,23.5486,19531263.0,23.11,1782368.0,5.8953,15135030.0,10.79,2258700.0,47.44,9329800.0,9.2532,5468753.0,22.69,7304500.0,30.8,8084300.0,27.52,7542100.0,1495.0,910995.0,40.6673,7058383.0,44.42,2606600.0,23.41,19676200.0,,0.0,28.4,2923400.0,10.18,8231600.0,17.305,9949200.0,,0.0,93.62,386245.0,101.0,2906753.0,46.0005,3603367.0,22.16,7039800.0,20.77,2521210.0,32.76,2087500.0,,0.0,25.83,456300.0,20.28,4061700.0,46.31,2032600.0,,0.0,16.64,1494200.0,24.36,6479700.0,,0.0,,0.0,68.8,6040595.0,325.0,1489007.0,10.82,16116600.0,,0.0,5.98,37995200.0,23.2467,1002000.0,51.98,9437000.0,39.04,5856500.0,48.83,4325700.0,8.9465,144884000.0,,0.0,1183.0,2795952.0,,0.0,44.28,2773300.0,8.6075,2498800.0,97.03,3516200.0,,0.0,69.6022,1984176.0,5.2663,18961600.0,13.85,298800.0,,0.0,66.2,714200.0,,0.0,1706.0,239088.0,347.1,838938.0,578.5,112720.0,42.7143,1885884.0,,0.0,31.75,326800.0,32.0,54120.0,,0.0,311.5612,19704046.0,125.5,1934600.0,2.829,12609000.0,26.05,1297400.0,27.23,1982500.0,3.78,621600.0,44.47,12829400.0,2731.5,4466504.0,291.42,572500.0,57.54,9229900.0,253.5,12615260.0,503.011,1242590.0,6.97,289217900.0,390.0,48900.0,,0.0,17.0,4080400.0,139.0236,94528387.0,48.6,10009378.0,2652.0,5110596.0,28.05,8915227.0,42.3308,6869838.0,,0.0,,0.0,5.971,51616677.0,24.06,7017400.0,230.1,3970406.0,,0.0,75.0439,1822450.0,40.315,1203096.0,36.8767,7624800.0,111.3,1226799.0,18.0693,1607625.0,59.92,936200.0,19.4,0.0,186.0,21133.0,192.2,1185320.0,90.05,3529900.0,18.95,19136400.0,1062.2863,257127.0,448.95,2201500.0,54.82,11824300.0,1.73,89300.0,151.33,1195500.0,522.5,4746753.0,,0.0,52.3,7542802.0,27.88,16406900.0,100.0697,1975.0,45.295,4733245.0,36.77,875000.0,32.75,11491957.0,22.0833,520806.0,686.0,895262.0,,0.0,265.6,1227688.0,389.9,52913043.0,,0.0,19.59,921100.0,1206.0,3613301.0,93.7417,5479.0,170.5,23030.0,68.33,9167800.0,9.58,2255800.0,480.0,33254.0,655.0,326481.0,,0.0,6.12,17645300.0,162.1,28347086.0,67.5,5864305.0,358.0,5129.0,12.67,645520.0,540.5,229075.0,11.423,4812228.0,98.78,1747900.0,240.1,191517.0,,0.0,26.77,56199100.0,18.485,5459363.0,18.1167,5312704.0,39.98,3375500.0,26.95,1501576.0,,0.0,79.97,13740200.0,59.98,4760000.0,660.0,140497.0,19.06,12992345.0,23.2,491600.0,13.72,7719800.0,470.9629,134630.0,,0.0,,0.0,40.05,1584300.0,1742.0,1434607.0,279.2862,398619.0,8.12,2743200.0,,0.0,32.962,17138000.0,,0.0,2978.0,165.0,20.22,1754000.0,424.8337,363831.0,63.67,1687000.0,,0.0,46.59,624600.0,41.65,5328500.0,25.59,2163700.0,1135.0,7331.0,42.495,8272200.0,1.545,415830.0,64.0,3420400.0,9.98,39880400.0,,0.0,47.434,3714500.0,5.5874,88105000.0,79.91,4780800.0,18.88,4831100.0,295.3,13063377.0,7.155,1940000.0,18.73,3932900.0,33.5,0.0,41.3,5495000.0,42.9724,1597490.0,16.555,1651200.0,48.4757,18009054.0,37.54,3897400.0,25.26,77100.0,30.03,3304100.0,571.2855,6463016.0,2.4362,5116800.0,61.78,967100.0,1783.5013,416886.0,16.18,324000.0,31.54,930200.0,27.75,38495200.0,,0.0,,0.0,10.28,13771544.0,15.08,90584300.0,4.765,1859000.0,6.8,39789900.0,7.11,4755200.0,,0.0,16.6475,7821600.0,27.505,15848600.0,,0.0,260.0,229882.0,344.0,404648.0,32.37,10449800.0,93.29,13452700.0,632.0,167300.0,,0.0,47.99,5753500.0,7.21,13253800.0,,0.0,,0.0,41.395,105820.0,23.1627,19693628.0,1531.854,42888.0,15.6381,22543521.0,,0.0,69.01,7352000.0,,0.0,12.2133,13456200.0,,0.0,,0.0,32.08,1365900.0,33.175,3464861.0,1112.0,8747768.0,46.48,1653900.0,8.95,5717300.0,10.18,9169659.0,27.3687,7380539.0,31.85,19006700.0,1590.0,355563.0,54.18,1461700.0,32.44,3629800.0,427.0,164976.0,30.2641,5277098.0,,0.0,151.6,1013496.0,33.5302,3369059.0,,0.0,296.0,140050.0,25.02,1392200.0,40.1808,2315248.0,469.7,1459813.0,174.7054,0.0,5.228,4651730.0,40.434,1818665.0,9.01,35338174.0,,0.0,54.72,3908933.0,34.82,3144200.0,63.55,3729700.0,2.71,2776000.0,19.31,10294200.0,11.431,39867617.0,44.53,3754500.0,54.36,3613000.0,16.845,1052082.0,433.1,231610.0,,0.0,28.79,910300.0,78.64,349700.0,35.86,3099200.0,44.285,5066000.0,50.845,1374973.0,124.5521,1438391.0,58.09,3773700.0,188.8,9954228.0,38.0,1814400.0,42.46,6726600.0,21.71,1932290.0,3.266,84418150.0,19.485,8802249.0,12.48,32790865.0,,0.0,111.5,0.0,12.7064,25493701.0,43.785,6513600.0,231.0,94682.0,,0.0,82.52,1106000.0,56.49,3297500.0,28.4268,3608235.0,5.135,141300.0,69.7,46300.0,32.22,1962100.0,40.375,180928.0,,0.0,132.18,385400.0,37.9,4986500.0,30.94,3191800.0,24.89,1702500.0,11.2883,7818600.0,51.6,67470.0,29.7789,7832413.0,40.33,2699600.0,53.06,2600200.0,665.0,2572134.0,19.34,948200.0,353.9998,1070008.0,9.99,87207200.0,,0.0,7.465,13116000.0,268.6,409201.0,82.0,851622.0,41.94,20168700.0,79.15,392500.0,73.16,3477900.0,41.75,3249300.0,445.8,82925.0,98.6,845490.0,69.32,2889100.0,,0.0,275.248,2509480.0,301.0,73126.0,12.855,6827460.0,24.49,583000.0,26.66,3086300.0,9.28,18148000.0,33.32,379200.0,235.0,8090.0,,0.0,207.0,302308.0,23.2174,3254658.0,1970.0,1084884.0,83.66,518200.0,,0.0,,0.0,88.68,3761400.0,95.08,483010.0,3.508,10207000.0,,0.0,162.6938,0.0,309.8,1381368.0,455.0,9550.0,102.5477,0.0,57.47,3800900.0,,0.0,1360.0,11.0,72.3179,16630556.0,,0.0,,0.0,,0.0,,0.0,221.9,15065.0,18.6,22590600.0,35.81,6084000.0,23.4933,2658450.0,20.87,10677185.0,347.95,11521338.0,14.32,21637500.0,22.16,34432900.0,45.2311,214085.0,865.0,43371.0,12.2272,217211120.0,12.2853,216183600.0,48.79,1314300.0,361.0532,1819177.0,20.545,1582600.0,472.8,169412.0,86.113,301779.0,31.0,1662700.0,,0.0,111.76,6829000.0,49.2,287030.0,1251.6418,12733661.0,130.34,989700.0,38.04,25863000.0,36.43,2459300.0,70.75,4660735.0,4.56,18851200.0,,0.0,19.27,1865200.0,31.88,15469100.0,28.5,2646730.0,41.05,1572692.0,50.0,573730.0,278.0,1522.0,108.0,156920.0,115.1,298864.0,17.72,7388200.0,28.63,495900.0,609.5,811389.0,270.0,1575600.0,331.2,1292707.0,,0.0,,0.0,1792.5842,1209205.0,31.33,543125.0,24.48,422327.0,353.5074,283427.0,15.58,3151400.0,37.9101,12624901.0,,0.0,10.7175,283937991.0,447.7,114758.0,13.85,2639800.0,511.0,37149072.0,23.6235,1730175.0,264.0,6028.0,10.78,11230800.0,496.5224,339385.0,55.12,1533100.0,635.0,620078.0,,0.0,49.26,175344.0,69.76,3000000.0,787.0037,0.0,93.9,1742444.0,245.4852,31199.0,,0.0,144.0,82922.0,168.1,17749552.0,4.85,58930688.0,150.6119,14715756.0,,0.0,21.01,3536000.0,277.7249,1609624.0,370.0,38479.0,36.75,962800.0,98.9,758178.0,32.77,471500.0,52.8,888300.0,5.559,26314627.0,393.6,1416167.0,1467.7788,2816164.0,,0.0,202.0,4095858.0,2029.0,4101270.0,843.4285,3755162.0,300.3,1506932.0,14.48,2486200.0,300.7785,1739997.0,5.481,48047476.0,116.1361,503314.0,19.19,79157400.0,43.65,10828500.0,,0.0,276.6179,5079877.0,22.1053,9773688.0,7.74,10708704.0,43.5,83845.0,,0.0,,0.0,27.8096,1765932.0,1.132,250410078.0,36.61,4496400.0,32.19,576600.0,,0.0,1827.0,488289.0,54.15,16939216.0,41.36,7705700.0,11.092,16952070.0,16.11,7326600.0,65.0,2747792.0,26.3696,3468777.0,146.8,260840.0,36.93,1514000.0,14.22,4392300.0,19.6914,12262269.0,8.745,1148200.0,394.5,171660.0,148.1,167665.0,36.576,198461.0,164.0,23244.0,142.4,91860.0,354.8,71925.0,25.88,998200.0,1788.1025,1353765.0,50.3,4854470.0,63.14,19394800.0,34.35,52960800.0,,0.0,190.0,1343089.0,,0.0,49.0704,3041640.0,35.74,1642500.0,97.5916,626293.0,6.01,15743600.0,,0.0,222.0,10388442.0,,0.0,754.9227,100504.0,16.2,6883800.0,11.08,3197500.0,33.67,2240400.0,349.6,55662.0,62.6558,3386934.0,23.82,1913900.0,25.49,2442600.0,,0.0,33.55,30478200.0,11.355,13874800.0,,0.0,35.25,2947500.0,781.8666,4912596.0,33.5802,1242135.0,12.1078,4794760.0,95.8,29461576.0,67.9467,1024669.0,34.78,1845800.0,27.63,1208900.0,11.105,1149200.0,28.38,315286624.0,35.01,7381800.0,118.1,1070730.0,69.39,3031700.0,18.955,1616200.0,19.31,17361600.0,24.81,827500.0,3.599,22109000.0,620.0,436284.0,726.7843,677102.0,46.0,4235900.0,7.89,12305300.0,41.39,18715800.0,,0.0,329.8,154456.0,27.98,5068500.0,8.44,1494400.0,30.016,15611000.0,65.62,346300.0,209.9957,3347549.0,24.7314,6323136.0,6.6432,4829786.0,28.8907,16586235.0,107.5,1948264.0,87.23,11686500.0,220.7,1434677.0,14.8,6250800.0,73.85,2509900.0,27.04,5034500.0,,0.0,33.45,15545100.0,31.29,8436900.0,52.75,11860.0,60.2,449600.0,27.7451,13659789.0,230.8,1553728.0,9.5,30403500.0,613.0,45799.0,42.43,616600.0,22.145,2562600.0,308.833,7351246.0,26.85,581400.0,11.7125,5223076.0,61.89,523300.0,27.3,4852300.0,64.2726,7357314.0,541.3099,1966160.0,,0.0,315.4,274276.0,6.6258,18076800.0,25.71,18240300.0,17.76,444600.0,103.1,740596.0,,0.0,63.02,5665900.0,17.495,9878600.0,11.46,163800.0,905.5,90702.0,357.1,239943.0,29.8282,21733634.0,,0.0,89.7803,4667550.0,12.68,30481100.0,16.0,36263500.0,31.33,708500.0,24.05,77397900.0,38.72,5076000.0,97.75,1447134.0,10.592,1480000.0,44.7256,2837812.0,69.86,1168000.0,9.8058,5340900.0,138.33,244300.0,107.7232,1109525.0,590.5,60257.0,86.87,1933022.0,847.0,168916.0,,0.0,999.5,777.0,802.5,0.0,113.0598,426429.0,,0.0,5.775,2707768.0,7.0667,5630400.0,39.31,1680000.0,13.5725,9924800.0,60.08,9001600.0,,0.0,2.9316,328706000.0,644.1815,9165496.0,7.9528,11930706.0,19.645,12648800.0,49.26,3735100.0,4.07,56974448.0,,0.0,21.38,2987900.0,63.06,3645400.0,35.95,14439500.0,34.78,2596600.0,31.51,3498200.0,0.2932,761332000.0,587.5,55500.0,226.1538,19997313.0,,0.0,,0.0,15.94,1076000.0,2153.0,1172401.0,31.0465,956251.0,116.1,719162.0,1362.5,9400.0,6.2289,2772450.0,28.7866,2210842.0,37.05,5179500.0,6.71,5188500.0,,0.0,78.03,1251107.0,12.455,13873120.0,24.78,46790600.0,4.0713,35328000.0,,0.0,,0.0,833.0,21695.0,77.5167,7551395.0,,0.0,141.9,518103.0,354.1,8352902.0,41.33,2009898.0,,0.0,,0.0,547.0833,17519.0,,0.0,25.35,3645300.0,22.68,7726650.0,,0.0,41.19,3699200.0,303.6,144893.0,,0.0,31.62,4068600.0,62.07,13212600.0,,0.0,92.371,678359.0,16.7647,59438222.0,21.63,6565700.0,60.96,16297700.0,17.47,7412400.0,64.03,2761100.0,137.5,36230.0,,0.0,3.91,11372900.0,375.0392,114599.0,74.0,516608.0,70.5,105260.0,22.77,1330400.0,26.62,4986100.0,,0.0,68.83,11874700.0,43.12,9081700.0,328.49,123100.0,935.2495,1675411.0,20.3224,875681.0,41.76,875700.0,16.57,487500.0,23.36,371400.0,149.0,4396.0,34.44,4102000.0,207.5,0.0,25.4272,8644299.0,,0.0,475.0328,13915488.0,,0.0,113.95,1209300.0,,0.0,374.0,1306077.0,1047.0,4273638.0,,0.0,16.39,1720400.0,290.0,3387187.0,31.495,1153053.0,16.26,3217700.0,,0.0,46.52,24555800.0,15.4906,1708775.0,,0.0,110.5,1028257.0,985.0,32157.0,22.36,3230500.0,1247.0,85479.0,38.59,1067600.0,54.37,1597900.0,473.0,12966995.0,3.86,30736700.0,,0.0,56.82,1369744.0,196.75,169558.0,3431.5,8048467.0,16.2867,1931100.0,3132.5718,2040328.0,121.12,2113800.0,27.81,1139600.0,246.8,356944.0,107.2,3729940.0,25.43,2980041.0,53.66,2406600.0,5.04,1061438.0,,0.0,65.97,591000.0,150.1,2399040.0,17.5075,9821600.0,198.6943,16809623.0,190.0,1624071.0,27.5,7198700.0,1255.0,108028.0,76.55,8241921.0,42.4481,13802531.0,20.92,1227200.0,25.1612,7387548.0,23.465,1294597.0,96.75,307647.0,219.0,71115.0,5.7393,144337142.0,47.2519,6200196.0,34.26,8832380.0,33.98,1202800.0,296.4,6263134.0,17.55,25589800.0,11.17,25127500.0,,0.0,197.0,225775.0,237.49,4883129.0,,0.0,,0.0,248.0494,6282704.0,31.59,3993343.0,222.1835,2469603.0,163.8,1286857.0,155.0,0.0,1883.5,6555340.0,,0.0,23.19,5595300.0,59.6279,9738427.0,67.82,2465600.0,73.12,13280700.0,907.5,1700175.0,126.1,1859245.0,474.7,717197.0,550.0,3521689.0,45.92,471800.0,23.39,2100900.0,141.5,682476.0,39.97,6292200.0,142.75,169261.0,,0.0,103.7253,3322300.0,37.0,3417400.0,,0.0,116.0,762442.0,1776.9224,142992.0,24.38,3534600.0,30.0,9952.0,415.8406,2184853.0,7.6125,13600.0,1214.0,2446353.0,,0.0,,0.0,1296.8248,9119383.0,28.61,478700.0,314.2,319746.0,3.9773,8435.0,3.9085,2870.0,11.42,2005400.0,4.253,5596929.0,31.91,7068000.0,18.96,2749700.0,42.63,3962128.0,,0.0,311.0,148203.0,1407.0,1667574.0,6.82,0.0,56.12,1572800.0,18.78,3980700.0,1282.0,448282.0,17.22,836804.0,,0.0,43.8,4804800.0,,0.0,27.0,6660700.0,21.1405,50331860.0,42.87,1496900.0,665.5832,1745713.0,,0.0,293.943,1414253.0,84.78,632300.0,47.54,220700.0,,0.0,17.1875,481600.0,28.09,2321000.0,111.3,2792620.0,640.0,76593.0,16.28,262725.0,10.9,4846600.0,19.27,7113100.0,,0.0,49.92,8574400.0,,0.0,168.5,41790.0,,0.0,13.215,19325200.0,8.82,284100.0,50.46,3405500.0,162.8,331125.0,20.54,3969000.0,684.7287,1435842.0,14.1467,30600.0,45.96,5403200.0,30.2,416200.0,,0.0,16.375,1019600.0,,0.0,46.44,4422300.0,,0.0,49.46,4677700.0,163.1,427448.0,468.9831,16926459.0,1.4867,20629500.0,16.63,3929400.0,17.0774,9775440.0,,0.0,31.99,11150750.0,10.94,1492000.0,28.71,13425007.0,24.82,14538600.0,15.21,7233300.0,22.62,248300.0,17.27,8656500.0,,0.0,29.6996,12487659.0,23.9,3290400.0,36.11,836900.0,,0.0,49.6,1111700.0,2007.0,5966614.0,,0.0,43.32,8882900.0,42.845,11534800.0,61.7,6606800.0,13.11,4021700.0,,0.0,,0.0,20.56,17928400.0,163.3,382653.0,571.5,3337659.0,19.9,31170000.0,1238.0,175152.0,,0.0,,0.0,10.2491,6207047.0,17.2029,13861418.0,,0.0,29.56,2257800.0,,0.0,166.7693,152007126.0,135.875,157209.0,96.01,535859.0,104.55,3498577.0,31.64,1351000.0,28.73,3046200.0,46.49,2279800.0,,0.0,227.5715,5898656.0,54.4821,3031673.0,17.83,11508000.0,317.1565,323823.0,34.71,23212700.0,26.235,693000.0,72.38,1994200.0,,0.0,18.559,5140061.0,,0.0,19.9622,8515754.0,30.16,2501900.0,1730.0,1598311.0,45.84,2553700.0,23.36,56250900.0,,0.0,234.75,291487.0,29.4,5500800.0,20.1599,16486016.0,17.4333,69107100.0,,0.0,590.0,9252368.0,,0.0,8.5363,4907588.0,14.44,7556400.0,19.205,271600.0,1227.6864,888656.0,95.1258,313740.0,695.0,15694.0,15.7,7057200.0,131.34,3394200.0,23.31,3432400.0,69.8,34935300.0,,0.0,,0.0,35.5212,9000744.0,,0.0,49.4951,3460800.0,31.94,213500.0,,0.0,,0.0
2011-08-22,168.748,261726.0,21.8169,9511712.0,,0.0,2196.4231,4771306.0,12.73,535315200.0,,0.0,272.2412,3042276.0,1041.0,839157.0,38.0,1940837.0,,0.0,23.6925,15758233.0,22.89,638151.0,5.799,10746146.0,10.79,1580700.0,48.5,5080300.0,9.3844,2758399.0,23.17,6028400.0,31.2,4903900.0,27.27,7980700.0,1521.0,1684375.0,41.0009,3961214.0,44.11,1443879.0,24.29,7662700.0,,0.0,28.19,2128400.0,10.17,9074800.0,17.44,11706400.0,,0.0,94.84,344755.0,100.6,2931279.0,45.984,1519722.0,21.79,7090400.0,21.085,1466072.0,32.82,1281000.0,,0.0,25.94,576800.0,19.97,4250500.0,45.61,2587200.0,,0.0,16.73,436700.0,24.46,5384500.0,,0.0,,0.0,69.36,2486765.0,327.3,781022.0,10.86,13481900.0,,0.0,6.05,18433500.0,23.48,1135650.0,52.31,9289800.0,39.58,4017100.0,48.91,3186200.0,8.877,106274000.0,,0.0,1212.0,2187684.0,,0.0,43.55,3063200.0,8.61,1710400.0,96.16,3244800.0,,0.0,69.1952,1408543.0,5.2937,15211200.0,13.22,191600.0,,0.0,66.95,701400.0,,0.0,1753.0,194579.0,350.0,977842.0,590.0,100731.0,42.8052,793562.0,,0.0,31.5,525400.0,31.75,130620.0,,0.0,314.2292,9694230.0,126.57,1342500.0,2.764,25793000.0,25.3,2124600.0,27.51,1442500.0,3.8,331200.0,44.6,7936200.0,2822.0,4267822.0,295.7,550900.0,58.38,6862800.0,258.1,7233143.0,512.2688,582618.0,6.42,398777800.0,392.6666,13833.0,,0.0,16.88,2917600.0,135.0976,62799760.0,47.84,5635564.0,2700.0,2842416.0,28.1586,5463168.0,42.7097,3430941.0,,0.0,,0.0,6.04,39796998.0,23.95,5982300.0,231.1,1794117.0,,0.0,74.9756,1184593.0,40.675,399211.0,37.4667,5085300.0,113.8,924114.0,18.248,1083000.0,59.59,937500.0,19.4,0.0,182.5,50939.0,193.5,427620.0,89.41,1813100.0,18.89,11056300.0,1076.7955,100014.0,446.32,1642600.0,53.15,9643300.0,1.75,35200.0,152.17,1197200.0,532.0,2711371.0,,0.0,50.09,5743470.0,28.05,13334600.0,99.3428,405.0,46.665,2428397.0,36.84,1646210.0,32.72,4852311.0,21.9667,393627.0,703.0,572356.0,,0.0,264.4,570589.0,390.2,26566690.0,,0.0,19.83,1100900.0,1191.0,2854456.0,93.7417,10256.0,174.0,23355.0,67.8,6346500.0,9.655,2590200.0,477.0,20987.0,668.0,128539.0,,0.0,6.09,12004800.0,162.8,15943862.0,68.6,3658861.0,354.0,15042.0,12.8875,331848.0,559.5,269886.0,11.315,4533022.0,97.99,1523700.0,245.2,121904.0,,0.0,26.06,61703800.0,18.64,2398963.0,18.1089,3795119.0,39.84,2768700.0,27.05,822472.0,,0.0,79.89,9459400.0,59.9,2565500.0,664.5,131938.0,19.01,6234700.0,22.62,358500.0,13.77,6934400.0,469.8295,53431.0,,0.0,,0.0,39.6,1874600.0,1750.0,771821.0,280.7832,295609.0,8.3,2685000.0,,0.0,34.114,15672000.0,,0.0,3090.0,1202.0,20.41,1349000.0,435.0823,315561.0,64.53,1022300.0,,0.0,45.29,342500.0,42.03,2642900.0,25.43,1706500.0,1140.0,21267.0,42.6,4744600.0,1.571,272390.0,64.61,1491700.0,9.89,34671200.0,,0.0,47.844,2177500.0,5.464,78195000.0,79.95,3751900.0,18.64,3255800.0,300.8,8681092.0,7.04,1612800.0,18.66,3949300.0,33.5,0.0,41.13,5031900.0,40.3881,1076137.0,16.6175,2528800.0,48.2775,11662216.0,37.39,3964900.0,25.25,127500.0,30.24,1931100.0,593.938,3613570.0,2.4388,4390400.0,62.08,695500.0,1780.2122,268949.0,16.43,1168000.0,31.04,948600.0,27.715,20048000.0,,0.0,,0.0,10.285,8045391.0,15.01,68733900.0,4.67,1459000.0,6.73,37399800.0,7.2125,5322400.0,,0.0,16.5275,7280800.0,28.235,12147600.0,,0.0,263.4,188865.0,346.25,120127.0,32.21,9898500.0,93.3,10071000.0,627.5,24210.0,,0.0,48.25,3751600.0,7.22,21189100.0,,0.0,,0.0,39.925,123921.0,22.9499,9872602.0,1530.561,25295.0,15.2391,28418817.0,,0.0,70.0,7311800.0,,0.0,12.3683,11363400.0,,0.0,,0.0,31.94,1928500.0,33.375,1954371.0,1121.0,5005302.0,46.02,1684800.0,8.95,8255400.0,10.235,4224387.0,27.2477,5772788.0,32.02,15000100.0,1588.0,194001.0,54.48,910400.0,32.48,3708000.0,432.4,42596.0,30.5738,5257114.0,,0.0,155.2333,755376.0,34.2273,3147528.0,,0.0,308.0,79575.0,25.67,929000.0,40.8155,2051348.0,473.2,628050.0,173.9786,0.0,5.261,2605330.0,40.2213,1776835.0,9.124,19851002.0,,0.0,55.05,4385800.0,34.645,1848000.0,62.97,4000700.0,2.7275,2393200.0,19.6,6435900.0,11.5152,24042269.0,45.91,4510800.0,54.56,3494700.0,17.2,295510.0,442.2,144734.0,,0.0,29.17,1009800.0,77.25,403300.0,35.08,3744400.0,44.24,4233600.0,51.8137,539410.0,125.3757,484973.0,57.57,2592600.0,192.7,7654814.0,37.43,1873000.0,42.6,5520200.0,21.845,1343563.0,3.336,48027103.0,20.165,5184487.0,13.27,41050108.0,,0.0,111.5,0.0,13.1595,14802296.0,43.175,6204800.0,230.0,39864.0,,0.0,82.03,907900.0,56.54,2796700.0,28.2308,2459008.0,5.052,69040.0,69.93,40600.0,32.21,1672100.0,39.875,183016.0,,0.0,131.83,440000.0,37.86,3828300.0,30.815,2790600.0,24.76,1548300.0,11.34,7897800.0,50.4,116850.0,29.6933,7122440.0,40.57,1595600.0,53.6,2464700.0,668.0,2744323.0,19.51,793500.0,349.8544,923570.0,10.01,73424500.0,,0.0,7.5275,8550800.0,270.3,329662.0,83.8,595268.0,41.6,16110700.0,80.16,314500.0,73.0,3420900.0,41.35,3018200.0,444.5,286790.0,98.5,420270.0,69.25,2679300.0,,0.0,279.9768,1857774.0,299.0,28839.0,13.0275,6437888.0,24.57,481100.0,27.0,1253300.0,9.25,14226700.0,33.76,146800.0,230.0,5129.0,,0.0,203.3,145807.0,23.2074,2273345.0,2039.0,852443.0,84.04,532300.0,,0.0,,0.0,87.7,1933200.0,95.9,152925.0,3.452,11798500.0,,0.0,165.8839,948.0,324.4,880388.0,455.0,1884.0,103.0395,24402.0,58.2,2636800.0,,0.0,1335.0,0.0,72.4137,14487555.0,,0.0,,0.0,,0.0,,0.0,215.5,47602.0,18.92,17334000.0,36.21,4169400.0,23.5867,2164050.0,21.065,4930954.0,355.0,10321093.0,14.16,23784600.0,21.71,27158700.0,47.2871,402068.0,907.0,80357.0,12.4077,196971541.0,12.4667,196039764.0,50.15,1654900.0,370.077,1087481.0,20.915,1891200.0,475.9,111645.0,86.928,315456.0,31.62,1663100.0,,0.0,106.51,11286600.0,49.2,72500.0,1286.8995,14052584.0,132.68,731300.0,37.29,20801800.0,36.71,1415000.0,71.8,2580581.0,4.53,11549200.0,,0.0,19.06,1310900.0,32.28,12720900.0,27.325,1620892.0,41.185,766395.0,51.4,687360.0,281.25,5984.0,108.1,71460.0,115.2,369311.0,17.04,10742700.0,28.4,325100.0,613.0,278534.0,269.0,348910.0,331.9,594738.0,,0.0,,0.0,1809.0215,633980.0,31.56,285136.0,24.965,469889.0,361.2369,270310.0,15.45,1405900.0,37.6855,8901712.0,,0.0,11.1035,134617068.0,452.5,61874.0,13.99,3525400.0,511.0,15932391.0,23.8667,1608030.0,266.0,8656.0,10.6,11323100.0,497.6701,284970.0,56.25,1358700.0,648.5,207816.0,,0.0,50.02,323304.0,69.66,1760700.0,787.0037,0.0,95.25,1029180.0,242.338,9030.0,,0.0,143.0,35590.0,167.5,8521435.0,5.031,46557672.0,151.9885,7582559.0,,0.0,21.248,2651000.0,277.7249,1135371.0,359.0,7367.0,36.535,1144400.0,102.0,95322.0,32.98,356800.0,53.36,1037200.0,5.545,18369964.0,409.4,1594947.0,1470.8416,750858.0,,0.0,203.4,2121873.0,2048.0,1558492.0,857.1428,2291765.0,298.3,1283967.0,13.83,1565100.0,302.8961,854790.0,5.406,23788512.0,116.1361,368349.0,19.38,48904000.0,43.9,7298800.0,,0.0,280.0446,2657725.0,21.8438,6847235.0,7.78,7625422.0,44.0,8835.0,,0.0,,0.0,28.0407,1455615.0,1.102,172726842.0,35.7167,5292900.0,32.47,491600.0,,0.0,1848.0,262746.0,54.55,14009960.0,42.04,6677800.0,11.236,6836635.0,16.01,5793500.0,66.0,1181243.0,26.6839,1982590.0,147.4,283905.0,37.53,1370400.0,14.12,3171700.0,19.7851,5061827.0,8.73,1196900.0,396.1,108352.0,149.9,74005.0,36.638,170992.0,161.0,37804.0,140.0,49995.0,356.0,192096.0,26.37,924000.0,1822.4891,571771.0,49.99,987210.0,63.29,13689300.0,33.41,50971400.0,,0.0,188.7,642897.0,,0.0,49.5775,2702012.0,35.83,1149300.0,97.1734,409990.0,6.05,14278200.0,,0.0,225.1,7080086.0,,0.0,792.5345,44492.0,16.26,4259700.0,10.96,4173800.0,33.82,2580800.0,352.0,107476.0,63.0585,3032835.0,23.76,1543600.0,25.65,2513100.0,,0.0,33.635,19652800.0,11.36,14434800.0,,0.0,35.14,2036400.0,787.2,1786942.0,33.8765,1261940.0,12.0983,5565032.0,97.05,12723420.0,66.4089,1891500.0,34.85,1786100.0,28.05,559400.0,11.255,1236400.0,27.56,115602049.0,35.42,7740500.0,118.9,203006.0,69.92,1990200.0,18.775,1888200.0,19.53,13528700.0,25.05,464707.0,3.586,19445000.0,640.0,399289.0,727.7054,384614.0,45.45,4734700.0,7.85,9603700.0,40.57,19560100.0,,0.0,336.0,232849.0,28.75,5459500.0,8.28,976000.0,30.6,10295000.0,66.01,362200.0,212.9724,1828554.0,24.6089,6064464.0,6.5554,12148605.0,28.2461,8342261.0,107.5,1372489.0,87.76,7087900.0,224.9,451790.0,15.09,5086400.0,73.45,1619000.0,26.96,3831800.0,,0.0,33.55,9804500.0,31.18,6852300.0,56.5,76779.0,60.15,337000.0,27.2371,10540292.0,234.0,1069426.0,9.15,29163100.0,596.0,27562.0,42.44,510300.0,22.37,1111400.0,312.8204,4406052.0,26.55,547400.0,11.2537,6997268.0,62.73,480000.0,27.6,4057000.0,64.3395,5303303.0,538.7799,969790.0,,0.0,320.0,175156.0,6.65,13550400.0,25.86,11360400.0,16.79,882400.0,106.5,1795741.0,,0.0,62.79,6246400.0,16.285,10774000.0,11.54,317800.0,909.0,51119.0,363.4,76715.0,29.876,19959055.0,,0.0,91.3085,2783308.0,12.56,13719500.0,15.67,22168100.0,31.43,525800.0,23.98,54721000.0,38.9,4145700.0,96.0,164494.0,10.722,1444000.0,44.6799,2219335.0,69.97,912600.0,9.9058,3378730.0,137.59,268300.0,107.2078,1343758.0,600.0,48256.0,87.78,1167172.0,855.0,119375.0,,0.0,999.0,2196.0,792.5,0.0,112.3116,30186.0,,0.0,5.93,1200175.0,6.9933,4938300.0,38.21,773400.0,13.5325,9130400.0,62.86,10455300.0,,0.0,2.9316,335510000.0,655.0906,5529459.0,7.8821,12849705.0,19.8125,11138800.0,50.03,3892400.0,4.04,25104621.0,,0.0,21.19,2972500.0,62.56,4270100.0,35.79,13142400.0,35.1,2787300.0,31.48,2962300.0,0.2985,611876000.0,597.17,59600.0,211.8307,13783696.0,,0.0,,0.0,16.11,792400.0,2214.0,925751.0,31.2985,853980.0,117.3,623786.0,1362.5,3167.0,6.3644,2434500.0,28.6115,2218609.0,37.0,5086200.0,6.66,7175800.0,,0.0,79.13,808634.0,12.705,8132416.0,25.06,37825100.0,4.1227,27063000.0,,0.0,,0.0,829.5,47582.0,77.0856,5538163.0,,0.0,139.7,734353.0,350.7,5913291.0,41.37,1065078.0,,0.0,,0.0,541.6666,12348.0,,0.0,25.27,4333600.0,22.7933,5169150.0,,0.0,41.0,2752600.0,300.5,102685.0,,0.0,31.89,4061700.0,61.92,8212500.0,,0.0,87.4577,851222.0,16.7742,43110813.0,22.07,5005100.0,61.71,12676600.0,17.77,6925100.0,63.6,2251500.0,139.5,25677.0,,0.0,3.76,11414500.0,397.7801,83119.0,74.5,214068.0,70.0,48460.0,22.77,1012800.0,26.19,3763900.0,,0.0,68.72,8068300.0,42.98,7411900.0,329.01,130500.0,961.4995,1249031.0,20.6716,1133278.0,41.45,1498400.0,16.56,243400.0,23.94,324300.0,150.0,24302.0,34.47,2695200.0,207.5,0.0,25.3061,5722461.0,,0.0,483.3159,10157614.0,,0.0,115.3,1320100.0,,0.0,383.1,1469982.0,1073.0,3121285.0,,0.0,16.61,943200.0,293.5,3174486.0,31.26,508475.0,16.19,1604100.0,,0.0,46.4,15673200.0,15.4584,2102621.0,,0.0,113.3,621995.0,999.5,12181.0,22.49,2528900.0,1254.0,131454.0,38.69,829800.0,53.41,1125300.0,479.7,5723569.0,3.88,28057500.0,,0.0,58.05,794690.0,195.5,115283.0,3421.0,4307817.0,16.28,1281450.0,3179.4871,880818.0,121.11,1897200.0,28.21,1117400.0,247.6,75713.0,110.0,812270.0,24.705,2168486.0,53.71,2125400.0,5.1081,1373625.0,,0.0,65.91,565200.0,153.0,2126050.0,17.7225,8699600.0,201.4397,10505694.0,191.2,1110420.0,28.08,5412100.0,1237.0,44310.0,76.45,3239186.0,42.5928,9456457.0,20.84,853400.0,25.525,3265857.0,23.97,863551.0,95.5,232251.0,217.75,50714.0,5.7855,66883302.0,48.8581,4437662.0,34.42,4178600.0,33.89,1459900.0,301.7,4217948.0,17.445,17908000.0,11.28,17762700.0,,0.0,195.0,85046.0,240.55,2232599.0,,0.0,,0.0,253.7299,3084891.0,31.72,3089220.0,228.0153,1762823.0,163.0,1914467.0,155.0,0.0,1919.0,2854993.0,,0.0,23.6233,4255500.0,59.9337,4284641.0,67.76,1114500.0,72.49,8761400.0,916.0,840469.0,127.8,767410.0,463.4,424850.0,561.5,2446353.0,46.25,390300.0,23.69,1460200.0,144.8,364862.0,40.02,6813500.0,143.75,148594.0,,0.0,103.9229,2398766.0,37.04,3059900.0,,0.0,117.4,502590.0,1793.0763,87022.0,24.425,2970600.0,30.25,0.0,422.724,1383163.0,7.7,11020.0,1233.0,1305171.0,,0.0,,0.0,1264.9396,5326887.0,28.68,217100.0,316.0,204504.0,3.8925,613.0,4.0033,1534.0,11.25,3006900.0,4.213,4035920.0,31.77,4061400.0,19.13,2016100.0,42.43,2111990.0,,0.0,309.0,56834.0,1435.0,572097.0,7.5,300.0,55.99,1661200.0,19.11,2935900.0,1280.0,255003.0,17.33,597400.0,,0.0,43.88,3313700.0,,0.0,26.83,5119500.0,21.4879,47512005.0,43.02,1842800.0,664.4165,1272416.0,,0.0,299.0233,597115.0,85.83,503000.0,48.35,188300.0,,0.0,17.155,232800.0,28.01,3193000.0,110.8,1210300.0,634.0,115295.0,16.365,109677.0,10.91,3001000.0,19.17,8169000.0,,0.0,50.05,6144100.0,,0.0,173.75,21183.0,,0.0,13.265,15463600.0,8.79,158700.0,50.11,3230500.0,165.1,278750.0,20.26,3418900.0,705.5498,802299.0,14.1667,27000.0,47.2,7256600.0,28.84,422400.0,,0.0,16.47,866600.0,,0.0,46.89,3805400.0,,0.0,49.12,3396800.0,163.9,231210.0,478.4198,11315488.0,1.4633,14791500.0,16.64,3193000.0,16.9597,8691432.0,,0.0,32.71,8632732.0,11.02,1680700.0,28.9,11709774.0,25.16,9588100.0,14.88,6502300.0,22.91,179100.0,16.75,6631300.0,,0.0,29.6666,8378871.0,24.35,3615800.0,35.41,1233300.0,,0.0,48.89,1073200.0,2038.0,4648568.0,,0.0,43.61,7162800.0,42.99,8587200.0,62.0,4648300.0,13.34,3627000.0,,0.0,,0.0,20.31,20205200.0,160.1,185773.0,580.5,1618341.0,19.9475,19341200.0,1213.0,117576.0,,0.0,,0.0,10.3407,2710933.0,17.3126,17420965.0,,0.0,30.02,2107800.0,,0.0,169.9494,86782697.0,135.75,204317.0,94.15,322409.0,101.8,1964237.0,32.83,1790300.0,28.85,1890400.0,45.48,1676200.0,,0.0,224.5451,5258264.0,55.7268,3086230.0,17.74,6057200.0,320.5564,162917.0,34.82,15379100.0,26.215,564600.0,72.83,1146800.0,,0.0,18.5386,4073495.0,,0.0,20.0378,6213602.0,30.24,1398100.0,1713.0,1253824.0,46.42,2649700.0,22.89,51264900.0,,0.0,230.0,441876.0,30.12,5740900.0,19.4344,15148430.0,17.3967,41313900.0,,0.0,578.5,7094498.0,,0.0,8.5541,2443838.0,15.015,8163400.0,19.315,192200.0,1249.1646,792824.0,94.702,323291.0,690.0,12146.0,15.68,7389700.0,129.98,2488300.0,23.46,3778000.0,70.18,27202900.0,,0.0,,0.0,35.9094,7372856.0,,0.0,49.5728,3094120.0,31.98,228400.0,,0.0,,0.0
2011-08-23,169.0295,238213.0,22.7897,11927876.0,,0.0,2181.2888,5303935.0,13.3429,656835200.0,,0.0,271.2634,2943398.0,1049.0,644834.0,38.07,2097829.0,,0.0,24.2347,16419341.0,23.115,1297581.0,5.8336,9086660.0,10.8533,2681100.0,50.47,5007200.0,9.3844,2425647.0,23.78,6317800.0,32.76,6208300.0,28.25,6782400.0,1535.0,570655.0,42.3793,3904492.0,44.7,1429921.0,25.28,5753700.0,,0.0,28.88,3124100.0,10.47,5797000.0,17.77,10426200.0,,0.0,94.22,550240.0,99.4,1824980.0,47.295,2206229.0,22.92,7217000.0,21.28,1593896.0,33.58,1000800.0,,0.0,27.08,917600.0,20.82,3748500.0,47.09,1692400.0,,0.0,17.91,486300.0,24.95,7283900.0,,0.0,,0.0,68.87,3322619.0,327.0,1001210.0,11.44,16136100.0,,0.0,6.5,31113900.0,24.5867,607800.0,53.62,7806600.0,42.52,4923900.0,50.76,3337300.0,9.6775,147032000.0,,0.0,1206.0,2168126.0,,0.0,45.47,2821400.0,8.97,1625200.0,100.26,3246100.0,,0.0,70.7771,2120057.0,5.5188,10032000.0,13.35,397400.0,,0.0,68.15,670800.0,,0.0,1755.0,259941.0,353.8,507609.0,587.5,96541.0,44.974,1431045.0,,0.0,32.2,525800.0,31.35,30160.0,,0.0,315.0197,10336471.0,128.88,990300.0,2.926,35977000.0,26.53,1271700.0,28.0,1651900.0,4.11,517100.0,46.42,9316100.0,2832.5,3842140.0,299.31,399000.0,60.77,6527700.0,258.8,6549796.0,531.2254,932443.0,6.3,563788800.0,392.6666,38250.0,,0.0,17.45,4002000.0,134.3586,66319100.0,48.28,5109854.0,2728.0,2923619.0,29.2395,6332672.0,43.4724,4143131.0,,0.0,,0.0,5.979,34493732.0,24.38,5937800.0,230.7,2295402.0,,0.0,77.1512,1593670.0,41.065,634594.0,38.35,6073500.0,114.1,831448.0,19.0453,1558875.0,62.04,1020200.0,19.4,0.0,183.375,22370.0,196.4,575350.0,91.24,2669200.0,19.5,13585700.0,1086.1229,136536.0,476.61,1461800.0,55.83,12374000.0,1.87,91300.0,159.41,1118000.0,531.5,2614691.0,,0.0,51.37,4907408.0,28.76,12255500.0,99.1005,5674.0,46.83,1786255.0,36.45,873680.0,32.975,4306550.0,21.37,439170.0,727.5,1197602.0,,0.0,264.7,482047.0,396.05,26385916.0,,0.0,20.33,940800.0,1199.0,1629946.0,94.9916,4000.0,172.0,49187.0,69.59,6677000.0,9.97,2126800.0,478.5,6575.0,669.0,183630.0,,0.0,6.34,14957900.0,162.8,20230890.0,71.2,7135188.0,363.25,14074.0,13.1175,617260.0,568.0,235275.0,11.6781,5779768.0,100.31,1152500.0,237.9,257069.0,,0.0,27.32,68228200.0,18.755,2348344.0,18.6148,5342902.0,41.07,2303800.0,27.155,1003252.0,,0.0,82.98,11696900.0,61.97,2577300.0,668.0,102421.0,18.89,5778659.0,23.04,443600.0,14.68,7185800.0,456.8592,53714.0,,0.0,,0.0,41.05,1287500.0,1750.0,858359.0,282.6545,219817.0,8.65,3331000.0,,0.0,35.79,16680500.0,,0.0,3100.0,653.0,21.01,1176000.0,436.7466,200854.0,66.51,1236200.0,,0.0,47.43,984500.0,43.83,2967600.0,26.4,1715600.0,1138.0,539.0,43.505,4991400.0,1.58,463760.0,65.77,950200.0,10.03,51145600.0,,0.0,50.074,2490500.0,5.8912,73810000.0,84.15,3259000.0,19.18,3470000.0,303.4,8815408.0,7.4775,1609200.0,19.21,9616300.0,32.5,0.0,42.8,6310900.0,41.099,879045.0,17.4125,2539600.0,50.0918,15304403.0,38.26,3492700.0,26.82,130000.0,30.85,2773500.0,589.518,3440754.0,2.5125,7598400.0,64.24,793900.0,1821.9086,315718.0,16.97,193100.0,32.98,1371200.0,29.665,14463600.0,,0.0,,0.0,10.245,8265175.0,15.44,57774500.0,4.89,1966000.0,6.8333,53559900.0,7.4525,4424400.0,,0.0,17.5525,6246800.0,29.86,7860600.0,,0.0,264.5,132744.0,343.5,183366.0,33.39,10228100.0,97.33,12301000.0,619.0,121642.0,,0.0,49.1,7553600.0,7.26,13576700.0,,0.0,,0.0,38.73,176209.0,22.7073,10397076.0,1530.561,90903.0,15.7036,21693661.0,,0.0,72.66,5259300.0,,0.0,13.4167,9041400.0,,0.0,,0.0,32.4,1985300.0,34.18,2420098.0,1122.0,5244171.0,47.56,1406300.0,8.94,8832500.0,10.115,7054143.0,28.061,7733453.0,32.11,30417400.0,1555.0,218875.0,56.95,1216500.0,33.26,4335000.0,432.2,24489.0,31.5209,5125903.0,,0.0,161.8,1200588.0,35.863,2592880.0,,0.0,306.0,310175.0,26.4,1067900.0,42.353,1871686.0,481.2,868875.0,173.7969,5452.0,5.356,2623190.0,41.6511,2609675.0,9.559,28763725.0,,0.0,55.47,7050067.0,35.85,3442000.0,64.66,3795400.0,2.8375,2514800.0,20.31,5556000.0,12.1717,26661096.0,49.06,8586900.0,55.38,4109400.0,17.26,205613.0,445.0,191813.0,,0.0,30.07,1251400.0,77.91,466600.0,35.69,2430200.0,46.035,4305000.0,52.2639,700400.0,124.3691,993989.0,59.48,3512100.0,196.1,11178683.0,38.76,2170800.0,44.39,6134800.0,22.03,1487958.0,3.31,44523464.0,20.58,4703491.0,13.39,30072062.0,,0.0,111.5,0.0,13.223,14117783.0,44.485,7207200.0,230.0,24320.0,,0.0,88.06,1096800.0,57.91,2293200.0,29.4339,3228528.0,5.22,81880.0,71.43,81500.0,33.12,3280500.0,40.219,209688.0,,0.0,136.38,376700.0,39.33,3489900.0,31.18,6857800.0,25.47,1314200.0,11.7817,6876600.0,51.675,184620.0,30.1213,8463313.0,42.72,2539900.0,55.28,2460400.0,670.5,1416133.0,20.24,761100.0,346.6907,1067408.0,10.31,52107600.0,,0.0,7.8075,10066000.0,271.1,286722.0,84.5,1052491.0,42.89,15530600.0,83.29,336500.0,74.79,3857900.0,42.53,3497700.0,446.2,121815.0,100.9,1271970.0,73.94,3046000.0,,0.0,283.1565,1517242.0,302.25,32002.0,13.425,7720640.0,25.65,519600.0,28.0,1656200.0,9.76,14293500.0,34.995,103600.0,227.5,11794.0,,0.0,206.2,156109.0,23.5401,1797406.0,1892.0,1503796.0,85.59,570600.0,,0.0,,0.0,94.33,2332500.0,94.42,364480.0,3.696,7695500.0,,0.0,172.264,0.0,331.7,1606695.0,455.0,0.0,103.9002,23866.0,59.51,2238700.0,,0.0,1347.5,2.0,74.4745,14631073.0,,0.0,,0.0,,0.0,,0.0,222.3,5902.0,19.52,17680800.0,36.75,4092400.0,24.4067,2223000.0,21.0,5049219.0,367.45,8521569.0,14.59,18442300.0,22.06,20007100.0,48.5206,699660.0,905.0,42309.0,12.9221,174523715.0,12.9835,173698128.0,52.11,1499800.0,360.2421,977749.0,21.565,2338400.0,482.0,143162.0,88.1957,218946.0,32.1,1251900.0,,0.0,106.86,24482500.0,49.9,245830.0,1307.0466,14227948.0,138.15,531500.0,40.2,18831300.0,37.59,2088600.0,71.85,2833592.0,4.75,12102400.0,,0.0,19.58,3408800.0,33.11,12545000.0,27.8,1055852.0,41.385,850430.0,52.0,592400.0,280.0,543.0,105.1,86410.0,115.3,680691.0,16.86,18482800.0,29.25,486500.0,622.0,299103.0,269.0,172689.0,335.9,634202.0,,0.0,,0.0,1795.7803,546857.0,31.8,458381.0,25.105,313074.0,364.313,522093.0,16.1,2659500.0,39.6803,7435584.0,,0.0,11.1444,75178482.0,452.0,62958.0,14.165,4608800.0,512.1,25162100.0,24.902,1384395.0,269.0,15994.0,10.91,11324100.0,497.8136,180940.0,57.56,1249000.0,649.5,200398.0,,0.0,52.5,362009.0,71.87,2105700.0,787.0037,0.0,94.75,1447338.0,245.4852,86969.0,,0.0,143.5,7480.0,164.0,8958506.0,5.035,25785099.0,157.0937,7241772.0,,0.0,22.258,3518000.0,281.3999,861717.0,345.0,29776.0,37.86,1231200.0,99.05,219704.0,34.3,495600.0,55.63,1011300.0,5.645,11383569.0,418.4,886240.0,1462.4192,945485.0,,0.0,200.7,4054329.0,2068.0,1760739.0,870.2857,2432775.0,296.5,1729311.0,14.6,1283700.0,306.5787,1168509.0,5.372,21331430.0,115.5364,436788.0,19.71,54210800.0,45.42,5907400.0,,0.0,283.6171,3788056.0,22.9645,6016842.0,8.29,10052505.0,44.75,43078.0,,0.0,,0.0,29.3068,2098106.0,1.095,177919070.0,37.7744,4464900.0,33.88,373000.0,,0.0,1874.0,271101.0,55.7,12573701.0,43.83,5919100.0,11.138,12078865.0,17.1,6579700.0,67.0,1376463.0,27.9246,1750105.0,144.3,226850.0,38.8,1229900.0,14.88,2917600.0,20.6752,6809490.0,8.645,1793200.0,402.1,174282.0,149.2,145830.0,36.824,65961.0,161.75,108276.0,140.4,9985.0,362.5,107690.0,27.56,1158000.0,1849.1108,583077.0,50.5,2060450.0,64.97,14879000.0,34.78,55807900.0,,0.0,188.0,427686.0,,0.0,49.9531,2008910.0,36.42,1851100.0,97.824,437631.0,6.35,14464000.0,,0.0,226.6,6635177.0,,0.0,781.7882,35921.0,16.46,6924500.0,11.44,3503100.0,35.49,2224800.0,346.4,61935.0,64.4871,3534101.0,24.54,1153000.0,26.45,2182500.0,,0.0,34.53,23951200.0,11.425,14902400.0,,0.0,35.73,2855500.0,790.4,2098980.0,35.0617,2231469.0,12.0983,6827596.0,95.45,19577836.0,68.299,1202412.0,37.03,1790300.0,29.53,706500.0,11.71,830400.0,28.3,168204891.0,35.92,11905400.0,120.2,608685.0,71.88,2530900.0,19.45,2771400.0,20.12,13371200.0,24.98,877675.0,3.74,26927000.0,652.0,292732.0,741.5226,666052.0,50.62,4799500.0,8.01,8698000.0,42.85,17583500.0,,0.0,335.9,98081.0,29.85,4824400.0,8.52,2228800.0,32.239,10723000.0,68.17,402900.0,212.4312,1074400.0,25.655,7945935.0,6.819,6034473.0,28.4998,8259978.0,109.2,1045776.0,89.53,6617100.0,225.5,312261.0,15.85,6411800.0,75.61,1855700.0,28.47,3713200.0,,0.0,34.09,11476300.0,33.1,13634800.0,57.75,69046.0,63.59,347500.0,28.1907,17883221.0,236.3,1015794.0,9.25,35057200.0,606.0,19611.0,43.96,385100.0,22.97,1185400.0,311.3014,4902946.0,29.43,386500.0,11.3912,4948192.0,65.85,488800.0,27.98,7434000.0,66.6137,6959644.0,543.9499,1198045.0,,0.0,325.2,254627.0,7.0625,31080000.0,26.43,14004600.0,18.06,840400.0,107.0,909539.0,,0.0,65.45,6029200.0,17.125,10360000.0,12.45,335800.0,933.5,52545.0,365.5,59625.0,30.4771,23822298.0,,0.0,93.9191,8536715.0,13.05,13322100.0,15.76,28129300.0,33.14,608700.0,24.72,59670600.0,40.0,3989700.0,97.0,118905.0,11.345,1784000.0,45.8232,3409013.0,72.58,1189300.0,10.4597,3807725.0,144.96,246500.0,109.7333,837402.0,598.0,66066.0,88.92,1159311.0,875.0,151373.0,,0.0,997.5,1460.0,792.5,1900.0,112.8935,610809.0,,0.0,6.045,586926.0,7.4533,9103200.0,40.07,670900.0,13.78,9200800.0,61.25,10680400.0,,0.0,3.1363,294714000.0,650.727,5597899.0,7.9882,12873374.0,20.8975,12045600.0,51.48,3587100.0,4.126,25308205.0,,0.0,21.72,4035300.0,64.5,3446000.0,37.79,12038200.0,36.21,3480600.0,32.61,3190700.0,0.3307,938312000.0,599.6,64000.0,215.3846,12134358.0,,0.0,,0.0,16.91,1354900.0,2238.0,764539.0,32.2674,901246.0,114.5,462618.0,1360.0,20987.0,6.6644,2083950.0,29.4607,2320265.0,38.55,3302800.0,7.32,7521600.0,,0.0,79.85,674642.0,12.91,8640719.0,26.2,36867400.0,4.2127,48498000.0,,0.0,,0.0,826.0,27777.0,79.2221,7047774.0,,0.0,140.5,1437255.0,362.5,4857744.0,40.45,1478275.0,,0.0,,0.0,554.6666,396.0,,0.0,25.95,5969700.0,23.92,5066400.0,,0.0,41.58,2409800.0,299.5,73756.0,,0.0,32.3,3964100.0,63.48,7631200.0,,0.0,90.5367,1255065.0,17.3055,55309599.0,23.41,5152400.0,63.02,15222400.0,18.24,6231000.0,65.67,3055900.0,141.5,27059.0,,0.0,3.61,24055100.0,394.0521,61847.0,75.0,3552644.0,69.25,42240.0,23.29,1179700.0,26.04,5611100.0,,0.0,70.27,8924700.0,45.0,8212900.0,330.5,69600.0,959.2495,828255.0,21.5648,789617.0,42.53,1212400.0,17.21,468200.0,25.28,264900.0,150.0,0.0,35.57,2898200.0,240.0,20000.0,25.716,6725682.0,,0.0,488.6998,7640757.0,,0.0,119.49,1237100.0,,0.0,396.0,2532522.0,1066.0,2384574.0,,0.0,17.43,1310300.0,307.75,2283317.0,31.515,593960.0,16.96,1285300.0,,0.0,48.06,15315600.0,15.9733,2187822.0,,0.0,113.9,430895.0,1001.0,17357.0,23.26,2744300.0,1250.0,82832.0,39.72,801400.0,57.5,1158000.0,482.3,4935614.0,4.03,18383000.0,,0.0,57.25,1088295.0,194.75,156601.0,3426.0,5073734.0,17.1467,1284750.0,3211.7412,863227.0,130.51,2174600.0,29.29,1229700.0,249.55,61086.0,111.1,1117790.0,24.735,1999071.0,57.31,3682400.0,5.4489,1563300.0,,0.0,68.65,781500.0,155.7,1382590.0,18.4125,5950800.0,201.2681,12687379.0,192.7,2208077.0,28.92,3391000.0,1238.0,146488.0,76.75,3194637.0,44.0088,10469921.0,21.61,879200.0,25.4353,2696541.0,24.1,617462.0,94.0,716030.0,221.25,58066.0,5.7855,84539120.0,49.6786,3838946.0,35.245,4923638.0,35.64,1880400.0,302.9,2795006.0,18.365,18616400.0,11.97,29717100.0,,0.0,197.0,9468.0,242.93,2380935.0,,0.0,,0.0,257.9377,2096828.0,32.14,3042273.0,234.134,3758934.0,162.0,1092416.0,155.0,0.0,1953.5,4222449.0,,0.0,24.23,3228600.0,60.4753,4276805.0,69.11,774000.0,76.13,8675000.0,917.5,925851.0,127.2,1218130.0,475.0,332082.0,563.0,1850691.0,48.48,361700.0,25.53,2783300.0,142.9,480150.0,40.62,7892200.0,146.0,61512.0,,0.0,106.9238,1866947.0,38.69,3459100.0,,0.0,118.8,438345.0,1821.0763,142890.0,25.035,3427000.0,30.25,0.0,430.8222,2283960.0,7.7488,8208.0,1244.0,1503903.0,,0.0,,0.0,1257.8011,5140967.0,30.04,393100.0,316.5,242591.0,3.7295,153.0,3.7567,12531.0,11.67,2649400.0,4.213,5655003.0,33.07,4563000.0,19.39,2356600.0,43.315,2014446.0,,0.0,308.3,159047.0,1434.0,518213.0,7.5,0.0,58.77,1345000.0,20.04,4660300.0,1373.0,760183.0,17.89,483113.0,,0.0,46.14,2906500.0,,0.0,27.2,4676900.0,21.8882,39287449.0,43.35,1614400.0,664.9998,830977.0,,0.0,301.9645,502812.0,86.9,819700.0,50.74,219800.0,,0.0,17.865,528400.0,29.0,4519000.0,111.0,1595770.0,635.0,40954.0,16.605,146488.0,11.54,4269900.0,19.82,10016100.0,,0.0,50.63,6226200.0,,0.0,174.75,47751.0,,0.0,13.795,15163600.0,8.95,261400.0,52.16,3551000.0,163.7,354155.0,21.16,3471300.0,709.8087,1008082.0,13.95,46800.0,51.27,6415300.0,29.11,570400.0,,0.0,17.315,1161000.0,,0.0,49.39,3256700.0,,0.0,49.35,6418100.0,165.1,301699.0,477.7864,15133310.0,1.5307,13035000.0,17.17,4407400.0,18.0379,10184384.0,,0.0,33.085,5824362.0,11.66,1854600.0,29.1,13656415.0,26.24,13844400.0,15.21,6982700.0,23.5,371100.0,17.42,5817400.0,,0.0,28.8911,7912358.0,25.01,3076500.0,36.91,1370800.0,,0.0,52.69,986800.0,2042.0,4542738.0,,0.0,44.87,9080100.0,44.215,9395200.0,63.84,5478800.0,14.3,2302700.0,,0.0,,0.0,21.51,21494500.0,152.9,226283.0,579.5,2458293.0,20.9425,20076000.0,1216.0,88560.0,,0.0,,0.0,10.2491,2575959.0,18.4004,13727293.0,,0.0,31.9,2001500.0,,0.0,171.6697,63953432.0,136.5,228588.0,95.07,295513.0,104.4,2037401.0,33.97,1382100.0,30.47,2811000.0,46.98,1405700.0,,0.0,227.636,4204124.0,57.5197,2380153.0,18.37,7471700.0,326.4818,176592.0,35.96,24037400.0,27.76,616200.0,75.78,1012500.0,,0.0,19.2846,3424750.0,,0.0,20.839,5491112.0,31.02,2125900.0,1720.0,1182560.0,47.64,2451200.0,23.94,45910400.0,,0.0,230.0,160448.0,32.13,8697500.0,20.7876,21026497.0,17.7367,51510000.0,,0.0,580.0,8012405.0,,0.0,8.7081,3835688.0,14.72,13408600.0,19.88,606400.0,1241.4323,615050.0,96.6093,464136.0,699.5,16318.0,16.17,7483600.0,138.14,2386000.0,24.06,4072900.0,73.66,38059600.0,,0.0,,0.0,37.1172,6842468.0,,0.0,51.2718,3092884.0,33.54,159400.0,,0.0,,0.0
2011-08-24,169.7332,256429.0,23.6624,7933370.0,,0.0,2233.0381,3414534.0,13.435,626267600.0,,0.0,279.0856,3899165.0,1049.0,835199.0,37.335,4389957.0,,0.0,24.5226,14460400.0,23.51,1361675.0,5.9819,7223980.0,10.86,4100700.0,50.98,5640800.0,9.6008,3880550.0,24.1,5972600.0,32.35,5743600.0,28.43,4357900.0,1353.0,3740079.0,42.8095,3915426.0,45.935,1253457.0,26.47,5137900.0,,0.0,29.49,1883400.0,10.66,4596200.0,18.22,7094600.0,,0.0,95.28,169245.0,101.0,4656699.0,48.4195,2195909.0,23.55,5451100.0,21.755,1661494.0,34.31,952000.0,,0.0,27.48,720800.0,20.66,3107300.0,48.48,1305700.0,,0.0,18.08,612000.0,25.19,5106600.0,,0.0,,0.0,69.97,3089123.0,332.5,2920414.0,11.36,16652700.0,,0.0,6.34,17181400.0,24.6267,1922400.0,54.25,5349700.0,43.16,3837700.0,51.5,2866300.0,9.6865,124974000.0,,0.0,1203.0,2222847.0,,0.0,45.38,3101500.0,9.0775,1223600.0,100.46,2674400.0,,0.0,71.7484,1724195.0,5.5163,7864800.0,13.18,459000.0,,0.0,69.3,372700.0,,0.0,1805.0,151853.0,360.9,338118.0,600.0,27371.0,44.8312,2390234.0,,0.0,33.17,396000.0,31.775,302910.0,,0.0,323.5177,8324267.0,131.07,1170300.0,3.227,69346000.0,27.33,1089500.0,28.79,952000.0,4.26,453300.0,48.08,8589000.0,2873.5,2630296.0,304.1,533600.0,61.69,4852000.0,266.9,11205028.0,530.3437,554876.0,6.99,602753000.0,388.3333,36675.0,,0.0,17.57,2732600.0,138.1922,64757345.0,49.895,6051328.0,2725.0,3642686.0,29.4622,4831889.0,44.3778,3768090.0,,0.0,,0.0,6.043,26165286.0,25.05,3776600.0,235.3,2328514.0,,0.0,77.6976,1267105.0,41.1,452804.0,38.94,4593300.0,113.0,1917791.0,18.976,1014375.0,61.91,923500.0,19.4,0.0,185.0,58899.0,196.9,384920.0,92.05,1712900.0,20.35,14472900.0,1100.6321,109971.0,485.5,1597900.0,56.03,5431500.0,1.95,66000.0,163.73,707600.0,538.5,2382596.0,,0.0,53.57,4400397.0,28.91,12907900.0,96.1929,12212.0,46.985,1647357.0,37.01,627620.0,33.445,4688014.0,21.9367,668676.0,731.5,762737.0,,0.0,271.0,573486.0,399.25,27007254.0,,0.0,20.5,778400.0,1210.0,1248277.0,94.9916,14641.0,173.5,16975.0,70.75,6662600.0,10.065,2209200.0,477.0,7511.0,690.0,318563.0,,0.0,6.32,13122000.0,168.9,18783824.0,71.05,4860991.0,363.125,16984.0,13.32,719412.0,572.0,112681.0,12.2473,3336817.0,101.12,1723800.0,237.2,200888.0,,0.0,28.45,54803500.0,19.03,2710913.0,18.7082,3823389.0,40.98,3430100.0,27.305,1003917.0,,0.0,85.4,10137700.0,62.59,2510400.0,680.5,170402.0,19.53,4070605.0,23.8,401500.0,15.15,7914000.0,477.2592,24550.0,,0.0,,0.0,41.91,1260600.0,1816.0,1375911.0,281.8124,597273.0,8.86,3524200.0,,0.0,35.08,15164000.0,,0.0,3100.0,1101.0,21.045,1359800.0,446.2944,174083.0,67.47,974000.0,,0.0,47.6,611200.0,44.86,3090200.0,27.04,1444400.0,1199.0,15889.0,43.65,6631600.0,1.593,207690.0,66.06,820000.0,10.285,49268600.0,,0.0,50.782,2017000.0,5.9292,58320000.0,86.58,2844400.0,19.53,2649200.0,308.0,10225294.0,7.575,1065200.0,19.57,7385700.0,32.5,0.0,43.78,6142800.0,42.8338,929705.0,17.6075,1732400.0,50.4044,10054878.0,38.19,3106200.0,27.88,180200.0,31.32,2831000.0,596.7005,2546924.0,2.5487,4518400.0,65.16,663200.0,1909.8636,268016.0,17.02,71000.0,32.94,781100.0,29.105,15206800.0,,0.0,,0.0,10.645,6499672.0,15.46,59278900.0,4.921,1041000.0,7.0,42651300.0,7.62,3927600.0,,0.0,17.5625,4678800.0,30.21,7850200.0,,0.0,269.1,224915.0,341.0,356940.0,34.44,11902000.0,97.59,7642500.0,628.0,10619.0,,0.0,49.58,4642600.0,7.25,10507700.0,,0.0,,0.0,40.585,98169.0,23.0138,11626268.0,1533.577,24223.0,15.9775,19224183.0,,0.0,75.1,5586100.0,,0.0,13.9,11514600.0,,0.0,,0.0,32.84,1747200.0,34.715,2111381.0,1118.0,8808037.0,48.4,1352600.0,9.45,9832400.0,10.33,4893921.0,29.049,8962254.0,32.51,12595700.0,1570.0,358010.0,57.56,1071500.0,34.095,3346600.0,440.0,31559.0,32.2495,3644921.0,,0.0,160.5,693843.0,36.6405,2591836.0,,0.0,305.25,353686.0,27.0,1479100.0,42.4245,1863408.0,496.1,1269228.0,169.1636,6970.0,5.357,3017390.0,42.4936,1732538.0,9.719,19498077.0,,0.0,56.61,4527933.0,35.79,1988200.0,64.86,3754300.0,2.93,1322000.0,20.34,3385500.0,12.2264,24116400.0,49.75,5272400.0,56.9,3606500.0,17.425,345899.0,450.5,306944.0,,0.0,30.82,983900.0,78.48,571700.0,36.32,2408600.0,46.645,4191800.0,52.5868,586954.0,129.1279,652973.0,60.74,2599200.0,216.1,21155911.0,39.025,2887600.0,45.79,5870200.0,22.46,1706654.0,3.384,47202565.0,21.315,6687929.0,13.46,25320820.0,,0.0,111.5,0.0,13.726,12341824.0,44.96,4626000.0,232.25,26020.0,,0.0,87.87,648200.0,59.03,2063300.0,29.7169,2967122.0,5.277,43350.0,72.92,41400.0,34.26,2478900.0,40.516,212568.0,,0.0,138.92,399500.0,40.7,4331700.0,31.97,3381200.0,25.89,1253200.0,12.0483,8884800.0,52.3,23090.0,30.7061,6971024.0,43.74,2153800.0,55.48,1706800.0,672.0,2669854.0,20.65,702800.0,350.0725,901247.0,10.45,53035500.0,,0.0,7.9175,9204800.0,275.8,348356.0,86.0,990852.0,43.47,15995400.0,83.06,473400.0,76.6,3685900.0,43.53,3508600.0,455.1,39320.0,104.2,1421490.0,73.46,2732900.0,,0.0,283.6457,3796507.0,305.0,33236.0,13.5,3629796.0,26.08,222700.0,27.57,2042800.0,10.1,13867400.0,34.0,213200.0,225.0,10709.0,,0.0,208.5,197143.0,23.6366,1649989.0,1872.0,1037563.0,87.02,867400.0,,0.0,,0.0,95.79,1188800.0,97.14,68795.0,3.568,11015000.0,,0.0,153.1236,6934.0,339.0,651063.0,455.0,0.0,104.392,12102.0,61.0,1758400.0,,0.0,1347.5,7.0,75.3371,13646563.0,,0.0,,0.0,,0.0,,0.0,225.6,10512.0,19.075,18478400.0,36.99,3918200.0,24.96,1545450.0,21.395,4111920.0,389.6,8545975.0,14.46,14463500.0,22.37,14527400.0,50.1654,175511.0,900.0,28331.0,13.0334,144318923.0,13.0953,143636220.0,52.34,1688900.0,361.9657,652640.0,21.905,1744400.0,484.6,69476.0,89.1917,119303.0,32.16,1178100.0,,0.0,110.31,10169800.0,50.2,128820.0,1328.7048,7729244.0,140.98,639200.0,40.61,14296100.0,37.99,1620400.0,73.95,4514616.0,4.92,10932400.0,,0.0,20.04,2030400.0,34.37,19880300.0,28.6,2017407.0,41.48,978702.0,53.5,236340.0,288.0,940.0,108.9,88980.0,115.8,664867.0,17.46,13081500.0,30.6,302300.0,615.0,391742.0,270.75,152860.0,337.5,592895.0,,0.0,,0.0,1821.8062,422976.0,32.615,372045.0,25.175,413954.0,363.4454,307529.0,16.18,1673700.0,40.2733,5693013.0,,0.0,11.4487,63646828.0,457.0,68153.0,14.22,3448200.0,514.9,20730659.0,25.5176,2217480.0,266.5,14219.0,11.0,10081600.0,499.8221,90305.0,57.24,1544900.0,656.5,277261.0,,0.0,53.65,468200.0,72.67,2012100.0,787.0037,0.0,95.35,1538455.0,254.927,29426.0,,0.0,146.5,10527.0,166.0,8465458.0,5.051,25840585.0,159.4264,6722642.0,,0.0,22.522,2198500.0,295.7061,1690966.0,339.0,30407.0,37.83,1418200.0,99.9,42380.0,35.24,463700.0,54.87,1395700.0,5.786,13662522.0,433.1,941492.0,1483.8578,1547412.0,,0.0,207.6,6282170.0,2045.0,2112759.0,897.7142,1969208.0,305.7,1346853.0,14.82,1207600.0,305.7501,1503569.0,5.569,22997966.0,115.7363,394914.0,19.8,53521400.0,45.85,4150600.0,,0.0,293.3141,3270171.0,23.889,5399535.0,8.23,8731824.0,44.25,182618.0,,0.0,,0.0,29.5841,1971296.0,1.12,116867864.0,38.8578,4871700.0,34.28,457800.0,,0.0,1937.0,326870.0,56.9,13912674.0,44.73,4863500.0,11.188,6191945.0,17.78,8750000.0,67.3,1643698.0,28.9254,1838239.0,150.8,492345.0,39.05,826100.0,15.02,3046000.0,20.8938,6723231.0,8.74,188200.0,402.0,815258.0,153.0,183090.0,37.381,268409.0,159.25,64643.0,141.0,550060.0,362.9,131418.0,27.76,945800.0,1897.9177,437465.0,51.25,810260.0,65.53,14523000.0,35.83,41959800.0,,0.0,186.8,1392387.0,,0.0,50.1784,1939259.0,36.09,1472900.0,100.7517,594367.0,6.46,15785100.0,,0.0,231.2,7096463.0,,0.0,801.2658,25230.0,16.7,7095000.0,11.67,1715900.0,35.48,1857300.0,354.5,57410.0,65.1294,3140056.0,24.45,686600.0,26.68,2275000.0,,0.0,34.84,19475400.0,11.25,19189200.0,,0.0,36.14,2118100.0,785.0666,2358431.0,35.6049,1236830.0,12.5076,5372359.0,100.3,20290096.0,69.1065,722495.0,37.55,1905500.0,29.94,306000.0,11.925,1121000.0,30.11,146687760.0,36.39,6038700.0,120.0,647169.0,73.26,1710300.0,20.005,2330600.0,20.34,16428000.0,25.78,782595.0,3.752,18874000.0,649.0,164811.0,766.3936,605494.0,50.94,4155900.0,8.21,6543600.0,43.6,17561100.0,,0.0,337.8,44150.0,30.79,3591900.0,8.63,1464800.0,32.52,11707000.0,69.42,518300.0,212.792,1283045.0,26.8049,5553274.0,7.0211,8361796.0,29.9845,11516067.0,110.6,1108554.0,90.13,8174400.0,227.7,563684.0,15.87,4828000.0,75.91,1380700.0,29.89,4538900.0,,0.0,34.22,8550600.0,34.21,10700800.0,60.0,47126.0,64.24,534800.0,29.0553,12205789.0,238.7,759926.0,10.24,35869300.0,605.0,8155.0,45.01,554300.0,22.995,1051400.0,314.0546,6972937.0,29.53,301700.0,11.8763,4997120.0,67.49,414100.0,28.77,6044900.0,67.1321,6191453.0,550.5499,676311.0,,0.0,329.6,211595.0,7.1967,24198000.0,26.47,9116000.0,18.3,499300.0,106.8,3301856.0,,0.0,67.45,6317400.0,17.915,6723400.0,12.47,216600.0,947.5,52127.0,371.0,157784.0,30.7538,14063217.0,,0.0,93.6007,7533298.0,13.07,9998600.0,16.33,26105100.0,32.85,893200.0,24.9,45329700.0,40.42,3733200.0,97.0,9904.0,11.623,2452000.0,47.1265,3171454.0,74.17,1072300.0,10.4883,2989307.0,147.6,132400.0,110.3518,1367622.0,608.0,42193.0,90.34,784729.0,877.5,99534.0,,0.0,995.0,2068.0,787.5,3100.0,113.808,50997.0,,0.0,6.045,0.0,7.6833,6136200.0,40.57,570300.0,14.01,8870400.0,60.26,11700700.0,,0.0,3.0861,308497000.0,666.5452,9622251.0,8.1925,8543565.0,21.45,15281600.0,52.72,2393900.0,4.154,20989613.0,,0.0,22.31,2316100.0,65.43,2778500.0,38.01,11079000.0,37.47,1976800.0,34.0,5002900.0,0.326,687500000.0,608.0,60300.0,235.523,14036021.0,,0.0,,0.0,16.66,698100.0,2280.0,819550.0,32.9651,740254.0,119.0,519384.0,1365.0,25028.0,6.7022,1893600.0,29.9247,1982631.0,39.43,3502900.0,7.1,7618900.0,,0.0,78.49,1564224.0,13.14,10076497.0,26.68,31588800.0,4.264,43273500.0,,0.0,,0.0,829.0,8556.0,79.5957,5337445.0,,0.0,137.8,490467.0,378.1,7679673.0,42.39,1234860.0,,0.0,,0.0,536.2499,42607.0,,0.0,26.32,2843900.0,24.2867,5027850.0,,0.0,42.33,3002100.0,305.5,198130.0,,0.0,33.44,4454700.0,63.7,6789100.0,,0.0,85.1648,1041311.0,17.4478,43926926.0,23.95,3543400.0,63.31,8417200.0,18.67,5761900.0,67.85,2795600.0,141.25,4681.0,,0.0,3.76,15800300.0,388.8328,81802.0,76.75,183440.0,68.45,7910.0,23.99,728700.0,25.7,6190200.0,,0.0,70.14,7765100.0,46.87,6949000.0,328.495,273500.0,961.4995,1053608.0,22.1088,725590.0,43.45,695600.0,17.01,495200.0,25.32,236300.0,149.5,25338.0,35.945,2250200.0,245.0,5000.0,26.163,5068821.0,,0.0,501.1244,6214761.0,,0.0,120.04,1120300.0,,0.0,408.7,2053031.0,1081.0,2018832.0,,0.0,17.51,765000.0,316.5,981686.0,32.42,758150.0,17.49,1714700.0,,0.0,47.93,15209800.0,16.3917,2509050.0,,0.0,116.6,298312.0,1030.0,68222.0,23.87,3022100.0,1270.0,49879.0,40.48,677800.0,56.8,756100.0,490.2,4251142.0,4.16,21787600.0,,0.0,57.71,1055716.0,195.5,102153.0,3505.5,4164460.0,17.68,1463400.0,3195.1255,1222507.0,132.84,1229700.0,29.7,849900.0,254.25,45328.0,114.0,798880.0,25.875,2798677.0,58.93,1622000.0,5.6563,1410075.0,,0.0,70.66,670200.0,156.5,2239780.0,18.48,4868800.0,206.5872,12708033.0,199.5,3238020.0,29.67,3672400.0,1240.0,114715.0,77.0,3307509.0,44.9402,8128688.0,21.88,711100.0,26.2974,2898467.0,25.27,961271.0,93.25,59361.0,221.25,189161.0,5.7884,42477827.0,50.345,3069254.0,36.365,5515865.0,35.98,1780800.0,305.5,3591163.0,18.685,15714600.0,12.16,15238000.0,,0.0,196.0,19540.0,248.03,2549170.0,,0.0,,0.0,258.4637,2407496.0,32.945,2535955.0,236.3329,2549208.0,161.0,1756056.0,155.0,0.0,1972.0,2255287.0,,0.0,24.6067,2886900.0,61.9778,5685393.0,68.72,729000.0,76.23,8635200.0,935.5,1836935.0,129.0,2002570.0,482.4,240297.0,569.0,2482716.0,49.54,368000.0,25.47,1697900.0,148.6,414119.0,41.23,7927100.0,146.0,128372.0,,0.0,108.6077,2332647.0,41.3,5396600.0,,0.0,120.1,323433.0,1832.9224,155858.0,25.63,2670000.0,29.875,36000.0,413.8161,7297386.0,7.8125,19604.0,1265.0,1531593.0,,0.0,,0.0,1270.6504,3249906.0,30.17,414000.0,319.0,455552.0,3.7295,0.0,3.9844,3026.0,11.59,4579700.0,4.343,4603449.0,34.08,4506000.0,19.3,1847600.0,44.65,2068720.0,,0.0,311.0,51235.0,1457.0,618907.0,7.5,0.0,59.65,1296600.0,20.05,2668600.0,1390.0,375186.0,18.38,469451.0,,0.0,47.02,2323600.0,,0.0,27.29,3983300.0,22.2281,33160507.0,43.13,1982200.0,676.6665,796560.0,,0.0,309.6295,222487.0,86.92,851200.0,52.09,141400.0,,0.0,18.025,402000.0,29.63,2945700.0,112.8,1060515.0,660.0,122229.0,17.275,119023.0,11.47,4546700.0,20.55,8251700.0,,0.0,51.0,4895800.0,,0.0,176.25,38521.0,,0.0,13.92,13026000.0,9.28,190700.0,53.66,3789800.0,166.8,90170.0,21.62,1886700.0,729.6833,807269.0,13.9667,15900.0,52.6,5296800.0,29.15,364800.0,,0.0,17.36,834400.0,,0.0,50.34,3004800.0,,0.0,49.51,5092100.0,170.0,263826.0,477.9131,10757760.0,1.5913,10264500.0,17.39,4231700.0,18.6513,9875820.0,,0.0,33.19,6563601.0,11.81,1481300.0,29.52,7028449.0,26.11,11949500.0,15.77,9083300.0,23.6,328200.0,17.52,4179500.0,,0.0,29.4191,6926583.0,25.79,3273100.0,38.19,1384900.0,,0.0,54.26,718900.0,2043.0,4813519.0,,0.0,45.91,6286100.0,44.53,6121800.0,64.82,4596900.0,14.65,1788700.0,,0.0,,0.0,22.24,18019700.0,163.4,405368.0,586.5,1630042.0,21.595,29150800.0,1248.0,155258.0,,0.0,,0.0,10.8132,3748016.0,18.702,10152758.0,,0.0,33.6,2253800.0,,0.0,175.1625,70017334.0,136.875,327985.0,99.0,238941.0,109.2,1891922.0,33.97,947600.0,30.49,2394900.0,46.53,1271600.0,,0.0,238.0893,4878814.0,58.4675,1791332.0,18.73,4644100.0,330.0759,136907.0,36.47,16130700.0,28.315,667800.0,77.3,1160100.0,,0.0,19.7649,3790122.0,,0.0,21.096,4263103.0,31.49,1879000.0,1748.0,1688672.0,48.4,2397700.0,24.43,40816200.0,,0.0,230.0,125647.0,33.11,8350600.0,20.8284,12284347.0,17.79,34187100.0,,0.0,623.0,10834544.0,,0.0,8.8474,1624388.0,15.325,8405800.0,19.875,596800.0,1237.9958,902809.0,97.9603,887351.0,704.5,17360.0,16.55,5885800.0,139.87,2438200.0,24.4,3530500.0,73.54,22752900.0,,0.0,,0.0,38.138,7784732.0,,0.0,51.9223,1226009.0,34.19,110800.0,,0.0,,0.0
2011-08-25,170.4369,277680.0,23.6266,9486269.0,,0.0,2247.196,5008858.0,13.3471,871346000.0,,0.0,268.8888,4730693.0,1044.0,945110.0,37.34,2372727.0,,0.0,23.9612,13869737.0,23.205,1095715.0,6.2698,15958475.0,10.6833,2503200.0,50.75,6053900.0,9.0069,11237176.0,23.87,6834100.0,31.79,7150500.0,27.65,5005000.0,1279.0,3104986.0,42.0983,6523623.0,45.67,1554931.0,25.56,3691100.0,,0.0,29.25,5419300.0,10.23,8183100.0,17.63,7984600.0,,0.0,91.92,1146440.0,101.9,2804407.0,47.6516,1802123.0,23.0,7107300.0,21.39,1582959.0,33.07,1282200.0,,0.0,27.26,832000.0,20.01,3435300.0,47.61,1259700.0,,0.0,17.59,591600.0,24.43,7718800.0,,0.0,,0.0,67.75,4730861.0,330.2,1074316.0,10.81,21521400.0,,0.0,6.37,27369300.0,24.0933,969600.0,53.46,8776000.0,42.19,2839300.0,50.51,3665800.0,9.6015,75216000.0,,0.0,1206.0,2510094.0,,0.0,45.15,2579000.0,8.8425,1070000.0,98.98,2816400.0,,0.0,71.6836,1294498.0,5.4088,10359200.0,13.0,117300.0,,0.0,67.97,358200.0,,0.0,1864.0,199811.0,361.8,739644.0,588.0,45117.0,42.8831,2370522.0,,0.0,32.43,517600.0,32.05,103230.0,,0.0,315.0197,8948942.0,128.65,1027300.0,3.088,25065000.0,26.92,2998000.0,28.54,830900.0,4.12,494000.0,48.09,10955300.0,2818.0,2935176.0,298.43,300300.0,61.1,6440000.0,260.6,9340303.0,529.0212,954246.0,7.65,859643400.0,387.6666,18381.0,,0.0,17.31,3100600.0,145.8593,121547466.0,48.25,7619010.0,2666.5,2896731.0,28.7018,11969998.0,43.1772,5954782.0,,0.0,,0.0,6.0,28699800.0,24.14,5105800.0,231.4,2000223.0,,0.0,76.2537,1161530.0,40.67,686105.0,38.3867,4542000.0,112.5,2822038.0,18.8133,1436625.0,60.41,826200.0,19.4,0.0,183.375,73896.0,195.9,775550.0,90.67,1557800.0,20.03,13778200.0,1125.5052,238195.0,483.56,990100.0,54.26,6734800.0,1.8,100000.0,158.64,1036700.0,526.5,2204634.0,,0.0,53.82,5235590.0,28.48,10479800.0,96.9198,5810.0,46.125,2277006.0,37.19,429310.0,34.36,6700810.0,22.1567,524424.0,723.0,450486.0,,0.0,272.8,427557.0,386.1,45612408.0,,0.0,20.03,887200.0,1218.0,2530720.0,94.9916,0.0,172.5,65728.0,68.99,8650300.0,9.975,2336800.0,474.5,14055.0,683.5,228741.0,,0.0,6.35,15393900.0,163.5,15222465.0,73.65,5245300.0,365.0,7089.0,13.4725,868920.0,577.0,310466.0,11.5702,4824456.0,99.53,1334400.0,239.9,317362.0,,0.0,29.83,93618100.0,18.755,3151320.0,18.4125,3284075.0,40.23,2289800.0,27.65,1266676.0,,0.0,83.25,8204700.0,61.39,2789100.0,675.0,185766.0,20.14,7549021.0,23.31,214400.0,13.76,8351300.0,446.7851,67975.0,,0.0,,0.0,41.12,935800.0,1826.0,1507828.0,280.6896,413075.0,8.61,1641500.0,,0.0,35.034,12037500.0,,0.0,3110.0,1262.0,20.785,777600.0,444.9805,299204.0,66.31,1353800.0,,0.0,46.49,291300.0,44.29,3044500.0,26.49,1727700.0,1147.0,1878.0,43.425,5548800.0,1.584,289040.0,65.91,1074200.0,10.115,39236000.0,,0.0,49.264,2698000.0,5.7848,34310000.0,85.13,2626500.0,19.16,2379400.0,297.9,8841199.0,7.3425,1610800.0,19.24,4673200.0,32.5,0.0,43.38,6645600.0,42.8159,1038118.0,17.345,1814800.0,49.3829,9999258.0,37.58,2771800.0,27.91,137200.0,30.71,2222400.0,588.413,2633682.0,2.5056,2780800.0,63.25,899600.0,1911.9855,455207.0,16.73,233600.0,32.33,762800.0,28.1175,12771200.0,,0.0,,0.0,10.6,7401574.0,15.08,54369300.0,4.741,1203000.0,6.97,31502400.0,7.495,3586400.0,,0.0,17.375,5839200.0,29.6,7423600.0,,0.0,265.2,183031.0,333.25,296953.0,33.97,9072600.0,95.96,9812400.0,627.5,13126.0,,0.0,48.94,3253700.0,6.83,24540600.0,,0.0,,0.0,40.51,97084.0,23.3372,15429322.0,1524.53,45116.0,15.7215,18697072.0,,0.0,73.06,5315800.0,,0.0,13.4567,6412200.0,,0.0,,0.0,32.23,1616200.0,34.425,2212131.0,1170.0,10849039.0,47.32,1260900.0,9.61,9923900.0,10.17,6242866.0,28.2088,6659834.0,32.01,10799000.0,1550.0,198393.0,56.61,983400.0,33.815,3860000.0,436.0,73913.0,31.8761,3828726.0,,0.0,164.2333,1146015.0,35.4205,2246785.0,,0.0,295.0,95390.0,25.92,1057300.0,40.4579,2778163.0,486.7,622587.0,163.5308,11972.0,5.341,1535480.0,42.0085,1858028.0,9.455,22794805.0,,0.0,55.68,4443267.0,34.77,2822800.0,63.41,3111700.0,2.8275,1366000.0,20.4,6045100.0,11.9234,26084441.0,49.78,4228000.0,56.18,3440400.0,17.7,452377.0,445.1,135158.0,,0.0,30.5,1536000.0,75.96,405300.0,36.08,2422100.0,46.61,2608400.0,51.9899,640348.0,130.7751,837927.0,59.58,2097400.0,206.1,11073682.0,38.62,1969400.0,44.46,5519600.0,22.305,1642096.0,3.326,46359203.0,20.9,5725946.0,13.3,21646790.0,,0.0,111.5,0.0,13.3045,17873098.0,44.13,5556200.0,231.5,99049.0,,0.0,85.06,697400.0,57.93,2709800.0,28.8351,2588700.0,5.448,84370.0,70.96,53800.0,33.9,2302900.0,41.031,250584.0,,0.0,135.72,182500.0,39.42,2764000.0,31.43,2454200.0,25.46,1496600.0,11.815,5649600.0,52.825,42750.0,30.1712,7665155.0,42.73,2310600.0,54.46,4762900.0,672.5,3338844.0,20.45,1242200.0,357.0544,899396.0,10.28,50166000.0,,0.0,7.735,7438000.0,274.7,382419.0,85.1,336347.0,43.5,14756000.0,81.95,332700.0,74.76,2617400.0,42.73,2566800.0,457.1,69500.0,102.8,283760.0,71.72,3063500.0,,0.0,287.7222,1829462.0,306.0,32253.0,13.28,4974720.0,25.4,479900.0,26.97,2560100.0,9.74,20800200.0,32.565,319600.0,232.5,4676.0,,0.0,208.5,128021.0,22.8647,3628350.0,1817.0,853246.0,86.4,1095600.0,,0.0,,0.0,96.49,1709400.0,96.0,428190.0,3.498,6553000.0,,0.0,153.1236,7992.0,351.9,1771873.0,450.0,3080.0,104.2691,19686.0,60.0,1826700.0,,0.0,1322.5,2403.0,74.0432,14152506.0,,0.0,,0.0,,0.0,,0.0,228.2,18413.0,19.03,12799800.0,36.59,4063400.0,24.22,1803900.0,21.95,6509339.0,388.5,18335437.0,14.02,19232100.0,22.3,11099900.0,49.343,242255.0,888.0,45809.0,12.9525,132213719.0,13.014,131588280.0,51.61,2869500.0,356.9976,558624.0,21.5,2017400.0,481.7,316516.0,90.7311,340985.0,31.64,970500.0,,0.0,109.84,11939500.0,50.25,67950.0,1304.0245,7953885.0,138.02,452600.0,39.88,20450500.0,37.05,1529700.0,74.25,3249916.0,4.83,18880000.0,,0.0,19.06,1532500.0,33.84,15470400.0,28.135,1385541.0,40.74,1510677.0,53.1,289550.0,272.0,620179.0,107.6,460710.0,115.5,420888.0,16.95,10344600.0,29.67,243600.0,624.5,2033218.0,268.5,401092.0,335.0,519295.0,,0.0,,0.0,1786.1919,313102.0,32.125,371690.0,25.12,279159.0,362.6566,264940.0,15.67,1733900.0,40.1925,8403803.0,,0.0,11.3669,56269688.0,455.0,57872.0,13.18,6143000.0,513.1,23505958.0,24.3961,2449020.0,263.75,12849.0,10.62,9612500.0,498.6744,207583.0,56.37,922900.0,639.5,307321.0,,0.0,53.52,556334.0,70.79,1819600.0,787.0037,0.0,94.65,1000646.0,267.516,76343.0,,0.0,145.875,13225.0,166.7,8958875.0,4.985,20605882.0,158.2983,7062174.0,,0.0,22.048,2546500.0,297.4124,1305521.0,347.5,10704.0,37.215,469200.0,101.0,26581.0,34.29,585400.0,54.51,955300.0,5.653,14475699.0,427.6,899482.0,1476.9668,1209895.0,,0.0,208.3,4317917.0,2001.0,2381249.0,922.8571,3461174.0,305.0,1496944.0,14.36,894100.0,302.3437,1370817.0,5.659,30128985.0,115.4365,338188.0,19.42,51597200.0,44.62,3417300.0,,0.0,287.9188,2263279.0,23.4128,4249620.0,7.98,13070982.0,44.5,258295.0,,0.0,,0.0,28.8262,1644856.0,1.138,181626409.0,38.5411,4342500.0,33.53,327600.0,,0.0,1910.0,262241.0,55.85,10364176.0,43.57,6498800.0,11.138,7633915.0,17.05,8544500.0,67.0,1978205.0,28.2224,2106509.0,151.4,111230.0,38.46,719800.0,14.77,3934700.0,20.7168,7323780.0,8.67,445500.0,397.8,1179871.0,153.4,84300.0,36.886,123100.0,161.125,70913.0,139.35,69900.0,360.0,82458.0,27.58,957900.0,1848.0017,560398.0,50.95,203340.0,64.55,13134400.0,35.72,55387600.0,,0.0,188.5,1336753.0,,0.0,49.5681,1958109.0,35.59,1598300.0,101.2165,497655.0,6.35,20240900.0,,0.0,223.3,12223520.0,,0.0,807.3105,26421.0,16.6,5442800.0,11.61,2747700.0,34.48,2978900.0,346.0,37500.0,64.5254,8226141.0,24.45,570200.0,25.97,1999600.0,,0.0,33.985,25320000.0,11.25,15644000.0,,0.0,35.56,2992000.0,764.2666,2808971.0,35.3827,1239341.0,12.7551,7085193.0,99.1,19387927.0,68.0842,867646.0,36.53,2399500.0,28.78,569900.0,11.82,1242400.0,30.99,233174960.0,35.89,6843700.0,117.6,466066.0,72.04,2004400.0,19.715,1295600.0,20.11,13244100.0,26.0,1837454.0,3.638,22365000.0,649.0,233739.0,773.3022,633532.0,49.12,2675400.0,8.12,8308700.0,42.11,16655000.0,,0.0,336.5,67244.0,30.42,3639100.0,8.4,1231200.0,32.286,8263000.0,66.82,403600.0,204.403,1382536.0,25.7116,4477526.0,6.9244,4725659.0,29.735,10911380.0,111.95,1268094.0,88.71,8671900.0,229.9,672979.0,15.725,6341800.0,74.64,1734000.0,29.26,2923800.0,,0.0,33.61,9086400.0,33.86,8674800.0,60.0,9656.0,62.75,215200.0,28.1016,12069691.0,245.3,1249754.0,9.81,25889500.0,585.0,15963.0,44.05,360800.0,22.525,1133200.0,300.0987,8137779.0,28.51,236500.0,11.9163,4597904.0,65.73,341400.0,28.69,6445400.0,65.3763,7898982.0,557.6999,1053658.0,,0.0,326.3,80899.0,7.0425,12766800.0,26.01,12587900.0,17.97,548800.0,107.7,158035.0,,0.0,66.81,5493900.0,17.19,6376000.0,12.14,222200.0,933.5,67125.0,366.6,91413.0,30.4008,16844294.0,,0.0,93.7599,4975575.0,12.63,13971900.0,16.77,33819500.0,32.66,564600.0,24.57,48192000.0,40.17,4048300.0,97.0,49631.0,11.093,1337000.0,45.686,2469053.0,73.16,1663200.0,10.6111,5322690.0,145.37,227900.0,109.6303,928405.0,602.0,110454.0,88.11,1159195.0,877.5,76899.0,,0.0,992.0,0.0,787.5,0.0,113.8911,3539355.0,,0.0,6.16,838444.0,7.4133,5004900.0,39.73,349000.0,13.8025,7402800.0,60.83,7779000.0,,0.0,3.0833,260505000.0,643.0906,7101902.0,8.0157,7866086.0,20.94,12359600.0,51.24,2816400.0,4.116,22576977.0,,0.0,21.59,2488100.0,64.23,2847200.0,36.85,9799500.0,37.18,5309600.0,33.24,3454000.0,0.312,690968000.0,615.12,33300.0,248.5538,17361758.0,,0.0,,0.0,16.07,775000.0,2243.0,905953.0,32.2868,898459.0,118.4,313055.0,1365.0,4232.0,6.5022,1779750.0,29.4913,2156474.0,38.63,2657200.0,7.06,5340000.0,,0.0,77.49,952603.0,12.915,11637456.0,25.9,38264000.0,4.1953,26892000.0,,0.0,,0.0,820.0,14005.0,77.8712,4561607.0,,0.0,137.6,1087437.0,366.6,3915048.0,41.725,1127066.0,,0.0,,0.0,534.6249,18246.0,,0.0,25.88,2533100.0,23.5733,5195400.0,,0.0,41.46,2252900.0,307.0,133210.0,,0.0,33.16,11385100.0,63.02,13773400.0,,0.0,86.2129,1078360.0,17.0398,54207009.0,23.59,3955100.0,62.53,15063000.0,18.19,6674100.0,65.79,1571200.0,143.0,1624.0,,0.0,4.24,31279600.0,403.3721,53366.0,76.8125,246916.0,67.9,29690.0,23.35,795800.0,25.0,5425900.0,,0.0,68.87,8085500.0,46.58,8893800.0,328.245,392000.0,960.7495,770277.0,21.4171,780683.0,42.98,678900.0,16.41,350300.0,24.61,327600.0,146.5,25491.0,35.54,1811200.0,247.5,94500.0,25.9115,12111767.0,,0.0,487.4574,8965736.0,,0.0,117.77,880800.0,,0.0,430.5,2093724.0,1063.0,1764943.0,,0.0,16.8,1202800.0,303.25,2079859.0,31.955,595645.0,17.21,2208200.0,,0.0,46.95,13935000.0,15.9948,1527840.0,,0.0,116.0,772489.0,1023.0,237619.0,22.65,3257000.0,1212.0,105852.0,39.67,712200.0,56.29,734600.0,484.0,3370112.0,4.05,28893400.0,,0.0,58.23,1609101.0,194.75,37233.0,3500.0,5371304.0,17.22,1489350.0,3131.5945,1460543.0,129.26,1291900.0,29.0,1118700.0,252.55,42898.0,120.5,2283300.0,26.2,2940364.0,57.73,1496400.0,5.4933,930488.0,,0.0,70.65,1225500.0,156.3,2194210.0,17.94,4205600.0,202.2976,11086811.0,199.0,2331034.0,29.36,3274100.0,1231.0,157784.0,77.25,3276381.0,44.5249,11891917.0,21.42,822800.0,25.2858,4965353.0,24.7,1179104.0,95.0,251320.0,219.0,20235.0,5.7497,47102675.0,49.6935,2998971.0,35.975,4689952.0,35.12,1094300.0,296.0,3533647.0,18.21,12229600.0,11.75,13481000.0,,0.0,196.875,15442.0,241.57,2964317.0,,0.0,,0.0,252.7831,2561326.0,32.72,2503756.0,236.7153,1664546.0,159.9,1393796.0,155.0,0.0,1943.5,2625700.0,,0.0,24.16,2070600.0,61.5847,6922775.0,67.68,615000.0,73.11,11468400.0,932.0,1070858.0,128.9,977760.0,483.4,197770.0,570.5,2061478.0,48.16,402000.0,24.68,1527500.0,150.6,1567941.0,40.89,5842900.0,146.5,80025.0,,0.0,106.6228,2450640.0,40.3,3118400.0,,0.0,119.1,415045.0,1832.9224,109892.0,25.27,3292200.0,30.0,0.0,404.9081,3123060.0,7.95,920.0,1236.0,1369238.0,,0.0,,0.0,1257.8011,3802422.0,29.76,332700.0,322.5,206801.0,3.7295,0.0,4.0318,13012.0,11.29,2795300.0,4.285,4656853.0,33.59,5410700.0,18.72,2102600.0,44.57,1987304.0,,0.0,310.0,43519.0,1432.0,861486.0,7.5,0.0,58.17,1079000.0,19.46,2228400.0,1376.0,251431.0,18.38,680515.0,,0.0,46.13,2220500.0,,0.0,26.92,4352500.0,21.9486,31502329.0,42.56,1289900.0,669.6665,902332.0,,0.0,313.1946,566003.0,85.95,450000.0,50.97,117900.0,,0.0,17.4225,367200.0,28.95,3590400.0,112.6,1115110.0,662.0,55260.0,17.495,197749.0,11.34,4572100.0,20.34,8958200.0,,0.0,50.3,4619700.0,,0.0,174.75,24171.0,,0.0,13.4525,20455200.0,8.99,137000.0,52.62,2578300.0,165.5,88815.0,20.88,2627950.0,721.6388,865046.0,13.99,19200.0,51.44,4494700.0,28.93,240000.0,,0.0,16.98,744600.0,,0.0,49.44,2679800.0,,0.0,47.99,12810000.0,166.5,305908.0,465.8798,13202382.0,1.5407,10197000.0,16.92,4951300.0,18.4034,11832426.0,,0.0,32.74,5651503.0,11.75,1533800.0,30.5,13596249.0,25.31,12546000.0,15.05,8077500.0,23.21,273400.0,17.01,3710300.0,,0.0,29.9141,11370616.0,25.08,2809600.0,37.11,876300.0,,0.0,53.48,945900.0,2014.0,3954205.0,,0.0,45.09,5878900.0,44.23,6553800.0,63.66,5316800.0,14.95,3800700.0,,0.0,,0.0,22.35,28019500.0,168.0,478376.0,580.0,2223924.0,21.0275,24273200.0,1220.0,97488.0,,0.0,,0.0,10.7698,4381097.0,18.4735,11279796.0,,0.0,33.57,1473000.0,,0.0,169.793,79775324.0,139.125,679712.0,98.97,304443.0,107.8,2130266.0,33.32,640100.0,29.86,2067300.0,45.41,991900.0,,0.0,236.4521,3484580.0,57.5083,1725217.0,18.27,4490800.0,336.0013,180935.0,35.77,13922800.0,27.78,553200.0,76.62,1206000.0,,0.0,19.5146,2998320.0,,0.0,20.8692,5280358.0,30.82,2970200.0,1719.0,1042938.0,47.88,3091900.0,24.76,57371600.0,,0.0,229.0,45141.0,32.48,12939600.0,20.2088,13372056.0,17.5667,32912400.0,,0.0,611.0,5585052.0,,0.0,8.717,3733088.0,15.59,8002600.0,19.515,334000.0,1230.2638,568863.0,98.7815,978329.0,712.5,7871.0,16.24,5671100.0,137.19,2152300.0,24.1,3517600.0,71.77,30924500.0,,0.0,,0.0,37.1747,6844276.0,,0.0,51.534,1983574.0,33.26,176900.0,,0.0,,0.0
2011-08-26,170.8591,143765.0,24.9428,10275300.0,,0.0,2280.3938,4827588.0,13.6993,641477200.0,,0.0,268.33,3761406.0,1050.0,722423.0,37.155,2387491.0,,0.0,24.062,17198416.0,23.26,1157159.0,6.1813,9529130.0,10.8867,3295800.0,51.6,5166500.0,9.1036,6154571.0,24.54,4268400.0,32.38,4168000.0,27.8,5679200.0,1318.0,2214792.0,42.7392,5433486.0,45.965,1422270.0,26.63,3700200.0,,0.0,29.2,5442300.0,10.35,5355700.0,17.77,6311000.0,,0.0,92.0,429595.0,100.3,1246915.0,47.5474,1963247.0,23.26,5248500.0,21.015,2077917.0,33.41,1001500.0,,0.0,27.74,947700.0,20.64,3599000.0,49.46,1209300.0,,0.0,18.34,732000.0,24.45,7552200.0,,0.0,,0.0,66.15,4512947.0,332.0,1151139.0,11.06,15078000.0,,0.0,6.49,17110800.0,24.6,1162350.0,54.08,6936600.0,43.45,3216400.0,51.86,3752800.0,9.9635,106214000.0,,0.0,1208.0,1987252.0,,0.0,46.04,2396900.0,9.3775,1623200.0,100.29,2984300.0,,0.0,72.7475,1536317.0,5.5613,10844800.0,12.51,375600.0,,0.0,68.99,211700.0,,0.0,1826.0,117782.0,363.5,711978.0,578.5,62575.0,44.7922,1754214.0,,0.0,32.25,676200.0,31.45,85560.0,,0.0,307.9051,19489504.0,130.59,915300.0,3.152,20916000.0,27.42,2359000.0,29.02,927300.0,4.26,360400.0,48.48,7169500.0,2811.5,2808803.0,301.3,245700.0,62.8,6199200.0,260.2,6526655.0,529.0212,945997.0,7.76,424194600.0,391.3333,18117.0,,0.0,17.505,3643600.0,143.1804,87893628.0,47.625,7029617.0,2697.5,2735013.0,29.1852,11750183.0,42.6359,3907360.0,,0.0,,0.0,5.9,28489304.0,24.79,4024100.0,228.6,2791822.0,,0.0,77.7854,1017518.0,40.545,398572.0,38.6133,3540300.0,111.0,1475724.0,19.1013,1669125.0,62.02,1145400.0,19.4,0.0,183.125,16808.0,198.5,338630.0,92.29,1493400.0,20.21,10539900.0,1132.7598,114227.0,503.47,1345700.0,56.59,7048700.0,1.93,136700.0,160.99,742600.0,524.0,2458275.0,,0.0,54.05,3312430.0,28.72,10864900.0,97.4044,14164.0,45.735,2404607.0,36.6,602380.0,33.56,4245675.0,22.1,319131.0,722.0,614339.0,,0.0,265.4,739484.0,386.3,45235251.0,,0.0,20.32,1698200.0,1257.0,2261811.0,94.9916,0.0,175.375,14857.0,69.84,6625900.0,10.215,2203000.0,468.5,9026.0,685.0,208518.0,,0.0,6.37,12485700.0,161.0,17454908.0,72.85,2885508.0,363.0,65.0,13.3225,467960.0,584.0,174339.0,12.0903,3121808.0,100.6,1068800.0,234.2,49305.0,,0.0,29.84,52076800.0,18.375,3464483.0,18.607,2879557.0,41.04,3312300.0,26.885,1534486.0,,0.0,85.16,9456900.0,62.4,2444500.0,682.0,129293.0,19.59,5377211.0,24.51,745200.0,14.17,5393500.0,465.2962,169914.0,,0.0,,0.0,41.62,816800.0,1837.0,1015207.0,280.6896,177582.0,8.87,1668200.0,,0.0,36.07,11590500.0,,0.0,3050.0,760.0,21.215,1215600.0,453.7399,441047.0,67.99,1391400.0,,0.0,47.64,357000.0,44.86,3388400.0,26.58,1353200.0,1143.0,1246.0,43.92,4417400.0,1.579,145010.0,67.14,997700.0,10.285,44456400.0,,0.0,50.184,2882000.0,5.9776,44715000.0,87.47,3101000.0,19.23,1756100.0,295.8,9052020.0,7.59,1278000.0,19.55,4473100.0,33.0,0.0,44.23,4954000.0,42.6371,656335.0,18.0625,2068800.0,49.9394,10132930.0,38.48,2738700.0,28.0,88900.0,30.92,1955300.0,590.623,2360855.0,2.5612,2396800.0,64.23,743000.0,1881.2172,234706.0,16.82,148200.0,33.26,565600.0,29.375,13376400.0,,0.0,,0.0,10.235,10314729.0,15.32,49949400.0,4.83,1073000.0,7.15,28955100.0,7.645,3448400.0,,0.0,17.9875,8245200.0,30.42,8486000.0,,0.0,265.3,192065.0,324.75,116921.0,34.34,8569100.0,96.85,9216600.0,627.5,5748.0,,0.0,48.46,3842400.0,7.12,13300600.0,,0.0,,0.0,40.185,98428.0,22.6562,12360024.0,1514.6219,20518.0,15.9716,20016612.0,,0.0,76.03,5451700.0,,0.0,14.1083,6204600.0,,0.0,,0.0,32.55,2324900.0,33.96,2133953.0,1192.0,12343153.0,48.31,1318900.0,9.68,9735900.0,10.125,6380170.0,28.8272,6629482.0,32.4,11247100.0,1520.0,499686.0,57.4,1351700.0,35.23,3883600.0,420.0,118941.0,32.5592,3830483.0,,0.0,164.0,397002.0,36.4596,2290793.0,,0.0,300.0,149226.0,26.98,1166800.0,40.9764,2618190.0,487.7,610548.0,160.987,5107.0,5.339,2157750.0,42.017,1392610.0,9.383,16791280.0,,0.0,55.68,4603033.0,35.97,2273200.0,64.38,2751000.0,2.9175,792400.0,21.5,11468700.0,12.399,29777458.0,50.8,4727800.0,55.59,3530900.0,17.9,616690.0,445.6,174734.0,,0.0,31.21,1217900.0,77.66,561700.0,35.98,1919700.0,47.955,2860400.0,51.8333,718316.0,128.4872,397968.0,60.43,1824900.0,207.6,6700031.0,39.525,1885200.0,45.41,7459100.0,22.21,1575777.0,3.272,50164962.0,20.86,7063843.0,13.08,22718512.0,,0.0,111.5,0.0,13.0734,14776260.0,44.925,4555800.0,228.375,41075.0,,0.0,88.79,1063300.0,58.65,2204500.0,29.6843,1602415.0,5.304,79590.0,71.78,54100.0,34.11,2059300.0,40.219,287088.0,,0.0,138.5,243700.0,40.23,3911900.0,31.215,2183800.0,25.53,1971700.0,12.2633,7032600.0,52.325,69365.0,29.9643,9090848.0,43.85,1752100.0,56.06,3064600.0,668.5,1997214.0,20.43,1013100.0,353.7816,609524.0,10.4,59398700.0,,0.0,8.0425,9494800.0,276.0,289322.0,84.2,403678.0,44.53,14704700.0,84.5,291400.0,75.72,4011800.0,42.53,2133200.0,456.0,34754.0,103.7,477780.0,75.49,3000500.0,,0.0,287.8038,1890460.0,298.125,57394.0,13.49,4293920.0,25.64,257800.0,27.37,1656600.0,10.05,13278300.0,33.7,263600.0,232.5,3277.0,,0.0,206.1,184989.0,23.1575,2110549.0,1878.0,697234.0,86.76,641800.0,,0.0,,0.0,100.71,1642400.0,95.2,373455.0,3.722,5254500.0,,0.0,149.9335,2.0,347.0,744756.0,447.5,0.0,104.7609,0.0,61.28,1987300.0,,0.0,1135.0,13510.0,74.4745,13013170.0,,0.0,,0.0,,0.0,,0.0,229.4,26922.0,19.365,15702200.0,36.68,3543400.0,24.3533,2012100.0,21.33,4249338.0,377.15,8904405.0,14.37,23226400.0,22.87,10278000.0,49.343,77964.0,877.0,11187.0,13.1223,144391193.0,13.1847,143708148.0,52.79,3241000.0,353.6517,1112261.0,22.1,1650200.0,481.9,1171629.0,89.6445,196957.0,32.74,978100.0,,0.0,111.75,7355700.0,49.55,173710.0,1298.4841,9413852.0,143.05,525400.0,41.46,16043300.0,36.82,2023100.0,72.4,2266561.0,4.9,12321800.0,,0.0,19.5,1456000.0,34.0,18409800.0,27.615,992495.0,40.56,1034044.0,52.35,618220.0,270.25,2631.0,105.0,63050.0,115.7,285457.0,17.19,9471900.0,30.25,220200.0,605.0,335971.0,266.0,284316.0,334.3,397627.0,,0.0,,0.0,1773.4073,376665.0,30.93,566836.0,24.795,258282.0,366.9946,380312.0,16.01,1547400.0,40.8664,7048742.0,,0.0,11.2716,50299185.0,452.9,29652.0,13.385,3558600.0,503.8,34761666.0,25.0471,2445195.0,266.0,10294.0,10.62,13365100.0,488.4885,451659.0,57.29,1302500.0,655.5,200727.0,,0.0,54.39,288568.0,73.29,1568600.0,787.0037,0.0,93.9,499620.0,273.8104,291471.0,,0.0,145.0,0.0,163.4,10231458.0,4.904,23097284.0,161.7017,6734357.0,,0.0,22.418,2184000.0,298.1999,1604027.0,351.0,3909.0,38.16,493400.0,100.5,33048.0,35.52,455400.0,56.04,931600.0,5.71,10282340.0,433.8,643645.0,1489.2174,1675434.0,,0.0,206.5,7707564.0,2005.0,2846472.0,936.0,1651251.0,297.4,1022046.0,14.68,947500.0,299.3055,1274946.0,5.475,24912014.0,115.7363,367215.0,19.77,53819400.0,46.56,4754600.0,,0.0,296.0846,3653207.0,23.9824,3272316.0,8.08,15742142.0,44.5,20131.0,,0.0,,0.0,29.1774,2523765.0,1.123,130525456.0,39.6589,4788000.0,34.28,382300.0,,0.0,1919.0,296780.0,57.85,13938648.0,44.79,4798300.0,10.966,10019250.0,17.08,7472200.0,64.0,948460.0,29.1571,1834491.0,150.3,141960.0,39.38,752600.0,15.46,3247700.0,21.0135,4827639.0,8.46,541800.0,399.4,111163.0,152.4,63330.0,36.514,133752.0,162.375,24237.0,138.65,76210.0,357.5,105338.0,28.29,782700.0,1782.5563,926112.0,51.25,407140.0,64.28,14150600.0,36.21,35114200.0,,0.0,184.9,1117090.0,,0.0,49.9343,1731158.0,36.57,1745200.0,100.38,377683.0,6.42,13453000.0,,0.0,223.7,7378361.0,,0.0,810.6687,15594.0,16.63,7965300.0,12.11,1301000.0,35.47,2492500.0,346.0,27975.0,65.0336,3832816.0,24.78,570800.0,26.13,2040300.0,,0.0,34.25,19849600.0,11.34,11723800.0,,0.0,35.88,2154400.0,752.0,3445844.0,35.6543,884480.0,12.9264,6982028.0,98.2,23999462.0,69.2784,830165.0,37.69,2162500.0,30.29,604400.0,12.16,995200.0,29.715,129466928.0,35.77,7599000.0,115.8,828469.0,73.25,1842500.0,19.735,1176800.0,20.24,19044800.0,25.875,648549.0,3.73,15717000.0,623.0,339313.0,781.5925,457597.0,52.31,3675600.0,8.2,9249500.0,43.83,16456500.0,,0.0,336.9,55925.0,31.85,3309700.0,8.51,1189500.0,32.533,10520000.0,67.97,272200.0,202.2381,1048664.0,25.9378,4704156.0,7.0738,8858192.0,29.6019,8334942.0,110.65,1345405.0,89.93,5958600.0,230.7,519347.0,16.145,4601800.0,76.53,2449800.0,29.77,2690600.0,,0.0,33.95,9229600.0,34.05,10343300.0,56.875,840.0,64.91,215700.0,28.0392,11140226.0,247.6,766963.0,10.28,21614200.0,590.0,30362.0,46.03,459100.0,22.865,1055800.0,294.1176,11913956.0,29.68,150900.0,12.0725,4021036.0,66.48,396900.0,29.06,6445200.0,66.898,6446440.0,557.6999,585374.0,,0.0,328.0,122897.0,7.0525,16942800.0,26.3,13020800.0,18.35,508500.0,108.4,2103798.0,,0.0,69.38,8625000.0,17.435,5880400.0,12.4,170500.0,914.0,53109.0,364.0,183593.0,30.458,19337067.0,,0.0,94.2375,2370367.0,12.89,9099400.0,16.61,20501400.0,33.58,626300.0,25.25,71957000.0,40.43,3903400.0,97.0,118627.0,11.476,1009000.0,46.1204,3377482.0,74.39,1039900.0,10.8538,3760448.0,151.38,187200.0,107.5686,2548753.0,601.0,17074.0,85.71,1471183.0,874.0,76786.0,,0.0,999.0,5822.0,785.0,0.0,112.7273,25062.0,,0.0,6.09,865293.0,7.5767,4596300.0,41.73,563600.0,13.8525,6784800.0,62.17,5934600.0,,0.0,3.1699,256165000.0,656.727,7073694.0,8.0707,6552103.0,21.5725,12230800.0,52.16,2048100.0,4.07,23180356.0,,0.0,21.91,2375400.0,65.18,3601300.0,36.54,12515700.0,37.23,3337300.0,34.36,3987000.0,0.3252,732660000.0,616.5,58900.0,235.6307,20344653.0,,0.0,,0.0,16.52,794500.0,2230.0,579999.0,32.5969,571934.0,113.6,717351.0,1375.0,1050.0,6.7756,1797750.0,30.1173,1708731.0,39.17,2306600.0,7.21,5778600.0,,0.0,77.36,831604.0,12.745,9488292.0,26.65,34449300.0,4.262,30969000.0,,0.0,,0.0,775.5,44055.0,78.6473,5063350.0,,0.0,134.6,703757.0,361.8,1278497.0,41.895,1186413.0,,0.0,,0.0,535.1666,22643.0,,0.0,26.23,2952100.0,23.8667,6156900.0,,0.0,41.09,2852600.0,311.0,97814.0,,0.0,33.0,3022700.0,63.16,12274200.0,,0.0,83.396,922265.0,17.277,48578438.0,23.67,3248900.0,62.57,10374200.0,18.24,4368700.0,67.7,1333200.0,141.0,23560.0,,0.0,4.48,23981200.0,397.7801,59860.0,78.75,326340.0,68.15,26980.0,23.82,731500.0,25.14,5970400.0,,0.0,69.2,7422300.0,46.84,5974800.0,327.75,76300.0,957.7495,532748.0,22.1692,751945.0,43.03,897800.0,16.57,333800.0,25.41,268100.0,149.0,8650.0,36.17,2721000.0,247.5,0.0,25.8929,11828430.0,,0.0,474.6187,7984590.0,,0.0,120.11,1045000.0,,0.0,430.5,1125671.0,1064.0,1693139.0,,0.0,17.22,1121600.0,303.0,339692.0,31.88,792286.0,18.12,3060500.0,,0.0,48.94,20783600.0,16.2201,1065013.0,,0.0,115.9,639368.0,1022.0,61455.0,23.61,3796800.0,1218.0,63962.0,40.04,1031500.0,55.81,1413500.0,485.7,5608366.0,4.12,21710500.0,,0.0,59.06,1026927.0,195.75,25737.0,3523.0,3816012.0,17.76,1495350.0,3134.5266,1552615.0,131.65,1258800.0,29.58,812900.0,256.75,34206.0,120.4,922460.0,26.32,2364543.0,59.84,1989400.0,5.6504,1065825.0,,0.0,72.26,540800.0,159.6,1717520.0,18.4125,4525200.0,207.102,16193050.0,200.6,2209964.0,29.68,3120000.0,1222.0,36747.0,76.25,3619545.0,45.0346,8397388.0,21.9,633100.0,24.5782,3934068.0,24.4,856801.0,101.0,278424.0,218.625,27543.0,5.6649,53494566.0,49.1813,3597399.0,36.355,5819692.0,35.61,727300.0,292.0,4788500.0,18.695,16390400.0,12.01,14569700.0,,0.0,200.0,28841.0,243.1,2421135.0,,0.0,,0.0,255.7286,2594685.0,32.435,2740206.0,236.7153,2349908.0,159.4,896301.0,155.0,0.0,1955.0,3172717.0,,0.0,24.5567,3337800.0,60.8421,4964301.0,69.2,887000.0,74.84,12202500.0,925.0,736390.0,128.8,1229705.0,482.9,120550.0,574.0,1599983.0,49.57,364400.0,25.08,1081600.0,147.8,496778.0,40.83,6244200.0,146.0,136972.0,,0.0,108.3349,2351888.0,40.59,2107300.0,,0.0,120.1,266392.0,1855.5378,157969.0,25.52,3119800.0,30.125,20000.0,398.3486,4302708.0,7.7375,392.0,1237.0,1533541.0,,0.0,,0.0,1243.5242,4326888.0,30.18,437800.0,317.4,363347.0,3.7295,0.0,4.1172,6116.0,11.92,3300600.0,4.319,3742038.0,34.04,3889000.0,19.06,1872300.0,44.225,1866164.0,,0.0,310.0,55912.0,1429.0,837126.0,7.5,0.0,59.85,1631100.0,19.89,3273100.0,1345.0,321774.0,18.375,338008.0,,0.0,46.17,2434400.0,,0.0,27.1,4030200.0,21.9335,30105774.0,42.67,1548100.0,663.8332,552612.0,,0.0,310.699,386961.0,87.8,363100.0,51.93,125500.0,,0.0,17.6875,304400.0,29.66,3059100.0,112.0,1552470.0,660.0,59801.0,17.6,155367.0,11.84,3599600.0,20.74,9895900.0,,0.0,50.83,4688400.0,,0.0,173.0,27356.0,,0.0,13.6675,20225200.0,9.06,95500.0,53.42,2685400.0,168.1,276110.0,21.34,1504250.0,718.7996,472031.0,13.8967,102300.0,54.76,5639500.0,29.12,354000.0,,0.0,17.835,724400.0,,0.0,50.69,3057900.0,,0.0,48.3,11151700.0,167.0,142561.0,463.0931,12402274.0,1.582,11427000.0,16.87,4022300.0,19.556,13404940.0,,0.0,32.5,7350170.0,12.08,1026200.0,30.46,7597411.0,25.52,15462500.0,15.64,4891900.0,23.5,405900.0,17.92,6041400.0,,0.0,29.9636,7901058.0,25.73,2548000.0,37.9,753100.0,,0.0,56.48,761200.0,2014.0,3291020.0,,0.0,45.72,6009900.0,44.775,5848400.0,64.7,4754900.0,16.21,3851300.0,,0.0,,0.0,22.42,13279300.0,167.9,173512.0,581.0,1685169.0,21.4625,21498800.0,1217.0,104982.0,,0.0,,0.0,10.3118,4613029.0,19.0768,9672492.0,,0.0,34.49,1534400.0,,0.0,168.8025,87669466.0,138.75,417260.0,99.7,203160.0,109.15,1616420.0,33.67,619000.0,30.42,1797400.0,45.26,2441500.0,,0.0,236.8986,2999043.0,58.2391,1398580.0,19.23,12887600.0,340.9554,143754.0,35.76,14955700.0,28.975,629400.0,78.34,1007500.0,,0.0,20.1942,4043358.0,,0.0,21.3832,3620919.0,30.97,1813800.0,1728.0,896685.0,48.62,1923600.0,24.59,40700300.0,,0.0,229.5,32167.0,32.34,12274100.0,20.5593,10400393.0,17.6333,31380600.0,,0.0,615.0,5886227.0,,0.0,8.8207,3643650.0,16.36,5368400.0,19.675,308800.0,1240.5732,634386.0,101.0596,651867.0,705.5,20199.0,17.0,7156900.0,140.34,1737200.0,24.02,4309400.0,72.64,26974400.0,,0.0,,0.0,37.9367,5896727.0,,0.0,52.6019,2044344.0,33.79,216000.0,,0.0,,0.0
2011-08-29,170.8591,0.0,26.2661,10804862.0,,0.0,2280.3938,0.0,13.9275,405269200.0,,0.0,268.33,0.0,1050.0,0.0,37.555,1054590.0,,0.0,24.5706,9571905.0,23.655,418871.0,6.3893,5916484.0,11.3267,3563400.0,52.96,3740000.0,9.16,2338701.0,25.52,3896000.0,33.12,3723600.0,28.74,5621700.0,1318.0,0.0,43.3714,8787499.0,47.645,870137.0,28.05,3092900.0,,0.0,29.94,3384100.0,10.87,4429900.0,18.645,5955600.0,,0.0,92.0,0.0,100.3,0.0,48.2276,899137.0,25.0,6430600.0,21.215,725069.0,35.47,1071500.0,,0.0,28.33,646400.0,21.62,3038300.0,51.89,1586200.0,,0.0,19.36,465500.0,26.3,8220900.0,,0.0,,0.0,68.32,2078844.0,332.0,0.0,11.39,11015100.0,,0.0,6.83,13491500.0,25.46,1038300.0,54.79,4851700.0,45.54,2531200.0,52.24,3028100.0,10.3265,90220000.0,,0.0,1208.0,0.0,,0.0,47.15,1930000.0,9.7725,1555600.0,103.24,2072400.0,,0.0,75.1619,1036030.0,5.7663,7934400.0,12.61,453300.0,,0.0,72.02,355200.0,,0.0,1826.0,0.0,363.5,0.0,578.5,0.0,46.4935,945406.0,,0.0,33.04,738300.0,31.45,0.0,,0.0,307.9051,0.0,133.69,895800.0,3.285,13459000.0,28.8,2622200.0,29.49,843300.0,4.5,505700.0,48.55,9207700.0,2811.5,0.0,307.14,294100.0,64.6,4303900.0,260.2,0.0,529.0212,0.0,8.39,363420500.0,391.3333,0.0,,0.0,17.825,4211600.0,143.1804,0.0,48.36,3182868.0,2697.5,0.0,30.0272,14919096.0,43.7529,2532267.0,,0.0,,0.0,6.075,25760576.0,25.43,3621800.0,228.6,0.0,,0.0,78.8683,1055135.0,41.075,298767.0,39.7567,2903400.0,111.0,0.0,19.5653,1145625.0,63.76,819500.0,19.4,0.0,183.125,0.0,198.5,0.0,93.89,1468100.0,20.86,6382700.0,1132.7598,0.0,521.01,1118800.0,58.79,4613700.0,2.11,105400.0,168.18,594300.0,524.0,0.0,,0.0,54.41,2340070.0,29.29,12814300.0,97.4044,0.0,45.955,1612549.0,36.6,0.0,34.445,3069262.0,22.53,194190.0,722.0,0.0,,0.0,265.4,0.0,386.3,0.0,,0.0,20.76,1391800.0,1257.0,0.0,94.9916,0.0,175.375,0.0,72.6,6854900.0,10.505,2340600.0,468.5,0.0,685.0,0.0,,0.0,6.64,10695200.0,161.0,0.0,72.85,0.0,363.0,0.0,13.4025,291672.0,584.0,0.0,12.8263,3017667.0,103.64,1208800.0,234.2,0.0,,0.0,31.29,35270900.0,18.565,1716682.0,18.9961,2953958.0,42.06,1941400.0,27.95,700430.0,,0.0,88.15,7643500.0,64.71,2694700.0,682.0,0.0,20.41,3474570.0,24.99,615000.0,14.88,3294400.0,465.2962,0.0,,0.0,,0.0,42.3,788100.0,1837.0,0.0,280.6896,0.0,9.26,2499700.0,,0.0,37.72,14334000.0,,0.0,3050.0,0.0,21.52,1115600.0,453.7399,0.0,70.47,1291600.0,,0.0,49.71,607700.0,46.08,1539700.0,27.62,948600.0,1143.0,0.0,44.885,4597800.0,1.579,0.0,68.63,1079300.0,10.62,25659600.0,,0.0,52.784,3356500.0,6.105,36570000.0,90.46,2407500.0,19.63,1403800.0,295.8,0.0,7.8575,1197600.0,19.83,5470200.0,33.0,0.0,45.39,4343800.0,43.6252,494016.0,18.59,1448000.0,51.6698,10541290.0,39.23,1516900.0,28.47,253600.0,31.71,1931600.0,590.623,0.0,2.6306,3286400.0,66.11,727400.0,1881.2172,0.0,17.44,136400.0,33.72,732300.0,31.645,16174800.0,,0.0,,0.0,10.325,5044141.0,15.74,39188200.0,5.009,1778000.0,7.2667,16001400.0,7.875,2894000.0,,0.0,18.495,6028800.0,31.53,5089000.0,,0.0,265.3,0.0,324.75,0.0,35.55,6822100.0,98.74,9724900.0,627.5,0.0,,0.0,48.97,3194700.0,7.5,9652300.0,,0.0,,0.0,41.365,61169.0,23.3245,6735643.0,1514.6219,0.0,16.8589,17290715.0,,0.0,78.91,4783300.0,,0.0,14.7333,6742800.0,,0.0,,0.0,33.79,2867400.0,35.485,1557194.0,1192.0,0.0,49.59,850100.0,10.32,6411400.0,10.42,3052113.0,29.7547,4577613.0,33.16,8397500.0,1520.0,0.0,59.01,839800.0,36.91,5294200.0,420.0,0.0,33.4517,3876599.0,,0.0,164.0,0.0,37.7265,1779855.0,,0.0,300.0,0.0,27.52,1075400.0,42.6122,1532274.0,487.7,0.0,160.987,0.0,5.331,1477630.0,42.7745,819563.0,9.627,10177132.0,,0.0,56.31,3357900.0,37.08,1855000.0,66.01,3223200.0,3.095,1360000.0,22.28,8212900.0,12.8325,27525485.0,52.41,2583400.0,56.33,2303900.0,18.0,182472.0,445.6,0.0,,0.0,31.86,618800.0,81.01,326800.0,36.95,1867300.0,48.4,3255800.0,51.3636,438263.0,128.4872,0.0,62.42,2003700.0,207.6,0.0,41.125,1499800.0,46.88,4997500.0,22.5,1082242.0,3.366,27013472.0,21.295,3166954.0,13.41,10946962.0,,0.0,111.5,0.0,13.6807,6977826.0,45.775,4200600.0,228.375,0.0,,0.0,92.29,722200.0,60.16,1640100.0,31.018,2075994.0,5.41,57180.0,73.84,65400.0,34.68,1293100.0,40.219,0.0,,0.0,141.7,222200.0,42.1,2769400.0,32.315,2971600.0,26.23,982300.0,12.4333,5263200.0,52.325,0.0,30.6348,6996401.0,45.6,1359900.0,58.52,4438050.0,668.5,0.0,20.77,914000.0,353.7816,0.0,10.93,48857900.0,,0.0,8.2525,6302400.0,276.0,0.0,84.2,0.0,45.81,10591500.0,87.04,260400.0,78.75,2673300.0,43.58,2700400.0,456.0,0.0,103.7,0.0,78.72,2395500.0,,0.0,287.8038,0.0,298.125,0.0,13.825,5272192.0,26.27,609400.0,28.06,1474800.0,10.51,11912500.0,33.88,198600.0,232.5,0.0,,0.0,206.1,0.0,23.63,921989.0,1878.0,0.0,89.01,483500.0,,0.0,,0.0,102.31,1019300.0,95.2,0.0,3.812,9665000.0,,0.0,149.9335,0.0,347.0,0.0,447.5,0.0,104.7609,0.0,63.01,1382600.0,,0.0,1135.0,0.0,76.8707,9965847.0,,0.0,,0.0,,0.0,,0.0,229.4,0.0,19.895,11040600.0,37.55,3005400.0,25.3067,1150500.0,22.2,2691696.0,377.15,0.0,15.09,10262800.0,23.79,10642100.0,49.343,0.0,877.0,0.0,13.4267,93782206.0,13.4905,93338568.0,54.31,3528100.0,353.6517,0.0,22.645,1249400.0,481.9,0.0,89.6445,0.0,33.35,1076900.0,,0.0,116.07,5177900.0,49.55,0.0,1298.4841,0.0,148.59,530100.0,42.81,12757000.0,37.68,2126100.0,72.4,0.0,5.12,10939300.0,,0.0,19.98,2126400.0,33.99,14713500.0,28.275,901490.0,40.615,566901.0,52.35,0.0,270.25,0.0,105.0,0.0,115.7,0.0,19.42,11647300.0,30.8,205300.0,605.0,0.0,266.0,0.0,334.3,0.0,,0.0,,0.0,1773.4073,0.0,32.15,225559.0,24.85,163542.0,366.9946,0.0,16.69,883800.0,42.2322,4499768.0,,0.0,11.8619,50811811.0,452.9,0.0,13.765,1896400.0,503.8,0.0,25.6745,821100.0,266.0,0.0,11.31,8368900.0,488.4885,0.0,57.92,1241700.0,655.5,0.0,,0.0,57.3,189996.0,74.89,1123900.0,787.0037,0.0,93.9,0.0,273.8104,0.0,,0.0,145.0,0.0,163.4,0.0,5.053,14396676.0,165.0287,5536896.0,,0.0,23.29,2390500.0,298.1999,0.0,351.0,0.0,40.285,718400.0,100.5,0.0,36.5,532600.0,57.41,433800.0,5.846,6559929.0,433.8,0.0,1489.2174,0.0,,0.0,206.5,0.0,2005.0,0.0,936.0,0.0,297.4,0.0,15.31,670700.0,299.3055,0.0,5.717,14410790.0,115.7363,0.0,20.3,40646100.0,48.4,4878600.0,,0.0,296.0846,0.0,25.0004,3959117.0,8.66,12409979.0,44.5,0.0,,0.0,,0.0,29.9445,2173197.0,1.157,77513041.0,41.7622,7623900.0,35.56,369900.0,,0.0,1919.0,0.0,57.85,0.0,46.45,2708400.0,11.154,5234145.0,18.11,3065900.0,64.0,0.0,30.0007,1383424.0,150.3,0.0,40.47,728500.0,16.51,2288300.0,21.5549,5623377.0,8.46,0.0,399.4,0.0,152.4,0.0,36.514,0.0,162.375,0.0,138.65,0.0,357.5,0.0,29.02,862800.0,1782.5563,0.0,51.25,0.0,65.86,12867900.0,37.64,27943900.0,,0.0,184.9,0.0,,0.0,50.8545,1211438.0,37.84,1244300.0,103.3077,223932.0,6.75,10154200.0,,0.0,223.7,0.0,,0.0,810.6687,0.0,17.25,2693300.0,12.53,1178800.0,36.88,1640700.0,346.0,0.0,65.6088,6176959.0,25.31,530600.0,27.59,2351800.0,,0.0,34.865,17660600.0,11.675,9404800.0,,0.0,37.16,2424100.0,752.0,0.0,36.5926,565056.0,13.6498,6008999.0,98.2,0.0,71.2113,645322.0,39.63,3354100.0,31.5,974900.0,12.495,977000.0,29.715,0.0,36.99,6909600.0,115.8,0.0,74.07,1869100.0,20.17,842800.0,20.49,15440800.0,25.855,328601.0,3.874,18074000.0,623.0,0.0,781.5925,0.0,55.24,3385500.0,8.68,9838400.0,45.81,14738800.0,,0.0,336.9,0.0,34.69,4685200.0,8.98,1535400.0,32.737,15119000.0,70.27,293600.0,202.2381,0.0,27.4081,3760078.0,7.7768,5690910.0,30.1134,3957700.0,113.15,632028.0,90.79,6261700.0,230.7,0.0,16.69,4765200.0,78.13,1740000.0,30.81,2210100.0,,0.0,34.57,7700300.0,34.79,5087500.0,56.875,0.0,67.53,206400.0,29.6881,8623580.0,247.6,0.0,11.16,22234300.0,590.0,0.0,48.99,438100.0,23.57,1215000.0,294.1176,0.0,30.75,233400.0,12.0988,2254196.0,70.37,533100.0,29.74,3171300.0,68.6455,4146532.0,557.6999,0.0,,0.0,328.0,0.0,7.4192,17301600.0,26.78,9207000.0,19.04,227100.0,108.4,0.0,,0.0,72.64,7046100.0,18.0,4175000.0,12.8,209500.0,914.0,0.0,364.0,0.0,30.9733,12101046.0,,0.0,94.2375,0.0,13.16,12462500.0,17.32,14894100.0,35.24,502300.0,25.84,38863200.0,41.14,3006800.0,97.0,0.0,12.168,1769000.0,48.2927,1811653.0,76.83,923000.0,11.185,2783039.0,157.8,192700.0,107.5686,0.0,601.0,0.0,89.17,717161.0,874.0,0.0,,0.0,999.0,0.0,785.0,0.0,112.7273,0.0,,0.0,6.32,409796.0,7.8167,5627700.0,43.93,448500.0,14.0725,4896400.0,62.15,4952200.0,,0.0,3.2149,195160000.0,656.727,0.0,8.275,4957915.0,22.135,11164000.0,53.93,1353900.0,4.196,12642149.0,,0.0,22.64,2168500.0,66.46,2090100.0,37.32,13695200.0,38.82,5821600.0,35.71,2519100.0,0.334,601528000.0,618.3,93800.0,235.6307,0.0,,0.0,,0.0,17.16,1023900.0,2230.0,0.0,33.5562,724361.0,113.6,0.0,1375.0,0.0,7.1044,1836000.0,31.041,1284747.0,40.01,1802200.0,7.43,3843400.0,,0.0,78.44,668856.0,13.065,5127337.0,27.91,28945400.0,4.3493,24705000.0,,0.0,,0.0,775.5,0.0,81.4927,4973272.0,,0.0,134.6,0.0,361.8,0.0,44.16,815502.0,,0.0,,0.0,535.1666,0.0,,0.0,26.47,4793600.0,25.3333,5445900.0,,0.0,42.15,1611300.0,311.0,0.0,,0.0,33.74,5126500.0,64.16,18839600.0,,0.0,83.396,0.0,17.9127,49397186.0,25.2,2579900.0,63.09,9147700.0,18.89,4565400.0,70.79,1694700.0,141.0,0.0,,0.0,4.62,12303200.0,397.7801,0.0,78.75,0.0,68.15,0.0,24.74,348600.0,26.43,5031700.0,,0.0,70.5,6213400.0,49.31,4278600.0,327.75,0.0,957.7495,0.0,23.2035,838605.0,43.99,764600.0,17.12,642100.0,26.14,332800.0,149.0,0.0,37.745,2654800.0,247.5,0.0,26.5263,7998926.0,,0.0,474.6187,0.0,,0.0,122.45,971800.0,,0.0,430.5,0.0,1064.0,0.0,,0.0,18.02,796200.0,303.0,0.0,32.46,216003.0,18.36,2913600.0,,0.0,50.92,14572200.0,16.5419,1146486.0,,0.0,115.9,0.0,1022.0,0.0,25.8,3680000.0,1218.0,0.0,41.74,1288100.0,58.62,971900.0,485.7,0.0,4.45,14104600.0,,0.0,60.0,593277.0,195.75,0.0,3523.0,0.0,18.66,977850.0,3134.5266,0.0,135.6,1188800.0,30.18,961100.0,259.1,32099.0,120.4,0.0,26.595,919516.0,60.53,1741600.0,6.1244,2110050.0,,0.0,74.86,575100.0,159.6,0.0,18.8775,4224000.0,207.102,0.0,200.6,0.0,30.5,2501100.0,1222.0,0.0,76.25,0.0,46.4884,6457537.0,22.78,712200.0,25.8589,2183860.0,25.215,488819.0,101.0,0.0,218.625,0.0,5.8006,24828871.0,49.5742,1824061.0,37.15,2552914.0,36.36,700200.0,292.0,0.0,19.025,9498800.0,12.52,9555000.0,,0.0,200.0,0.0,243.1,0.0,,0.0,,0.0,255.7286,0.0,33.345,1816601.0,236.7153,0.0,159.4,0.0,155.0,0.0,1955.0,0.0,,0.0,25.1333,3173700.0,61.4711,2735463.0,70.75,568500.0,77.25,7015200.0,925.0,0.0,128.8,0.0,482.9,0.0,574.0,0.0,51.72,343300.0,25.82,633900.0,147.8,0.0,41.1,5769600.0,146.0,0.0,,0.0,110.2728,2062752.0,42.32,2163000.0,,0.0,120.1,0.0,1855.5378,0.0,26.035,1516200.0,30.125,0.0,398.3486,0.0,7.9237,6060.0,1237.0,0.0,,0.0,,0.0,1243.5242,0.0,31.69,354800.0,317.4,0.0,3.9773,767.0,4.1456,47.0,12.72,3202300.0,4.5,3586582.0,35.33,2936200.0,19.87,1108800.0,44.815,1016020.0,,0.0,310.0,0.0,1429.0,0.0,7.45,20000.0,62.0,1764400.0,20.8,2828300.0,1345.0,0.0,18.73,149027.0,,0.0,48.04,2122500.0,,0.0,27.95,2608500.0,22.0997,30866544.0,43.3,1701900.0,663.8332,0.0,,0.0,310.699,0.0,91.37,530300.0,53.92,145100.0,,0.0,17.9575,537600.0,31.06,2260100.0,112.0,0.0,660.0,0.0,17.77,77042.0,12.31,2212500.0,21.74,5832800.0,,0.0,51.34,4377000.0,,0.0,173.0,0.0,,0.0,13.805,11304400.0,9.59,239800.0,54.88,1756500.0,168.1,0.0,22.32,1440950.0,718.7996,0.0,14.1667,24600.0,55.87,2723200.0,29.42,580100.0,,0.0,18.65,749200.0,,0.0,52.99,1946700.0,,0.0,50.75,11147200.0,167.0,0.0,463.0931,0.0,1.6473,12051000.0,17.52,3977400.0,20.1756,7638248.0,,0.0,33.22,3892626.0,12.7,1687700.0,30.46,0.0,26.16,9048600.0,16.45,4914800.0,24.19,332900.0,18.59,4415000.0,,0.0,30.6566,4683371.0,26.28,1834200.0,39.7,742300.0,,0.0,58.97,609700.0,2014.0,0.0,,0.0,46.76,4036700.0,45.42,5170000.0,66.73,4593200.0,17.18,2070800.0,,0.0,,0.0,23.17,9998400.0,167.9,0.0,581.0,0.0,21.645,18568800.0,1217.0,0.0,,0.0,,0.0,10.7698,2274221.0,19.8355,9838889.0,,0.0,35.2,1697000.0,,0.0,168.8025,0.0,138.75,0.0,101.15,148326.0,111.15,1006749.0,34.42,634400.0,31.0,1603900.0,43.95,2959200.0,,0.0,236.8986,0.0,60.1462,1912441.0,20.04,6220300.0,340.9554,0.0,36.14,13379800.0,30.285,283600.0,80.31,873200.0,,0.0,20.7563,2649974.0,,0.0,22.003,2438157.0,31.48,1010200.0,1728.0,0.0,50.04,1913600.0,25.42,28990900.0,,0.0,229.5,0.0,33.9,12150300.0,21.5865,6470437.0,17.73,25431000.0,,0.0,615.0,0.0,,0.0,9.1022,3143475.0,16.835,3085600.0,20.225,571400.0,1240.5732,0.0,102.0662,481237.0,705.5,0.0,17.49,5967200.0,147.11,1621800.0,24.37,2340100.0,74.12,18967100.0,,0.0,,0.0,38.821,4253817.0,,0.0,53.9612,1056265.0,35.09,224700.0,,0.0,,0.0
2011-08-30,170.5777,299265.0,26.1946,5448705.0,,0.0,2424.4136,5487650.0,13.9282,417922400.0,,0.0,278.2475,4200979.0,1057.0,611481.0,37.8,2518301.0,,0.0,24.8249,14993331.0,24.23,1197637.0,6.3026,7343550.0,11.17,2074500.0,54.03,4095800.0,9.1473,3316590.0,25.19,5029900.0,33.12,4168600.0,28.73,5489000.0,1345.0,1062220.0,43.7665,3246378.0,47.26,1000355.0,27.7,4142800.0,,0.0,29.81,2826400.0,10.65,5946000.0,18.46,5805000.0,,0.0,92.8,707490.0,105.0,2783052.0,48.82,1184480.0,24.9,5415100.0,21.36,1623675.0,35.09,1045600.0,,0.0,28.14,395600.0,21.97,4512500.0,50.84,1136100.0,,0.0,18.85,488900.0,26.04,5294400.0,,0.0,,0.0,68.1,2340980.0,342.9,1395850.0,11.42,14408300.0,,0.0,6.84,17400800.0,26.0133,1261200.0,55.24,5380500.0,44.96,2524000.0,53.2,2764500.0,10.546,118314000.0,,0.0,1282.0,1729968.0,,0.0,46.7,1292700.0,9.7975,950800.0,102.69,2949600.0,,0.0,75.9482,999601.0,5.7987,14818400.0,12.8,305800.0,,0.0,71.98,226500.0,,0.0,1913.0,156702.0,384.5,944612.0,580.0,42349.0,45.3896,2286977.0,,0.0,33.41,453800.0,31.85,0.0,,0.0,325.7905,11476655.0,134.8,925800.0,3.313,17145000.0,29.06,852400.0,29.56,735700.0,4.48,429400.0,48.66,7456200.0,2865.0,4183491.0,308.53,431800.0,66.03,6984200.0,268.2,8705046.0,542.2467,815296.0,8.12,297220400.0,380.6666,30069.0,,0.0,17.895,2598400.0,152.7874,63934307.0,48.025,4821569.0,2724.0,2464329.0,30.1086,4631404.0,43.187,3205220.0,,0.0,,0.0,6.092,18916832.0,25.23,4868500.0,237.6,2230738.0,,0.0,78.761,1153433.0,40.82,407728.0,39.51,3953400.0,113.8,1435895.0,19.5947,1657875.0,64.02,913800.0,19.4,0.0,184.375,163627.0,197.0,357690.0,93.6,1309600.0,20.82,12360400.0,1173.1785,267618.0,535.22,1585500.0,59.52,5271100.0,2.09,61800.0,167.0,627400.0,544.0,3397270.0,,0.0,54.25,2713792.0,29.12,16093500.0,96.4352,28684.0,45.955,2252143.0,36.9,845950.0,34.225,3759042.0,23.0,394680.0,779.0,1624060.0,,0.0,275.0,1026186.0,397.6,31849531.0,,0.0,20.63,1295000.0,1322.0,2123268.0,94.9916,11007.0,174.5,18607.0,72.26,5762100.0,10.485,1731400.0,472.5,1477.0,697.0,519402.0,,0.0,6.64,11355300.0,163.8,15491418.0,78.9,6039803.0,372.5,178248.0,13.725,993136.0,593.0,231514.0,13.1305,3210767.0,103.47,1062000.0,250.1,188864.0,,0.0,30.94,30682600.0,18.65,3337736.0,19.1051,3705555.0,42.2,3162700.0,27.5,634593.0,,0.0,89.83,9851600.0,64.16,1551800.0,698.0,188036.0,20.39,4787392.0,24.96,435900.0,14.65,4582600.0,471.0888,38054.0,,0.0,,0.0,42.31,1505600.0,1959.0,1431257.0,282.5609,373406.0,9.2,2207700.0,,0.0,37.956,12804500.0,,0.0,3055.0,0.0,21.815,1265000.0,473.8867,482768.0,71.28,1343700.0,,0.0,49.99,350400.0,46.7,2523000.0,27.53,1112900.0,1167.5,0.0,45.32,4772000.0,1.6,221300.0,70.52,5225300.0,10.66,28508200.0,,0.0,53.066,2262500.0,6.2242,37335000.0,90.98,2675400.0,19.48,2785700.0,297.4,9200446.0,7.9625,1242800.0,19.88,5133500.0,34.0,33250.0,45.37,5131500.0,43.813,587524.0,18.835,1141600.0,51.7156,14379591.0,39.27,2645200.0,28.07,162300.0,31.7,2001900.0,600.568,2531005.0,2.6519,2454400.0,66.4,583300.0,1917.5026,311509.0,17.48,262400.0,33.73,731800.0,30.865,14607600.0,,0.0,,0.0,10.635,6703283.0,15.63,51028200.0,5.013,1723000.0,7.2967,25882500.0,7.9225,2946000.0,,0.0,19.1675,9661200.0,31.4,4605000.0,,0.0,270.5,208531.0,348.75,239700.0,35.76,9001400.0,98.4,9202500.0,613.5,12954.0,,0.0,48.75,4027000.0,7.61,9547600.0,,0.0,,0.0,41.5,60492.0,23.4053,7867365.0,1586.994,24043.0,16.8291,18980694.0,,0.0,80.11,6183700.0,,0.0,14.8233,5984400.0,,0.0,,0.0,35.76,4536600.0,35.535,1617895.0,1205.0,4980928.0,49.42,928000.0,10.6,11200300.0,10.445,3452853.0,30.279,7871078.0,33.58,14060100.0,1550.0,389439.0,59.91,1288500.0,36.675,5023600.0,429.9,80568.0,33.6066,3326171.0,,0.0,164.0333,1011960.0,38.37,2056731.0,,0.0,299.75,152995.0,28.05,1625300.0,43.2379,2404296.0,496.7,678123.0,167.6191,3302.0,5.552,1814030.0,42.6894,1828300.0,9.534,11415539.0,,0.0,56.31,4177167.0,36.99,1259200.0,67.17,4468100.0,3.02,1326000.0,22.56,8506800.0,13.0261,28867212.0,52.82,2745900.0,56.32,2531500.0,18.0,428261.0,453.2,193165.0,,0.0,32.04,675900.0,80.33,234900.0,36.89,2027300.0,48.765,2654800.0,51.0798,607466.0,133.1545,826503.0,62.78,3128300.0,217.4,7083235.0,41.495,1468800.0,46.46,8071200.0,23.085,1914495.0,3.308,45178584.0,21.335,3830171.0,13.48,18913482.0,,0.0,111.5,0.0,13.3408,10351035.0,46.1,3328600.0,233.75,65674.0,,0.0,94.85,914600.0,60.49,2228000.0,31.6385,2503096.0,5.621,503360.0,73.48,56300.0,34.49,1458200.0,41.672,153048.0,,0.0,142.09,329100.0,42.75,3009900.0,32.295,1777400.0,26.33,952100.0,12.42,6960600.0,53.8,54895.0,30.5563,7642302.0,45.98,1383000.0,59.98,2946950.0,679.0,1751110.0,21.1,1088300.0,368.5089,1009139.0,10.87,50345100.0,,0.0,8.3725,7287200.0,282.8,501758.0,86.0,531681.0,46.61,14128600.0,87.8,270000.0,78.83,2065500.0,43.85,2990700.0,465.4,64814.0,105.0,1442640.0,79.33,2187200.0,,0.0,288.6191,2194917.0,304.25,24701.0,13.8275,3558168.0,25.8,667300.0,28.1,1405200.0,10.46,10496300.0,33.41,352600.0,233.5,3145.0,,0.0,205.1,258359.0,23.5634,1466241.0,1999.0,762657.0,90.35,503900.0,,0.0,,0.0,101.93,1316700.0,95.8,218610.0,3.764,9504500.0,,0.0,153.1236,5.0,363.8,980996.0,447.5,19319.0,105.0068,14384.0,63.95,2115900.0,,0.0,1090.0,8017.0,77.2541,10132026.0,,0.0,,0.0,,0.0,,0.0,228.2,30502.0,20.05,11102800.0,37.66,3638800.0,25.18,1499550.0,21.95,4448420.0,399.55,11438215.0,14.84,17299500.0,23.58,8142900.0,48.5206,239513.0,890.0,14895.0,13.467,120008140.0,13.531,119440440.0,54.56,1221400.0,360.5463,863883.0,22.775,1720400.0,489.9,119333.0,92.361,254357.0,33.5,812100.0,,0.0,115.18,5298800.0,50.6,70010.0,1295.9657,11112876.0,150.41,500400.0,43.43,14639600.0,38.08,1588100.0,74.4,3533404.0,4.93,15781300.0,,0.0,19.86,1880200.0,33.57,16123400.0,28.32,1418329.0,40.085,919927.0,53.45,527870.0,265.25,22088.0,107.35,122190.0,115.3,630769.0,19.26,12715200.0,30.62,250100.0,600.0,442653.0,271.0,50881.0,335.0,658815.0,,0.0,,0.0,1855.1375,509387.0,32.18,379606.0,24.93,243900.0,389.079,325786.0,16.67,1097000.0,42.4928,6052812.0,,0.0,11.8302,51554545.0,450.0,58469.0,13.745,2248000.0,524.9,26319256.0,25.7373,615315.0,267.5,10839.0,11.59,11220200.0,502.1175,287234.0,58.15,1865900.0,666.5,288991.0,,0.0,57.67,323672.0,76.8,1458700.0,787.0037,0.0,96.75,885796.0,295.8412,121719.0,,0.0,148.0,0.0,170.0,9158236.0,5.003,18423491.0,164.9235,4683674.0,,0.0,23.242,2193500.0,315.1311,1088334.0,362.375,12970.0,40.185,604000.0,99.3,643582.0,36.94,298900.0,57.6,834700.0,5.812,7846272.0,440.9,737658.0,1566.5496,1111243.0,,0.0,208.6,4253511.0,2004.0,2077846.0,970.2857,1083896.0,307.4,1271505.0,15.58,1358100.0,312.563,1377295.0,5.75,26495738.0,115.0367,528953.0,20.24,39098800.0,48.73,4027400.0,,0.0,307.9689,2482547.0,25.1124,5004523.0,8.67,6023088.0,43.0,102087.0,,0.0,,0.0,30.037,2441208.0,1.134,114070622.0,42.0611,3477600.0,35.81,372700.0,,0.0,1981.0,265771.0,59.75,13316577.0,46.42,3931800.0,11.384,9681695.0,17.94,4610600.0,67.0,3662347.0,30.7121,1578673.0,155.4,412665.0,40.85,667600.0,16.59,5398400.0,21.4612,6297890.0,8.25,1814300.0,406.0,246140.0,152.3,83510.0,37.381,309523.0,164.0,213427.0,141.0,113805.0,371.0,170813.0,29.12,1095400.0,1852.4387,1117943.0,52.8,1326700.0,65.77,11183000.0,37.06,28818700.0,,0.0,189.8,401591.0,,0.0,50.5634,2429691.0,38.07,1765000.0,104.3766,296310.0,6.57,12427100.0,,0.0,231.0,6103864.0,,0.0,812.6837,41254.0,17.3,3270300.0,12.5,1039900.0,36.64,2077400.0,348.9,26151.0,65.6951,3473816.0,25.37,437500.0,27.78,1639200.0,,0.0,34.93,31678000.0,11.53,14805400.0,,0.0,37.07,2022000.0,776.5333,2614712.0,36.6173,646704.0,13.9544,6435947.0,103.8,11913338.0,71.4519,530202.0,39.98,1717300.0,31.12,771700.0,12.605,624000.0,32.03,148326944.0,37.17,7756700.0,116.0,945643.0,74.1,2193800.0,20.195,807000.0,20.03,18916200.0,26.37,667099.0,3.774,24888000.0,664.5,316954.0,815.2143,668991.0,56.07,3071700.0,8.54,8779400.0,47.0,23864700.0,,0.0,333.3,108762.0,34.06,3893900.0,9.1,1030900.0,32.973,11211000.0,70.58,238500.0,206.5679,848930.0,27.3987,4146600.0,7.8032,5342341.0,30.0885,5500170.0,114.45,811368.0,90.78,6311800.0,234.4,550803.0,16.415,8314200.0,78.43,1732800.0,30.73,2349500.0,,0.0,34.71,8939100.0,34.58,5702900.0,58.875,400.0,68.77,220700.0,29.3939,7968220.0,256.0,845550.0,11.16,22402200.0,608.0,15799.0,49.41,456800.0,23.705,1350000.0,293.7378,5945276.0,29.98,199000.0,12.13,3728896.0,70.95,545800.0,29.52,2665900.0,68.6204,4466103.0,589.0499,1127170.0,,0.0,332.2,149144.0,7.465,13418400.0,27.02,14148900.0,19.19,243000.0,109.0,291136.0,,0.0,73.18,5449300.0,18.015,4385200.0,12.77,218800.0,920.0,122580.0,367.5,67486.0,31.2023,13414086.0,,0.0,97.6122,2917316.0,13.22,9209400.0,17.04,15852800.0,34.46,811100.0,26.23,57341400.0,41.86,3670500.0,96.25,267015.0,12.124,1150000.0,48.8872,3505577.0,75.5,1110600.0,11.2193,3375578.0,156.28,208300.0,110.9188,3699733.0,607.75,43038.0,88.27,882859.0,883.5,108912.0,,0.0,960.0,2501.0,785.0,0.0,114.7224,781.0,,0.0,6.275,588453.0,7.81,5666400.0,44.04,354500.0,14.11,6061600.0,63.13,7469000.0,,0.0,3.3754,314888000.0,668.727,6597486.0,8.3458,6739924.0,21.5925,18831200.0,54.41,1939100.0,4.326,28463906.0,,0.0,22.61,2176700.0,67.61,3906200.0,37.39,6399400.0,38.57,1742200.0,36.13,3352000.0,0.342,684760000.0,636.75,83400.0,254.5846,13784882.0,,0.0,,0.0,16.74,868700.0,2286.0,1471201.0,33.5078,550056.0,115.0,436913.0,1375.0,0.0,7.2067,2579400.0,31.0672,1741170.0,40.26,3267800.0,7.45,3396400.0,,0.0,77.01,1093282.0,13.035,7618657.0,27.87,29944300.0,4.3433,28686000.0,,0.0,,0.0,815.0,48034.0,82.4891,6124346.0,,0.0,142.6,740567.0,372.9,1322690.0,45.705,1082245.0,,0.0,,0.0,529.4791,2374.0,,0.0,26.85,2616500.0,25.4133,6181200.0,,0.0,41.93,2345700.0,313.5,142243.0,,0.0,33.69,2689100.0,64.52,7969600.0,,0.0,84.6407,623302.0,17.9127,46515760.0,24.98,2274900.0,63.5,9181100.0,18.76,4544200.0,71.41,2288900.0,146.5,32045.0,,0.0,4.95,30306400.0,397.0345,65175.0,78.3125,429372.0,67.7,31410.0,25.05,614500.0,26.74,3038400.0,,0.0,70.12,6688100.0,49.26,5290900.0,330.75,83100.0,962.9995,919257.0,23.2505,760135.0,43.94,887200.0,17.34,927700.0,26.1,341500.0,148.0,5565.0,38.24,3296200.0,252.5,94500.0,26.4704,3488190.0,,0.0,495.3263,12171448.0,,0.0,123.34,880400.0,,0.0,440.6,1128126.0,1092.0,1657859.0,,0.0,17.86,1054200.0,298.25,881377.0,32.21,650265.0,19.18,2466700.0,,0.0,51.24,15801300.0,16.617,1791646.0,,0.0,120.7,684662.0,1044.0,9369.0,25.84,3945200.0,1223.0,83962.0,41.75,826500.0,59.46,1150200.0,493.6,5000510.0,4.48,21047900.0,,0.0,61.62,1168671.0,195.25,102351.0,3673.5,5268226.0,18.5333,1543500.0,3125.73,1849646.0,135.82,980800.0,30.42,1118600.0,266.45,79584.0,126.4,2183300.0,26.72,1541218.0,62.33,1567200.0,6.1896,1666238.0,,0.0,75.53,434600.0,166.7,2481700.0,19.11,5450400.0,211.7347,16250970.0,206.5,1871377.0,30.41,2784400.0,1274.0,254583.0,79.4,5137267.0,46.4191,8765719.0,22.74,1038900.0,25.1463,2694142.0,25.51,879629.0,108.0,331696.0,222.625,53889.0,5.7978,49521166.0,49.2112,2934069.0,37.14,4322158.0,36.28,1278200.0,292.7,4342077.0,19.25,10331600.0,12.36,13372900.0,,0.0,203.375,81971.0,251.77,2329429.0,,0.0,,0.0,259.6208,1880042.0,33.645,1598048.0,243.2164,2858609.0,165.4,2480600.0,155.0,0.0,2005.0,3215242.0,,0.0,25.06,2836800.0,61.4536,4196963.0,70.96,587400.0,77.33,10297600.0,946.0,675907.0,133.4,1015925.0,486.5,250813.0,596.5,3965179.0,51.85,393300.0,25.74,774400.0,151.0,674149.0,41.18,5723300.0,149.0,79989.0,,0.0,109.4356,2188717.0,42.2,1783200.0,,0.0,120.5,438385.0,1936.307,112274.0,26.095,2095600.0,29.875,0.0,408.9572,2935854.0,7.625,3476.0,1272.0,2097036.0,,0.0,,0.0,1296.3489,5451915.0,31.92,402500.0,344.9,272282.0,3.899,25613.0,4.0413,231.0,12.73,2354400.0,4.538,4186516.0,35.1,4007900.0,19.73,2204500.0,44.75,1791754.0,,0.0,309.7,60080.0,1444.0,734753.0,7.45,0.0,62.06,1482600.0,20.85,2308500.0,1381.0,279675.0,18.59,414528.0,,0.0,47.69,2029900.0,,0.0,27.84,3659200.0,22.3716,29977743.0,43.41,1190200.0,673.1665,841581.0,,0.0,325.316,603000.0,89.9,632300.0,54.44,278500.0,,0.0,17.9375,837200.0,31.12,2702200.0,115.6,1361160.0,671.0,55457.0,17.975,189351.0,12.26,2685000.0,21.71,6825900.0,,0.0,50.96,6497200.0,,0.0,175.0,40737.0,,0.0,13.7725,16981200.0,9.6,144800.0,54.77,1746400.0,169.2,177125.0,22.5,1570450.0,750.0311,570709.0,14.0067,7500.0,55.71,4321600.0,29.54,815400.0,,0.0,18.66,590400.0,,0.0,52.92,1936400.0,,0.0,50.21,4167000.0,169.4,163814.0,462.0798,14406192.0,1.642,5493000.0,17.38,3281800.0,20.3987,6922031.0,,0.0,33.23,5308802.0,13.14,2902200.0,31.76,10704398.0,26.2,7300000.0,16.71,5103700.0,24.85,356500.0,18.75,4813000.0,,0.0,30.2771,5934087.0,26.24,1654000.0,41.1,1605000.0,,0.0,57.59,717500.0,2025.0,3113367.0,,0.0,47.28,6002600.0,46.375,7428800.0,67.23,4477700.0,16.95,2302600.0,,0.0,,0.0,23.03,11526000.0,172.5,269722.0,591.5,2225067.0,21.9825,16622800.0,1248.0,114864.0,,0.0,,0.0,10.683,2531156.0,20.1097,11639285.0,,0.0,35.01,2186400.0,,0.0,169.428,81765160.0,140.0,610696.0,102.45,163038.0,111.8,1198232.0,34.52,655900.0,31.09,2335500.0,45.27,1736600.0,,0.0,244.911,2515365.0,60.2033,1634406.0,20.39,8415100.0,358.926,335744.0,36.31,13111100.0,30.64,486600.0,80.59,734800.0,,0.0,21.2519,3361735.0,,0.0,22.3961,4703662.0,31.47,2013800.0,1856.0,1023223.0,50.67,1700900.0,25.4,28148200.0,,0.0,238.25,408163.0,33.47,6069500.0,21.9289,11196639.0,17.6067,40452600.0,,0.0,629.0,5395677.0,,0.0,9.1289,2447550.0,16.675,3171800.0,19.98,453800.0,1275.7972,543095.0,101.457,209814.0,712.0,4910.0,17.65,5491000.0,153.5,3239300.0,24.43,2397000.0,73.91,22437000.0,,0.0,,0.0,38.8354,4706031.0,,0.0,54.1456,1368561.0,35.44,108100.0,,0.0,,0.0
2011-08-31,171.4221,344970.0,26.3734,7548641.0,,0.0,2506.9199,5578327.0,13.7439,522586400.0,,0.0,282.9967,5648203.0,1071.0,826108.0,39.23,3255502.0,,0.0,25.1943,22035431.0,25.05,1163808.0,6.5684,7952307.0,11.2267,2221500.0,53.59,5314400.0,9.335,6533689.0,25.24,5257300.0,33.02,4942000.0,28.48,8210900.0,1365.0,956468.0,43.9245,4335831.0,48.485,1358267.0,28.2,3951900.0,,0.0,30.26,3019700.0,10.86,5256200.0,18.86,10448000.0,,0.0,96.1,795190.0,117.8,3246968.0,49.3685,1875439.0,25.33,4971600.0,22.14,2355938.0,35.17,1180500.0,,0.0,28.21,730400.0,21.94,3072800.0,50.71,1431600.0,,0.0,19.1,510500.0,26.23,4996200.0,,0.0,,0.0,71.73,5236712.0,347.2,728170.0,11.32,14787800.0,,0.0,6.83,26838200.0,26.0533,1067250.0,55.4,5417000.0,45.7,2921600.0,53.86,6200500.0,10.7615,148100000.0,,0.0,1349.0,2262353.0,,0.0,46.73,2381900.0,9.8225,1370400.0,103.07,4225900.0,,0.0,75.7354,1423677.0,5.8725,10901600.0,12.97,405700.0,,0.0,72.81,554500.0,,0.0,1975.0,629459.0,404.4,2329121.0,591.0,131812.0,45.8052,1755138.0,,0.0,33.54,735900.0,32.15,0.0,,0.0,335.9683,11019939.0,136.38,1601800.0,3.311,22913000.0,29.11,771900.0,29.78,963100.0,4.45,591600.0,49.71,7974800.0,2920.0,4600062.0,307.0,321600.0,66.86,6807400.0,275.3,11395617.0,554.1497,1791483.0,8.17,282263500.0,377.0,33390.0,,0.0,17.96,3704200.0,157.7294,54594389.0,49.67,7048357.0,2743.5,5647743.0,30.4074,6700688.0,44.176,5244966.0,,0.0,,0.0,6.338,34904119.0,25.59,4877800.0,249.7,3598299.0,,0.0,79.3951,1040170.0,40.935,730827.0,39.9733,2374500.0,116.7,2311435.0,19.1333,1886625.0,64.71,1401300.0,19.4,0.0,192.375,78567.0,196.5,421740.0,94.2,1572000.0,20.67,11092200.0,1226.0337,217690.0,537.26,1302000.0,61.11,8544500.0,1.93,118100.0,164.75,1460800.0,539.0,6105085.0,,0.0,56.35,4129537.0,29.75,16926200.0,96.6775,4140.0,47.0,2582550.0,37.86,713880.0,35.87,4619563.0,23.8967,560628.0,800.0,2008627.0,,0.0,291.6,1228003.0,402.45,47765731.0,,0.0,20.82,1283400.0,1377.0,2055113.0,94.9916,12001.0,181.0,10003.0,73.0,7571600.0,10.505,1823600.0,476.0,12976.0,709.0,617223.0,,0.0,6.78,13060400.0,171.5,28157138.0,82.25,5423536.0,371.0,1985.0,14.82,1011552.0,602.0,363334.0,13.4544,4752005.0,104.29,1577100.0,263.1,159625.0,,0.0,31.05,34079800.0,18.56,9238270.0,19.0039,8996928.0,42.5,2399700.0,28.37,1249214.0,,0.0,91.0,12664700.0,64.58,1655000.0,724.5,233513.0,20.69,5230699.0,25.25,826900.0,15.16,5596300.0,492.3703,71523.0,,0.0,,0.0,43.43,3541600.0,2009.0,837736.0,285.4613,428512.0,9.24,3196200.0,,0.0,36.55,14837000.0,,0.0,3077.5,1370.0,21.77,1271200.0,490.5297,696789.0,70.5,1006600.0,,0.0,49.88,395700.0,46.74,3248800.0,27.92,1644400.0,1186.0,22938.0,44.985,6008400.0,1.63,228070.0,69.7,2230100.0,10.755,30865000.0,,0.0,53.424,2074000.0,6.2674,44625000.0,92.92,3901300.0,19.7,1804500.0,299.2,19974707.0,7.9725,2112800.0,20.01,4343100.0,35.0,70200.0,46.05,4860400.0,45.9368,787314.0,18.8175,2108400.0,51.8909,11838258.0,39.58,2562300.0,28.41,663900.0,31.87,2532300.0,608.8555,4604882.0,2.69,5971200.0,66.82,835300.0,1984.5563,363341.0,18.0,177600.0,33.12,1527900.0,32.1875,19376400.0,,0.0,,0.0,11.16,10191138.0,15.67,50687300.0,5.118,1935000.0,7.3133,22215300.0,7.995,4215200.0,,0.0,18.965,7768000.0,31.725,5994000.0,,0.0,276.7,138941.0,355.0,352068.0,35.91,8120400.0,98.84,11242000.0,629.5,16700.0,,0.0,48.74,4204100.0,7.53,14169800.0,,0.0,,0.0,41.46,97950.0,24.0438,11116226.0,1636.964,45561.0,16.9423,18596318.0,,0.0,80.82,6896100.0,,0.0,14.8267,7914000.0,,0.0,,0.0,36.6,4411400.0,36.155,3000016.0,1240.0,5108044.0,50.07,2071500.0,10.52,7679500.0,10.655,5968358.0,30.7898,9604253.0,34.06,12282000.0,1547.0,377764.0,59.75,2160400.0,35.715,5612400.0,428.0,397211.0,33.9526,3378546.0,,0.0,168.0,1339218.0,38.5577,2046587.0,,0.0,316.0,289202.0,27.73,926000.0,42.9966,2241638.0,519.5,1129566.0,174.4329,2339.0,5.721,3589310.0,43.0298,1196855.0,8.806,71238495.0,,0.0,56.73,3625867.0,36.79,1900800.0,67.83,4124700.0,3.0075,1505200.0,22.58,8981000.0,12.9924,30801989.0,53.6,4160800.0,56.21,3181400.0,19.4,750528.0,458.3,202341.0,,0.0,32.33,702800.0,80.7,357500.0,37.19,1918900.0,48.83,2267200.0,52.2345,619987.0,141.0248,2047164.0,63.3,3634900.0,224.0,10415461.0,41.365,1644600.0,46.55,7477700.0,27.05,11936246.0,3.4,46931869.0,21.97,5253868.0,14.0,25238757.0,,0.0,111.5,0.0,13.8257,15109057.0,46.295,5493600.0,235.0,40430.0,,0.0,94.04,768000.0,61.18,2538100.0,32.564,3623483.0,5.936,255420.0,73.53,87000.0,34.7,1399600.0,42.875,172456.0,,0.0,143.55,360700.0,42.95,4330800.0,32.605,2865400.0,26.65,1426200.0,12.575,4603200.0,57.15,86710.0,30.7561,6364239.0,45.5,2099300.0,60.62,2080550.0,703.5,3746341.0,21.5,1034300.0,374.618,1240062.0,11.12,69283600.0,,0.0,8.3675,12080400.0,288.0,567989.0,87.0,690499.0,47.11,21414300.0,87.9,401900.0,78.72,3246500.0,44.25,4045700.0,481.6,67535.0,106.9,950980.0,81.57,3420000.0,,0.0,299.1365,3298918.0,318.5,61286.0,13.9575,4969452.0,25.55,551100.0,28.18,1529400.0,10.62,9694200.0,34.03,239400.0,230.0,6239.0,,0.0,213.8,317024.0,23.976,2197270.0,2100.0,1155759.0,90.55,647900.0,,0.0,,0.0,99.98,1267500.0,98.8,122500.0,3.826,12580000.0,,0.0,153.1236,1.0,376.7,1346193.0,447.5,10337.0,105.0068,0.0,64.08,1744900.0,,0.0,1101.0,3740.0,78.1647,13118878.0,,0.0,,0.0,,0.0,,0.0,229.9,37424.0,19.94,11439600.0,37.91,4029300.0,25.4733,2166000.0,23.36,5912323.0,421.45,12125658.0,15.03,13745600.0,24.03,12329600.0,49.672,1001065.0,945.0,204987.0,13.4735,108135806.0,13.5375,107624268.0,55.02,1079900.0,366.6297,1463471.0,22.915,1397800.0,492.0,156269.0,94.6247,200524.0,33.53,984300.0,,0.0,116.22,6488100.0,52.3,68610.0,1320.1423,11737847.0,154.1,880200.0,44.37,17128400.0,38.74,2339200.0,75.5,6183891.0,5.02,17848400.0,,0.0,20.03,2863200.0,33.38,17507500.0,29.93,2050235.0,41.155,1297123.0,55.3,331500.0,270.0,5242.0,109.5,57670.0,115.5,825266.0,19.14,7474400.0,29.94,375600.0,603.5,254542.0,276.0,73232.0,347.9,710762.0,,0.0,,0.0,1863.3561,612039.0,32.84,394635.0,26.045,455414.0,398.3071,555014.0,16.64,1760900.0,42.96,6307665.0,,0.0,11.8211,49853280.0,458.0,85432.0,13.805,3616400.0,536.6,31581876.0,25.8471,1128630.0,274.0,26606.0,11.83,12321400.0,509.8644,344239.0,58.65,1566400.0,681.0,711572.0,,0.0,59.13,431244.0,77.64,1982100.0,787.0037,0.0,101.6,915406.0,295.8412,137138.0,,0.0,151.0,648.0,174.8,13989537.0,5.134,28359576.0,164.3499,6353613.0,,0.0,23.59,2855500.0,326.5499,682458.0,370.25,41566.0,39.89,674800.0,101.6,299058.0,37.18,349100.0,58.02,705900.0,5.937,14596720.0,447.2,909649.0,1601.7701,831762.0,,0.0,212.5,5171444.0,2042.0,3404452.0,1020.5714,2173161.0,322.6,1199238.0,16.07,1137200.0,325.3601,1978654.0,6.121,29377564.0,115.1366,765728.0,20.13,55288500.0,49.33,3714900.0,,0.0,314.9681,2508201.0,25.3553,5566578.0,8.63,5554097.0,46.5,5212.0,,0.0,,0.0,30.0739,2386676.0,1.134,181182162.0,42.3722,5431500.0,35.62,574200.0,,0.0,2019.0,368119.0,61.25,12213253.0,46.54,3761200.0,11.86,10212255.0,18.3,4587000.0,75.9,8709159.0,30.8031,1413044.0,158.4,153050.0,40.19,1194700.0,16.85,4125200.0,21.6434,6468487.0,8.305,1079500.0,415.0,182344.0,157.8,723475.0,38.928,1069482.0,169.0,232628.0,145.0,90845.0,379.7,195075.0,29.24,1006700.0,1891.2622,855702.0,54.2,991470.0,65.8,14555300.0,37.56,30051100.0,,0.0,192.0,1745219.0,,0.0,51.0047,2355887.0,38.48,1748800.0,107.8155,520595.0,6.64,8562800.0,,0.0,236.5,8168193.0,,0.0,834.8478,43637.0,17.7,5134100.0,12.8,1722300.0,36.68,3560300.0,370.6,174110.0,66.3087,4427118.0,25.85,1786100.0,28.11,3707500.0,,0.0,35.225,22322800.0,11.78,16487800.0,,0.0,37.62,1932100.0,785.6,4864395.0,37.037,1888799.0,13.9925,6429854.0,105.0,15892794.0,71.7612,934925.0,40.35,1960900.0,31.22,647500.0,12.8,1390000.0,33.595,196046080.0,37.51,8745900.0,116.9,1234650.0,74.19,1814500.0,20.285,1224400.0,19.93,18002100.0,27.65,845600.0,3.716,31414000.0,682.5,267061.0,847.915,796419.0,54.73,4036300.0,8.62,7281200.0,46.57,18156000.0,,0.0,342.0,52910.0,34.65,4338700.0,9.25,1197300.0,32.971,10337000.0,71.48,488100.0,208.4622,1515370.0,27.5966,3991058.0,7.7944,6067588.0,31.3319,9890057.0,117.95,1281234.0,90.41,9168400.0,250.8,1172229.0,16.405,4830200.0,79.93,2184800.0,30.83,3357800.0,,0.0,35.02,11402400.0,35.07,6121500.0,59.75,2000.0,67.38,411000.0,29.9465,10073204.0,275.0,1501146.0,11.07,22587700.0,620.0,35320.0,49.55,517200.0,23.895,1444000.0,305.8899,9626658.0,29.48,340600.0,12.7475,4800124.0,70.83,574600.0,29.72,3538800.0,69.3813,5666289.0,601.6999,1066806.0,,0.0,339.0,153121.0,7.11,44540400.0,27.19,11853900.0,19.23,286700.0,110.4,20087558.0,,0.0,71.13,7263000.0,18.53,5731000.0,12.63,293100.0,946.5,96786.0,379.0,139619.0,31.584,15088475.0,,0.0,99.9044,4598002.0,13.15,11133200.0,17.5,19171200.0,34.57,642200.0,26.6,59300800.0,42.09,2263000.0,98.75,504924.0,12.288,2452000.0,50.2363,3499279.0,76.07,915900.0,11.2878,6559596.0,159.27,322300.0,114.4752,1800099.0,619.0,111259.0,90.87,1205838.0,912.0,96034.0,,0.0,965.0,12618.0,785.0,0.0,115.5538,1449010.0,,0.0,6.435,1888420.0,7.8967,7327200.0,43.9,286500.0,14.18,8580000.0,62.62,9886600.0,,0.0,3.3573,275954000.0,677.4542,6912541.0,8.3929,9471981.0,21.6625,13958000.0,54.62,1792600.0,4.5,44849204.0,,0.0,23.44,3389200.0,67.68,2718200.0,37.62,5469000.0,38.42,3834200.0,36.08,4170700.0,0.3327,705808000.0,636.5,57200.0,261.3692,7692248.0,,0.0,,0.0,16.29,955200.0,2360.0,1365261.0,33.6047,806611.0,122.1,848474.0,1385.0,1540.0,7.1378,2129850.0,31.0366,2319580.0,40.55,2029500.0,7.27,4187200.0,,0.0,75.79,2297930.0,13.43,14400946.0,28.07,31444600.0,4.3253,29736000.0,,0.0,,0.0,818.0,29942.0,83.1022,6238118.0,,0.0,153.9,640979.0,390.0,1706381.0,47.135,1089622.0,,0.0,,0.0,541.6666,16760.0,,0.0,26.98,3385400.0,25.0867,6970800.0,,0.0,42.35,3355300.0,322.9,215980.0,,0.0,34.13,4599100.0,64.43,8353600.0,,0.0,85.6233,1485919.0,18.0076,46743951.0,25.36,2939800.0,63.68,8972600.0,19.18,5603100.0,73.43,3337000.0,149.75,6161.0,,0.0,4.8,12728800.0,397.4073,118059.0,78.75,268292.0,68.0,44620.0,25.35,776500.0,27.23,3892800.0,,0.0,69.32,9735100.0,50.14,5846400.0,336.0,261800.0,970.4995,1038281.0,23.049,1572980.0,44.24,919600.0,17.48,596700.0,25.93,614800.0,151.75,22950.0,38.295,3230800.0,252.5,8000.0,26.8988,4905089.0,,0.0,513.9631,9355871.0,,0.0,123.73,1044900.0,,0.0,454.3,1560864.0,1113.0,2222417.0,,0.0,18.0,1022400.0,310.0,500678.0,32.79,902144.0,19.19,2207300.0,,0.0,51.46,15897300.0,16.5634,1152265.0,,0.0,124.1,691418.0,1060.0,27021.0,25.96,2967300.0,1243.0,134376.0,41.26,2597800.0,59.03,1767700.0,503.0,4283413.0,4.54,14342000.0,,0.0,62.5,1068548.0,198.5,59711.0,3802.0,6190805.0,18.72,970350.0,3200.99,1872958.0,137.11,1279400.0,30.97,1400300.0,270.15,112437.0,130.1,1483300.0,28.375,1932431.0,64.13,3354400.0,6.1956,1342238.0,,0.0,76.95,1317300.0,172.5,1743460.0,19.1375,6083200.0,219.6276,20941935.0,213.7,1625571.0,30.36,3307200.0,1410.0,272534.0,80.95,4698402.0,46.7275,8094366.0,22.87,994700.0,26.0632,4115031.0,27.935,1290719.0,115.0,383482.0,230.0,90441.0,6.0513,55562385.0,49.798,3624647.0,38.0,6831226.0,37.79,3904500.0,299.9,4148052.0,19.31,14593400.0,12.35,23588200.0,,0.0,209.5,21657.0,252.28,4565188.0,,0.0,,0.0,265.1961,2886866.0,34.755,2637301.0,247.3273,2550305.0,168.2,2009467.0,155.0,0.0,2065.0,5618351.0,,0.0,25.2467,2252400.0,62.7901,7205226.0,72.09,1024000.0,78.12,11718800.0,996.5,1744132.0,139.5,1427405.0,499.1,409733.0,625.5,8943133.0,52.91,672800.0,25.88,1056500.0,158.0,654852.0,41.36,6982500.0,152.0,178426.0,,0.0,110.5362,2642937.0,42.11,2081800.0,,0.0,126.6,713608.0,1990.1531,148539.0,26.26,2192000.0,29.75,0.0,415.4357,2914104.0,7.45,18384.0,1300.0,3312830.0,,0.0,,0.0,1332.5173,7209434.0,32.18,307500.0,355.0,388380.0,4.0751,153.0,4.3069,7454.0,12.73,5785500.0,4.642,3776153.0,35.52,3990600.0,19.77,1891700.0,46.425,2532212.0,,0.0,313.0,329970.0,1469.0,605191.0,7.45,0.0,61.98,1471400.0,20.63,2524700.0,1438.0,517950.0,18.91,449947.0,,0.0,48.84,3129200.0,,0.0,27.93,4371000.0,21.5106,149624710.0,43.75,1396000.0,676.6665,1384425.0,,0.0,332.8918,575995.0,91.86,520800.0,54.59,269400.0,,0.0,18.1175,625200.0,30.62,3485800.0,118.8,2063665.0,685.0,213228.0,18.51,131434.0,12.1,3856000.0,22.29,6677600.0,,0.0,51.67,9410400.0,,0.0,179.0,26737.0,,0.0,13.655,15562000.0,9.58,210300.0,54.93,2546200.0,174.6,196860.0,22.32,3134650.0,781.2627,754871.0,14.05,18000.0,56.22,4382300.0,29.84,456600.0,,0.0,18.57,1196800.0,,0.0,53.48,2462300.0,,0.0,50.46,4772200.0,172.3,340634.0,479.5598,21931262.0,1.6493,12357000.0,17.47,2741200.0,20.7643,8203733.0,,0.0,33.955,7739915.0,13.22,1855100.0,33.19,8053568.0,26.21,9876300.0,16.87,5841800.0,25.23,264500.0,18.59,4725600.0,,0.0,31.1021,6297974.0,26.71,2535300.0,41.6,1538500.0,,0.0,59.08,796400.0,2064.0,3388526.0,,0.0,47.52,6516400.0,46.085,5257000.0,67.39,5617100.0,16.68,3489600.0,,0.0,,0.0,23.21,11850100.0,178.3,273191.0,600.0,2076931.0,21.97,24092800.0,1299.0,159996.0,,0.0,,0.0,11.1699,2990884.0,20.7678,16895955.0,,0.0,35.03,1790200.0,,0.0,167.8641,136923134.0,140.875,765226.0,105.85,183031.0,115.95,1606751.0,34.84,1374400.0,31.15,1892900.0,45.27,1420800.0,,0.0,259.0753,5003523.0,61.0711,2032587.0,20.75,9784900.0,368.4455,401985.0,36.17,28924600.0,30.445,523800.0,79.87,1141000.0,,0.0,21.6045,3822021.0,,0.0,22.2902,5084421.0,31.64,2000900.0,1928.0,965125.0,50.96,3013200.0,26.1,40392400.0,,0.0,242.5,191591.0,33.04,7528200.0,22.0022,9260059.0,17.73,39690600.0,,0.0,644.0,7600449.0,,0.0,9.1526,3031088.0,16.555,3681200.0,20.06,469800.0,1293.8387,731621.0,103.6556,475310.0,724.0,17122.0,18.03,6957400.0,154.72,2884000.0,24.67,3170800.0,74.02,29189000.0,,0.0,,0.0,39.087,4707979.0,,0.0,55.233,1964210.0,35.93,246900.0,,0.0,,0.0
2011-09-01,171.2814,309724.0,25.6366,6791204.0,,0.0,2518.6367,4218172.0,13.6082,343725200.0,,0.0,284.2539,2282945.0,1086.0,557143.0,38.355,2177576.0,,0.0,24.9208,14314923.0,24.66,1160362.0,6.3382,13636465.0,11.3133,2623500.0,52.9,5462100.0,9.4224,3378599.0,24.77,4679400.0,32.84,4369900.0,28.26,4844500.0,1368.0,631228.0,43.5996,3306175.0,48.005,1049530.0,27.23,3794400.0,,0.0,29.84,2655500.0,10.64,6646900.0,18.345,10119200.0,,0.0,96.76,353985.0,117.4,1732685.0,49.4124,1885373.0,24.79,4051800.0,22.06,1251059.0,34.39,747900.0,,0.0,27.97,740300.0,21.46,2999900.0,49.94,1112700.0,,0.0,18.85,446400.0,25.91,4414200.0,,0.0,,0.0,70.8,3598370.0,347.0,461718.0,11.06,12294800.0,,0.0,6.68,15254200.0,25.54,898200.0,55.02,5492200.0,43.97,2692700.0,54.26,3957300.0,10.627,105506000.0,,0.0,1349.0,1625953.0,,0.0,46.17,2416800.0,9.6225,1196800.0,101.77,2573400.0,,0.0,75.3747,1989040.0,5.7288,10875200.0,12.91,374900.0,,0.0,71.34,364700.0,,0.0,1923.0,2218246.0,408.5,1292807.0,588.0,46144.0,44.961,1091167.0,,0.0,34.15,857300.0,32.05,25700.0,,0.0,335.8695,8102401.0,134.56,1255100.0,3.156,31135000.0,28.37,1147300.0,29.65,941000.0,4.33,368400.0,49.5,10278400.0,2916.0,2911497.0,312.05,427100.0,66.05,6169500.0,274.3,9201037.0,562.9667,852895.0,7.91,243549600.0,383.0,44022.0,,0.0,17.845,2636400.0,166.5973,90911838.0,48.825,6017203.0,2777.5,2585751.0,30.076,6245961.0,43.7332,3816718.0,,0.0,,0.0,6.36,26959916.0,24.79,4379800.0,253.9,2729459.0,,0.0,78.4781,1322660.0,40.83,570917.0,39.3733,2929800.0,116.2,916732.0,18.8613,2423625.0,64.56,933700.0,19.4,0.0,192.75,104665.0,197.0,685560.0,93.61,1205400.0,20.63,38604000.0,1237.434,164466.0,529.84,857600.0,59.83,8175800.0,1.78,110200.0,162.68,814200.0,531.0,6900966.0,,0.0,56.9,4086319.0,29.69,12358400.0,96.9198,16976.0,47.945,1865146.0,38.18,621390.0,35.685,3529587.0,23.71,442380.0,812.5,2172294.0,,0.0,298.2,1082392.0,388.5,52988632.0,,0.0,20.76,1380700.0,1383.0,2115097.0,94.9916,6000.0,184.0,21507.0,71.37,6193100.0,10.34,2768000.0,469.0,27749.0,705.5,497086.0,,0.0,6.72,14787700.0,173.5,18339121.0,85.85,6249449.0,384.875,0.0,14.5475,1125456.0,602.5,156336.0,13.2188,4185542.0,102.44,963900.0,271.0,414297.0,,0.0,30.0,32273400.0,18.2,6171478.0,19.1051,4067667.0,42.18,2530000.0,27.88,1458650.0,,0.0,88.55,10690900.0,63.72,1591700.0,733.0,88730.0,20.32,4519629.0,24.73,423500.0,14.91,5206500.0,505.8444,159899.0,,0.0,,0.0,43.55,2339700.0,1981.0,819459.0,284.4322,328251.0,9.26,4987200.0,,0.0,36.5,9861500.0,,0.0,3085.0,1345.0,21.72,1087200.0,487.0259,380420.0,69.35,1226800.0,,0.0,49.63,396000.0,46.17,2364200.0,27.42,1235600.0,1195.0,30870.0,44.95,4504600.0,1.627,194220.0,69.01,1250700.0,10.81,42646200.0,,0.0,53.122,2405500.0,6.1834,26940000.0,90.76,2718700.0,19.49,2174000.0,300.5,12319018.0,7.915,1961200.0,19.79,5325600.0,35.0,27250.0,45.3,6901800.0,45.1499,739110.0,18.75,4103200.0,51.8147,11748007.0,39.48,2773400.0,28.26,134700.0,31.86,2365600.0,609.9605,2801593.0,2.6463,4268800.0,66.03,605400.0,1972.4612,260651.0,17.85,118600.0,33.02,663500.0,31.75,12228000.0,,0.0,,0.0,11.125,8328618.0,15.82,73754200.0,5.061,1803000.0,7.1767,20526000.0,7.8875,4196000.0,,0.0,18.825,6515200.0,31.555,7471000.0,,0.0,276.4,144646.0,370.0,252805.0,35.78,8056500.0,98.52,10121400.0,627.5,49866.0,,0.0,48.59,4089900.0,7.42,13388100.0,,0.0,,0.0,42.525,52299.0,23.5458,10636537.0,1649.026,52280.0,16.4361,17967110.0,,0.0,79.89,4947100.0,,0.0,14.855,8068800.0,,0.0,,0.0,35.97,1953200.0,36.1,2546449.0,1255.0,5391399.0,49.79,1579000.0,10.2,6362900.0,10.475,5088567.0,29.9832,7468173.0,33.38,10224700.0,1579.0,299593.0,59.22,1521100.0,35.89,3803000.0,431.0,283448.0,33.0601,3644701.0,,0.0,170.0,596478.0,37.9142,2520827.0,,0.0,331.25,146984.0,27.38,1206300.0,42.4603,1685759.0,536.5,1270173.0,179.8839,1926.0,5.631,2294110.0,42.5362,1267355.0,9.0,48869992.0,,0.0,56.43,3540700.0,36.65,1603200.0,66.58,2799500.0,2.94,1598400.0,21.96,6858200.0,12.7904,23232528.0,52.41,2440800.0,55.95,2458800.0,19.03,433025.0,456.0,277873.0,,0.0,31.83,913800.0,80.7,398500.0,36.9,1853400.0,49.085,2865600.0,53.0663,512083.0,141.2994,1352298.0,63.5,4226300.0,222.2,5862083.0,40.485,1614800.0,45.6,6942200.0,25.83,2966164.0,3.43,47807843.0,21.59,6235520.0,14.15,27655505.0,,0.0,111.5,0.0,13.5175,13494466.0,45.71,3392800.0,237.5,163207.0,,0.0,92.59,414600.0,60.53,2221100.0,32.6021,3213648.0,6.099,158630.0,72.6,52100.0,34.35,1858200.0,43.219,36512.0,,0.0,141.02,277600.0,42.05,4354200.0,32.47,3045000.0,26.36,1577800.0,12.4217,5130600.0,57.0,45505.0,30.7347,7016029.0,44.85,1548500.0,60.4,2084900.0,705.5,3352662.0,21.27,1186700.0,380.0725,640034.0,10.85,64031000.0,,0.0,8.24,8954800.0,288.4,565902.0,86.25,500660.0,46.46,14527800.0,86.66,260600.0,78.04,2814000.0,43.93,2738700.0,482.0,43857.0,107.5,603640.0,79.13,2428200.0,,0.0,301.8271,1690429.0,317.0,57473.0,13.7875,3990192.0,24.96,537500.0,27.85,1134200.0,10.18,10751300.0,33.655,144200.0,230.0,596.0,,0.0,214.2,82374.0,24.1424,1873030.0,2022.0,674629.0,88.41,426500.0,,0.0,,0.0,96.94,1752700.0,97.4,185565.0,3.812,6377000.0,,0.0,149.9335,1.0,383.9,1343408.0,447.5,0.0,104.7609,0.0,63.1,1657300.0,,0.0,1115.0,2087.0,77.6375,12773605.0,,0.0,,0.0,,0.0,,0.0,231.5,87669.0,19.785,11961000.0,37.71,3483100.0,24.68,2191500.0,23.6,6227225.0,418.25,6871063.0,14.74,14910900.0,23.03,16926200.0,50.1654,57021.0,939.0,17200.0,13.2628,96982155.0,13.3258,96523380.0,55.4,1749200.0,366.1228,1258762.0,22.47,1682000.0,496.3,89094.0,94.172,715291.0,32.44,1545000.0,,0.0,112.16,9855500.0,52.6,120890.0,1338.2747,7601084.0,150.96,833900.0,43.02,13804100.0,37.71,1476700.0,80.55,13008070.0,4.84,14538900.0,,0.0,19.19,1599200.0,32.93,15358200.0,29.82,1477887.0,40.98,897120.0,54.9,488660.0,272.5,7605.0,106.5,217410.0,115.6,1044067.0,18.3,7885300.0,29.51,249300.0,596.5,277592.0,272.5,75805.0,360.3,816184.0,,0.0,,0.0,1867.4655,684111.0,32.745,319448.0,25.515,351469.0,402.2507,245282.0,16.61,2190100.0,42.1244,5951205.0,,0.0,11.6576,36037051.0,462.3,45738.0,13.685,2732600.0,538.5,15723504.0,25.5961,1155660.0,272.0,10022.0,11.7,13779800.0,512.0163,225514.0,58.11,940600.0,675.5,475521.0,,0.0,58.43,378903.0,76.35,1229000.0,787.0037,0.0,103.7,1024893.0,278.5313,68443.0,,0.0,151.875,62224.0,176.0,9009941.0,5.128,23705685.0,162.8394,5715239.0,,0.0,23.042,2197500.0,322.5205,4083275.0,375.5,49910.0,38.895,774600.0,102.0,997567.0,36.18,593200.0,57.41,658000.0,5.874,10370015.0,449.0,934997.0,1597.1761,1263531.0,,0.0,211.9,4713383.0,2089.0,2532180.0,1022.8571,1117387.0,329.5,1702569.0,15.08,1760100.0,333.1857,2224607.0,6.119,25721694.0,115.2366,665712.0,19.99,40781200.0,48.58,3299200.0,,0.0,322.0403,4466840.0,24.6081,4491511.0,8.21,9440600.0,46.75,5339071.0,,0.0,,0.0,30.0832,2155560.0,1.162,159247823.0,42.1589,4700700.0,34.9,511200.0,,0.0,2033.0,257844.0,59.7,18154047.0,45.21,5124500.0,12.06,12866985.0,18.09,5648300.0,74.35,1852733.0,30.2323,1205343.0,158.8,203015.0,40.01,1301600.0,16.74,4845000.0,21.5028,5934217.0,8.595,1243000.0,418.3,121954.0,157.05,581245.0,38.804,15350.0,168.625,58341.0,147.0,99190.0,382.0,99504.0,29.03,903200.0,1891.2622,460780.0,54.3,394220.0,65.33,11141100.0,36.3,36862300.0,,0.0,201.3,486687.0,,0.0,50.6761,1629450.0,38.23,1822900.0,106.5608,364170.0,6.44,12729900.0,,0.0,241.5,11586820.0,,0.0,829.4746,40198.0,17.3,3578200.0,12.29,1359200.0,36.07,2819400.0,372.5,31079.0,65.9444,3060266.0,25.72,553700.0,27.45,3447800.0,,0.0,35.225,23530000.0,11.655,13347800.0,,0.0,36.88,1721900.0,792.0,4524443.0,32.0247,6835145.0,13.6879,3815322.0,105.2,12014238.0,70.8677,967982.0,39.68,1632300.0,30.31,369600.0,12.655,1715600.0,35.665,172011983.0,37.13,6322700.0,115.4,1553843.0,73.05,2352800.0,20.035,1034000.0,19.81,17670800.0,28.295,580441.0,3.658,22531000.0,670.0,241831.0,858.9688,693751.0,54.53,2313900.0,8.43,6839200.0,46.39,16018500.0,,0.0,345.0,36060.0,33.92,3387600.0,9.13,1403200.0,33.006,10556000.0,69.52,572300.0,209.7251,2069200.0,27.0971,4301825.0,7.3199,6501053.0,30.704,9878230.0,119.05,1180992.0,90.07,5475400.0,250.2,500223.0,16.26,6557400.0,79.19,1866900.0,30.29,2981100.0,,0.0,34.81,9704300.0,34.84,6097100.0,57.75,18536.0,68.23,283400.0,28.8503,10762785.0,276.6,781234.0,10.97,16564400.0,610.5,3176.0,49.38,613300.0,23.725,1002000.0,306.1747,7043873.0,29.35,200200.0,12.56,3458792.0,69.64,432300.0,29.26,3509200.0,68.2358,5424338.0,599.4999,1152871.0,,0.0,339.1,126737.0,7.0067,16148400.0,27.09,10140400.0,18.79,322200.0,114.1,459687.0,,0.0,70.65,6237200.0,18.505,4515400.0,12.01,214600.0,936.0,74162.0,376.5,139869.0,31.3931,13169063.0,,0.0,95.5109,29621703.0,13.02,6722300.0,16.93,17439100.0,33.84,700100.0,26.21,60510800.0,41.59,2304300.0,99.0,173430.0,11.837,1069000.0,48.6585,2095351.0,74.37,931300.0,11.2764,3620017.0,158.63,320700.0,114.6298,789515.0,612.0,65674.0,90.7,843217.0,915.0,87809.0,,0.0,962.5,0.0,785.0,0.0,115.5538,21616.0,,0.0,6.5,1082965.0,7.7167,5341500.0,43.09,341200.0,14.18,10512400.0,62.47,6029700.0,,0.0,3.3324,210854000.0,679.6361,7771438.0,8.3379,7447688.0,21.6375,15754400.0,53.46,2191600.0,4.732,43777867.0,,0.0,23.55,2758800.0,66.85,2489600.0,37.21,4876100.0,38.02,3141800.0,35.42,3736800.0,0.332,762312000.0,644.0,64600.0,282.6923,12974086.0,,0.0,,0.0,16.53,1477900.0,2362.0,648739.0,32.7907,716002.0,122.0,423372.0,1395.0,1100.0,6.9533,1883700.0,31.0629,2008673.0,39.92,2014800.0,7.11,3832600.0,,0.0,75.46,1867744.0,13.44,11664797.0,27.84,34199100.0,4.3813,32791500.0,,0.0,,0.0,837.0,124173.0,82.2975,4035232.0,,0.0,158.2,411568.0,379.8,2217924.0,46.255,1095651.0,,0.0,,0.0,530.8333,28225.0,,0.0,26.76,3306900.0,24.64,5378550.0,,0.0,42.09,1967100.0,323.0,65071.0,,0.0,33.5,4061400.0,64.15,5986200.0,,0.0,86.737,1278717.0,17.9412,41855921.0,24.75,3382500.0,63.26,8871400.0,18.99,5324500.0,72.29,2396900.0,150.5,3400.0,,0.0,4.6,7305900.0,397.0345,46859.0,79.375,651960.0,67.5,127380.0,25.24,1022000.0,27.42,4786500.0,,0.0,69.3,8491200.0,48.54,5170700.0,337.24,88700.0,969.7495,1415586.0,22.4312,1398469.0,43.76,845400.0,17.48,803600.0,25.52,287100.0,149.75,47127.0,37.515,3396800.0,252.5,1200.0,26.7498,3640004.0,,0.0,508.9933,8203922.0,,0.0,121.24,1156200.0,,0.0,455.9,1460581.0,1122.0,1796912.0,,0.0,17.56,1202500.0,316.5,655460.0,32.34,713404.0,18.78,2985200.0,,0.0,51.06,13690400.0,16.1664,1364149.0,,0.0,126.1,517885.0,1053.0,14679.0,25.31,2879300.0,1264.0,58452.0,40.27,1396700.0,59.46,750900.0,511.0,4111337.0,4.31,13475600.0,,0.0,61.75,1455978.0,197.75,24100.0,3768.5,4147809.0,17.9933,1422150.0,3224.4475,1170760.0,135.75,907000.0,31.07,827700.0,266.35,68343.0,130.7,1349550.0,27.765,1549371.0,62.39,2141300.0,6.0533,1289250.0,,0.0,75.53,1058000.0,172.9,1586880.0,18.6925,5667600.0,222.7161,23791986.0,215.6,1295496.0,30.0,3163000.0,1410.0,273230.0,82.55,3573968.0,45.9723,8019206.0,22.34,839900.0,25.3705,3151628.0,27.57,1230597.0,106.0,288820.0,231.0,35975.0,6.0721,45594007.0,51.3196,4171204.0,37.845,4046014.0,38.42,3165600.0,302.2,3850081.0,19.095,11582800.0,12.04,19138400.0,,0.0,207.0,225923.0,253.64,3029829.0,,0.0,,0.0,268.6676,4192047.0,34.85,2528009.0,248.0922,2340501.0,166.4,1454878.0,155.0,0.0,2075.0,2954840.0,,0.0,24.6933,2853000.0,62.4931,5325035.0,71.85,707700.0,76.5,11194400.0,1007.0,1467623.0,139.1,466400.0,501.0,310193.0,627.0,2124282.0,52.4,597700.0,25.46,916300.0,158.4,451024.0,41.12,4544600.0,152.0,76854.0,,0.0,110.4986,2668449.0,41.55,1606700.0,,0.0,125.8,392984.0,1986.9224,111533.0,26.245,2525400.0,29.5,10720.0,414.6259,2872697.0,7.5,2656.0,1294.0,2161508.0,,0.0,,0.0,1342.0353,3942224.0,31.47,248100.0,362.8,262491.0,4.0099,5368.0,4.0413,2330.0,12.36,2736400.0,4.58,5096169.0,34.8,4307000.0,19.35,1863300.0,46.75,2104466.0,,0.0,310.3,42637.0,1459.0,461784.0,7.45,0.0,60.36,1556400.0,20.92,4024700.0,1530.0,546465.0,18.77,522906.0,,0.0,48.24,1951900.0,,0.0,27.79,5162000.0,21.352,49874286.0,43.25,1026200.0,685.4165,767269.0,,0.0,336.9025,733112.0,91.04,409200.0,53.55,208700.0,,0.0,18.1375,485600.0,30.6,3090000.0,119.8,6316745.0,692.5,67725.0,18.3,124368.0,11.87,2981300.0,21.66,5175200.0,,0.0,51.06,7921800.0,,0.0,179.625,94982.0,,0.0,13.2475,28278800.0,9.34,175000.0,54.48,2223500.0,172.2,221755.0,21.92,2816850.0,786.9412,835075.0,13.8133,49500.0,55.38,3772600.0,30.14,304600.0,,0.0,18.91,1235000.0,,0.0,52.18,2036300.0,,0.0,50.21,4709000.0,172.1,296253.0,482.4731,13790345.0,1.6,12721500.0,17.44,2676600.0,20.157,7048555.0,,0.0,34.005,7531593.0,12.82,1762200.0,33.21,7695394.0,25.57,15109700.0,16.41,3192600.0,25.38,462400.0,18.41,5876700.0,,0.0,31.2836,5690247.0,26.19,2453300.0,40.63,1003400.0,,0.0,57.6,490700.0,2081.0,3198031.0,,0.0,47.18,6493800.0,45.695,6189800.0,66.67,6335100.0,16.48,2410100.0,,0.0,,0.0,22.66,11093500.0,184.3,1105034.0,597.0,2476177.0,21.9325,20800800.0,1289.0,109376.0,,0.0,,0.0,11.1217,2996391.0,20.5576,12254003.0,,0.0,34.23,2028200.0,,0.0,171.409,101594976.0,143.75,419294.0,107.0,228586.0,115.15,1337425.0,34.54,555600.0,30.79,2127800.0,45.11,1176700.0,,0.0,261.4567,3142163.0,60.0091,1241743.0,20.25,10519300.0,380.5878,310444.0,35.88,19053000.0,29.555,470400.0,78.83,1169900.0,,0.0,21.1395,3997564.0,,0.0,21.6931,4135566.0,31.41,1507300.0,1966.0,1276599.0,49.89,2211600.0,25.23,38742000.0,,0.0,239.75,263578.0,32.08,6890800.0,21.9207,7575319.0,17.55,37477800.0,,0.0,644.0,4998541.0,,0.0,9.0341,2763788.0,16.24,2752000.0,19.975,489200.0,1296.4163,541997.0,102.3046,593052.0,718.0,2814.0,17.7,6774000.0,152.82,2183200.0,24.46,2383000.0,73.49,23393500.0,,0.0,,0.0,38.7132,5016224.0,,0.0,54.7573,2055880.0,35.15,193800.0,,0.0,,0.0
2011-09-02,170.9999,308475.0,24.6066,7926660.0,,0.0,2400.0034,4330716.0,13.3589,438939200.0,,0.0,276.5713,2150769.0,1066.0,652978.0,38.37,2279858.0,,0.0,24.489,10891622.0,23.365,1021073.0,5.9569,12353782.0,11.01,1521300.0,51.47,4194900.0,9.358,3526839.0,24.15,6477100.0,32.01,3540700.0,27.43,4801200.0,1362.0,636417.0,42.59,3281459.0,46.5,1054568.0,26.38,4489000.0,,0.0,29.55,2069800.0,10.32,5475800.0,17.495,6190000.0,,0.0,95.42,762305.0,114.8,2264997.0,48.5457,2298540.0,23.66,4078200.0,21.18,1540472.0,33.37,874800.0,,0.0,27.18,466000.0,20.5,2948400.0,47.64,1648300.0,,0.0,17.82,421700.0,24.96,4463000.0,,0.0,,0.0,68.0,3141585.0,338.8,775047.0,10.84,11990900.0,,0.0,6.32,17934000.0,24.46,678300.0,54.1,6219200.0,42.37,2538600.0,53.14,2729200.0,10.5,84640000.0,,0.0,1300.0,1976449.0,,0.0,44.83,2173900.0,9.22,1105600.0,98.65,4065100.0,,0.0,74.0426,1581179.0,5.3637,18584000.0,12.12,176700.0,,0.0,69.11,291200.0,,0.0,1877.0,215884.0,411.1,1236453.0,570.0,83110.0,44.0519,1454145.0,,0.0,33.46,529800.0,31.85,9000.0,,0.0,321.245,7140149.0,134.36,1293200.0,3.113,16862000.0,27.11,1017800.0,29.49,1023200.0,4.21,369800.0,48.51,8755600.0,2809.5,4668144.0,310.85,373800.0,64.03,4735100.0,266.5,8956691.0,551.9454,628330.0,7.25,305988600.0,380.3333,40152.0,,0.0,17.51,2744600.0,152.6026,59004751.0,47.065,6103952.0,2761.5,2555312.0,29.3971,5507352.0,42.1242,6310568.0,,0.0,,0.0,6.04,24815565.0,24.1,5095100.0,247.4,2820130.0,,0.0,76.5756,1272743.0,40.765,489422.0,37.9033,3733800.0,114.3,583722.0,18.632,1537500.0,63.16,779000.0,19.4,0.0,190.25,45876.0,197.1,491160.0,91.58,975800.0,19.95,15971600.0,1221.8882,310774.0,528.19,788300.0,58.27,5782400.0,1.68,151400.0,156.04,769100.0,515.0,6050095.0,,0.0,54.22,3240227.0,29.01,14927800.0,97.4044,16.0,47.625,1826829.0,36.91,556830.0,34.015,4334480.0,23.5933,338931.0,791.0,1059373.0,,0.0,290.4,608209.0,374.4,88819712.0,,0.0,20.49,1277000.0,1317.0,1617096.0,93.7417,0.0,180.0,44091.0,69.37,6519100.0,9.985,1392400.0,463.875,19651.0,690.0,299916.0,,0.0,6.42,10709900.0,167.1,18081264.0,82.25,3829917.0,384.0,4267.0,14.3475,1123788.0,595.5,114365.0,12.7772,3326933.0,101.25,1035800.0,274.5,248089.0,,0.0,28.4,36128000.0,17.66,8057202.0,18.7471,2851415.0,41.41,2027500.0,26.65,1136616.0,,0.0,85.38,11950700.0,62.22,1984800.0,717.5,120994.0,19.21,6053115.0,24.03,698100.0,14.35,6124700.0,498.6666,73408.0,,0.0,,0.0,42.28,1599300.0,1893.0,786292.0,280.6896,120547.0,8.88,2143900.0,,0.0,36.378,7868500.0,,0.0,3050.0,19.0,21.15,1033200.0,470.8209,778933.0,66.99,1256800.0,,0.0,48.88,234000.0,44.84,1668100.0,26.88,1222800.0,1173.0,5414.0,44.26,4411400.0,1.58,319890.0,68.59,768800.0,10.5,32933200.0,,0.0,51.74,2913500.0,6.11,31250000.0,86.82,3233200.0,19.3,2005100.0,295.5,6775525.0,7.72,1711600.0,19.45,3498400.0,35.0,4250.0,42.28,8151200.0,42.6639,715448.0,18.1925,1404800.0,50.6483,11444721.0,38.81,1987900.0,27.89,75200.0,31.46,4223700.0,610.513,4003648.0,2.5831,2684800.0,64.96,584900.0,1925.2477,253615.0,16.77,101500.0,31.76,569800.0,30.9025,11555200.0,,0.0,,0.0,10.515,7840223.0,15.41,55499700.0,4.836,1960000.0,6.8533,23484900.0,7.7075,2721600.0,,0.0,18.56,5419600.0,30.55,4820400.0,,0.0,271.0,197685.0,350.25,275659.0,35.43,9795900.0,96.41,8976700.0,639.0,70416.0,,0.0,47.98,3529100.0,7.27,7748700.0,,0.0,,0.0,41.75,158232.0,22.1497,13779191.0,1619.733,25886.0,15.9061,13897155.0,,0.0,78.03,4078600.0,,0.0,14.3167,7144200.0,,0.0,,0.0,36.06,1792400.0,35.115,3097596.0,1240.0,5319956.0,49.06,1368300.0,9.97,3948100.0,10.21,5117984.0,28.9347,5095378.0,32.46,9144700.0,1565.0,199653.0,57.85,1332600.0,35.605,2189000.0,430.0,153305.0,32.3679,3340445.0,,0.0,172.5,1523991.0,36.8819,2459813.0,,0.0,325.0,270005.0,26.86,901300.0,41.5038,1514487.0,528.0,911526.0,179.8839,0.0,5.724,1836370.0,42.2468,1180875.0,8.733,25249078.0,,0.0,56.34,3296000.0,35.68,1981800.0,64.61,2491900.0,2.88,1554400.0,21.99,6580600.0,12.3779,18950738.0,51.65,2200300.0,56.07,3234500.0,18.35,416615.0,447.0,263862.0,,0.0,31.02,889400.0,78.38,229700.0,36.19,1976700.0,48.015,2106000.0,52.2247,520930.0,137.5473,274308.0,62.19,3095900.0,219.0,5030364.0,39.11,1210000.0,44.03,6370700.0,25.51,3493955.0,3.294,46420917.0,20.91,4554763.0,13.77,22682214.0,,0.0,111.5,0.0,12.9828,12268421.0,44.175,4919600.0,232.125,91403.0,,0.0,90.89,599500.0,59.71,2186100.0,31.6385,2105569.0,6.094,146340.0,71.32,61700.0,33.72,2113900.0,42.313,434536.0,,0.0,139.62,292700.0,40.32,4153200.0,31.81,2472600.0,26.01,1121900.0,12.1167,4861200.0,54.4,106810.0,30.3923,5501728.0,43.08,1527000.0,58.48,4109350.0,704.5,3559760.0,20.83,1163100.0,363.3816,593415.0,10.42,62021000.0,,0.0,8.015,6386000.0,281.7,483985.0,84.4,487298.0,44.94,15232900.0,83.99,264000.0,74.9,2739400.0,43.02,1846600.0,473.6,91151.0,103.3,381640.0,76.31,1782200.0,,0.0,294.8154,1265655.0,314.0,18580.0,13.3725,3346892.0,23.85,294500.0,26.82,1481900.0,9.62,12322500.0,33.7,275800.0,230.0,171719.0,,0.0,212.0,175173.0,24.0492,1597705.0,2033.0,659077.0,86.51,454900.0,,0.0,,0.0,90.1,2991600.0,95.4,185195.0,3.68,7659500.0,,0.0,146.7434,0.0,375.0,1505824.0,452.5,0.0,104.8839,18281.0,60.94,2223500.0,,0.0,1102.5,950.0,75.5288,12883611.0,,0.0,,0.0,,0.0,,0.0,226.5,10690.0,19.41,9992200.0,37.41,2993900.0,23.9133,1244550.0,22.565,5534513.0,390.35,9349562.0,14.12,11832300.0,22.07,14086700.0,49.672,240546.0,935.0,35251.0,13.072,96408011.0,13.1341,95951952.0,53.43,1186200.0,367.9478,674551.0,21.895,1415800.0,495.0,146181.0,94.8964,425936.0,32.0,798000.0,,0.0,107.06,8380900.0,51.85,36600.0,1308.054,13982423.0,148.4,568600.0,41.54,10838200.0,36.49,953000.0,76.05,5550243.0,4.65,11629200.0,,0.0,18.65,1920900.0,32.18,12277400.0,28.24,1241892.0,40.205,832622.0,53.75,477120.0,271.75,226.0,104.0,294650.0,115.6,1428730.0,17.23,8010300.0,27.62,322600.0,595.0,271821.0,266.5,115074.0,353.7,568890.0,,0.0,,0.0,1828.655,508171.0,31.76,275954.0,25.45,576789.0,409.3493,284003.0,15.88,1040100.0,40.8394,4374901.0,,0.0,11.0536,41261076.0,453.6,75151.0,13.56,2754600.0,524.5,23066492.0,24.8902,996030.0,270.0,14584.0,11.07,9719300.0,504.2694,180499.0,57.21,799500.0,661.5,158404.0,,0.0,56.23,377920.0,74.18,1273800.0,787.0037,0.0,101.2,858301.0,275.3841,45313.0,,0.0,148.5,3524.0,167.0,8794725.0,4.952,24870545.0,159.6367,5208139.0,,0.0,22.506,1840500.0,315.6167,5792049.0,369.0,40243.0,37.765,423000.0,100.0,555193.0,34.68,246400.0,56.09,1019000.0,5.693,9176048.0,443.9,551731.0,1555.8303,1126509.0,,0.0,203.9,4658683.0,2092.0,2123894.0,974.8571,986982.0,310.8,1154128.0,14.64,972900.0,330.884,1917338.0,5.612,25926400.0,114.9367,336115.0,19.64,42807600.0,47.35,2693400.0,,0.0,310.1561,1674864.0,23.805,4619898.0,7.85,6345869.0,47.5,5622726.0,,0.0,,0.0,29.1312,1685431.0,1.106,132797467.0,41.1811,3592800.0,33.93,403200.0,,0.0,1979.0,215851.0,57.25,8791180.0,43.67,3966600.0,11.916,10770035.0,17.01,4436400.0,72.5,1926813.0,28.9751,1030163.0,153.0,189080.0,38.46,1015400.0,16.37,4475500.0,20.6804,5207833.0,8.325,740900.0,412.3,99071.0,153.2,114315.0,37.876,541968.0,166.375,111815.0,143.4,163350.0,379.0,107161.0,28.36,914000.0,1835.8,308209.0,53.3,491390.0,64.07,13713600.0,34.63,41677300.0,,0.0,200.2,552832.0,,0.0,50.338,1613901.0,37.73,1787000.0,103.4007,321223.0,6.24,12077500.0,,0.0,236.0,8039782.0,,0.0,822.7582,22704.0,16.63,4642900.0,11.54,1427800.0,34.82,2386300.0,369.8,90574.0,65.3212,2312435.0,25.19,567100.0,26.46,2123400.0,,0.0,34.87,17530000.0,11.54,7522800.0,,0.0,36.07,2205900.0,782.4,3317003.0,31.9506,2937263.0,13.212,3282373.0,100.9,11105632.0,69.7852,1017336.0,38.23,1466600.0,29.01,585200.0,12.26,934200.0,33.12,117500696.0,36.44,7199400.0,116.8,837134.0,71.37,2202800.0,19.635,1011400.0,18.94,18192400.0,27.585,1027920.0,3.622,20568000.0,669.0,245841.0,839.1641,325902.0,53.15,2554800.0,8.25,5409600.0,45.1,13135300.0,,0.0,337.5,82075.0,32.11,1933400.0,8.55,1155200.0,32.068,8722000.0,68.21,308400.0,205.4855,886555.0,25.7116,3735463.0,7.0123,4943700.0,29.4938,8155796.0,114.15,1235264.0,89.09,5250800.0,243.1,603546.0,15.68,5692400.0,77.5,1234100.0,29.34,2976700.0,,0.0,34.27,8571800.0,34.21,6940600.0,56.875,5050.0,67.8,397200.0,27.4242,11009513.0,268.6,611743.0,10.32,24580200.0,596.0,66135.0,48.01,1173400.0,23.31,894600.0,298.9594,4503358.0,28.92,174100.0,11.9087,4108876.0,66.14,440100.0,28.99,4664900.0,66.3462,5251995.0,591.2499,574563.0,,0.0,330.5,246032.0,6.9692,16676400.0,26.72,9629700.0,17.78,235800.0,111.4,493181.0,,0.0,70.0,4935000.0,17.71,3594200.0,11.44,177500.0,924.0,73097.0,367.0,115719.0,30.8874,14013018.0,,0.0,94.4285,7446989.0,12.89,8173100.0,15.96,16513300.0,32.49,684700.0,25.8,43894400.0,40.4,2432300.0,100.5,57618.0,11.101,876000.0,45.5945,3162620.0,72.29,920700.0,11.0194,2279802.0,155.01,295300.0,113.3928,879874.0,605.0,65827.0,87.8,777058.0,897.0,100669.0,,0.0,970.0,2049.0,785.0,0.0,116.8007,1603445.0,,0.0,6.305,751878.0,7.52,5675400.0,41.45,622400.0,13.9075,8055200.0,64.47,10163500.0,,0.0,3.0444,556241000.0,675.2724,4780602.0,8.2161,5546573.0,21.01,10301200.0,51.8,1829300.0,4.444,32303071.0,,0.0,23.16,1933100.0,65.12,2849400.0,35.81,6191500.0,36.53,1838000.0,34.07,3190300.0,0.323,471356000.0,634.94,58800.0,267.5076,8291077.0,,0.0,,0.0,16.41,811400.0,2353.0,805355.0,32.2771,832824.0,113.5,484782.0,1400.0,2394.0,6.82,2124000.0,30.0079,2244195.0,38.72,1739600.0,6.92,3754500.0,,0.0,74.37,1743742.0,13.17,12564331.0,26.97,30297500.0,4.3833,31093500.0,,0.0,,0.0,830.0,32779.0,79.9119,4215179.0,,0.0,151.7,517306.0,370.3,2068666.0,44.755,977827.0,,0.0,,0.0,536.2499,11182.0,,0.0,26.07,2971500.0,23.78,4695450.0,,0.0,41.34,2002800.0,317.0,169706.0,,0.0,33.08,2354600.0,63.3,5790000.0,,0.0,86.0819,1313441.0,17.5142,36949129.0,23.25,3557000.0,62.55,8817300.0,18.3,5065500.0,69.41,2059700.0,147.0,74180.0,,0.0,4.38,10746300.0,391.4425,78408.0,79.5,131888.0,66.8,90760.0,24.75,1304300.0,26.15,3486500.0,,0.0,68.24,6369800.0,46.23,5836300.0,335.505,157600.0,962.9995,1235145.0,21.5917,701021.0,43.18,901600.0,16.95,346400.0,24.93,377800.0,148.25,20095.0,36.785,4484400.0,252.5,1000.0,26.5822,3895104.0,,0.0,494.498,6940548.0,,0.0,118.59,1051800.0,,0.0,445.4,828886.0,1088.0,1983319.0,,0.0,16.78,1061000.0,310.5,95773.0,31.645,677545.0,17.94,1656700.0,,0.0,49.68,14692800.0,15.8232,1299736.0,,0.0,123.1,858007.0,1051.0,6613.0,24.02,3004300.0,1222.0,80723.0,39.1,832700.0,64.78,4892700.0,502.5,3275617.0,4.13,16496200.0,,0.0,61.9,787301.0,196.75,184546.0,3674.0,3963676.0,17.3733,1223400.0,3221.5154,1366434.0,131.83,712700.0,30.04,681500.0,271.25,50173.0,127.7,1240880.0,26.71,1831212.0,59.3,1467600.0,5.8459,1318275.0,,0.0,73.46,805400.0,170.2,1824440.0,18.4,4601200.0,216.5391,12339165.0,210.5,1548192.0,29.0,2850900.0,1385.0,56248.0,80.2,3236995.0,44.7074,7688694.0,21.63,902100.0,24.2991,3620781.0,26.565,812319.0,110.75,117944.0,227.0,39259.0,5.778,57277886.0,49.4349,3845834.0,37.0,4981242.0,37.4,1285100.0,297.4,3072366.0,18.745,9762400.0,11.54,11871900.0,,0.0,204.0,26678.0,251.77,3309070.0,,0.0,,0.0,268.7728,2562582.0,32.96,3995945.0,245.2241,2066995.0,169.0,929473.0,155.0,0.0,2036.5,2055521.0,,0.0,24.2033,2050500.0,60.9557,5160250.0,71.28,800100.0,74.42,8994800.0,974.5,994495.0,134.4,1314355.0,493.0,195882.0,626.0,2633981.0,50.35,418100.0,24.64,698700.0,152.0,483275.0,41.16,6502200.0,151.5,28454.0,,0.0,107.7987,2185209.0,40.62,1327400.0,,0.0,128.0,680657.0,1927.6917,85098.0,25.83,2142000.0,29.5,0.0,414.6259,2722024.0,7.45,2248.0,1276.0,1235684.0,,0.0,,0.0,1307.2946,4012414.0,30.07,331600.0,354.2,320858.0,3.7165,1687.0,3.9369,2951.0,11.83,2416000.0,4.4,4235048.0,33.33,2986800.0,19.14,1299100.0,44.07,3797858.0,,0.0,306.1,122305.0,1441.0,550550.0,7.45,0.0,58.12,1242200.0,19.62,3495300.0,1464.0,369311.0,18.2,560929.0,,0.0,47.27,2502800.0,,0.0,27.16,4532300.0,21.1858,35030127.0,42.66,957000.0,685.9998,886980.0,,0.0,325.7616,583111.0,89.41,434800.0,51.19,138500.0,,0.0,17.6825,507600.0,29.31,1818100.0,117.4,2278575.0,693.5,46539.0,18.0,286165.0,11.49,1998000.0,20.91,5688300.0,,0.0,49.71,4702400.0,,0.0,176.625,30945.0,,0.0,13.0675,14276800.0,9.04,192000.0,52.34,2433200.0,168.9,124100.0,20.64,3376250.0,761.8613,825083.0,13.31,45000.0,53.21,2724700.0,30.6,366100.0,,0.0,17.94,648200.0,,0.0,50.17,1929600.0,,0.0,48.87,4410100.0,171.4,179032.0,475.0631,13658089.0,1.538,11548500.0,17.09,2202700.0,20.0641,8805530.0,,0.0,33.53,7832974.0,12.61,1264000.0,32.94,9412494.0,25.08,8404900.0,15.56,4215300.0,24.34,296100.0,18.07,3535400.0,,0.0,29.6171,7074554.0,25.74,2339700.0,38.72,733600.0,,0.0,55.33,529200.0,2048.0,3248673.0,,0.0,45.73,5102800.0,44.135,4904000.0,65.61,5252000.0,15.51,1991000.0,,0.0,,0.0,21.61,13604800.0,186.8,391954.0,592.0,1391302.0,21.3875,15807200.0,1263.0,168576.0,,0.0,,0.0,10.7168,2634466.0,20.0548,10283162.0,,0.0,32.47,1820500.0,,0.0,169.3238,71821425.0,143.25,486601.0,102.4,197914.0,109.2,1827265.0,33.92,398100.0,30.01,1299900.0,44.59,1275000.0,,0.0,245.5807,3254369.0,58.6045,1717861.0,19.4,4868200.0,388.6503,456985.0,35.56,13662800.0,28.615,299800.0,75.84,1239800.0,,0.0,20.6132,3345491.0,,0.0,20.7407,3976938.0,31.01,1281800.0,1850.0,1018997.0,49.24,2066300.0,24.2,42752900.0,,0.0,243.25,121926.0,30.71,7775700.0,21.1463,8091266.0,17.3433,32428500.0,,0.0,618.0,8047869.0,,0.0,8.883,2712488.0,15.65,3601600.0,19.105,299600.0,1283.5294,397780.0,99.8676,213778.0,710.0,3017.0,17.11,5367800.0,147.9,1949500.0,24.21,2488400.0,72.14,21071800.0,,0.0,,0.0,37.8505,5468299.0,,0.0,53.3204,1367016.0,33.76,152700.0,,0.0,,0.0
2011-09-05,169.874,135778.0,24.6066,0.0,,0.0,2312.6152,4369958.0,13.3589,0.0,,0.0,265.9554,2790176.0,1038.0,600342.0,36.15,2693628.0,,0.0,24.489,0.0,22.59,855778.0,5.6285,11312510.0,11.01,0.0,51.47,0.0,9.2164,5413178.0,24.15,0.0,32.01,0.0,27.43,0.0,1324.0,884795.0,42.59,0.0,44.925,937988.0,26.38,0.0,,0.0,29.55,0.0,10.32,0.0,17.495,0.0,,0.0,93.0,199445.0,112.0,1675724.0,47.9368,2122878.0,23.66,0.0,20.63,1803422.0,33.37,0.0,,0.0,27.18,0.0,20.5,0.0,47.64,0.0,,0.0,17.82,0.0,24.96,0.0,,0.0,,0.0,63.85,3244325.0,329.0,707751.0,10.84,0.0,,0.0,6.32,0.0,24.46,0.0,54.1,0.0,42.37,0.0,53.14,0.0,10.5,0.0,,0.0,1233.0,2123175.0,,0.0,44.83,0.0,9.22,0.0,98.65,0.0,,0.0,74.0426,0.0,5.3637,0.0,12.12,0.0,,0.0,69.11,0.0,,0.0,1829.0,99381.0,404.4,919537.0,555.5,69154.0,44.0519,0.0,,0.0,33.46,0.0,31.525,93410.0,,0.0,303.4584,10079919.0,134.36,0.0,3.113,0.0,27.11,0.0,29.49,0.0,4.21,0.0,48.51,0.0,2739.5,2936755.0,310.85,0.0,64.03,0.0,257.6,6769349.0,538.7199,461743.0,7.25,0.0,368.3333,48843.0,,0.0,17.51,0.0,142.3952,59461033.0,44.455,7306412.0,2699.5,2221604.0,29.3971,0.0,40.1757,4405751.0,,0.0,,0.0,5.69,34870572.0,24.1,0.0,237.2,1298096.0,,0.0,76.5756,0.0,39.68,613459.0,37.9033,0.0,113.3,1122886.0,18.632,0.0,63.16,0.0,19.4,0.0,185.625,39378.0,199.0,248920.0,91.58,0.0,19.95,0.0,1280.9617,741146.0,528.19,0.0,58.27,0.0,1.68,0.0,156.04,0.0,498.7,7760574.0,,0.0,50.87,4449885.0,29.01,0.0,96.9198,13029.0,46.27,1981697.0,35.79,783730.0,30.75,6654971.0,23.0133,610791.0,772.0,753010.0,,0.0,272.6,382318.0,363.2,31756276.0,,0.0,20.49,0.0,1259.0,860479.0,93.7417,0.0,171.125,19598.0,69.37,0.0,9.985,0.0,457.5,19776.0,670.0,295946.0,,0.0,6.42,0.0,163.4,23478956.0,78.45,5738399.0,376.5,4480.0,13.8225,487956.0,582.0,103843.0,12.7772,0.0,101.25,0.0,265.2,82915.0,,0.0,28.4,0.0,16.89,6959446.0,18.7471,0.0,41.41,0.0,25.42,1179230.0,,0.0,85.38,0.0,62.22,0.0,695.0,174435.0,18.08,6290002.0,24.03,0.0,14.35,0.0,481.2888,19073.0,,0.0,,0.0,42.28,0.0,1830.0,520594.0,276.0115,118124.0,8.88,0.0,,0.0,36.378,0.0,,0.0,3065.0,406.0,21.15,0.0,466.4411,264941.0,66.99,0.0,,0.0,48.88,0.0,44.84,0.0,26.88,0.0,1200.0,10436.0,44.26,0.0,1.565,382170.0,68.59,0.0,10.5,0.0,,0.0,51.74,0.0,6.11,0.0,86.82,0.0,19.3,0.0,286.3,7936916.0,7.72,0.0,19.45,0.0,35.0,0.0,42.28,0.0,40.178,614230.0,18.1925,0.0,50.6483,0.0,38.81,0.0,27.89,0.0,31.46,0.0,591.1755,2506928.0,2.5831,0.0,64.96,0.0,1845.0378,238284.0,16.77,0.0,31.76,0.0,30.9025,0.0,,0.0,,0.0,9.83,10195552.0,15.41,0.0,4.836,0.0,6.8533,0.0,7.7075,0.0,,0.0,18.56,0.0,30.55,0.0,,0.0,264.0,281130.0,338.0,116017.0,35.43,0.0,96.41,0.0,634.0,152295.0,,0.0,47.98,0.0,7.27,0.0,,0.0,,0.0,40.6,101696.0,20.1876,18992843.0,1602.502,40442.0,15.9061,0.0,,0.0,78.03,0.0,,0.0,14.3167,0.0,,0.0,,0.0,36.06,0.0,33.265,3189403.0,1210.0,4987680.0,49.06,0.0,9.97,0.0,9.79,6171198.0,28.9347,0.0,32.46,0.0,1550.0,179270.0,57.85,0.0,35.605,0.0,415.6,134887.0,32.3679,0.0,,0.0,165.5333,938259.0,36.8819,0.0,,0.0,325.25,225001.0,26.86,0.0,41.5038,0.0,517.0,681433.0,180.2473,0.0,5.465,2157550.0,42.2468,0.0,8.33,29227958.0,,0.0,56.34,0.0,35.68,0.0,64.61,0.0,2.88,0.0,21.99,0.0,12.3779,0.0,51.65,0.0,56.07,0.0,17.93,378840.0,434.5,229746.0,,0.0,31.02,0.0,78.38,0.0,36.19,0.0,48.015,0.0,51.4125,731152.0,133.063,373403.0,62.19,0.0,211.8,4909591.0,39.11,0.0,44.03,0.0,24.86,3327345.0,3.15,50596710.0,20.18,5528458.0,13.17,19778874.0,,0.0,111.5,0.0,12.2985,13121084.0,44.175,0.0,223.75,101167.0,,0.0,90.89,0.0,59.71,0.0,31.6385,0.0,5.966,146780.0,71.32,0.0,33.72,0.0,40.734,213096.0,,0.0,139.62,0.0,40.32,0.0,31.81,0.0,26.01,0.0,12.1167,0.0,52.0,89925.0,30.3923,0.0,43.08,0.0,58.48,0.0,684.0,3031964.0,20.83,0.0,354.1089,926391.0,10.42,0.0,,0.0,8.015,0.0,272.6,288459.0,82.75,386749.0,44.94,0.0,83.99,0.0,74.9,0.0,43.02,0.0,458.5,38685.0,99.45,330780.0,76.31,0.0,,0.0,284.7871,910685.0,309.0,106187.0,13.3725,0.0,23.85,0.0,26.82,0.0,9.62,0.0,33.7,0.0,225.0,16297.0,,0.0,210.4,126428.0,23.4936,1678096.0,1986.0,439674.0,86.51,0.0,,0.0,,0.0,90.1,0.0,93.1,370295.0,3.68,0.0,,0.0,153.1236,971.0,350.0,536269.0,450.0,13288.0,104.7609,11080.0,60.94,0.0,,0.0,1095.0,1325.0,75.5288,0.0,,0.0,,0.0,,0.0,,0.0,221.4,2934.0,19.41,0.0,37.41,0.0,23.9133,0.0,20.2,6586178.0,376.45,6492334.0,14.12,0.0,22.07,0.0,48.9318,46613.0,920.0,49524.0,13.072,0.0,13.1341,0.0,53.43,0.0,356.6934,476992.0,21.895,0.0,489.3,103214.0,93.4476,309271.0,32.0,0.0,,0.0,107.06,0.0,51.5,76490.0,1273.8038,7025317.0,148.4,0.0,41.54,0.0,36.49,0.0,72.3,4399064.0,4.65,0.0,,0.0,18.65,0.0,32.18,0.0,26.8,1346495.0,37.575,1324587.0,51.5,484290.0,278.0,1938.0,104.0,91360.0,115.4,360029.0,17.23,0.0,27.62,0.0,568.5,271131.0,263.0,204736.0,345.8,592625.0,,0.0,,0.0,1772.0375,548651.0,30.48,361367.0,24.83,468516.0,396.7296,198814.0,15.88,0.0,40.8394,0.0,,0.0,11.0536,0.0,440.0,75127.0,13.56,0.0,504.5,24551317.0,24.8902,0.0,264.5,2591.0,11.07,0.0,492.6489,136381.0,57.21,0.0,639.5,226714.0,,0.0,56.23,0.0,74.18,0.0,787.0037,0.0,98.05,1577303.0,269.0896,27144.0,,0.0,149.0,17637.0,158.4,5418821.0,4.71,34659002.0,159.6367,0.0,,0.0,22.506,0.0,306.9936,880724.0,367.5,12897.0,37.765,0.0,98.0,115096.0,34.68,0.0,56.09,0.0,5.27,13340344.0,438.2,735156.0,1520.6097,941973.0,,0.0,197.8,5376199.0,2040.0,2072334.0,920.0,1062278.0,296.6,777739.0,14.64,0.0,312.9312,1084842.0,5.14,33566124.0,114.9367,348706.0,19.64,0.0,47.35,0.0,,0.0,305.9274,3458625.0,23.805,0.0,7.85,0.0,46.75,104923.0,,0.0,,0.0,29.1312,0.0,1.029,180306276.0,41.1811,0.0,33.93,0.0,,0.0,1920.0,267518.0,54.75,7664148.0,43.67,0.0,11.578,9109985.0,17.01,0.0,71.0,1091716.0,28.9751,0.0,148.4,135050.0,38.46,0.0,16.37,0.0,20.6804,0.0,8.25,918300.0,405.2,124421.0,149.6,315100.0,36.483,47468.0,162.0,28237.0,140.5,35675.0,372.0,124209.0,28.36,0.0,1737.0771,487565.0,51.9,487230.0,64.07,0.0,34.63,0.0,,0.0,197.4,562230.0,,0.0,50.338,0.0,37.73,0.0,99.5435,440096.0,6.24,0.0,,0.0,227.0,9632591.0,,0.0,771.042,77736.0,16.63,0.0,11.54,0.0,34.82,0.0,359.0,13184.0,65.3212,0.0,25.19,0.0,26.46,0.0,,0.0,34.87,0.0,11.54,0.0,,0.0,36.07,0.0,769.0666,3572640.0,31.9506,0.0,13.212,0.0,94.55,18885950.0,69.7852,0.0,38.23,0.0,29.01,0.0,12.26,0.0,30.65,132240768.0,36.44,0.0,115.4,685548.0,71.37,0.0,19.635,0.0,18.94,0.0,25.105,690199.0,3.622,0.0,659.5,101541.0,806.4634,379333.0,53.15,0.0,8.25,0.0,45.1,0.0,,0.0,325.5,74940.0,32.11,0.0,8.55,0.0,32.068,0.0,68.21,0.0,196.5552,414491.0,25.7116,0.0,7.0123,0.0,27.5683,9572452.0,109.0,1236816.0,89.09,0.0,236.4,327636.0,15.68,0.0,77.5,0.0,29.34,0.0,,0.0,34.27,0.0,34.21,0.0,59.0,41687.0,67.8,0.0,27.4242,0.0,259.6,612465.0,10.32,0.0,585.0,19566.0,48.01,0.0,23.31,0.0,287.0922,4905064.0,28.92,0.0,11.5125,4515804.0,66.14,0.0,28.99,0.0,66.3462,0.0,570.3499,715363.0,,0.0,323.3,119939.0,6.9692,0.0,26.72,0.0,17.78,0.0,106.8,88703.0,,0.0,70.0,0.0,17.71,0.0,11.44,0.0,903.0,97336.0,352.5,105136.0,30.8874,0.0,,0.0,89.4938,7539730.0,12.89,0.0,15.96,0.0,32.49,0.0,25.8,0.0,40.4,0.0,97.0,156929.0,11.101,0.0,45.5945,0.0,72.29,0.0,11.0194,0.0,155.01,0.0,110.558,554390.0,586.5,38465.0,83.62,1117887.0,879.0,121302.0,,0.0,952.5,950.0,782.5,900.0,118.0477,4384821.0,,0.0,5.92,1780398.0,7.52,0.0,41.45,0.0,13.9075,0.0,64.47,0.0,,0.0,3.0444,0.0,664.3633,5186161.0,8.2161,0.0,21.01,0.0,51.8,0.0,4.22,24761062.0,,0.0,23.16,0.0,65.12,0.0,35.81,0.0,36.53,0.0,34.07,0.0,0.323,0.0,634.94,0.0,234.5538,10730726.0,,0.0,,0.0,16.41,0.0,2304.0,698607.0,32.2771,0.0,110.0,588774.0,1395.0,1000.0,6.82,0.0,30.0079,0.0,38.72,0.0,6.92,0.0,,0.0,72.52,1662518.0,12.21,48420660.0,26.97,0.0,4.3833,0.0,,0.0,,0.0,825.0,9255.0,79.9119,0.0,,0.0,149.2,808932.0,353.3,1611373.0,41.97,878300.0,,0.0,,0.0,527.0416,1386.0,,0.0,26.07,0.0,23.78,0.0,,0.0,41.34,0.0,310.9,315090.0,,0.0,33.08,0.0,63.3,0.0,,0.0,83.9856,532782.0,17.5142,0.0,23.25,0.0,62.55,0.0,18.3,0.0,69.41,0.0,144.625,8241.0,,0.0,4.38,0.0,394.4249,166786.0,79.375,180468.0,66.45,32900.0,24.75,0.0,26.15,0.0,,0.0,68.24,0.0,46.23,0.0,334.995,158400.0,956.9995,646482.0,21.5917,0.0,43.18,0.0,16.95,0.0,24.93,0.0,149.75,42732.0,36.785,0.0,247.5,2900.0,26.5822,0.0,,0.0,467.5781,8265324.0,,0.0,118.59,0.0,,0.0,434.3,1180320.0,1064.0,1859113.0,,0.0,16.78,0.0,301.5,318988.0,30.77,467859.0,17.94,0.0,,0.0,49.68,0.0,15.8232,0.0,,0.0,118.9,329281.0,1035.0,24894.0,24.02,0.0,1199.0,100740.0,39.1,0.0,64.78,0.0,489.1,3407091.0,4.13,0.0,,0.0,58.47,978517.0,194.125,80319.0,3488.5,4181320.0,17.3733,0.0,3111.0688,1211147.0,131.83,0.0,30.04,0.0,270.0,53266.0,125.1,582730.0,25.06,1680624.0,59.3,0.0,5.8459,0.0,,0.0,73.46,0.0,166.0,2325470.0,18.4,0.0,208.4746,14812442.0,203.9,945622.0,29.0,0.0,1348.0,118746.0,77.25,3094320.0,44.7074,0.0,21.63,0.0,23.0532,4360460.0,26.765,1131579.0,102.5,144959.0,219.875,86842.0,5.4349,61898543.0,48.0276,3785393.0,35.44,4499740.0,37.4,0.0,287.1,3283032.0,18.745,0.0,11.54,0.0,,0.0,201.75,14179.0,245.65,2113488.0,,0.0,,0.0,260.5676,2580186.0,31.595,3669485.0,239.3922,1555034.0,163.4,473478.0,155.0,0.0,1948.0,2758916.0,,0.0,24.2033,0.0,57.6188,6093370.0,71.28,0.0,74.42,0.0,935.0,769145.0,129.5,486350.0,480.2,234533.0,593.5,2170050.0,50.35,0.0,24.64,0.0,146.7,365093.0,41.16,0.0,147.375,105780.0,,0.0,107.7987,0.0,40.62,0.0,,0.0,121.6,480873.0,1885.6917,66300.0,25.83,0.0,29.5,42289.0,400.6161,1462229.0,7.325,3188.0,1248.0,1285807.0,,0.0,,0.0,1236.8616,5353979.0,30.07,0.0,341.2,145488.0,3.7165,0.0,3.7472,6744.0,11.83,0.0,4.172,4849584.0,33.33,0.0,19.14,0.0,41.805,3545369.0,,0.0,296.8,23224.0,1420.0,918916.0,7.45,0.0,58.12,0.0,19.62,0.0,1419.0,230707.0,17.67,400271.0,,0.0,47.27,0.0,,0.0,27.16,0.0,21.1858,0.0,42.66,0.0,664.9998,585411.0,,0.0,320.8596,256207.0,89.41,0.0,51.19,0.0,,0.0,17.6825,0.0,29.31,0.0,113.2,1229265.0,690.0,101121.0,17.045,118376.0,11.49,0.0,20.91,0.0,,0.0,49.71,0.0,,0.0,173.5,67159.0,,0.0,13.0675,0.0,9.04,0.0,52.34,0.0,165.4,126705.0,20.64,0.0,722.5852,630609.0,13.31,0.0,53.21,0.0,30.6,0.0,,0.0,17.94,0.0,,0.0,50.17,0.0,,0.0,48.87,0.0,167.3,107826.0,457.5831,10191049.0,1.538,0.0,17.09,0.0,20.0641,0.0,,0.0,32.335,11185471.0,12.61,0.0,31.35,8658546.0,25.08,0.0,15.56,0.0,24.34,0.0,18.07,0.0,,0.0,27.4557,7309991.0,25.74,0.0,38.72,0.0,,0.0,55.33,0.0,1993.0,3415256.0,,0.0,45.73,0.0,44.135,0.0,65.61,0.0,15.51,0.0,,0.0,,0.0,21.61,0.0,186.2,483491.0,583.5,2513754.0,21.3875,0.0,1225.0,87688.0,,0.0,,0.0,10.2732,3493614.0,20.0548,0.0,,0.0,32.47,0.0,,0.0,164.2149,72854317.0,142.0,677151.0,96.05,202871.0,104.55,1715213.0,33.92,0.0,30.01,0.0,44.59,0.0,,0.0,230.2505,2492642.0,58.6045,0.0,19.4,0.0,388.9417,226520.0,35.56,0.0,28.615,0.0,75.84,0.0,,0.0,20.6132,0.0,,0.0,20.7407,0.0,31.01,0.0,1767.0,711689.0,49.24,0.0,24.2,0.0,,0.0,236.5,37434.0,30.71,0.0,21.1463,0.0,17.3433,0.0,,0.0,594.5,4859010.0,,0.0,8.883,0.0,15.65,0.0,19.105,0.0,1251.7418,662763.0,99.8676,0.0,703.5,15545.0,17.11,0.0,147.9,0.0,24.21,0.0,72.14,0.0,,0.0,,0.0,37.8505,0.0,,0.0,53.3204,0.0,33.76,0.0,,0.0,,0.0
2011-09-06,169.874,282820.0,24.2632,10573214.0,,0.0,2326.7732,4388608.0,13.5621,509698000.0,,0.0,268.33,4668701.0,1054.0,597889.0,37.12,3040750.0,,0.0,24.6089,16495415.0,22.2,964280.0,5.3627,19487368.0,10.9,2018700.0,50.72,4405600.0,9.1899,4427565.0,23.74,5579700.0,31.61,3767300.0,27.1,5458300.0,1336.0,732163.0,42.151,3844353.0,44.245,1289859.0,26.13,3360700.0,,0.0,28.98,2130400.0,10.53,11678700.0,16.955,8067400.0,,0.0,94.22,577420.0,133.2,7642424.0,48.4963,2624651.0,23.32,5673300.0,20.63,2195084.0,32.9,1146800.0,,0.0,26.85,768700.0,20.35,3373100.0,46.92,1416400.0,,0.0,17.6,294700.0,24.56,7012900.0,,0.0,,0.0,62.89,3423791.0,331.5,581831.0,10.67,16793000.0,,0.0,6.27,16300900.0,24.5933,1305750.0,54.52,6889500.0,41.47,2496700.0,53.05,2513800.0,10.809,124324000.0,,0.0,1244.0,2372906.0,,0.0,44.36,2294500.0,9.2575,1128800.0,95.51,4605300.0,,0.0,74.2738,2381227.0,5.4187,14679200.0,12.19,110600.0,,0.0,69.25,250700.0,,0.0,1781.0,234935.0,398.2,1719639.0,559.5,96287.0,43.4416,1483020.0,,0.0,32.97,494800.0,31.2,66530.0,,0.0,298.2213,23259731.0,133.32,1679000.0,3.146,11800000.0,26.31,1053900.0,29.14,1112900.0,4.33,441600.0,48.06,8360900.0,2769.5,3588278.0,313.83,485600.0,62.77,6478800.0,264.4,11104162.0,529.9029,889568.0,6.99,283101800.0,372.3333,64500.0,,0.0,17.425,4416800.0,139.2545,64293584.0,44.4,6734391.0,2744.5,2802644.0,29.3699,6823298.0,37.1496,18112510.0,,0.0,,0.0,5.595,68744357.0,23.3,8019200.0,234.7,2002078.0,,0.0,76.5171,1395025.0,40.255,706896.0,37.35,2993100.0,112.7,797452.0,18.152,1966125.0,62.74,616900.0,19.4,0.0,182.0,13089.0,200.7,735800.0,91.91,1733700.0,19.53,14113600.0,1269.5616,301313.0,533.7,1207700.0,57.56,5156500.0,1.73,112000.0,152.41,1055400.0,499.1,7421485.0,,0.0,50.66,4123690.0,29.24,17942400.0,97.4044,44449.0,46.61,2238093.0,36.41,1456450.0,29.66,8030856.0,23.3433,788556.0,785.0,651309.0,,0.0,267.0,422170.0,371.65,43439191.0,,0.0,20.43,1432800.0,1272.0,1603818.0,93.7417,2000.0,167.25,11536.0,68.37,8121100.0,9.855,1893000.0,454.25,9198.0,676.5,357854.0,,0.0,6.31,12601700.0,162.6,16044071.0,76.05,5674513.0,371.0,10606.0,14.195,982744.0,573.0,201399.0,12.2669,5642101.0,101.77,1386600.0,273.5,234635.0,,0.0,27.7,44663700.0,16.47,5686526.0,18.5992,2949075.0,41.22,2249900.0,24.94,1031058.0,,0.0,85.7,8647900.0,61.49,1759900.0,691.0,257409.0,17.47,7122647.0,24.19,1003800.0,13.96,5160000.0,487.3333,76130.0,,0.0,,0.0,42.06,1411400.0,1867.0,855929.0,276.0115,280950.0,8.79,2789900.0,,0.0,37.138,12049000.0,,0.0,2950.0,233.0,21.43,1661200.0,456.3678,296563.0,65.4,2083400.0,,0.0,47.91,368400.0,44.41,2265400.0,26.53,1214100.0,1168.0,9468.0,44.495,6368800.0,1.571,225500.0,68.47,1094400.0,10.355,30325600.0,,0.0,50.958,3116000.0,6.2086,42540000.0,85.54,3279700.0,19.04,2679400.0,286.8,11103494.0,7.6975,1516000.0,19.23,4988200.0,35.0,1391.0,41.73,6005300.0,38.2732,1221561.0,18.415,1894400.0,50.0842,14460659.0,39.07,3023400.0,27.81,152400.0,31.19,2151900.0,591.1755,3243511.0,2.575,4596800.0,65.04,676700.0,1838.4598,283690.0,16.38,350700.0,31.52,612200.0,30.2325,14421600.0,,0.0,,0.0,9.572,13317122.0,15.28,62388100.0,4.873,2201000.0,6.7867,28390200.0,7.565,5276800.0,,0.0,18.775,7823200.0,30.185,6657000.0,,0.0,265.4,333728.0,337.25,219406.0,35.81,11303700.0,95.61,10276800.0,646.0,100169.0,,0.0,47.89,4324600.0,7.13,8010600.0,,0.0,,0.0,42.0,147967.0,20.0088,18788526.0,1607.671,16505.0,15.5666,18231925.0,,0.0,77.14,4998000.0,,0.0,14.465,7164000.0,,0.0,,0.0,36.45,2254400.0,33.255,2692853.0,1220.0,7180017.0,49.17,1726700.0,9.73,7844500.0,9.828,5771088.0,28.8541,6882264.0,31.76,12844800.0,1541.0,225111.0,57.32,883200.0,36.09,3535200.0,422.0,93402.0,32.3133,3222410.0,,0.0,168.5,836871.0,36.111,3264633.0,,0.0,312.0,199403.0,27.36,957600.0,41.2803,1939367.0,516.0,870313.0,180.2473,88326.0,5.375,2356570.0,41.5915,1391083.0,8.242,25332832.0,,0.0,55.92,3923467.0,36.02,1892400.0,63.84,2915500.0,2.84,1133600.0,21.89,6488700.0,12.319,23335409.0,51.83,3007400.0,55.78,3937300.0,17.53,494297.0,438.8,300134.0,,0.0,30.54,974700.0,77.99,445300.0,35.67,2170300.0,47.595,2253400.0,52.7531,799416.0,131.8733,816081.0,61.9,3259200.0,209.0,5966055.0,37.41,4025200.0,43.45,6230800.0,24.615,2850526.0,3.1,56569086.0,19.7,6343322.0,13.02,41251149.0,,0.0,111.5,0.0,12.1943,14924181.0,43.48,5123200.0,219.0,23941.0,,0.0,90.06,726700.0,59.43,2106500.0,31.8617,2644729.0,5.9,212250.0,70.56,76800.0,33.46,1295000.0,39.906,220240.0,,0.0,139.23,230400.0,40.05,4045600.0,31.505,2274200.0,25.63,1883500.0,12.1817,4739400.0,51.4,72950.0,30.2211,7064818.0,41.84,2342600.0,59.54,2072400.0,685.5,2888181.0,20.91,1045200.0,350.9453,1003430.0,10.22,65558100.0,,0.0,8.055,9978000.0,276.6,652234.0,83.7,582994.0,44.36,14869200.0,82.46,270100.0,73.6,4053700.0,42.91,2452300.0,465.0,45562.0,100.3,268710.0,76.03,1986500.0,,0.0,286.0916,2510107.0,307.0,14236.0,13.1075,5398600.0,23.82,353800.0,25.74,3534000.0,9.75,14645400.0,34.06,199800.0,230.0,5487.0,,0.0,210.0,222512.0,23.8296,2246536.0,2064.0,852497.0,87.15,605400.0,,0.0,,0.0,87.59,2756300.0,93.62,366430.0,3.64,12516000.0,,0.0,165.8839,4.0,353.2,990433.0,455.0,2005.0,104.7609,32531.0,60.3,2616800.0,,0.0,1070.0,1002.0,73.0847,20337584.0,,0.0,,0.0,,0.0,,0.0,222.8,4637.0,19.32,14887400.0,36.89,4910100.0,23.54,2746050.0,18.815,9422485.0,385.2,7780869.0,14.04,15732500.0,21.44,14282500.0,49.343,152355.0,930.0,34010.0,13.0058,109039179.0,13.0676,108523368.0,52.79,1226700.0,357.5045,517957.0,21.48,2358800.0,483.9,149162.0,90.6405,367021.0,32.08,1491800.0,,0.0,104.56,7749300.0,51.0,62560.0,1296.973,10432705.0,148.99,813700.0,40.87,15328200.0,35.5,2074000.0,71.9,3756443.0,4.57,10036300.0,,0.0,18.76,2363000.0,32.05,12043700.0,26.725,1729052.0,38.335,1223446.0,50.6,255880.0,277.75,24.0,102.5,161650.0,115.5,623674.0,16.71,9798900.0,27.59,458700.0,578.5,251064.0,262.25,45366.0,343.7,572287.0,,0.0,,0.0,1764.2754,828995.0,30.395,477643.0,24.84,443827.0,401.462,446187.0,15.85,1652700.0,40.48,5799295.0,,0.0,10.7312,62000833.0,446.2,40782.0,13.385,2997600.0,509.2,30866442.0,24.6353,979710.0,263.0,8066.0,10.73,11160600.0,501.6871,351470.0,56.86,1205700.0,641.0,1044479.0,,0.0,55.56,408286.0,74.03,1043300.0,787.0037,0.0,97.85,1459131.0,270.6632,39248.0,,0.0,149.25,25658.0,155.6,7579664.0,4.61,34969807.0,157.849,6026215.0,,0.0,22.636,2951500.0,302.3999,1624288.0,365.0,52611.0,37.65,466000.0,98.55,105401.0,34.09,864100.0,56.04,952000.0,5.148,25927638.0,437.9,1209895.0,1538.9856,1380903.0,,0.0,197.0,5540917.0,2105.0,2802170.0,904.5714,973704.0,285.1,1548100.0,14.62,1420900.0,307.9597,1167072.0,4.951,36703500.0,115.2366,536145.0,19.54,44255600.0,47.1,5070700.0,,0.0,301.1154,3182190.0,25.9343,17093889.0,7.59,8452208.0,48.0,8091718.0,,0.0,,0.0,29.122,2237684.0,0.997,255735928.0,41.8678,3735000.0,34.06,550500.0,,0.0,1911.0,533171.0,53.75,18729716.0,43.4,4540500.0,11.426,11996230.0,16.83,5846400.0,69.35,2541939.0,29.0661,1512663.0,150.8,113575.0,37.75,1132000.0,15.91,6561900.0,20.7168,8418063.0,8.42,443600.0,410.7,281637.0,148.8,85585.0,36.143,69794.0,160.25,118967.0,141.6,98155.0,375.3,80150.0,28.1,1074000.0,1740.405,703310.0,52.5,678970.0,64.64,15848300.0,33.44,57071200.0,,0.0,198.0,323958.0,,0.0,50.2441,2194859.0,37.43,1897400.0,101.17,518385.0,6.11,13264600.0,,0.0,225.6,8049306.0,,0.0,762.9823,52543.0,16.31,4104200.0,11.01,1496900.0,34.25,2915500.0,353.0,65163.0,65.4458,3451600.0,25.37,701000.0,26.51,3032200.0,,0.0,34.715,25784600.0,11.38,16155000.0,,0.0,35.56,2245500.0,769.0666,3246744.0,32.0247,2847758.0,13.1358,3937713.0,93.95,28789796.0,71.0825,1394938.0,37.95,1534700.0,28.99,702800.0,12.34,1183200.0,30.75,148338528.0,36.23,7619800.0,116.4,1563833.0,71.22,2347900.0,19.575,1233800.0,19.21,13974500.0,25.18,1181346.0,3.555,25456000.0,648.5,302901.0,792.1857,674641.0,54.11,2715300.0,8.06,8803800.0,45.85,17051600.0,,0.0,328.8,110611.0,32.1,4855800.0,8.43,1440500.0,32.3,12269000.0,67.83,291200.0,195.2022,1016054.0,25.033,6221810.0,6.8981,8080483.0,26.9112,10300954.0,109.25,1194376.0,88.82,7198400.0,232.1,903174.0,15.735,4373800.0,76.65,1929800.0,29.05,3132200.0,,0.0,34.08,10705400.0,34.28,6650900.0,56.75,10189.0,65.79,357400.0,26.2923,17490185.0,255.2,689988.0,10.32,21281000.0,587.0,15669.0,47.13,779500.0,23.25,912000.0,286.5226,8343097.0,28.59,266200.0,11.13,5059836.0,69.59,1456500.0,28.78,7002900.0,65.2843,6304355.0,563.1999,1004810.0,,0.0,333.0,93511.0,7.1117,13178400.0,26.83,14748700.0,17.82,523900.0,107.3,568665.0,,0.0,70.38,5595100.0,17.5,5723400.0,11.28,187300.0,915.5,74078.0,358.0,71618.0,30.7729,18298604.0,,0.0,88.1884,5405139.0,12.83,7914000.0,15.33,21634500.0,31.67,1001000.0,25.51,54929300.0,39.93,4027200.0,97.0,182508.0,10.943,2093000.0,42.6448,3937881.0,71.61,926500.0,11.0994,2318674.0,152.39,341300.0,111.125,1077078.0,598.0,48588.0,83.56,981731.0,882.0,115805.0,,0.0,935.5,2910.0,782.5,6000.0,119.7104,11842.0,,0.0,5.94,1318661.0,7.23,10823400.0,40.61,933300.0,13.7625,7274000.0,64.51,10378400.0,,0.0,3.1253,281568000.0,670.9088,6820671.0,8.2122,6268590.0,20.94,11293200.0,51.66,3034200.0,4.322,29753720.0,,0.0,22.8,2636200.0,65.03,4578700.0,35.27,7066000.0,36.01,2562700.0,33.28,4849400.0,0.3295,696248000.0,623.31,81300.0,227.9846,10849877.0,,0.0,,0.0,15.9,1119000.0,2304.0,1003539.0,32.2384,816931.0,107.0,507965.0,1395.0,7000.0,6.7422,2531250.0,29.5658,2314783.0,38.41,2358700.0,6.82,7533900.0,,0.0,72.08,1407957.0,11.94,39670124.0,26.49,30907700.0,4.44,20833500.0,,0.0,,0.0,819.0,21490.0,79.2508,5254569.0,,0.0,150.3,825544.0,354.5,2459535.0,41.91,1032110.0,,0.0,,0.0,530.8333,35335.0,,0.0,25.77,2480000.0,23.6467,4655850.0,,0.0,40.62,2750700.0,313.8,130774.0,,0.0,32.89,3783400.0,62.45,8216000.0,,0.0,79.7928,695442.0,17.6945,51370274.0,22.64,3425300.0,62.38,11458200.0,17.96,5192100.0,68.07,3013500.0,146.75,27649.0,,0.0,4.21,13193400.0,387.7144,158123.0,79.375,229968.0,65.7,2260.0,25.29,1797700.0,25.6,2895200.0,,0.0,67.81,9626100.0,46.0,6766500.0,334.5,40200.0,959.2495,802361.0,21.4775,1246293.0,42.91,804900.0,16.96,398200.0,24.34,315400.0,147.25,11656.0,36.6,4522800.0,247.5,5000.0,26.6939,7166201.0,,0.0,468.4064,7092278.0,,0.0,118.89,839700.0,,0.0,436.3,1093417.0,1064.0,1796271.0,,0.0,16.52,1308100.0,295.0,220878.0,30.88,811490.0,18.0,1899800.0,,0.0,49.45,14432600.0,15.4799,1159443.0,,0.0,117.5,471406.0,1033.0,15189.0,23.8,2390400.0,1220.0,147862.0,38.6,1259100.0,68.55,2054600.0,482.6,3935579.0,3.89,24733200.0,,0.0,59.49,956690.0,192.0,51042.0,3549.0,5172721.0,17.2467,1665300.0,3133.5493,1592241.0,131.04,1138300.0,29.37,872400.0,267.4,81703.0,121.0,1047020.0,24.16,2242170.0,57.18,2722300.0,5.7926,1795163.0,,0.0,72.34,605400.0,162.3,3501190.0,18.4825,3807200.0,211.3916,21308670.0,201.1,1575411.0,28.85,2771200.0,1322.0,64646.0,76.1,4041205.0,44.3675,7537104.0,21.36,1716300.0,22.6894,4065576.0,25.06,1031738.0,102.5,335781.0,216.5,44336.0,5.3255,67768188.0,48.9426,6626615.0,35.79,4669548.0,37.05,1180400.0,288.9,3213059.0,18.875,12270000.0,11.33,15048600.0,,0.0,200.0,33849.0,244.12,4436735.0,,0.0,,0.0,260.6728,2074511.0,30.615,2973385.0,239.8702,3187926.0,163.3,728294.0,155.0,0.0,1978.0,3761278.0,,0.0,24.14,2576400.0,57.3917,6696390.0,70.47,1069000.0,74.32,10659700.0,928.5,1390981.0,133.1,826585.0,488.0,334479.0,599.0,1888014.0,49.73,237400.0,24.56,1278000.0,140.0,626189.0,41.24,9347400.0,146.5,87366.0,,0.0,109.2568,2917404.0,40.1,1492300.0,,0.0,121.6,414494.0,1885.6917,99753.0,25.41,2437200.0,29.5,0.0,402.3167,2494262.0,7.0538,12856.0,1269.0,1931936.0,,0.0,,0.0,1232.5785,6341149.0,29.92,282800.0,327.4,312890.0,3.7165,0.0,3.4626,1212.0,11.49,2308400.0,3.961,8654433.0,32.58,4688000.0,18.78,1955400.0,40.31,3854989.0,,0.0,288.2,74166.0,1428.0,560551.0,6.9,1500.0,57.58,1234300.0,19.3,4148300.0,1404.0,162080.0,17.445,676082.0,,0.0,47.79,3147800.0,,0.0,26.87,5489600.0,21.0196,44342216.0,42.28,1428200.0,673.1665,1141871.0,,0.0,318.0075,357888.0,88.08,363000.0,51.14,152000.0,,0.0,17.5525,372800.0,28.76,2369700.0,114.7,1634115.0,675.5,504728.0,16.895,176552.0,11.16,3922100.0,20.89,8424600.0,,0.0,49.34,5175000.0,,0.0,172.5,65712.0,,0.0,13.0225,11537200.0,8.83,227600.0,52.02,3323800.0,169.0,125275.0,20.26,3850800.0,707.9158,832225.0,13.29,31200.0,53.13,2939600.0,30.55,316200.0,,0.0,17.73,741200.0,,0.0,49.38,2571100.0,,0.0,48.53,4837800.0,168.7,164500.0,474.6831,18195850.0,1.5293,12147000.0,16.84,4513400.0,20.3553,9421044.0,,0.0,31.715,8482032.0,12.61,1371500.0,30.88,10907956.0,24.91,11354200.0,15.11,4956800.0,23.69,365300.0,17.64,5452300.0,,0.0,26.2347,12542906.0,25.79,2235400.0,38.32,1069100.0,,0.0,55.37,1216400.0,2021.0,4175926.0,,0.0,45.71,6797700.0,44.26,7086600.0,64.35,7391900.0,15.61,2284400.0,,0.0,,0.0,21.27,17318900.0,180.2,750510.0,585.5,1331213.0,21.465,15809200.0,1224.0,103624.0,,0.0,,0.0,9.8876,3525889.0,19.7898,12863799.0,,0.0,34.88,4405400.0,,0.0,166.9778,81087592.0,142.25,1116549.0,96.09,186932.0,103.75,1739875.0,33.46,531100.0,32.06,11645700.0,45.57,2765300.0,,0.0,219.5839,5114427.0,59.244,2028209.0,19.27,6786600.0,388.7474,272686.0,35.22,14430600.0,28.485,327800.0,75.85,1644100.0,,0.0,20.3219,4371351.0,,0.0,20.7407,4866523.0,30.8,2063900.0,1756.0,727209.0,49.6,1983200.0,23.92,44239400.0,,0.0,237.5,152214.0,30.72,4409400.0,20.8121,10501472.0,17.2267,51343200.0,,0.0,592.0,6814888.0,,0.0,8.7556,3438450.0,15.395,5299400.0,19.12,414800.0,1342.8088,1833197.0,98.5166,237863.0,705.0,10273.0,16.93,5244400.0,148.89,1851500.0,24.05,2479200.0,71.15,25416300.0,,0.0,,0.0,37.757,5028604.0,,0.0,53.1845,1861313.0,33.22,135400.0,,0.0,,0.0
2011-09-07,170.4369,451423.0,25.5293,8880655.0,,0.0,2417.0906,4954938.0,13.7118,350576800.0,,0.0,277.9681,2261608.0,1076.0,693264.0,37.92,2785533.0,,0.0,25.0935,13351188.0,22.925,946721.0,5.5043,8443143.0,11.2,2428500.0,52.2,3689300.0,9.404,3737499.0,25.3,7951500.0,32.73,3313600.0,27.92,6593100.0,1397.0,594408.0,43.0378,2821189.0,47.07,1163270.0,27.0,4118000.0,,0.0,29.39,2489100.0,10.86,10993700.0,17.935,8208600.0,,0.0,94.04,294215.0,143.6,2439419.0,49.7086,2193320.0,25.39,6959500.0,21.75,2787021.0,34.4,1113400.0,,0.0,27.73,553100.0,21.59,2901400.0,48.84,776300.0,,0.0,18.58,375000.0,25.85,5303200.0,,0.0,,0.0,65.21,2891756.0,339.0,1024988.0,11.09,18919300.0,,0.0,6.76,18692700.0,25.2933,649200.0,55.38,6462500.0,43.84,2380100.0,53.5,2714200.0,10.995,105916000.0,,0.0,1329.0,2216991.0,,0.0,45.74,1370500.0,9.525,1252400.0,99.62,2826000.0,,0.0,76.346,1762354.0,5.635,10338400.0,11.92,241800.0,,0.0,72.63,258700.0,,0.0,1875.0,225438.0,400.9,1715902.0,569.5,86520.0,44.987,1116038.0,,0.0,33.91,444900.0,31.75,75000.0,,0.0,311.4624,19571829.0,136.44,1305900.0,3.27,14595000.0,27.42,1032800.0,29.56,1186400.0,4.45,323300.0,49.98,7805700.0,2855.0,3356253.0,316.67,343000.0,64.9,5530300.0,275.1,8521233.0,545.7735,857930.0,7.48,257251800.0,375.3333,20286.0,,0.0,17.68,4637600.0,147.7529,51382400.0,46.25,5423198.0,2766.5,2910417.0,30.1793,5589644.0,38.4289,10386768.0,,0.0,,0.0,5.72,49599423.0,24.55,5422400.0,243.4,2580753.0,,0.0,78.0878,1183363.0,40.705,634438.0,38.58,4153800.0,116.0,1099619.0,18.656,1360875.0,65.1,896900.0,19.4,0.0,187.5,19975.0,201.5,285790.0,93.0,1835700.0,20.72,13306200.0,1301.6892,231579.0,542.14,1078600.0,60.39,4273200.0,1.84,90400.0,158.91,924700.0,515.5,3597673.0,,0.0,53.71,3630093.0,29.91,13060900.0,97.889,73.0,46.53,2423202.0,36.94,549120.0,31.33,6093978.0,23.64,445260.0,800.0,1556715.0,,0.0,280.5,615221.0,386.5,40711580.0,,0.0,21.04,708500.0,1340.0,938313.0,92.4918,12681.0,172.0,18589.0,70.7,6219000.0,10.135,1422600.0,465.0,23862.0,699.5,195975.0,,0.0,6.49,18158500.0,169.8,16882412.0,81.0,4848919.0,383.5,512.0,14.2225,825768.0,584.5,145333.0,12.8557,3982048.0,104.1,2091400.0,277.0,415323.0,,0.0,28.98,35099200.0,16.68,3956998.0,19.2529,3799231.0,42.62,2170100.0,25.575,1151802.0,,0.0,88.69,9318700.0,64.19,1787000.0,697.0,159936.0,18.49,4775051.0,25.87,1669300.0,15.3,8954000.0,491.111,92159.0,,0.0,,0.0,42.73,1209200.0,1979.0,1141746.0,287.7069,164201.0,9.1,2718200.0,,0.0,36.648,9982500.0,,0.0,2990.0,776.0,21.555,1795600.0,473.0107,414318.0,68.0,960200.0,,0.0,49.62,225800.0,46.31,1977000.0,27.81,1258200.0,1166.0,11395.0,45.905,6716600.0,1.577,401850.0,69.69,968200.0,10.695,27122400.0,,0.0,53.19,3016000.0,6.1738,38740000.0,90.5,3263900.0,19.25,2366500.0,298.3,8313413.0,7.9925,1050800.0,19.61,4365500.0,34.0,29755.0,44.05,6961200.0,40.4909,648422.0,18.9875,2634800.0,51.3115,11554517.0,39.97,1514600.0,28.03,314500.0,31.65,1622000.0,607.7505,2554550.0,2.6512,3224000.0,67.76,792500.0,1961.5331,370094.0,17.16,227300.0,31.85,1286800.0,31.365,8539600.0,,0.0,,0.0,10.03,8129350.0,15.88,58515000.0,5.144,1474000.0,6.94,32556000.0,7.8125,3136400.0,,0.0,19.28,6935200.0,32.115,10611600.0,,0.0,273.0,242873.0,344.0,146453.0,37.03,10271100.0,99.29,10572800.0,643.0,21837.0,,0.0,48.2,3711600.0,7.47,6746500.0,,0.0,,0.0,44.4,94548.0,20.9154,10883403.0,1641.272,39813.0,16.1205,15565304.0,,0.0,79.35,4133100.0,,0.0,15.095,6267000.0,,0.0,,0.0,37.13,1871100.0,34.185,2178374.0,1225.0,4181668.0,50.82,1135000.0,10.17,5729400.0,10.09,5924809.0,29.7345,6235950.0,32.63,11471000.0,1602.0,238744.0,59.68,898800.0,35.995,3625200.0,430.0,42783.0,33.8434,3875720.0,,0.0,173.3333,885849.0,36.1512,6002665.0,,0.0,305.25,185068.0,27.24,788500.0,39.8143,6587538.0,525.0,971096.0,179.1571,2517.0,5.452,1858170.0,42.1362,1141630.0,8.444,16884521.0,,0.0,56.34,3667200.0,37.375,2265400.0,66.38,3542200.0,3.02,1342800.0,22.55,18505900.0,12.521,32637924.0,53.13,2211600.0,56.07,2362800.0,18.18,619844.0,445.7,356677.0,,0.0,31.74,871300.0,81.56,401600.0,36.34,2035900.0,48.705,3176400.0,54.4754,788214.0,131.3242,1225169.0,64.14,3098600.0,220.4,5684271.0,38.4,4427600.0,44.74,4713700.0,25.8,2198594.0,3.192,43385828.0,20.245,4663138.0,13.56,33651946.0,,0.0,111.5,0.0,12.6384,13642175.0,45.335,3595000.0,230.5,69185.0,,0.0,92.49,364800.0,61.39,1849000.0,33.7997,3300354.0,5.96,85400.0,74.11,62400.0,33.8,1345600.0,41.5,122376.0,,0.0,144.09,217200.0,41.23,6301000.0,31.985,1706600.0,25.61,1319100.0,12.46,5636400.0,53.3,36870.0,30.5064,7743246.0,43.54,1461400.0,60.9,2271700.0,705.0,1935421.0,21.75,938700.0,364.6907,749642.0,10.56,45052800.0,,0.0,8.265,10148000.0,284.4,592327.0,85.5,268592.0,45.17,15874900.0,85.41,276400.0,76.27,3250400.0,43.5,3473400.0,478.5,40445.0,105.0,441410.0,79.92,1747400.0,,0.0,289.7605,868370.0,313.0,26045.0,13.565,3669748.0,25.05,397900.0,26.82,2108300.0,10.45,14479400.0,35.165,116200.0,219.0,75814.0,,0.0,219.0,397508.0,24.2156,1946298.0,2057.0,720314.0,89.38,569100.0,,0.0,,0.0,90.15,2159600.0,94.58,84035.0,3.77,12215000.0,,0.0,165.8839,47.0,383.0,805565.0,455.0,75.0,104.7609,12453.0,61.35,2647500.0,,0.0,1080.0,2200.0,75.7205,12569679.0,,0.0,,0.0,,0.0,,0.0,240.0,19954.0,19.9,11709000.0,37.56,3782300.0,24.8333,1290300.0,19.09,5804511.0,405.75,7328565.0,14.53,17016700.0,22.86,13412200.0,49.7542,108811.0,989.5,56289.0,13.3009,110645177.0,13.3641,110121768.0,53.96,1056100.0,369.7728,727490.0,22.16,1308400.0,481.2,106936.0,94.172,301698.0,32.96,817100.0,,0.0,108.34,6526400.0,52.3,46820.0,1326.1864,7846014.0,153.04,659200.0,42.28,12692600.0,36.32,1827800.0,74.6,3977821.0,4.97,12112000.0,,0.0,19.84,2327200.0,32.87,13313200.0,28.38,1564533.0,38.59,1191732.0,52.975,201720.0,280.0,14965.0,104.0,250830.0,115.1,900215.0,17.83,7266400.0,28.69,371800.0,588.5,264900.0,258.25,63340.0,350.0,626214.0,,0.0,,0.0,1809.4781,408320.0,30.85,367293.0,25.86,301351.0,416.8422,399481.0,16.75,1796600.0,42.2592,5655509.0,,0.0,10.9628,45019229.0,450.65,59404.0,13.67,2720400.0,525.6,18841770.0,25.5647,1201815.0,267.0,3438.0,11.38,14206700.0,510.8686,313736.0,57.69,1011400.0,656.5,286612.0,,0.0,57.32,281687.0,76.48,988200.0,787.0037,0.0,102.4,1517528.0,269.0896,36013.0,,0.0,150.75,2792.0,162.4,7881045.0,4.781,27603488.0,159.9522,7109244.0,,0.0,23.414,3695500.0,313.0311,2069617.0,370.5,18945.0,38.795,806800.0,99.5,301604.0,34.96,975500.0,57.27,799700.0,5.59,23041214.0,435.1,1210148.0,1591.0508,990911.0,,0.0,203.3,4136997.0,2065.0,3633006.0,939.4285,1716005.0,295.1,1799696.0,15.53,1701900.0,320.7568,922405.0,5.3,23004660.0,115.0367,230341.0,20.08,46090100.0,47.73,5286700.0,,0.0,311.5414,1688927.0,26.1864,8415827.0,8.0,6568651.0,49.0,14987.0,,0.0,,0.0,30.1941,2063482.0,1.035,175451697.0,43.2222,3415500.0,35.56,485600.0,,0.0,1975.0,260449.0,55.15,13570950.0,45.0,3549000.0,11.816,11156685.0,17.96,5780000.0,77.5,7988261.0,30.6956,1522577.0,154.8,225410.0,38.87,1309300.0,16.84,5127200.0,21.2009,7937585.0,8.335,547900.0,417.0,189260.0,150.2,102480.0,35.772,663997.0,167.5,79826.0,146.55,70035.0,386.3,93173.0,28.95,683700.0,1801.4135,769700.0,54.0,628610.0,65.43,10759700.0,34.82,36145900.0,,0.0,202.1,318604.0,,0.0,51.0892,1519116.0,37.59,1555700.0,100.8447,787619.0,6.64,12068100.0,,0.0,236.1,13636417.0,,0.0,791.8628,19093.0,17.13,3975900.0,11.61,1334900.0,35.78,2368500.0,354.6,31423.0,65.6568,2707211.0,25.44,895700.0,27.48,1995800.0,,0.0,35.4,21287400.0,11.75,11093000.0,,0.0,36.93,2121700.0,790.4,1489092.0,32.6173,1496070.0,13.6308,4650518.0,96.95,20402852.0,73.9519,1034330.0,39.31,2217200.0,30.44,355200.0,12.735,785400.0,32.73,157257744.0,36.94,6053200.0,123.2,835663.0,72.94,1668400.0,19.835,849400.0,19.66,15678200.0,26.365,750590.0,3.723,25324000.0,658.0,251638.0,806.924,1036337.0,56.65,4711400.0,8.35,8758400.0,47.99,20510800.0,,0.0,329.1,315487.0,33.94,2229700.0,8.87,944000.0,33.91,16441000.0,69.89,355800.0,204.1324,1192225.0,26.0603,3443263.0,7.2496,5654494.0,28.4998,8295012.0,114.5,1224855.0,89.29,7065300.0,234.0,553031.0,16.31,4137400.0,78.72,1475500.0,30.27,4266400.0,,0.0,34.78,13528500.0,35.42,6476900.0,55.75,91003.0,69.14,355200.0,27.9857,10584948.0,268.2,1084988.0,10.85,19943200.0,580.0,14272.0,48.66,453300.0,23.845,1572400.0,297.9151,9072565.0,30.24,225300.0,11.5688,4746600.0,70.53,1026200.0,29.83,3973200.0,67.3662,6235705.0,578.0499,826054.0,,0.0,337.4,139464.0,7.0892,13555200.0,26.99,11450400.0,18.6,294100.0,110.7,309402.0,,0.0,71.12,5224700.0,18.145,5212200.0,11.7,237100.0,930.0,52114.0,361.8,57295.0,31.4504,14616351.0,,0.0,89.6211,5594434.0,13.5,8481600.0,16.33,15972200.0,33.41,1071100.0,26.0,41961000.0,41.69,4350500.0,97.75,72009.0,11.197,1127000.0,45.2058,2460918.0,75.59,1131700.0,11.3307,2764829.0,159.29,150500.0,115.403,1246870.0,616.0,65965.0,84.9,896834.0,907.5,66470.0,,0.0,955.0,2910.0,782.5,0.0,118.7128,70826.0,,0.0,6.15,4247410.0,7.8533,10819800.0,42.62,713400.0,13.75,12296000.0,63.81,10033300.0,,0.0,3.0857,296975000.0,689.9997,5948813.0,8.4204,10076419.0,21.6275,11406000.0,53.11,2366600.0,4.494,25653703.0,,0.0,23.55,2343200.0,66.86,4213200.0,36.31,7204500.0,37.41,1507800.0,34.74,3065700.0,0.3562,1606620000.0,630.17,45700.0,241.8769,8506659.0,,0.0,,0.0,17.48,1578600.0,2317.0,1127488.0,33.4012,868531.0,109.2,489418.0,1395.0,270.0,7.0356,3801600.0,30.3581,1894453.0,39.59,1427000.0,7.11,7650200.0,,0.0,72.7,1730573.0,12.19,11498162.0,27.63,26106200.0,4.562,23095500.0,,0.0,,0.0,811.5,30857.0,80.9945,4589372.0,,0.0,152.9,634583.0,358.1,1220505.0,44.41,922200.0,,0.0,,0.0,536.2499,2036.0,,0.0,26.85,2875000.0,24.5467,4013850.0,,0.0,41.39,2806600.0,321.0,91029.0,,0.0,33.23,3471200.0,61.62,14915300.0,,0.0,80.9065,824482.0,18.0361,50899030.0,24.53,3631300.0,62.72,8874900.0,18.53,6381700.0,70.3,2012300.0,149.75,9366.0,,0.0,4.58,10429700.0,376.5304,155628.0,80.0,94288.0,66.775,31000.0,25.91,766200.0,27.12,4337000.0,,0.0,68.96,9280000.0,49.08,6913300.0,335.0,57700.0,988.4995,766536.0,22.364,977380.0,43.35,614600.0,17.47,435200.0,25.41,410800.0,149.25,8410.0,37.505,4785000.0,247.5,0.0,26.3679,5324995.0,,0.0,489.9423,5853949.0,,0.0,123.63,968900.0,,0.0,445.7,843590.0,1095.0,1740836.0,,0.0,17.16,1112900.0,300.0,322522.0,31.765,609130.0,18.61,1444900.0,,0.0,51.69,18934900.0,15.9626,835698.0,,0.0,120.8,487120.0,1045.0,46106.0,25.13,2364500.0,1240.0,193536.0,39.93,911300.0,71.27,2038200.0,493.5,2518012.0,4.37,30761000.0,,0.0,61.47,937381.0,196.75,55023.0,3697.0,4826105.0,18.2267,1174500.0,3220.5378,1123517.0,136.8,707300.0,30.3,581500.0,267.15,57875.0,124.4,2859810.0,25.81,2131571.0,59.25,2007300.0,6.0356,950738.0,,0.0,74.86,392300.0,168.2,3039940.0,18.9,3517600.0,219.456,20391517.0,207.0,1939034.0,29.32,3029000.0,1358.0,52308.0,78.75,3383595.0,45.9157,7331646.0,22.05,1277500.0,23.3572,3543851.0,27.245,1254769.0,102.0,552010.0,222.5,22928.0,5.4302,71033047.0,49.5593,4957774.0,37.24,6161655.0,37.86,1719300.0,293.5,3019617.0,19.59,16797800.0,11.85,9200500.0,,0.0,205.875,139649.0,251.09,2041317.0,,0.0,,0.0,267.9312,2104927.0,31.66,2774725.0,247.5185,1606397.0,167.4,694179.0,155.0,0.0,2047.5,3040113.0,,0.0,24.7767,2102400.0,59.6629,5690229.0,72.26,606400.0,76.79,7942100.0,963.5,1237912.0,137.8,738600.0,502.0,303145.0,609.0,1737039.0,51.65,240800.0,25.56,1189000.0,144.5,960281.0,41.32,5512600.0,151.125,141165.0,,0.0,112.3048,3230032.0,41.11,1712200.0,,0.0,124.0,603903.0,1951.3839,75434.0,26.07,2001200.0,29.0,69690.0,413.4112,1350227.0,7.125,2948.0,1296.0,1643493.0,,0.0,,0.0,1293.4937,4485335.0,30.89,297800.0,340.9,296828.0,3.6839,2454.0,3.6903,1384.0,11.99,4473600.0,4.276,5277041.0,34.2,4012100.0,19.27,1409200.0,41.99,2880187.0,,0.0,293.1,37006.0,1473.0,533884.0,6.9,0.0,59.06,2670500.0,20.17,4240500.0,1453.0,305248.0,18.805,535359.0,,0.0,49.78,3957200.0,,0.0,27.3,3918600.0,21.2462,32483546.0,42.85,1077400.0,688.9165,690646.0,,0.0,324.7812,422377.0,90.94,328200.0,52.15,328700.0,,0.0,18.075,320000.0,29.65,1943800.0,119.3,1640565.0,670.0,24855.0,16.8,171219.0,11.98,3075000.0,22.24,6618800.0,,0.0,50.58,5700300.0,,0.0,176.0,29907.0,,0.0,13.2775,11837200.0,9.33,203900.0,54.22,2320800.0,169.6,426210.0,21.34,2889550.0,739.6206,681903.0,13.8167,29100.0,55.54,3092400.0,30.6,292900.0,,0.0,18.48,606800.0,,0.0,51.65,2395900.0,,0.0,50.22,4903400.0,169.3,155580.0,474.6198,13514149.0,1.5893,6888000.0,17.18,3688200.0,21.353,9288387.0,,0.0,32.625,7424593.0,13.05,1316300.0,32.6,5764738.0,25.89,12871000.0,15.66,5311500.0,24.34,254800.0,18.54,3880100.0,,0.0,27.5382,6952782.0,26.81,1896900.0,40.57,1072200.0,,0.0,56.8,626800.0,2049.0,2345825.0,,0.0,47.21,6823700.0,44.86,6038800.0,64.99,7151300.0,17.25,3951500.0,,0.0,,0.0,22.69,17442300.0,185.4,180560.0,601.5,1514905.0,22.12,16552800.0,1285.0,130812.0,,0.0,,0.0,10.2443,3257980.0,20.3656,8203578.0,,0.0,35.59,3091800.0,,0.0,170.1579,76428210.0,144.0,1129226.0,101.05,147752.0,109.75,1408195.0,34.33,491300.0,34.5,14898900.0,46.94,1274900.0,,0.0,227.6856,4115922.0,61.9961,2508180.0,19.85,5735800.0,393.8958,199802.0,35.62,16111300.0,29.475,313200.0,78.76,1168100.0,,0.0,20.6336,3480916.0,,0.0,21.5344,5804133.0,31.41,1283800.0,1866.0,584975.0,51.27,2229500.0,24.96,35509900.0,,0.0,240.0,51115.0,31.45,5038200.0,21.5783,15257605.0,17.4733,31210500.0,,0.0,618.0,5945559.0,,0.0,9.0459,2017238.0,16.005,5866400.0,19.79,316600.0,1383.1876,915188.0,100.4238,181842.0,709.0,9991.0,17.6,4438700.0,152.65,1654300.0,24.33,2351700.0,73.65,23108400.0,,0.0,,0.0,38.6628,4529513.0,,0.0,55.6796,3306712.0,34.12,210300.0,,0.0,,0.0
2011-09-08,170.8591,248847.0,24.4206,8666062.0,,0.0,2427.3428,4741501.0,13.7193,416158400.0,,0.0,278.2475,3207335.0,1083.0,1255301.0,38.0,1698871.0,,0.0,24.6809,18484577.0,23.59,2626262.0,5.7585,8959860.0,11.0567,1485600.0,52.17,4000300.0,9.5444,5055079.0,24.99,5993400.0,32.66,4992700.0,27.55,4984400.0,1364.0,677792.0,42.7656,3147968.0,47.04,909123.0,26.28,3537500.0,,0.0,29.52,1377200.0,10.68,7097200.0,17.535,10879200.0,,0.0,94.46,361940.0,144.5,2208548.0,49.1107,1576762.0,24.59,5804300.0,21.725,1269052.0,34.05,1483400.0,,0.0,27.6,686100.0,21.59,3754000.0,47.73,665600.0,,0.0,17.93,275300.0,25.31,4120800.0,,0.0,,0.0,65.88,2776907.0,338.9,849420.0,10.85,17079600.0,,0.0,6.81,32017100.0,25.2533,1724700.0,55.31,4501000.0,42.87,1869200.0,53.41,3773300.0,10.863,87958000.0,,0.0,1361.0,2275578.0,,0.0,45.02,1820200.0,9.3175,1192000.0,98.22,3311300.0,,0.0,75.0046,1959961.0,5.54,8968000.0,11.22,118600.0,,0.0,71.85,277200.0,,0.0,1857.0,352956.0,420.0,3025633.0,564.0,90249.0,44.3636,1454376.0,,0.0,34.32,1735800.0,32.15,89190.0,,0.0,316.996,15964387.0,136.64,851200.0,3.309,19383000.0,26.86,655700.0,29.66,1020200.0,4.39,310700.0,49.53,7798200.0,2856.5,2669061.0,316.1,357000.0,62.81,6866500.0,277.5,8222770.0,559.4399,876925.0,7.2,204593600.0,385.3333,155439.0,,0.0,17.41,4872800.0,146.8754,67907621.0,46.615,5400397.0,2762.5,2470838.0,29.7882,7212854.0,38.3502,6017633.0,,0.0,,0.0,5.819,32310798.0,24.2,4787800.0,244.6,2929776.0,,0.0,76.6146,1562100.0,41.38,903314.0,38.1033,3472200.0,115.5,662267.0,18.4187,2290875.0,63.78,1007100.0,19.4,0.0,186.25,33417.0,201.3,346100.0,91.55,2221000.0,20.11,13637800.0,1311.0166,174947.0,538.39,1483700.0,59.11,4004000.0,1.7,111400.0,155.86,909800.0,521.0,4094705.0,,0.0,53.3,3012612.0,29.84,12042200.0,97.4044,20635.0,45.33,3803733.0,36.81,631580.0,32.185,5381555.0,23.8333,539970.0,797.0,933555.0,,0.0,283.4,686421.0,388.5,25374138.0,,0.0,20.63,533700.0,1334.0,1199639.0,92.4918,0.0,171.5,9108.0,69.41,5231400.0,9.965,1873600.0,468.875,37907.0,697.0,487934.0,,0.0,6.49,14203700.0,171.2,26396908.0,79.25,3465584.0,380.0,244.0,14.28,571800.0,575.0,129374.0,12.3847,3856304.0,103.55,1213200.0,270.1,723274.0,,0.0,27.98,38061800.0,16.64,3481644.0,19.2685,4064712.0,41.71,2746000.0,25.62,1844186.0,,0.0,87.04,9947800.0,63.85,1574500.0,704.0,148339.0,18.3,4901726.0,25.58,983400.0,14.68,7188800.0,492.3703,49973.0,,0.0,,0.0,42.52,1253400.0,1974.0,651260.0,283.0287,272320.0,9.05,2532900.0,,0.0,37.02,10410500.0,,0.0,2990.0,776.0,21.32,1552200.0,470.8209,327432.0,67.09,1139500.0,,0.0,48.89,433900.0,45.2,2816500.0,27.45,2913400.0,1135.0,8878.0,45.23,7282000.0,1.573,366790.0,68.91,1300000.0,10.71,44001000.0,,0.0,51.698,2630000.0,6.2268,38080000.0,90.01,3874700.0,19.31,1762800.0,298.3,8886056.0,7.775,2178400.0,20.01,5641800.0,34.0,0.0,43.1,5106000.0,40.938,824444.0,18.9075,1891200.0,50.2214,13725794.0,39.74,2043300.0,27.8,86900.0,31.46,2118900.0,612.7231,2558343.0,2.5881,5456000.0,67.42,907600.0,1977.9781,359183.0,16.68,131000.0,32.1,658100.0,31.2225,8763200.0,,0.0,,0.0,10.205,9154357.0,16.29,103787400.0,5.074,1132000.0,6.7333,32616300.0,7.7025,3748400.0,,0.0,18.575,9754400.0,31.01,7570000.0,,0.0,274.0,176059.0,348.0,172446.0,37.02,8618800.0,98.41,9603600.0,621.5,28956.0,,0.0,48.15,3114700.0,7.31,5642300.0,,0.0,,0.0,44.5,91368.0,21.1878,14499290.0,1649.887,24191.0,16.0192,22218253.0,,0.0,77.26,5212000.0,,0.0,15.1967,9891000.0,,0.0,,0.0,35.0,4622100.0,34.425,1637395.0,1225.0,4329164.0,49.54,1369100.0,9.8,5858200.0,10.105,5184181.0,29.2305,6724852.0,31.95,10673200.0,1617.0,296520.0,59.42,1244000.0,35.6,2712600.0,430.4,61012.0,32.8506,5409187.0,,0.0,173.3333,522702.0,35.5211,5348962.0,,0.0,305.0,96157.0,27.91,1092900.0,39.6445,3717306.0,531.0,592455.0,176.6133,2791.0,5.627,2020460.0,42.0426,2097140.0,8.475,17121638.0,,0.0,56.43,2724900.0,36.68,1724600.0,65.62,3480300.0,3.0,1670400.0,22.08,9258000.0,12.8409,32993374.0,52.31,2418200.0,56.05,4007100.0,19.185,1025869.0,450.6,360792.0,,0.0,31.28,704500.0,79.79,492900.0,36.07,1180300.0,48.72,1996000.0,54.7885,554657.0,135.9,834804.0,63.18,2842200.0,229.1,10713763.0,37.76,2468000.0,44.38,6815300.0,26.14,1962802.0,3.196,40437562.0,20.615,4472894.0,13.84,69034374.0,,0.0,111.5,0.0,12.8106,10899372.0,44.625,4854600.0,230.375,44383.0,,0.0,90.88,613100.0,61.67,2101600.0,33.3751,3402124.0,6.072,189450.0,73.52,71900.0,33.82,1365900.0,41.266,190672.0,,0.0,144.16,322900.0,39.86,7061900.0,31.895,2372000.0,25.48,1390500.0,12.18,4536000.0,53.575,45030.0,30.6277,6255444.0,43.12,1662900.0,60.0,1677100.0,713.5,2096982.0,21.61,576600.0,359.6725,589549.0,10.34,45105500.0,,0.0,8.165,5984400.0,285.0,676085.0,86.5,815379.0,44.27,13767900.0,84.81,365900.0,74.99,2543800.0,43.97,2297400.0,477.0,33225.0,101.7,656870.0,78.44,2175300.0,,0.0,292.2879,1586571.0,314.0,46174.0,13.3025,3824624.0,23.96,328400.0,26.47,1376200.0,10.12,13044300.0,34.05,128200.0,220.0,4635.0,,0.0,225.0,178136.0,24.0126,1933005.0,2147.0,690583.0,88.84,452400.0,,0.0,,0.0,86.67,2325100.0,94.8,371825.0,3.692,11076000.0,,0.0,138.7682,13824.0,382.2,749603.0,455.0,6379.0,104.7609,0.0,60.4,2276900.0,,0.0,1080.0,1250.0,74.7141,24605601.0,,0.0,,0.0,,0.0,,0.0,240.9,28793.0,19.755,10644200.0,37.9,4235300.0,24.3733,1199550.0,19.495,5514722.0,436.5,26579378.0,14.36,22378900.0,22.48,11782500.0,49.343,143874.0,1014.0,53651.0,13.3241,95576908.0,13.3874,95124780.0,53.49,1897500.0,371.3951,899291.0,21.96,988200.0,482.5,95682.0,95.0775,331121.0,33.28,1055600.0,,0.0,104.79,6508800.0,53.0,84600.0,1325.6827,5335452.0,152.45,657600.0,41.61,12096300.0,36.38,1769300.0,75.65,7793994.0,4.81,12283500.0,,0.0,19.49,1371000.0,32.46,9915100.0,28.92,1317408.0,38.73,1119237.0,53.05,186760.0,279.5,90679.0,103.0,172350.0,115.3,1633595.0,17.3,5874900.0,27.14,349600.0,584.5,167996.0,255.75,57798.0,348.5,1160895.0,,0.0,,0.0,1825.0023,483360.0,31.76,386962.0,25.95,271318.0,433.4055,613572.0,16.52,1930000.0,41.2707,4638991.0,,0.0,10.8401,47381975.0,446.5,68503.0,13.775,3517000.0,522.0,19775656.0,25.051,1212780.0,267.5,17284.0,10.99,6743300.0,516.3202,213837.0,57.88,815500.0,673.0,305317.0,,0.0,56.52,331280.0,75.44,849000.0,787.0037,0.0,103.7,1125810.0,264.3687,82842.0,,0.0,149.85,20563.0,162.2,7787776.0,4.861,28580874.0,157.9828,6304451.0,,0.0,23.34,3012500.0,317.6249,936681.0,375.75,14381.0,38.305,580800.0,100.4,189528.0,34.48,529600.0,57.3,950500.0,5.644,13807525.0,437.5,1209518.0,1584.9255,623008.0,,0.0,204.4,5745044.0,2060.0,2477915.0,934.8571,913860.0,295.0,1577867.0,15.54,1371600.0,315.1408,1318890.0,5.265,24522352.0,115.8362,471148.0,19.9,42985100.0,46.95,4307900.0,,0.0,311.6872,2039801.0,25.2058,7515190.0,7.75,9196052.0,48.75,174611.0,,0.0,,0.0,29.9445,1632738.0,1.044,181068338.0,42.3167,3259800.0,35.16,318100.0,,0.0,1993.0,265224.0,56.05,20215182.0,44.15,3272300.0,11.92,9065400.0,17.25,3623300.0,73.45,4268893.0,30.0338,1232182.0,157.3,147940.0,38.67,1133900.0,16.43,3013400.0,20.9771,5933833.0,8.49,1010000.0,416.0,119660.0,148.8,284425.0,35.896,46822.0,165.125,53705.0,146.25,33825.0,384.2,58235.0,28.56,576300.0,1778.1193,1296361.0,53.7,265320.0,64.95,15551500.0,33.51,44815300.0,,0.0,205.8,480592.0,,0.0,51.0798,2279846.0,37.35,2223300.0,101.8671,293382.0,6.42,14350500.0,,0.0,236.0,9265299.0,,0.0,792.5345,25321.0,16.88,3042800.0,11.19,1005400.0,35.37,2855800.0,354.5,41766.0,65.302,3516474.0,25.4,982600.0,26.95,3074900.0,,0.0,35.585,24867600.0,11.675,14292200.0,,0.0,36.45,1627800.0,784.0,2113648.0,32.1481,1569294.0,13.2786,4928917.0,97.8,42410768.0,73.6168,1194730.0,39.41,1451300.0,29.79,433700.0,12.58,856000.0,32.9,140730352.0,37.01,6645300.0,123.4,761195.0,71.94,1735700.0,19.775,703000.0,19.58,15870100.0,25.86,753894.0,3.68,29201000.0,660.0,338981.0,813.8326,774425.0,57.69,6480000.0,8.13,7961100.0,47.14,18773600.0,,0.0,327.0,80978.0,33.35,2069500.0,8.56,706900.0,33.791,16012000.0,69.58,338900.0,203.5912,859314.0,25.2686,3039235.0,7.0123,6825952.0,27.9592,8432099.0,115.15,763164.0,88.61,7330000.0,228.6,1230918.0,16.115,4407600.0,77.69,1324500.0,30.08,4126900.0,,0.0,35.06,14627000.0,34.63,5798800.0,57.125,3155.0,69.43,410400.0,26.7736,13088803.0,279.3,926416.0,10.58,22251600.0,562.0,19376.0,45.33,1789600.0,23.335,2225200.0,305.6051,12730929.0,30.01,176800.0,11.59,3362280.0,69.38,553200.0,29.41,3763500.0,66.2709,5647751.0,589.0499,857792.0,,0.0,337.1,148511.0,7.2708,15801600.0,27.01,46195000.0,17.73,329800.0,112.8,406979.0,,0.0,70.77,4589700.0,18.865,4086600.0,11.42,160300.0,919.0,203047.0,363.1,72789.0,31.2786,34980354.0,,0.0,89.4619,3036526.0,13.43,9097500.0,15.84,19166600.0,32.44,659100.0,26.22,65811900.0,41.46,3071300.0,99.0,82801.0,10.885,1589000.0,44.1768,2310213.0,73.27,927600.0,11.2878,2646111.0,157.52,154800.0,114.3206,1108081.0,611.5,37629.0,85.93,933953.0,896.0,61066.0,,0.0,970.0,7224.0,782.5,1959.0,119.5441,992.0,,0.0,6.205,953380.0,7.7133,7746300.0,41.64,944400.0,13.665,10302400.0,65.66,9297800.0,,0.0,3.0171,275625000.0,686.727,4861543.0,8.4597,7548216.0,21.3325,11198800.0,52.78,2636900.0,4.624,31350465.0,,0.0,23.54,2227800.0,66.48,4283300.0,36.46,8684700.0,36.43,1955400.0,34.3,2721500.0,0.3545,880164000.0,633.5,37600.0,244.8923,11171932.0,,0.0,,0.0,17.17,559900.0,2348.0,821816.0,33.5368,985044.0,108.5,835118.0,1395.0,101357.0,6.9622,3568500.0,29.9335,2115583.0,38.62,1665800.0,7.22,7342700.0,,0.0,73.83,1184164.0,12.305,11191469.0,26.72,50386300.0,4.494,16458000.0,,0.0,,0.0,829.0,55656.0,79.7203,4579143.0,,0.0,152.0,321419.0,362.7,1177104.0,43.965,676923.0,,0.0,,0.0,525.6874,51980.0,,0.0,26.63,2968000.0,24.3467,6604800.0,,0.0,41.66,2750500.0,324.9,212785.0,,0.0,33.26,2329800.0,61.34,11827200.0,,0.0,79.8583,1301880.0,17.8558,39405793.0,23.73,3392700.0,62.91,11124300.0,18.52,6104800.0,69.69,2915200.0,149.625,8149.0,,0.0,4.48,12248500.0,373.1751,156816.0,80.0,234484.0,67.0,84060.0,25.8,962500.0,26.82,3405600.0,,0.0,68.55,6845900.0,47.8,6747700.0,336.7,65300.0,982.4995,1169855.0,21.8872,1857676.0,43.16,558600.0,17.35,352000.0,24.99,228800.0,148.5,26528.0,37.42,4882800.0,247.5,0.0,26.3866,3378892.0,,0.0,491.1847,5334349.0,,0.0,123.85,1031500.0,,0.0,449.7,676277.0,1097.0,1961902.0,,0.0,16.64,1164700.0,298.0,684794.0,31.42,484824.0,18.42,1320500.0,,0.0,51.55,18431400.0,15.4262,1386522.0,,0.0,118.6,598219.0,1052.0,59361.0,24.62,2102200.0,1240.0,68007.0,39.2,794600.0,72.19,2065200.0,491.3,2893256.0,4.18,23556000.0,,0.0,61.97,801672.0,195.0,75208.0,3697.0,4456316.0,17.5533,1212150.0,3217.6057,877518.0,137.32,1185400.0,29.76,632600.0,268.9,27861.0,127.6,910700.0,26.3,1787006.0,57.76,2839000.0,5.9763,1010813.0,,0.0,73.41,542100.0,168.8,1592060.0,18.7375,2760400.0,217.7402,12911470.0,204.0,3067933.0,29.03,2373100.0,1335.0,236664.0,77.8,3620823.0,45.708,8495589.0,20.75,3097800.0,23.8655,3187155.0,27.66,877455.0,104.0,214608.0,224.875,75133.0,5.5159,82096138.0,49.1962,3271165.0,37.185,3992564.0,37.46,1204200.0,296.0,5346226.0,19.46,15773800.0,11.62,11055000.0,,0.0,205.25,45933.0,245.82,5606699.0,,0.0,,0.0,269.8247,3549395.0,32.365,1595159.0,247.2317,1547798.0,168.7,576371.0,155.0,0.0,2060.0,2707053.0,,0.0,24.6667,4260600.0,59.1387,4900557.0,71.92,455600.0,75.47,10678300.0,967.0,1455386.0,138.0,957045.0,507.0,226621.0,605.5,2328770.0,51.01,478100.0,25.56,1508200.0,144.1,1154088.0,41.36,4729100.0,152.0,173301.0,,0.0,111.6745,1855573.0,40.44,2721300.0,,0.0,125.6,337738.0,1967.5378,80823.0,25.86,2099000.0,29.75,993523.0,415.8406,1389291.0,7.2512,1120.0,1289.0,1491134.0,,0.0,,0.0,1310.6259,5574335.0,30.49,318700.0,343.5,160030.0,3.6839,0.0,3.8326,5817.0,11.64,3050500.0,4.399,5309175.0,33.3,4383400.0,18.64,1807800.0,41.7,2157058.0,,0.0,294.5,33477.0,1460.0,590957.0,6.9,0.0,57.2,3387500.0,20.33,4003600.0,1433.0,250533.0,19.12,679301.0,,0.0,48.68,3559100.0,,0.0,26.87,4982500.0,21.1178,29022610.0,42.48,1103300.0,704.0832,1179925.0,,0.0,327.8115,308493.0,89.39,284700.0,51.26,137400.0,,0.0,17.975,553200.0,29.26,1296600.0,117.6,1180805.0,680.0,20761.0,16.72,224221.0,11.7,2378500.0,21.61,7408600.0,,0.0,50.59,9835200.0,,0.0,175.75,37204.0,,0.0,13.2525,14150400.0,9.19,163900.0,52.69,2976400.0,169.4,282575.0,21.2,2135050.0,734.4154,557034.0,13.6667,12300.0,54.74,2938100.0,30.8,113300.0,,0.0,18.14,760000.0,,0.0,50.55,2253400.0,,0.0,49.34,3483200.0,171.0,303438.0,480.7631,11617129.0,1.574,7585500.0,17.18,3000800.0,20.6652,9142497.0,,0.0,33.495,7938488.0,13.41,3040400.0,31.68,9929600.0,25.8,13739700.0,15.6,7594800.0,24.33,270800.0,17.94,5227200.0,,0.0,27.6867,6589515.0,26.62,1642800.0,38.85,1968000.0,,0.0,59.76,1895300.0,2011.0,3630504.0,,0.0,47.2,7435200.0,44.095,5444400.0,64.9,4822100.0,16.75,2420800.0,,0.0,,0.0,22.86,25314200.0,183.6,697508.0,597.0,1786417.0,21.865,18386400.0,1265.0,208756.0,,0.0,,0.0,10.3697,2990506.0,21.1974,19422767.0,,0.0,34.53,1924500.0,,0.0,170.8877,78012543.0,145.0,256411.0,99.7,128840.0,107.95,1565387.0,34.2,381700.0,33.91,6011400.0,47.57,2253900.0,,0.0,229.9529,3315781.0,61.368,2454675.0,19.49,3585100.0,393.4101,262315.0,35.38,11714900.0,29.225,370400.0,77.02,1107500.0,,0.0,20.1737,3748438.0,,0.0,21.3983,4750099.0,31.25,1220800.0,1868.0,1010571.0,50.55,2365900.0,24.4,30515500.0,,0.0,232.5,205631.0,31.2,4055400.0,21.7903,11979269.0,17.4033,34807500.0,,0.0,626.0,4715656.0,,0.0,8.9007,2997675.0,15.785,3469800.0,19.225,297000.0,1378.892,1027735.0,99.2318,206190.0,715.5,12515.0,17.3,4125600.0,152.47,2023800.0,24.24,4142400.0,72.82,22434800.0,,0.0,,0.0,38.3681,3673214.0,,0.0,55.2427,2436053.0,33.78,180300.0,,0.0,,0.0
2011-09-09,170.1554,363575.0,23.8627,6258566.0,,0.0,2347.2776,5787782.0,13.4814,564813200.0,,0.0,265.6761,3473863.0,1070.0,834541.0,37.675,2140756.0,,0.0,24.1963,18438308.0,22.66,1427684.0,5.2029,12476310.0,10.8,2716200.0,49.82,6330900.0,9.5444,5055079.0,24.64,6805600.0,32.11,6544500.0,27.11,6942700.0,1307.0,954805.0,41.8086,4583108.0,45.61,896921.0,25.41,11132000.0,,0.0,28.93,2548400.0,10.33,7673100.0,16.915,9950200.0,,0.0,92.6,232775.0,140.4,2557755.0,48.063,2430687.0,23.36,6936400.0,21.28,2294737.0,33.55,1641800.0,,0.0,27.14,1283500.0,20.77,2895900.0,45.85,1191800.0,,0.0,17.07,432300.0,24.81,5104100.0,,0.0,,0.0,61.44,3811435.0,334.0,1605830.0,10.73,18458800.0,,0.0,6.52,17494200.0,24.2533,1390050.0,54.04,7617300.0,41.73,2304300.0,52.38,4011300.0,10.5695,91486000.0,,0.0,1289.0,2383328.0,,0.0,43.59,2696500.0,9.1125,2426000.0,95.12,3129000.0,,0.0,72.5162,1696521.0,5.3725,11137600.0,11.5,288800.0,,0.0,68.87,719300.0,,0.0,1758.0,217028.0,410.3,1010634.0,546.0,120635.0,44.2857,2149532.0,,0.0,33.07,661500.0,32.0,81220.0,,0.0,299.1106,13072308.0,132.32,893000.0,3.23,19032000.0,25.95,750800.0,28.68,1336000.0,4.24,372800.0,47.28,11081200.0,2796.5,3095887.0,314.49,333400.0,61.79,5415700.0,272.5,7897210.0,539.1607,688950.0,6.98,255828800.0,382.3333,175740.0,,0.0,17.015,5206600.0,133.0192,118592200.0,44.2,6479348.0,2729.5,3219461.0,28.8756,8279898.0,38.3748,10628412.0,,0.0,,0.0,5.434,43189903.0,24.5,7660200.0,235.6,1619940.0,,0.0,74.1659,2237063.0,40.465,561804.0,37.23,4310700.0,114.2,350108.0,17.9787,1809750.0,62.52,796500.0,19.4,0.0,183.125,42408.0,199.2,279650.0,90.24,2015900.0,19.92,16951900.0,1270.5979,174766.0,520.75,1613300.0,56.79,5906300.0,1.69,222100.0,151.07,879100.0,513.5,3858534.0,,0.0,51.69,3903642.0,29.16,13905800.0,97.6467,5.0,44.99,2837732.0,36.0,845980.0,29.8,7030184.0,23.59,395550.0,783.0,1018966.0,,0.0,277.5,521198.0,378.0,28371072.0,,0.0,19.98,845500.0,1282.0,1660086.0,92.4918,5400.0,167.375,15897.0,67.77,7413200.0,9.795,2492800.0,456.0,21264.0,682.0,631943.0,,0.0,6.2,18095400.0,165.8,12198388.0,76.15,3521340.0,378.0,1306.0,13.95,615388.0,565.5,284749.0,11.9823,3266608.0,100.26,1278800.0,268.5,102500.0,,0.0,26.74,46652300.0,16.2,5200717.0,18.5214,5806144.0,40.18,3727200.0,23.9,1404435.0,,0.0,83.96,11669500.0,61.6,2988600.0,688.0,80617.0,16.71,8809038.0,25.67,1646700.0,14.05,9914100.0,491.111,58691.0,,0.0,,0.0,41.81,1775800.0,1925.0,819315.0,281.9995,320139.0,8.88,4379400.0,,0.0,36.018,8345000.0,,0.0,3000.0,1147.0,21.085,1463400.0,467.7551,178976.0,66.55,1437900.0,,0.0,46.71,321400.0,42.88,4529400.0,26.88,2767900.0,1130.0,3089.0,44.48,5230600.0,1.55,306340.0,67.48,797600.0,10.455,59768400.0,,0.0,51.186,2957500.0,6.1034,46180000.0,88.16,4935300.0,18.81,2138400.0,292.5,9348408.0,7.4625,2113200.0,19.52,5013800.0,34.0,0.0,41.78,6051800.0,38.8321,649056.0,18.3625,2114400.0,48.9636,16024970.0,38.4,2776300.0,27.68,104600.0,30.85,2133400.0,602.2255,2193123.0,2.5544,4800000.0,64.8,570400.0,1979.0392,414164.0,15.42,539700.0,30.29,943900.0,30.8075,12544800.0,,0.0,,0.0,9.3,17972308.0,15.82,79002800.0,4.919,1903000.0,6.5267,37029600.0,7.54,4738800.0,,0.0,17.5475,13099200.0,30.395,8727600.0,,0.0,267.2,203880.0,336.75,136348.0,36.5,13548200.0,95.19,13346600.0,619.5,37328.0,,0.0,47.19,3794500.0,7.18,6394500.0,,0.0,,0.0,39.995,103637.0,19.6513,13089726.0,1611.1169,17387.0,15.3463,18151993.0,,0.0,75.26,6061300.0,,0.0,14.95,7436400.0,,0.0,,0.0,34.8,21565400.0,32.42,3257233.0,1200.0,3501089.0,48.32,1787400.0,9.58,7052900.0,9.711,5417931.0,28.6255,9564826.0,31.04,17509200.0,1604.0,449401.0,57.2,1052900.0,35.155,3142800.0,422.0,144300.0,31.8215,4579978.0,,0.0,173.3333,1273842.0,34.6362,3350560.0,,0.0,293.0,368278.0,26.87,1091100.0,38.7684,4316255.0,528.5,682534.0,175.5231,0.0,5.547,2599390.0,41.2511,2194078.0,8.141,23632811.0,,0.0,55.65,3717333.0,35.68,2243800.0,63.19,4006400.0,2.91,1862800.0,21.36,10049200.0,11.9781,47190924.0,50.2,3945700.0,55.12,2677900.0,18.3,751092.0,439.8,223478.0,,0.0,30.24,711900.0,78.25,431300.0,35.36,3425400.0,47.195,2266400.0,54.0644,718974.0,131.2327,528081.0,61.81,3247200.0,216.2,10019963.0,36.25,3376000.0,43.4,11885500.0,24.85,2574882.0,3.02,56494090.0,19.8,7314934.0,13.36,67609209.0,,0.0,111.5,0.0,12.1218,15009723.0,42.66,5251200.0,226.25,25052.0,,0.0,87.66,826900.0,59.81,2522900.0,32.1339,3259389.0,5.832,61920.0,71.76,84200.0,33.1,1562000.0,39.625,299480.0,,0.0,140.49,234800.0,38.66,5888600.0,31.15,2718200.0,24.96,1338900.0,11.74,6750600.0,52.925,199505.0,30.2282,8820122.0,42.06,2116100.0,58.26,2429600.0,695.0,2173386.0,20.72,1015000.0,338.5089,932812.0,10.05,69911300.0,,0.0,8.0775,10996000.0,276.0,299892.0,84.1,366911.0,41.99,25657400.0,82.24,360100.0,73.4,2555400.0,42.71,2996300.0,465.0,29183.0,99.6,960950.0,74.6,3188600.0,,0.0,284.6241,691328.0,310.5,40951.0,12.8675,4206508.0,22.91,392200.0,25.37,1521100.0,9.81,12976700.0,32.965,275400.0,215.0,21900.0,,0.0,223.6,104520.0,23.64,1605186.0,2150.0,1132197.0,86.56,487000.0,,0.0,,0.0,84.96,3283800.0,93.0,319785.0,3.526,10395500.0,,0.0,148.3384,16457.0,362.8,543899.0,455.0,21561.0,104.7609,0.0,59.0,2599200.0,,0.0,1075.0,0.0,72.3179,30139361.0,,0.0,,0.0,,0.0,,0.0,240.0,18806.0,18.905,17076200.0,37.52,6165200.0,23.8267,1640550.0,17.41,13524470.0,414.0,11619770.0,13.58,29544900.0,21.76,11920600.0,48.5206,103244.0,995.0,70987.0,13.0723,131242091.0,13.1344,130621248.0,52.11,1351200.0,361.256,587773.0,21.3,1583000.0,476.0,161335.0,92.9948,148336.0,32.8,798900.0,,0.0,102.25,8613700.0,52.5,162000.0,1305.5356,7046884.0,149.22,675400.0,39.66,15517900.0,36.28,2114200.0,73.1,3409627.0,4.6,12506000.0,,0.0,18.3,2378000.0,31.87,11734600.0,27.085,1466721.0,37.805,868008.0,51.125,332370.0,277.0,9357.0,102.5,159930.0,115.4,1144350.0,16.64,9704600.0,26.73,342100.0,578.0,180136.0,240.25,71610.0,345.7,444084.0,,0.0,,0.0,1775.2336,540928.0,30.485,215369.0,24.82,259939.0,421.1802,425740.0,15.79,1478000.0,40.1835,6606032.0,,0.0,10.2861,81245873.0,437.0,53358.0,13.385,2410400.0,504.5,54459696.0,23.8392,1897200.0,260.5,55471.0,10.69,9280400.0,508.5732,168267.0,56.56,1064000.0,654.5,184854.0,,0.0,54.79,347459.0,72.46,1534800.0,787.0037,0.0,100.7,433155.0,259.6478,43473.0,,0.0,150.125,0.0,152.0,9953813.0,4.582,39710443.0,154.2734,7054119.0,,0.0,22.896,3290000.0,304.4999,1763276.0,358.0,16614.0,36.495,1208000.0,97.5,168326.0,33.18,380200.0,56.06,1740200.0,5.566,18271747.0,432.4,887715.0,1548.1736,792111.0,,0.0,197.5,3904647.0,2076.0,2348756.0,910.2857,1125234.0,275.2,1343853.0,15.3,1617500.0,307.4993,2246655.0,4.983,31186563.0,115.0367,182636.0,19.7,61406600.0,46.24,3886000.0,,0.0,302.2819,4396297.0,24.44,6196092.0,7.49,7510715.0,48.25,70747.0,,0.0,,0.0,29.1035,1696684.0,0.9595,162413838.0,41.0244,5072400.0,34.43,382900.0,,0.0,1993.0,430455.0,52.5,21587784.0,42.51,4226000.0,11.768,6745235.0,16.46,6513100.0,71.35,2881463.0,29.1405,1510487.0,156.6,130315.0,38.05,1400800.0,15.76,3759900.0,20.6544,8905649.0,8.355,435700.0,398.0,539539.0,146.4,135045.0,34.472,132075.0,163.625,14616.0,143.5,30430.0,375.0,91478.0,27.99,908000.0,1747.0604,1026554.0,52.5,483870.0,63.64,17008200.0,32.08,67187400.0,,0.0,202.2,234438.0,,0.0,49.8498,1801980.0,36.85,3735400.0,98.2887,709365.0,6.12,14449800.0,,0.0,232.1,7785288.0,,0.0,761.6391,87896.0,16.19,5040500.0,10.87,1370700.0,35.46,3454800.0,350.0,46443.0,64.4583,2855630.0,24.85,1141700.0,26.32,3356400.0,,0.0,34.685,32891200.0,11.01,39004400.0,,0.0,35.96,3252100.0,760.0,2536631.0,31.5062,1321353.0,12.8312,7086454.0,94.0,15625914.0,69.6048,2037815.0,38.51,1440500.0,29.05,640300.0,12.4,1289000.0,31.04,196609735.0,36.13,9365100.0,122.6,291825.0,71.57,2546700.0,19.215,1207400.0,18.96,13284200.0,25.045,770576.0,3.718,39954000.0,630.5,379976.0,790.3434,556236.0,55.06,11559900.0,8.06,10200200.0,46.62,19644100.0,,0.0,324.0,46683.0,31.19,3705200.0,8.12,1740800.0,32.202,17671000.0,67.23,449800.0,198.5397,1257041.0,24.5806,5886640.0,6.8541,5946733.0,26.9153,9358501.0,111.3,1237600.0,85.03,18444800.0,222.3,1267725.0,16.03,4440600.0,74.08,3437700.0,28.97,2877500.0,,0.0,34.51,13032200.0,33.38,9535700.0,56.25,27500.0,65.76,494200.0,26.631,15813019.0,264.4,855045.0,10.09,29446400.0,542.0,17298.0,43.21,1454100.0,22.755,1471000.0,298.5797,7342391.0,29.4,439700.0,11.2163,5594340.0,66.1,707700.0,28.57,4581500.0,64.0886,8878386.0,574.7499,744686.0,,0.0,329.0,152238.0,7.205,14901600.0,26.37,54468700.0,17.14,383300.0,109.8,146736.0,,0.0,69.97,4960100.0,18.175,5889000.0,11.22,261000.0,901.5,71895.0,353.0,44862.0,30.3817,29058839.0,,0.0,89.1435,5498919.0,13.69,18818400.0,15.28,19772400.0,31.69,1467200.0,25.74,64529200.0,40.34,4982300.0,98.0,187030.0,10.423,2917000.0,40.6098,5439508.0,70.5,1533700.0,11.1993,4635247.0,147.93,477200.0,113.6505,631431.0,595.0,36849.0,81.66,1158298.0,886.0,135102.0,,0.0,955.0,600.0,775.0,3443.0,118.9622,282.0,,0.0,5.85,647427.0,7.42,7237800.0,40.51,1205300.0,13.4,11257600.0,65.26,8227300.0,,0.0,2.9139,318794000.0,678.5452,4648233.0,8.2593,8402318.0,20.625,14903200.0,51.81,3130200.0,4.4,27149949.0,,0.0,22.71,3181100.0,64.83,4404600.0,35.68,7451900.0,35.51,2490700.0,33.14,4853000.0,0.347,869828000.0,614.0,51500.0,231.5384,14523959.0,,0.0,,0.0,16.53,969500.0,2347.0,990386.0,32.5969,1142011.0,113.6,1532276.0,1395.0,0.0,6.78,2882700.0,29.0886,1666013.0,37.85,2471200.0,7.17,6635800.0,,0.0,73.04,1617323.0,12.0,13987277.0,26.0,38961600.0,4.486,21235500.0,,0.0,,0.0,812.0,142494.0,77.1623,5676254.0,,0.0,149.1,588791.0,347.6,1187216.0,37.99,4581055.0,,0.0,,0.0,530.8333,12232.0,,0.0,25.93,3553500.0,23.5867,8922900.0,,0.0,40.66,3124000.0,315.0,137715.0,,0.0,32.28,3790800.0,59.99,14838300.0,,0.0,79.8583,1049923.0,17.3435,59936764.0,23.02,3658300.0,61.84,12286400.0,18.04,5108700.0,66.38,3606200.0,149.25,42303.0,,0.0,4.3,15502900.0,380.2584,110333.0,79.1875,164544.0,67.55,48980.0,25.57,977400.0,25.65,4462000.0,,0.0,65.9,17242000.0,46.38,5880600.0,335.29,88600.0,1008.7494,6666228.0,21.0275,1678550.0,41.9,1494300.0,17.3,1727000.0,24.3,270100.0,147.875,10986.0,36.55,4372800.0,247.5,0.0,26.0326,5456088.0,,0.0,477.5177,15724056.0,,0.0,120.66,1193900.0,,0.0,436.2,529258.0,1075.0,2220514.0,,0.0,15.91,1671500.0,287.0,800127.0,30.415,927702.0,17.78,2017400.0,,0.0,50.4,19825100.0,14.8791,1441334.0,,0.0,118.0,758301.0,1039.0,6003.0,23.66,2837000.0,1205.0,71133.0,37.54,1202700.0,65.62,2172000.0,480.4,2519404.0,3.97,25915300.0,,0.0,60.3,820932.0,194.0,69841.0,3564.0,4753040.0,16.9267,1774950.0,3195.1255,1004255.0,133.98,1374700.0,28.92,1044900.0,268.0,35281.0,122.8,1023350.0,24.62,2355084.0,56.56,2899100.0,5.7748,1215000.0,,0.0,70.9,851100.0,166.2,1033830.0,18.5225,4266000.0,213.6221,8498284.0,200.0,2094569.0,28.23,2830200.0,1318.0,49076.0,75.6,3859154.0,44.3864,8423607.0,20.28,1911500.0,22.6047,4736639.0,27.45,836899.0,106.0,316182.0,218.625,64109.0,5.2058,57501123.0,47.6199,5422847.0,36.285,4913310.0,36.64,822300.0,285.7,4187043.0,18.655,21029200.0,11.27,14210400.0,,0.0,203.5,58244.0,235.28,2385682.0,,0.0,,0.0,265.7221,2491820.0,30.245,3532043.0,239.679,1906091.0,167.0,591014.0,155.0,0.0,2017.5,4168431.0,,0.0,24.2867,3777300.0,56.7452,6084549.0,70.76,805000.0,71.8,13356900.0,935.0,908457.0,133.6,999500.0,497.1,358093.0,594.5,2552307.0,49.15,957400.0,25.05,1655800.0,141.3,314175.0,40.74,6031700.0,151.125,96634.0,,0.0,108.9746,2536212.0,38.72,2503500.0,,0.0,122.9,211568.0,1947.0762,123548.0,25.155,2707800.0,27.75,222851.0,409.3621,1052761.0,7.0,824.0,1275.0,1330229.0,,0.0,,0.0,1260.6565,5631877.0,29.57,477600.0,337.0,221400.0,3.6839,0.0,3.8326,0.0,11.27,3804900.0,4.148,6466368.0,32.05,5965300.0,18.37,1579100.0,39.44,2955949.0,,0.0,288.8,68233.0,1454.0,917656.0,6.9,0.0,54.91,2969300.0,19.58,5322700.0,1381.0,232973.0,18.245,935247.0,,0.0,46.88,3749300.0,,0.0,26.7,7845000.0,20.8006,47628384.0,41.8,1141600.0,702.9165,1223899.0,,0.0,321.4835,338509.0,86.65,347700.0,50.14,295100.0,,0.0,17.445,450800.0,28.09,2880500.0,113.7,1486620.0,677.5,35930.0,16.045,268219.0,11.52,3017800.0,20.9,8841900.0,,0.0,50.02,7976600.0,,0.0,172.0,95111.0,,0.0,12.9475,18819600.0,9.1,171600.0,50.49,5456700.0,166.5,206800.0,20.92,3089000.0,706.4962,449401.0,13.7233,8400.0,53.64,3186300.0,30.16,177700.0,,0.0,17.53,1097800.0,,0.0,49.43,3217800.0,,0.0,48.14,4557900.0,166.9,161959.0,467.2098,10629886.0,1.5313,10039500.0,16.71,3513300.0,19.9959,10151946.0,,0.0,32.8,10475562.0,13.44,2366500.0,30.68,5195837.0,26.08,23446100.0,15.26,6930600.0,24.21,334900.0,17.73,7791200.0,,0.0,25.4097,7841368.0,25.79,2143200.0,37.84,1334400.0,,0.0,68.45,4659200.0,1982.0,4582533.0,,0.0,45.52,9076000.0,42.545,8902000.0,64.22,6722200.0,15.87,2942000.0,,0.0,,0.0,22.0,20100700.0,181.0,441446.0,592.0,2212712.0,21.5875,26492400.0,1246.0,89711.0,,0.0,,0.0,9.8394,5259954.0,20.4022,12624541.0,,0.0,31.81,3392100.0,,0.0,168.9067,62317944.0,145.5,53138.0,95.77,184765.0,103.75,1522221.0,33.44,589700.0,29.03,15087000.0,45.81,2202600.0,,0.0,215.7638,2499617.0,58.2049,2643300.0,19.36,8049800.0,388.456,245506.0,35.24,22931900.0,28.14,431800.0,74.62,928100.0,,0.0,19.5759,4653355.0,,0.0,21.5117,8661152.0,30.46,1304200.0,1806.0,676221.0,49.17,2429300.0,23.52,46465800.0,,0.0,229.0,47278.0,30.48,4952400.0,20.9588,12033243.0,17.12,36083400.0,,0.0,606.5,5041885.0,,0.0,8.6933,3110738.0,15.6,3152800.0,18.89,592400.0,1352.2592,543284.0,96.5563,354963.0,709.75,20539.0,16.86,7473700.0,148.43,1650400.0,23.77,5084500.0,71.01,27969100.0,,0.0,,0.0,37.0453,6764433.0,,0.0,52.2524,3664431.0,32.74,208900.0,,0.0,,0.0
2011-09-12,169.311,139471.0,23.8984,7395839.0,,0.0,2302.8513,5539010.0,13.5693,467832400.0,,0.0,260.9269,5166766.0,1052.0,1058844.0,36.2,3014860.0,,0.0,24.2347,15190913.0,21.78,1580748.0,4.6232,16572186.0,10.88,2334600.0,50.02,5309400.0,9.404,5736644.0,25.2,6505500.0,32.83,3765200.0,27.02,5757300.0,1280.0,611398.0,42.4144,4041400.0,45.445,1537175.0,26.72,5531500.0,,0.0,29.2,1586400.0,10.4,7209300.0,17.09,9166200.0,,0.0,91.4,427145.0,137.7,1121581.0,46.7465,2796615.0,23.58,6065500.0,21.285,2432999.0,33.78,1565700.0,,0.0,27.16,1190400.0,20.91,3382500.0,44.69,1785100.0,,0.0,16.42,922800.0,25.27,4922000.0,,0.0,,0.0,57.47,5511981.0,329.4,389724.0,10.86,17445000.0,,0.0,6.71,20412200.0,23.9933,1494900.0,54.06,5406700.0,42.02,2802200.0,52.3,4007200.0,10.828,106842000.0,,0.0,1249.0,2873499.0,,0.0,43.4,2811800.0,8.83,2574400.0,94.65,4557700.0,,0.0,71.7484,1602691.0,5.4237,13975200.0,10.85,296700.0,,0.0,67.89,594300.0,,0.0,1710.0,206203.0,399.9,1409327.0,539.0,118256.0,45.4156,1960882.0,,0.0,33.08,429200.0,31.55,18270.0,,0.0,285.7707,23661134.0,133.72,892300.0,3.353,20470000.0,25.78,1327400.0,28.52,1121100.0,4.32,219100.0,47.46,9713400.0,2738.5,2612461.0,316.18,414500.0,62.39,5520600.0,271.0,6923697.0,527.6986,1142028.0,7.05,286856000.0,370.3333,30204.0,,0.0,16.865,5393000.0,130.8484,97259097.0,43.66,7313135.0,2684.0,2693480.0,28.9517,6142312.0,37.8286,5667124.0,,0.0,,0.0,5.144,92021630.0,24.96,8745900.0,229.3,1745328.0,,0.0,74.5171,2143173.0,40.745,730237.0,37.7067,3250800.0,111.4,775070.0,17.8453,1245375.0,61.96,644100.0,19.4,0.0,182.375,81427.0,200.8,159520.0,91.99,1838800.0,19.98,11834800.0,1257.125,224194.0,528.87,1197400.0,57.7,5383200.0,1.72,117900.0,151.3,939700.0,505.0,3335827.0,,0.0,50.9,4288358.0,29.44,12953400.0,96.4352,0.0,43.725,3043661.0,35.65,626590.0,25.5,14531541.0,22.86,438957.0,762.5,1154794.0,,0.0,268.0,379573.0,375.5,33309511.0,,0.0,20.12,1759700.0,1258.0,2237672.0,92.4918,0.0,160.625,67177.0,69.24,6858900.0,9.68,2421400.0,444.5,24912.0,672.0,347878.0,,0.0,6.22,15114200.0,162.3,15160967.0,74.85,4026791.0,366.75,3090.0,13.4925,1079092.0,559.5,127968.0,12.0805,3045689.0,100.45,1264000.0,261.1,81365.0,,0.0,26.96,44486300.0,15.26,7644492.0,18.5603,4186530.0,39.93,3500200.0,23.4,1587543.0,,0.0,83.87,10842300.0,61.85,2245400.0,665.5,182473.0,15.32,9974883.0,26.3,857100.0,14.12,6138400.0,513.5258,95212.0,,0.0,,0.0,41.46,1564900.0,1931.0,992837.0,277.9763,131441.0,9.03,3476900.0,,0.0,35.408,11432500.0,,0.0,2989.0,51.0,21.065,1165800.0,466.8791,461803.0,66.75,1330600.0,,0.0,46.86,339200.0,43.68,4157900.0,27.08,4565700.0,1091.0,353106.0,43.86,7486400.0,1.507,252740.0,67.75,621900.0,10.57,40233000.0,,0.0,52.048,1875500.0,6.155,34860000.0,87.06,3585800.0,19.06,2604400.0,289.1,11470785.0,7.3975,1992400.0,19.54,4182200.0,34.0,0.0,42.58,6171700.0,36.6368,967248.0,18.26,1942800.0,48.9712,15501828.0,38.08,2708100.0,27.88,364200.0,30.7,2040500.0,593.938,2245703.0,2.5575,2718400.0,65.53,424400.0,1940.632,281781.0,14.97,612100.0,29.91,1171700.0,30.935,9336800.0,,0.0,,0.0,8.395,32101616.0,16.09,53937300.0,4.999,1325000.0,6.5033,32026200.0,7.63,4187200.0,,0.0,17.4325,10873200.0,30.75,7658400.0,,0.0,263.2,242934.0,320.0,210941.0,36.78,8952000.0,95.91,13616300.0,619.5,263954.0,,0.0,47.47,2861700.0,7.38,9878900.0,,0.0,,0.0,39.0,133982.0,18.2169,27202334.0,1615.425,20409.0,15.3403,15102508.0,,0.0,75.04,5696100.0,,0.0,15.395,6910800.0,,0.0,,0.0,35.74,3842900.0,31.545,4304160.0,1188.0,3985483.0,48.82,1408700.0,9.56,6842300.0,9.693,7636213.0,29.2842,10427619.0,31.29,10440000.0,1549.0,204467.0,56.96,1422600.0,35.895,2657400.0,422.9,24739.0,32.2678,3080768.0,,0.0,169.5,976434.0,33.6508,4958561.0,,0.0,300.0,85403.0,26.39,1465600.0,38.8042,4318828.0,521.5,794345.0,175.5231,0.0,5.225,3431290.0,41.8638,4955210.0,7.946,29364301.0,,0.0,56.58,3426900.0,35.89,1924000.0,63.78,4853100.0,2.895,898800.0,22.07,10463200.0,12.3822,39424968.0,49.77,3788200.0,55.78,2421200.0,18.085,457172.0,435.2,208882.0,,0.0,30.51,611700.0,78.36,397200.0,35.86,2560900.0,46.695,2575000.0,53.7512,734347.0,127.1145,361357.0,63.38,3826200.0,227.1,14723618.0,36.015,2238200.0,43.8,8743300.0,23.965,2230441.0,2.926,87301090.0,19.695,11217588.0,13.04,59690669.0,,0.0,111.5,0.0,11.6687,17401864.0,43.055,4431800.0,221.0,148569.0,,0.0,90.64,856300.0,60.06,2174000.0,31.6385,3791384.0,5.818,260230.0,72.35,33300.0,33.33,1371300.0,37.75,316824.0,,0.0,140.9,289100.0,38.46,6195000.0,31.45,2358400.0,25.21,1353200.0,11.865,6727200.0,51.85,10025.0,30.271,6417655.0,41.76,2269100.0,59.28,2094600.0,686.0,1859929.0,20.82,845200.0,335.6726,768287.0,10.11,58352000.0,,0.0,8.2,9673600.0,273.5,379766.0,82.5,537356.0,41.31,19422600.0,83.54,280400.0,73.63,3259500.0,43.22,2366900.0,460.0,24155.0,96.15,463730.0,77.52,2905300.0,,0.0,277.857,1418518.0,304.5,27563.0,12.965,5404744.0,23.55,320300.0,25.51,1420200.0,9.93,14709300.0,33.265,127600.0,207.0,26602.0,,0.0,216.8,76928.0,23.4736,1811538.0,1989.0,1164562.0,86.82,378900.0,,0.0,,0.0,86.08,2476400.0,90.84,265980.0,3.49,13243500.0,,0.0,138.7682,0.0,357.9,531810.0,455.0,0.0,104.2691,61569.0,58.9,2698400.0,,0.0,1095.5,0.0,71.9345,35430239.0,,0.0,,0.0,,0.0,,0.0,230.3,4245.0,18.99,13594600.0,37.2,5877800.0,24.14,1789500.0,15.57,14719839.0,407.7,10915261.0,13.51,30172200.0,21.87,9325700.0,46.8759,63360.0,995.0,45149.0,13.2035,107216373.0,13.2663,106709184.0,52.41,1068700.0,355.6795,866478.0,21.385,1313200.0,472.4,148010.0,91.0027,160562.0,33.37,1675700.0,,0.0,102.92,8769600.0,50.85,205560.0,1286.8995,6382740.0,151.72,749200.0,39.56,16142600.0,35.79,3031800.0,70.9,2698808.0,4.68,23880400.0,,0.0,18.4,3584300.0,32.35,12102200.0,26.085,1441690.0,37.39,985155.0,49.45,470900.0,275.0,2103.0,98.5,148590.0,115.2,626715.0,17.18,8935000.0,27.2,192300.0,557.5,216379.0,235.25,32942.0,338.6,286610.0,,0.0,,0.0,1744.1853,529019.0,29.31,233502.0,25.58,392024.0,419.6027,281090.0,15.72,1363400.0,39.6623,8331353.0,,0.0,10.2543,62155854.0,432.5,41893.0,13.45,2422800.0,492.55,28737270.0,24.0431,1146480.0,254.0,7656.0,10.75,9876500.0,500.6828,211239.0,56.75,1268200.0,640.5,119481.0,,0.0,54.88,347363.0,73.5,1466500.0,787.0037,0.0,99.2,1092304.0,248.6325,28717.0,,0.0,149.0,34547.0,148.1,8515467.0,4.418,55843105.0,155.2773,5488571.0,,0.0,23.528,3300500.0,295.4436,703693.0,349.5,17131.0,36.79,586800.0,97.5,293200.0,32.61,500700.0,55.89,617300.0,5.717,14940011.0,428.5,608804.0,1522.141,891292.0,,0.0,188.4,4700814.0,2033.0,1593490.0,888.5714,1199610.0,269.8,1359404.0,15.22,1420500.0,301.5151,1267693.0,4.425,45113632.0,114.9367,45157579.0,20.28,53318000.0,46.8,3326400.0,,0.0,294.2619,4548298.0,24.1785,4635210.0,7.45,9444207.0,46.25,727558.0,,0.0,,0.0,29.3253,1584156.0,0.868,306542229.0,41.3122,3579300.0,33.69,743800.0,,0.0,1940.0,360372.0,51.65,16260718.0,42.36,4648800.0,11.734,8908625.0,16.62,5526800.0,72.0,2433189.0,28.8262,2118115.0,152.8,296115.0,38.14,1015200.0,16.03,3535000.0,20.9667,9856230.0,8.55,897300.0,392.2,152382.0,142.9,170515.0,33.606,358611.0,162.25,15741.0,142.6,41235.0,365.6,74821.0,28.48,700500.0,1701.5814,818850.0,52.05,380400.0,63.59,13448200.0,32.42,53377600.0,,0.0,200.0,325059.0,,0.0,49.4272,2378891.0,36.83,4301000.0,96.058,800429.0,6.3,17678600.0,,0.0,232.8,11150841.0,,0.0,755.5943,39951.0,16.26,3496200.0,10.76,853300.0,36.41,3561000.0,343.0,40990.0,64.4775,2955653.0,24.96,945500.0,26.75,3548900.0,,0.0,34.69,29144200.0,10.91,23264200.0,,0.0,36.34,2484000.0,736.5333,2969736.0,31.358,1499877.0,12.8598,4455639.0,90.9,14108061.0,70.5498,1309151.0,39.19,1465200.0,29.27,674000.0,12.56,1197400.0,30.56,217399712.0,36.04,6807800.0,120.3,520217.0,72.24,2527900.0,19.275,998000.0,19.13,12254400.0,23.79,1115659.0,3.719,37922000.0,631.0,356299.0,770.5387,514739.0,55.13,4541100.0,7.96,10296700.0,47.54,17697900.0,,0.0,323.1,86718.0,31.42,3949200.0,8.18,859700.0,32.204,15418000.0,67.71,555400.0,212.5214,3602867.0,24.5429,6160378.0,6.652,6057688.0,26.4288,10738270.0,108.1,1646816.0,86.19,8271000.0,221.1,854130.0,16.355,5900400.0,74.18,2561600.0,29.5,3168600.0,,0.0,34.25,12112400.0,33.58,5943400.0,54.25,22559.0,65.97,621500.0,27.0053,14671496.0,250.9,665862.0,10.32,27415500.0,510.0,33414.0,43.66,741800.0,22.705,1257600.0,299.0544,7260773.0,29.44,255000.0,10.8875,5701496.0,66.77,506000.0,28.38,5916600.0,65.4013,6995284.0,556.5999,640480.0,,0.0,325.9,145707.0,7.185,11715600.0,26.54,15172900.0,16.52,724700.0,107.5,2638019.0,,0.0,69.49,6165200.0,18.33,3919200.0,11.64,357500.0,886.5,78753.0,353.2,130524.0,30.5344,15848590.0,,0.0,92.0725,14154066.0,14.39,16467900.0,15.05,23244800.0,32.18,594300.0,25.89,55046100.0,40.82,4222800.0,98.0,88432.0,10.579,2377000.0,39.8552,5168886.0,72.35,1226600.0,11.2907,3206431.0,147.04,389000.0,112.362,692475.0,587.0,45858.0,79.55,1602978.0,869.5,56200.0,,0.0,950.0,80.0,750.0,6858.0,117.2164,34751.0,,0.0,5.505,1805672.0,7.6067,8957400.0,40.41,617300.0,13.53,8249600.0,64.07,8063100.0,,0.0,3.0007,318990000.0,671.9997,6048440.0,8.2908,6466082.0,21.09,9916800.0,52.42,2842300.0,4.232,24152709.0,,0.0,22.94,1972800.0,64.76,3089500.0,36.3,6294000.0,35.92,2224500.0,32.95,4493000.0,0.3553,916480000.0,615.85,44200.0,223.6769,11826531.0,,0.0,,0.0,17.21,1001000.0,2339.0,1070968.0,32.9554,964507.0,113.0,519488.0,1380.0,6281.0,6.7822,2456100.0,28.8347,2344708.0,38.17,2879900.0,7.3,6766500.0,,0.0,72.65,1918635.0,11.45,19887548.0,26.75,37358200.0,4.4507,30081000.0,,0.0,,0.0,815.0,64929.0,76.2042,9460145.0,,0.0,146.8,2064221.0,338.7,868000.0,35.41,2760455.0,,0.0,,0.0,519.9999,28281.0,,0.0,26.19,4624200.0,23.7133,6482550.0,,0.0,40.57,2232600.0,317.0,127333.0,,0.0,32.66,4448700.0,60.14,11253500.0,,0.0,74.6829,455732.0,17.315,55402351.0,23.42,2890800.0,61.83,9865500.0,18.24,4497100.0,66.08,2817400.0,146.125,0.0,,0.0,4.26,17376000.0,375.0392,203678.0,77.25,172836.0,66.25,133860.0,25.53,798700.0,25.57,4560000.0,,0.0,66.02,28147800.0,48.17,8285900.0,333.38,85600.0,979.4995,1011007.0,21.2626,1252100.0,42.24,735600.0,16.81,503500.0,24.63,237700.0,146.75,3702.0,36.56,3634200.0,247.5,0.0,26.0606,3612197.0,,0.0,470.4771,8145792.0,,0.0,120.63,706000.0,,0.0,432.1,959969.0,1060.0,2253730.0,,0.0,16.2,862500.0,286.5,512283.0,29.97,813722.0,17.79,1443500.0,,0.0,51.39,16409200.0,14.8255,882866.0,,0.0,117.9,494267.0,1050.0,11409.0,23.31,3289700.0,1211.0,44899.0,37.69,665500.0,65.55,1273600.0,470.8,2989620.0,3.99,28120900.0,,0.0,58.35,872411.0,193.0,53268.0,3510.0,4828710.0,17.2267,1465350.0,3147.2329,945234.0,134.95,999300.0,28.71,849600.0,260.9,54486.0,124.3,943010.0,24.33,2469755.0,57.17,1314400.0,5.7867,822150.0,,0.0,71.01,605000.0,163.2,1434710.0,18.9475,5019600.0,207.9599,19412830.0,194.5,2400625.0,28.27,3297900.0,1278.0,24574.0,72.85,5142912.0,44.764,7969947.0,20.32,1327300.0,21.6928,4909170.0,25.62,902487.0,102.0,141374.0,214.25,59184.0,4.9617,105696796.0,46.7446,5551839.0,35.595,5820056.0,36.07,1120800.0,275.6,5495824.0,18.825,16245000.0,11.46,12087600.0,,0.0,202.0,96660.0,225.76,3487417.0,,0.0,,0.0,261.3039,2083659.0,29.12,4701795.0,235.1856,2495614.0,166.1,470096.0,155.0,0.0,1990.0,3185014.0,,0.0,24.4533,3767700.0,56.2997,8508662.0,70.86,637500.0,72.38,11095200.0,914.0,671717.0,129.8,1301930.0,487.5,201070.0,585.0,2295858.0,48.7,529700.0,25.23,1320300.0,137.1,955187.0,41.37,6035900.0,148.5,59321.0,,0.0,109.1816,2344021.0,40.26,4441900.0,,0.0,122.7,377000.0,1913.6917,123416.0,25.2,3154600.0,26.625,166153.0,404.2602,1418379.0,6.75,4788.0,1254.0,1394108.0,,0.0,,0.0,1269.6986,7376306.0,29.82,376500.0,320.0,684645.0,3.2927,3221.0,3.529,3156.0,11.18,3043200.0,4.285,8146763.0,32.4,6587200.0,18.53,1587700.0,38.25,3050910.0,,0.0,292.5,120664.0,1420.0,566614.0,5.81,1000.0,54.02,2904600.0,20.28,3962400.0,1346.0,209799.0,17.87,551484.0,,0.0,46.87,2195200.0,,0.0,26.8,4068500.0,21.0574,33830583.0,41.49,1334100.0,681.3332,508411.0,,0.0,316.7597,104795.0,85.65,470400.0,50.18,146100.0,,0.0,17.28,350400.0,27.95,3289200.0,113.1,1832290.0,668.0,38544.0,15.51,177383.0,11.82,3484500.0,21.33,6968200.0,,0.0,50.11,5302500.0,,0.0,167.125,48456.0,,0.0,13.1225,13241600.0,8.99,251900.0,51.09,3286100.0,163.1,430025.0,20.88,2094050.0,683.3091,620033.0,13.7333,23700.0,54.89,2521000.0,30.51,161700.0,,0.0,17.78,870800.0,,0.0,49.78,2654800.0,,0.0,48.96,4924400.0,163.8,189388.0,460.6864,12776317.0,1.5253,8499000.0,16.68,3801500.0,20.25,7347759.0,,0.0,32.21,11607299.0,13.58,1689400.0,30.04,8303631.0,26.28,16605700.0,15.39,5529800.0,24.58,254400.0,17.96,7661500.0,,0.0,22.6377,16067806.0,25.98,2247500.0,37.37,1445800.0,,0.0,70.93,2083100.0,1941.0,3250280.0,,0.0,46.26,8216100.0,42.145,9590000.0,63.87,6720300.0,15.64,3047700.0,,0.0,,0.0,22.35,18110400.0,179.4,102507.0,582.0,2185349.0,21.8625,19608400.0,1224.0,87810.0,,0.0,,0.0,9.4768,5534558.0,20.4205,11739495.0,,0.0,32.33,1686800.0,,0.0,164.7362,81394852.0,144.75,2352862.0,94.35,238339.0,102.2,1981434.0,33.26,477800.0,29.35,5420000.0,47.78,2098400.0,,0.0,208.9173,3809167.0,58.2505,2199408.0,19.53,7612500.0,378.8393,221064.0,35.25,15456500.0,28.09,300400.0,75.45,1325400.0,,0.0,19.3051,4457068.0,,0.0,21.8141,5027797.0,30.73,1187100.0,1754.0,1103304.0,49.2,2144400.0,24.1,46200700.0,,0.0,218.25,160830.0,30.83,5388600.0,21.0811,7912782.0,17.2733,33687900.0,,0.0,590.0,5560192.0,,0.0,8.7911,2132325.0,15.85,2352800.0,19.08,403400.0,1329.0629,682007.0,95.1258,411060.0,692.5,13122.0,16.73,5503300.0,151.72,3442100.0,23.97,10852800.0,71.84,26205800.0,,0.0,,0.0,37.4263,5731616.0,,0.0,52.1553,4013395.0,32.98,156800.0,,0.0,,0.0
2011-09-13,170.0147,234361.0,24.8784,7681451.0,,0.0,2352.1597,4701131.0,13.7364,440560400.0,,0.0,265.8158,5506033.0,1060.0,1156511.0,36.35,2872520.0,,0.0,24.2683,12012505.0,20.97,2113594.0,4.94,18268800.0,11.0,7126200.0,50.86,3891400.0,9.4075,4363755.0,25.18,7253900.0,33.28,3525900.0,27.1,3840300.0,1270.0,877713.0,42.669,3466319.0,46.675,1499662.0,27.69,6385900.0,,0.0,29.46,1998400.0,10.38,6985700.0,17.135,7312400.0,,0.0,90.3,217980.0,138.3,1283361.0,46.6039,2900575.0,24.16,5552500.0,21.285,3124876.0,34.51,1666600.0,,0.0,27.09,1139000.0,21.26,2635800.0,45.61,1065700.0,,0.0,17.25,781900.0,25.08,5686600.0,,0.0,,0.0,59.2,4368013.0,331.0,545761.0,11.02,22218100.0,,0.0,6.96,19043000.0,24.8133,1517250.0,54.91,4950400.0,42.92,3100200.0,52.9,3053100.0,10.9765,96718000.0,,0.0,1238.0,2573309.0,,0.0,42.84,3220900.0,9.0025,3365600.0,93.49,5059700.0,,0.0,72.8862,1072676.0,5.4575,9742400.0,11.33,642800.0,,0.0,67.83,627400.0,,0.0,1663.0,231357.0,385.0,4114524.0,551.0,91422.0,46.3247,2822512.0,,0.0,32.92,489500.0,32.2,130580.0,,0.0,292.7865,20960171.0,133.26,928300.0,3.432,20511000.0,26.38,1190900.0,28.83,908300.0,4.45,326900.0,47.9,6061300.0,2761.0,2858752.0,319.48,475400.0,62.85,5283600.0,272.8,9224150.0,524.6127,1056935.0,7.0,220657500.0,371.6666,108894.0,,0.0,16.945,2555000.0,136.9913,64791583.0,44.675,6720929.0,2710.0,2142543.0,29.3156,7301406.0,37.7646,4985649.0,,0.0,,0.0,5.401,50913083.0,23.35,32901200.0,231.5,1800155.0,,0.0,74.5756,1113048.0,40.455,696984.0,37.9233,4745100.0,111.2,591078.0,18.04,1039875.0,61.98,965700.0,19.4,0.0,187.5,27257.0,206.0,497080.0,94.52,2427000.0,20.46,13425300.0,1248.834,271048.0,523.03,1001400.0,57.76,4790700.0,1.69,113600.0,151.22,1192300.0,501.5,4284983.0,,0.0,51.95,3931718.0,29.55,9014800.0,97.889,2603.0,43.695,3608027.0,36.32,525830.0,27.15,20741379.0,23.16,493662.0,767.5,1304912.0,,0.0,264.3,1080724.0,381.6,30806365.0,,0.0,20.21,1018200.0,1294.0,1875440.0,93.7417,1598.0,164.5,37365.0,68.85,5414400.0,9.58,2291200.0,450.0,54832.0,677.5,365600.0,,0.0,6.26,8241700.0,164.5,15090045.0,76.15,5263687.0,376.5,93.0,13.5025,814340.0,559.0,141419.0,12.5123,3048848.0,99.74,1991300.0,258.0,82654.0,,0.0,27.05,36296700.0,15.615,7395480.0,18.7237,3600185.0,40.77,4083800.0,23.45,1293972.0,,0.0,85.02,9802300.0,61.53,1406800.0,669.5,175850.0,15.9,11142505.0,26.82,1030000.0,14.23,4879700.0,495.0147,82075.0,,0.0,,0.0,42.19,1018700.0,1986.0,833243.0,280.4089,247176.0,9.33,3771200.0,,0.0,35.44,9224000.0,,0.0,3060.0,265.0,21.325,1124000.0,465.1272,212588.0,67.93,1215600.0,,0.0,47.64,224400.0,45.09,4591900.0,27.17,1097800.0,1117.0,3117.0,44.73,5570200.0,1.505,425260.0,68.15,528400.0,10.92,49164000.0,,0.0,52.9,3459000.0,6.2282,29615000.0,92.2,6503700.0,19.39,2938300.0,292.5,10776432.0,7.51,3313200.0,19.83,3773100.0,34.0,17355.0,42.66,5049600.0,37.5713,1237118.0,18.815,1335600.0,49.3676,10263190.0,38.52,1959700.0,28.02,146100.0,30.87,2171500.0,597.8055,2800403.0,2.5863,6086400.0,65.86,585100.0,1942.7538,297960.0,14.91,366900.0,31.14,1042200.0,31.645,8593600.0,,0.0,,0.0,8.5,16033915.0,16.35,82622700.0,5.098,1377000.0,6.74,35577900.0,7.7125,3404800.0,,0.0,17.4475,8102800.0,30.98,6477800.0,,0.0,262.1,248991.0,332.75,800354.0,36.56,12029600.0,95.93,11453800.0,611.0,28571.0,,0.0,47.78,2431000.0,7.99,22862900.0,,0.0,,0.0,40.175,124575.0,19.7024,28407991.0,1611.548,62328.0,15.6679,12637564.0,,0.0,76.56,4681000.0,,0.0,16.07,12174600.0,,0.0,,0.0,36.05,3631700.0,31.28,3715185.0,1195.0,4445723.0,49.44,1129700.0,9.42,8662300.0,9.635,6225691.0,29.6875,8764521.0,31.45,9792200.0,1549.0,111778.0,56.71,1348700.0,36.0,1592200.0,426.9,43405.0,32.3133,4354448.0,,0.0,164.1333,1630803.0,34.3212,3393375.0,,0.0,300.0,214257.0,26.94,1025600.0,39.0813,3697058.0,525.0,704656.0,175.1597,11722.0,5.201,3298960.0,42.1617,1610808.0,8.185,28990640.0,,0.0,56.94,2899100.0,35.935,2107200.0,64.13,5269300.0,3.0125,1027200.0,22.11,10782000.0,12.3737,22210135.0,50.32,2641700.0,56.28,2035800.0,17.815,697367.0,437.7,212606.0,,0.0,31.01,583200.0,79.08,241600.0,36.09,2225600.0,47.8,2036800.0,53.1348,811219.0,125.9248,467112.0,65.89,6461400.0,228.1,11006790.0,36.735,2339400.0,44.65,5900300.0,24.945,2353253.0,2.962,59543874.0,19.79,7741959.0,13.15,70323536.0,,0.0,111.5,0.0,12.3937,27198736.0,43.375,3189600.0,225.0,63599.0,,0.0,92.5,776100.0,59.81,2504300.0,32.2428,2330602.0,5.903,124040.0,72.78,94900.0,33.69,1208100.0,38.094,107984.0,,0.0,141.2,410000.0,39.31,4715400.0,31.77,3031800.0,25.54,1169600.0,12.2433,8580000.0,53.0,49065.0,30.1355,7813206.0,43.4,2648600.0,59.56,1690850.0,687.0,1903878.0,20.71,1087800.0,339.5998,871715.0,10.17,44205300.0,,0.0,8.5875,16195200.0,277.8,348348.0,82.45,414605.0,42.0,12886000.0,84.73,235500.0,74.97,3226900.0,43.54,1835000.0,461.0,58947.0,97.5,891170.0,80.3,3703100.0,,0.0,282.3412,1916784.0,305.0,35116.0,13.045,4195956.0,24.43,472400.0,25.55,1353800.0,10.35,17488400.0,33.335,109600.0,215.0,3262.0,,0.0,217.3,80267.0,23.0743,2319955.0,1930.0,957032.0,86.91,339900.0,,0.0,,0.0,90.91,2910600.0,91.6,250330.0,3.498,9640000.0,,0.0,149.9335,0.0,356.6,670531.0,455.0,805.0,104.2691,0.0,58.99,2523000.0,,0.0,1125.0,8.0,73.8515,17381698.0,,0.0,,0.0,,0.0,,0.0,232.4,15722.0,19.105,10261200.0,36.97,5408900.0,24.3133,1132350.0,17.41,17616027.0,410.75,7980107.0,13.7,22284000.0,22.0,11189600.0,48.5206,42463.0,986.0,87085.0,13.1886,94520965.0,13.2513,94073832.0,53.38,1011700.0,357.3017,590011.0,21.605,1097000.0,471.9,176881.0,91.4555,329406.0,32.83,1674700.0,,0.0,104.09,7119200.0,51.7,187310.0,1293.951,5789731.0,157.27,1089200.0,39.49,18453600.0,36.03,2444200.0,71.4,6000817.0,4.82,11235000.0,,0.0,17.66,4192500.0,32.66,12607700.0,26.97,1778005.0,36.9,1608869.0,49.45,485170.0,279.5,4081.0,98.45,142310.0,115.0,578652.0,17.35,7210300.0,27.97,291400.0,556.0,301781.0,235.0,30316.0,335.8,465351.0,,0.0,,0.0,1746.4683,563815.0,30.27,287643.0,24.87,398310.0,410.9267,377969.0,15.94,1325500.0,40.0487,7933382.0,,0.0,10.3088,53611433.0,430.0,92879.0,13.535,2394800.0,499.0,21475002.0,24.4824,1030200.0,256.0,22039.0,11.03,10711800.0,495.0878,314451.0,57.4,1069400.0,639.5,219799.0,,0.0,55.75,321861.0,76.6,1783300.0,787.0037,0.0,98.65,759448.0,253.3533,21313.0,,0.0,148.0,21495.0,146.5,10514514.0,4.55,46713070.0,156.2428,4941095.0,,0.0,23.824,2914000.0,296.6249,1021495.0,355.0,5342.0,37.09,416200.0,96.05,180729.0,33.6,536600.0,56.54,462000.0,5.941,19441715.0,444.0,2050994.0,1510.6561,1328114.0,,0.0,193.9,7926988.0,2054.0,1810153.0,913.1428,1102016.0,271.1,1532396.0,15.25,1138800.0,298.2928,1631003.0,4.65,46406064.0,115.8362,919337.0,20.76,60222400.0,46.49,4925700.0,,0.0,294.5535,4018598.0,24.9724,5146723.0,7.64,7080874.0,45.0,22001.0,,0.0,,0.0,29.9168,1178190.0,0.923,346579793.0,42.1544,3465000.0,34.81,466400.0,,0.0,1936.0,514790.0,53.6,17807244.0,43.41,4310800.0,11.722,12878100.0,16.7,7046800.0,71.95,1506764.0,29.5045,1476031.0,153.5,264875.0,39.55,1651500.0,16.76,3593500.0,21.482,7764490.0,8.55,855600.0,398.6,154240.0,142.5,99525.0,33.853,727191.0,166.0,31335.0,144.6,83870.0,369.0,38636.0,28.99,961300.0,1725.9847,889525.0,51.8,600430.0,63.61,11595300.0,32.49,50137600.0,,0.0,205.0,406924.0,,0.0,49.2488,2429159.0,37.56,1738600.0,93.8274,669872.0,6.35,9706700.0,,0.0,233.9,8931408.0,,0.0,750.8928,33330.0,16.32,2853300.0,11.09,1699800.0,37.71,3867100.0,335.8,29822.0,64.7172,2145138.0,24.97,1051000.0,26.95,3137700.0,,0.0,34.55,21421800.0,10.99,12660200.0,,0.0,36.47,1938700.0,714.6666,3547462.0,31.6049,981315.0,12.6885,3747981.0,92.1,19893036.0,70.378,1019664.0,39.65,1582500.0,29.78,438600.0,12.69,1089000.0,31.83,133633496.0,36.7,7568400.0,119.5,252641.0,72.71,3090600.0,19.54,1306000.0,19.15,15571100.0,23.92,964805.0,3.829,29226000.0,636.0,266312.0,764.5513,945655.0,57.25,3696700.0,8.31,13526500.0,47.93,16521800.0,,0.0,323.0,85129.0,32.51,1712800.0,8.34,978400.0,32.886,10394000.0,68.66,484700.0,226.4129,7080556.0,25.6833,6554540.0,6.7575,4165308.0,26.9694,9860947.0,108.5,1693053.0,86.12,6598700.0,230.8,1389659.0,16.815,5188000.0,74.28,1597900.0,30.47,2874000.0,,0.0,34.23,9473700.0,33.89,4558100.0,55.25,93405.0,67.4,155600.0,27.2282,11722095.0,247.3,714270.0,10.53,25257700.0,510.0,19043.0,44.04,608900.0,22.905,906200.0,302.4721,13933388.0,29.38,455600.0,11.09,6118928.0,67.91,596700.0,28.2,4067100.0,65.0585,7737044.0,574.1999,814080.0,,0.0,325.5,63989.0,7.3675,13593600.0,26.18,13220700.0,16.66,679500.0,106.3,684558.0,,0.0,70.24,4156000.0,17.67,7147000.0,11.95,262500.0,892.0,72086.0,351.0,60291.0,30.2863,15363470.0,,0.0,92.9003,6658743.0,14.58,12883700.0,15.54,20470200.0,32.4,498400.0,26.04,48792300.0,41.36,3766800.0,98.5,164169.0,11.329,2260000.0,40.564,3312494.0,72.69,823200.0,11.3364,5198019.0,150.15,300000.0,113.3928,1727694.0,589.5,65779.0,80.2,1143055.0,880.5,104074.0,,0.0,960.0,31468.0,747.5,17751.0,115.3044,10170.0,,0.0,5.615,3052950.0,7.8567,8505300.0,42.5,729000.0,13.3975,12767600.0,64.27,8357100.0,,0.0,2.9821,219835000.0,675.2724,7684339.0,8.3694,6534033.0,21.455,11845600.0,52.39,2315100.0,4.26,34038803.0,,0.0,23.18,2071200.0,66.88,3580700.0,36.79,5600500.0,35.75,2038800.0,33.66,3760900.0,0.3632,853836000.0,616.5,55700.0,235.6307,8639124.0,,0.0,,0.0,18.11,1507100.0,2335.0,1163615.0,33.3043,688138.0,114.2,1066332.0,1365.0,47468.0,7.0111,1999350.0,29.3294,2347221.0,38.91,2115100.0,7.47,8476300.0,,0.0,71.98,1261370.0,11.64,18748708.0,27.72,42359400.0,4.5407,26908500.0,,0.0,,0.0,820.0,47765.0,77.076,6432573.0,,0.0,145.0,1568668.0,345.2,2039261.0,37.085,1733324.0,,0.0,,0.0,503.7499,116941.0,,0.0,26.27,3009700.0,24.04,7827300.0,,0.0,40.58,2070500.0,320.5,111445.0,,0.0,33.19,3437600.0,60.54,9470700.0,,0.0,74.2899,610479.0,17.3909,33751610.0,23.8,4445700.0,61.94,8329200.0,18.28,5094800.0,67.69,1966200.0,145.0,9840.0,,0.0,4.3,17618000.0,387.3416,120039.0,77.0,190036.0,66.0,14530.0,25.83,681500.0,25.9,4396600.0,,0.0,65.97,6781000.0,48.64,5297700.0,334.5,88100.0,995.2495,866973.0,21.7999,1170354.0,42.75,722000.0,17.01,314600.0,25.6,248600.0,148.5,65469.0,37.345,2617000.0,242.5,6072.0,26.0606,4282693.0,,0.0,477.5177,9912889.0,,0.0,120.05,909000.0,,0.0,430.2,728037.0,1070.0,1856033.0,,0.0,16.53,1336300.0,287.75,311457.0,29.71,826992.0,18.2,1534400.0,,0.0,52.32,18400800.0,14.9006,1674098.0,,0.0,117.5,457023.0,1064.0,26752.0,24.0,3592600.0,1229.0,82983.0,37.88,636400.0,65.64,1421800.0,467.9,4479736.0,3.9,32058400.0,,0.0,57.77,921712.0,196.0,49965.0,3547.0,5117524.0,17.58,1303950.0,3165.8035,1145321.0,138.49,845300.0,29.38,652200.0,260.95,45416.0,124.6,772070.0,24.995,2554269.0,58.18,1027900.0,5.8963,709763.0,,0.0,72.89,803800.0,163.2,1395510.0,19.245,4161200.0,207.102,21984799.0,194.9,3706161.0,28.51,2576200.0,1273.0,41682.0,75.4,9523127.0,45.5947,6728303.0,20.55,1249500.0,22.236,4853556.0,25.31,864679.0,106.0,36157.0,216.0,50232.0,5.1766,96810993.0,46.4264,5598737.0,35.67,5561673.0,36.59,776400.0,276.9,4487192.0,19.095,12318800.0,11.62,12279900.0,,0.0,203.0,25333.0,225.25,3056299.0,,0.0,,0.0,267.5104,4582083.0,28.87,4346547.0,230.5967,1988310.0,168.6,587234.0,155.0,0.0,2015.0,4204646.0,,0.0,24.6667,2635800.0,56.6317,6246604.0,71.65,612000.0,72.13,8844600.0,925.5,949070.0,131.8,976280.0,481.7,394075.0,590.5,2298060.0,49.45,676500.0,25.32,1324300.0,140.1,588397.0,41.55,4672400.0,151.0,81402.0,,0.0,109.4544,2409396.0,41.5,4200800.0,,0.0,122.1,288748.0,1923.3839,71653.0,25.455,2086400.0,26.25,20000.0,401.5069,1489452.0,6.75,428.0,1267.0,1431822.0,,0.0,,0.0,1274.4576,7165799.0,30.35,228900.0,318.4,302982.0,3.2927,0.0,3.2918,1591.0,11.54,5468100.0,4.3,7443059.0,32.76,4565900.0,18.62,1551100.0,39.45,3298001.0,,0.0,296.0,142431.0,1447.0,786046.0,5.81,0.0,54.94,1909600.0,21.19,4958700.0,1311.0,307828.0,17.99,419052.0,,0.0,47.64,2292300.0,,0.0,26.97,3290400.0,21.2387,31846040.0,41.84,939200.0,688.9165,734126.0,,0.0,320.3248,366886.0,87.62,361500.0,51.07,178100.0,,0.0,17.66,348000.0,28.91,2599700.0,113.9,1276420.0,675.0,27662.0,15.7,220711.0,12.17,3253300.0,21.62,5649400.0,,0.0,50.95,6606200.0,,0.0,168.5,31956.0,,0.0,13.1675,15070000.0,9.02,194000.0,52.18,2829200.0,166.4,181200.0,20.9,3612750.0,685.6752,863272.0,13.86,14100.0,56.81,3588900.0,31.51,142900.0,,0.0,17.765,1329600.0,,0.0,50.36,2316500.0,,0.0,48.94,4190500.0,161.0,268886.0,461.1931,10820437.0,1.6053,10897500.0,16.93,3539300.0,20.5846,6882331.0,,0.0,32.13,10748520.0,13.76,1930700.0,29.85,5613282.0,26.65,12052700.0,15.75,5793200.0,24.76,230400.0,19.28,11773300.0,,0.0,24.3207,13200607.0,26.19,2356100.0,37.14,2039100.0,,0.0,69.96,2050700.0,1922.0,6080648.0,,0.0,47.99,11932000.0,43.735,7973600.0,64.67,6061100.0,16.5,3235100.0,,0.0,,0.0,22.96,15944700.0,175.8,228429.0,584.0,3788955.0,21.9425,17469600.0,1217.0,89792.0,,0.0,,0.0,9.6186,5213243.0,20.192,12425980.0,,0.0,32.97,1847200.0,,0.0,167.03,82736078.0,145.5,614934.0,94.47,213952.0,103.25,1830562.0,33.66,370100.0,29.44,2691600.0,50.21,2916000.0,,0.0,211.249,4941707.0,58.262,2133030.0,20.22,10629400.0,377.0909,139816.0,35.5,13900900.0,28.95,413600.0,77.67,1504400.0,,0.0,19.627,2824147.0,,0.0,22.0181,4032239.0,31.02,1498200.0,1758.0,1095397.0,49.19,2002900.0,24.36,34748500.0,,0.0,224.75,101950.0,31.15,4427700.0,21.5131,9057532.0,17.1967,32312400.0,,0.0,604.0,5477855.0,,0.0,8.8415,2052338.0,16.485,4312400.0,19.42,264000.0,1366.0051,960273.0,94.5166,329708.0,691.5,8360.0,16.86,5139000.0,150.69,2457500.0,24.47,6231200.0,71.65,22825400.0,,0.0,,0.0,37.5485,4587101.0,,0.0,53.4272,3562358.0,32.74,344300.0,,0.0,,0.0
2011-09-14,170.7184,354006.0,26.166,9617122.0,,0.0,2363.8765,4961300.0,13.9036,534724400.0,,0.0,266.7935,4620720.0,1066.0,1349240.0,36.825,2899224.0,,0.0,24.4314,14342226.0,22.35,1472214.0,4.9284,19715310.0,11.0867,3597300.0,51.27,5886900.0,9.4167,4102449.0,25.76,5069300.0,34.4,6232900.0,27.41,4638200.0,1274.0,870021.0,43.3714,4184800.0,48.64,1716495.0,28.46,4286800.0,,0.0,29.54,2312100.0,10.59,6553100.0,17.47,8794200.0,,0.0,91.4,343995.0,137.9,1170732.0,46.9824,2342691.0,24.49,5931600.0,21.77,1948210.0,34.8,1885200.0,,0.0,27.37,1001000.0,22.37,4669200.0,46.16,1096600.0,,0.0,17.43,392400.0,24.9,6771400.0,,0.0,,0.0,61.61,4349733.0,334.2,776619.0,11.25,24538400.0,,0.0,7.21,23767100.0,25.4467,1060950.0,55.26,6070400.0,43.8,2548400.0,54.16,3700700.0,11.1285,117634000.0,,0.0,1242.0,1764497.0,,0.0,42.9,2980100.0,9.195,2276800.0,94.41,5320000.0,,0.0,74.1166,1711331.0,5.6062,9963200.0,11.83,751200.0,,0.0,68.14,622700.0,,0.0,1725.0,368814.0,389.9,1979322.0,545.0,45472.0,47.4286,3139367.0,,0.0,33.42,683200.0,31.85,113500.0,,0.0,293.8735,12603169.0,130.4,1736900.0,3.656,47206000.0,27.05,1099900.0,29.53,1335800.0,4.49,468000.0,48.99,7407100.0,2769.5,2831118.0,324.38,449800.0,63.03,5782600.0,273.2,11809192.0,534.3114,1940113.0,7.05,212940200.0,378.6666,40878.0,,0.0,17.095,2850400.0,140.4092,95656698.0,46.38,7481028.0,2748.5,3354260.0,29.9294,8289287.0,38.1238,5397233.0,,0.0,,0.0,5.551,59100126.0,24.01,13162600.0,239.4,2964701.0,,0.0,75.3756,2520168.0,40.895,578782.0,38.4967,4916100.0,114.5,1755273.0,18.1307,1294500.0,63.02,777100.0,19.4,0.0,187.0,33781.0,207.0,759390.0,97.84,3210600.0,20.79,11467700.0,1275.7798,191148.0,529.56,1473400.0,58.0,6464900.0,1.68,276700.0,152.3,1101800.0,494.0,4673928.0,,0.0,55.07,5200929.0,29.63,11541700.0,96.9198,5910.0,44.105,2786393.0,36.64,612510.0,26.275,17436191.0,23.6333,690843.0,764.0,1245536.0,,0.0,267.1,736373.0,395.1,70115774.0,,0.0,20.52,823900.0,1367.0,2723527.0,93.7417,1000.0,162.5,20474.0,69.41,6263900.0,9.495,3371800.0,455.75,29455.0,680.0,232096.0,,0.0,6.46,17886400.0,169.4,26893866.0,77.0,8425714.0,371.5,5670.0,13.525,842380.0,568.5,161181.0,12.9637,3733718.0,100.56,1602000.0,260.3,164308.0,,0.0,27.39,32634200.0,15.84,4219492.0,18.249,11263282.0,41.58,2725300.0,24.51,1737457.0,,0.0,85.45,10622100.0,61.32,2859900.0,677.0,144671.0,16.13,6988372.0,26.82,678700.0,14.82,5538700.0,490.4814,46906.0,,0.0,,0.0,43.14,1806800.0,2060.0,910555.0,279.6604,235574.0,9.69,4899000.0,,0.0,35.944,10319500.0,,0.0,3045.0,711.0,21.705,1356200.0,465.1272,268782.0,69.09,1293600.0,,0.0,49.23,212800.0,45.83,3790100.0,27.35,1489200.0,1098.0,6560.0,45.695,8185000.0,1.546,214120.0,68.37,876600.0,10.99,53960800.0,,0.0,53.924,3334500.0,6.3182,47800000.0,94.17,5000400.0,19.67,3309400.0,295.3,10390745.0,7.4,4779200.0,19.91,4426100.0,33.0,1500.0,43.52,5880000.0,39.8739,1518264.0,19.255,1777200.0,50.29,13171693.0,39.17,1985600.0,28.42,66800.0,31.24,2230600.0,604.988,3455504.0,2.6394,6398400.0,65.07,1020900.0,1949.438,236831.0,15.57,216000.0,31.52,613400.0,32.59,10766000.0,,0.0,,0.0,9.199,16615418.0,16.33,79447500.0,5.21,1573000.0,6.8667,26083800.0,7.7975,5702800.0,,0.0,17.5275,8515600.0,31.965,11295800.0,,0.0,266.9,173911.0,345.0,606905.0,36.67,13832500.0,97.31,11325600.0,614.0,52833.0,,0.0,48.54,2981400.0,8.39,21972200.0,,0.0,,0.0,42.7,215327.0,20.0216,24709930.0,1583.547,29185.0,16.0252,16807432.0,,0.0,77.29,5228200.0,,0.0,16.41,10737000.0,,0.0,,0.0,37.01,2472300.0,32.285,3230934.0,1216.0,5371944.0,49.35,1187600.0,9.57,7484300.0,9.996,6668040.0,30.4201,8546256.0,32.29,12593100.0,1539.0,171029.0,56.71,1495200.0,37.38,4890000.0,427.1,332383.0,32.6776,3514149.0,,0.0,166.6666,1669584.0,34.9647,4013064.0,,0.0,311.5,149288.0,27.3,829900.0,40.1719,2957266.0,529.0,1064892.0,176.2499,4815.0,5.208,3053440.0,42.2298,1672613.0,8.374,25152419.0,,0.0,57.24,3508033.0,36.51,1731200.0,64.74,5452000.0,3.09,1889200.0,22.68,9510700.0,12.6852,33182266.0,51.31,2453400.0,56.55,2433200.0,18.09,275874.0,445.3,87458.0,,0.0,31.51,789500.0,78.86,325100.0,36.54,2303500.0,48.645,1943600.0,53.0271,652181.0,123.7285,1043571.0,66.48,4228100.0,231.3,8844606.0,37.18,2269600.0,45.0,8003800.0,24.8,2615499.0,3.038,57240959.0,20.35,6491768.0,13.37,70429453.0,,0.0,111.5,0.0,12.942,19506160.0,43.875,4477600.0,226.375,38760.0,,0.0,92.84,825500.0,58.79,3195800.0,32.515,4419455.0,6.013,60030.0,73.25,54400.0,34.02,1130100.0,38.406,275824.0,,0.0,141.11,418100.0,40.19,5744300.0,31.785,3459400.0,25.84,1133500.0,12.4383,6337200.0,53.775,32820.0,30.0713,7943592.0,44.16,2097700.0,59.42,2675900.0,703.0,1706766.0,20.9,846300.0,354.1089,872775.0,10.32,70810200.0,,0.0,8.795,20400800.0,281.3,950501.0,83.0,308660.0,41.71,16767100.0,86.37,300000.0,76.01,3146700.0,44.11,2067100.0,459.2,360242.0,98.65,472340.0,83.22,3762000.0,,0.0,276.634,2654199.0,307.25,45876.0,13.3125,3588144.0,24.82,247100.0,25.75,1860700.0,10.51,14883100.0,34.395,175200.0,212.0,3039.0,,0.0,220.0,329503.0,23.2873,1874121.0,1927.0,960208.0,87.24,407000.0,,0.0,,0.0,91.5,2223600.0,93.12,304850.0,3.724,15236000.0,,0.0,146.7434,0.0,368.2,719299.0,455.0,500.0,104.2691,39291.0,59.86,3188500.0,,0.0,1092.5,2200.0,75.6726,19059320.0,,0.0,,0.0,,0.0,,0.0,231.5,6333.0,19.69,17877400.0,37.19,6150100.0,24.4733,1305600.0,17.195,17398542.0,420.6,7575175.0,13.72,26247000.0,22.18,11623100.0,47.2871,229043.0,991.0,122836.0,13.2521,108179971.0,13.3151,107668224.0,53.95,1105800.0,361.0532,1082427.0,21.895,1451200.0,467.4,238432.0,91.9082,917443.0,33.21,1144900.0,,0.0,104.54,6602200.0,52.3,116440.0,1288.9142,10936390.0,159.73,782600.0,39.36,31794800.0,37.06,3519300.0,72.0,8989658.0,5.03,17684300.0,,0.0,18.61,7234800.0,33.54,15407500.0,27.43,1252448.0,38.7,1767180.0,49.75,504090.0,280.0,3462.0,99.5,116940.0,115.3,751802.0,18.18,11989000.0,28.4,242300.0,569.5,336861.0,237.0,114752.0,341.2,459334.0,,0.0,,0.0,1744.1853,953018.0,30.85,260275.0,24.55,996020.0,410.9267,240542.0,16.32,1482000.0,40.8035,5538210.0,,0.0,10.4133,49601591.0,439.2,54460.0,13.845,2847200.0,501.5,25362229.0,25.0431,1048560.0,252.0,29833.0,11.45,14457700.0,506.7082,215677.0,57.91,781100.0,635.0,245220.0,,0.0,58.01,367593.0,77.82,2347500.0,787.0037,0.0,102.0,1311086.0,251.7797,22539.0,,0.0,144.5,8685.0,154.0,12650611.0,4.772,120523622.0,159.8853,7301812.0,,0.0,24.098,3408500.0,293.6061,1435812.0,352.0,21960.0,37.55,617000.0,97.8,774292.0,34.32,432300.0,57.55,675500.0,6.216,18306646.0,443.0,1273607.0,1603.3015,1190554.0,,0.0,194.1,3266323.0,2012.0,3784789.0,915.4285,969995.0,287.5,2661952.0,15.07,1366300.0,303.9088,1790097.0,4.78,35653104.0,114.3371,869085.0,21.12,58352700.0,47.49,5955200.0,,0.0,298.9281,2907372.0,25.1124,5473527.0,7.84,9033414.0,43.5,30627.0,,0.0,,0.0,30.8318,2092155.0,0.954,231404739.0,42.8889,3816900.0,34.12,1010000.0,,0.0,1948.0,377087.0,56.35,22778624.0,44.8,5174000.0,12.104,10707775.0,17.43,6886200.0,73.6,2907803.0,29.794,1550625.0,156.0,370495.0,40.05,1351300.0,17.47,4092600.0,21.5184,7395823.0,8.65,4426400.0,399.6,158301.0,144.8,228510.0,34.658,354963.0,165.875,9332.0,146.2,98915.0,369.1,164209.0,29.41,888000.0,1750.3882,816313.0,51.35,1558210.0,63.73,13429500.0,32.8,44442500.0,,0.0,207.0,582886.0,,0.0,49.446,2751854.0,38.01,2011800.0,99.5435,616478.0,6.47,14467400.0,,0.0,239.6,15377618.0,,0.0,754.9227,43361.0,16.42,3734900.0,11.38,1827900.0,38.71,4715200.0,307.3,99606.0,65.3979,2424766.0,25.25,834600.0,27.71,3333000.0,,0.0,34.885,22250000.0,11.05,12747800.0,,0.0,36.82,1898600.0,701.8666,5165976.0,31.7531,1423170.0,13.0597,3812381.0,92.55,18075964.0,71.4003,600042.0,40.1,1866900.0,30.28,442400.0,13.24,2036400.0,33.5,194000880.0,37.17,9023800.0,118.4,474795.0,73.58,2807500.0,19.67,901800.0,19.58,16988600.0,24.03,1416164.0,3.983,48503000.0,658.5,1207292.0,780.2108,683811.0,58.37,3436300.0,8.5,14732400.0,47.54,19407700.0,,0.0,328.9,70264.0,33.29,2177600.0,8.39,1229500.0,33.723,17896000.0,68.69,525800.0,234.5313,5596263.0,26.6635,6999205.0,6.9859,6433455.0,28.4874,10592223.0,111.5,1402034.0,86.75,7666600.0,230.2,693014.0,17.225,10677000.0,75.83,1986900.0,31.65,4320700.0,,0.0,34.53,9167400.0,34.29,5521900.0,55.0,15527.0,68.71,285200.0,27.7986,12595235.0,256.0,1057611.0,10.58,18896500.0,510.0,29149.0,45.83,574200.0,23.135,1291000.0,309.9722,12754820.0,29.73,166100.0,11.6025,6809504.0,67.94,662000.0,28.23,4344400.0,66.4214,6461390.0,586.2999,851000.0,,0.0,335.7,111954.0,7.365,15069600.0,26.55,16574200.0,15.6,1511000.0,107.7,799498.0,,0.0,70.76,3507000.0,17.515,7640600.0,12.41,247300.0,902.5,55954.0,358.5,39829.0,30.6489,16398894.0,,0.0,93.3142,1848082.0,14.8,14199600.0,15.48,20106900.0,33.14,638100.0,26.5,66739200.0,42.79,5441500.0,98.75,134624.0,11.83,1810000.0,41.1814,3641106.0,72.94,1325400.0,11.3564,3684804.0,154.48,361600.0,117.5162,1894751.0,603.0,29291.0,82.76,1231541.0,879.5,66948.0,,0.0,969.5,115253.0,738.5,0.0,115.055,5575.0,,0.0,5.58,895125.0,7.9267,9287700.0,43.75,577500.0,13.4625,9866400.0,64.17,7624500.0,,0.0,2.9816,182686000.0,681.8179,7139251.0,8.5855,9533316.0,21.8725,15416000.0,52.91,2458700.0,4.342,27471820.0,,0.0,23.19,2993100.0,68.3,3739400.0,36.68,9679700.0,36.56,1879100.0,34.1,3293500.0,0.382,1547192000.0,631.16,57800.0,245.5384,14420626.0,,0.0,,0.0,19.1,2050500.0,2483.0,4375619.0,33.4496,890513.0,126.2,1011528.0,1362.5,2443.0,7.2578,1876500.0,29.6008,2543679.0,39.52,2030600.0,7.84,10336700.0,,0.0,72.45,1217321.0,11.575,14900513.0,28.15,34972000.0,4.65,25411500.0,,0.0,,0.0,815.0,92196.0,79.3562,5508728.0,,0.0,147.4,2527287.0,348.8,1273763.0,37.925,1123736.0,,0.0,,0.0,509.1666,12703.0,,0.0,26.41,4238500.0,24.7533,5763900.0,,0.0,40.88,1956700.0,330.0,77229.0,,0.0,33.6,3273600.0,61.58,10606900.0,,0.0,74.4864,554997.0,17.4668,50831153.0,24.91,4586900.0,62.34,11547700.0,18.27,4773200.0,69.35,2602700.0,145.5,5695.0,,0.0,4.4,16816800.0,383.9864,74919.0,78.0,176648.0,65.65,0.0,26.03,708900.0,26.56,6167000.0,,0.0,67.59,11287700.0,49.76,5507900.0,335.05,98200.0,1002.7494,778932.0,22.3774,1389535.0,43.24,663000.0,16.82,569200.0,26.51,256000.0,143.25,20202.0,38.0,3188800.0,242.5,0.0,26.2562,4407236.0,,0.0,486.2149,8004684.0,,0.0,121.91,1149800.0,,0.0,437.2,777019.0,1078.0,2807828.0,,0.0,17.16,1223400.0,293.0,322281.0,30.545,637755.0,18.53,1530500.0,,0.0,53.07,15498700.0,15.2761,2977656.0,,0.0,118.6,801467.0,1039.0,14373.0,24.3,2830000.0,1255.0,97343.0,38.13,591900.0,63.51,1269800.0,479.7,5814247.0,3.83,43244000.0,,0.0,59.43,1185679.0,196.375,106653.0,3530.0,4852395.0,17.84,1003650.0,3196.1028,1387192.0,143.22,2016300.0,29.5,1338700.0,267.3,59984.0,125.5,1749570.0,25.62,2023445.0,58.68,853300.0,5.9793,903825.0,,0.0,72.93,978600.0,163.0,1409350.0,19.24,5747600.0,209.6757,19213628.0,198.4,2663300.0,28.85,2560900.0,1270.0,42410.0,77.65,6198316.0,46.3688,7777837.0,21.1,1018800.0,23.5167,4913162.0,26.145,980280.0,104.0,156401.0,217.25,23547.0,5.3076,109163555.0,47.227,4125292.0,36.08,5541449.0,37.01,1523600.0,278.8,3625254.0,19.275,18162600.0,11.89,13611800.0,,0.0,199.125,24135.0,226.44,2010152.0,,0.0,,0.0,268.4572,3492343.0,29.515,3143539.0,225.6252,2155284.0,171.1,959068.0,155.0,0.0,2033.0,3624591.0,,0.0,25.4367,4117200.0,58.3962,5802135.0,72.4,751300.0,72.93,10924600.0,945.0,1334300.0,132.9,766000.0,495.5,583009.0,597.0,2533205.0,50.78,435600.0,25.82,1977000.0,142.1,578370.0,41.74,6010100.0,149.375,210119.0,,0.0,109.5955,2269930.0,43.45,4295000.0,,0.0,121.5,379502.0,1948.1531,76417.0,25.74,2382600.0,26.25,96605.0,398.6725,2689739.0,6.75,22936.0,1281.0,2203891.0,,0.0,,0.0,1261.6083,6320171.0,30.75,347100.0,310.8,338175.0,3.2927,0.0,3.6049,658.0,11.88,5413400.0,4.8,11982494.0,33.22,4182400.0,19.04,1420400.0,41.785,3405707.0,,0.0,290.0,102745.0,1471.0,534813.0,5.81,0.0,56.88,2354500.0,22.18,6081400.0,1339.0,210223.0,18.19,383497.0,,0.0,48.71,2618200.0,,0.0,27.31,4655400.0,21.3444,30588769.0,42.07,1330700.0,692.9998,1043059.0,,0.0,327.8115,519503.0,89.59,308900.0,51.3,246800.0,,0.0,18.2525,395200.0,29.46,1768600.0,112.4,1153015.0,687.0,27766.0,16.0,159763.0,12.6,3913400.0,22.0,6414900.0,,0.0,51.28,6868200.0,,0.0,168.25,101307.0,,0.0,13.375,22202000.0,9.15,173400.0,53.25,4072200.0,164.5,204140.0,20.78,4440800.0,688.5144,743231.0,14.0167,14700.0,57.1,3784300.0,31.56,123000.0,,0.0,18.405,1564400.0,,0.0,50.98,2610500.0,,0.0,48.94,4380900.0,159.0,221967.0,463.5364,11205437.0,1.6227,12462000.0,16.99,3744200.0,20.851,9423949.0,,0.0,32.64,8036550.0,13.96,1927900.0,31.12,8519989.0,27.27,18588600.0,16.76,19815300.0,25.1,176900.0,20.13,11287800.0,,0.0,23.9247,11922705.0,26.22,2304500.0,37.01,2242700.0,,0.0,69.95,1391600.0,1962.0,5192788.0,,0.0,48.68,10108400.0,44.38,6378800.0,66.16,8365100.0,17.48,3566200.0,,0.0,,0.0,23.51,18967600.0,176.2,82204.0,594.5,2158471.0,22.395,26147200.0,1229.0,142206.0,,0.0,,0.0,10.1768,4605312.0,20.0731,12568200.0,,0.0,33.2,1875100.0,,0.0,169.2195,96817440.0,144.0,344841.0,98.57,215957.0,108.5,1945736.0,34.74,845500.0,29.11,4415400.0,50.55,2158200.0,,0.0,213.5808,3644134.0,58.4789,1593073.0,20.07,14002900.0,383.2106,95569.0,35.6,17404700.0,29.83,447600.0,79.7,2003900.0,,0.0,20.0409,2703400.0,,0.0,22.3734,6182644.0,31.18,1341700.0,1789.0,1157664.0,49.55,1602300.0,24.69,34475300.0,,0.0,221.75,276351.0,31.77,4686100.0,22.0349,11432655.0,17.4,37522800.0,,0.0,614.5,7411718.0,,0.0,8.8474,2211975.0,16.68,4178400.0,19.955,389000.0,1380.6102,1810797.0,94.0927,443638.0,685.25,8870.0,17.32,7509300.0,148.65,2563200.0,24.72,3808800.0,72.64,26042800.0,,0.0,,0.0,38.3178,4323228.0,,0.0,54.233,3015016.0,32.21,612400.0,,0.0,,0.0
2011-09-15,172.2665,454770.0,26.495,6804485.0,,0.0,2437.5952,3912435.0,14.0343,417818800.0,,0.0,273.638,3299693.0,1083.0,1887357.0,36.65,2896522.0,,0.0,24.6089,13929762.0,23.295,1584618.0,5.3839,15583028.0,11.1633,2402700.0,53.02,7980600.0,9.5283,4008318.0,26.12,5478600.0,34.36,4524900.0,28.19,6079400.0,1314.0,676901.0,44.3723,3421100.0,49.1,1430650.0,29.41,4070300.0,,0.0,30.0,1931300.0,10.89,6818300.0,18.115,8637200.0,,0.0,92.32,438380.0,146.0,1114751.0,48.2934,2343443.0,25.04,4437700.0,22.425,2481482.0,35.26,1201600.0,,0.0,27.88,631800.0,22.67,3114800.0,46.83,789400.0,,0.0,17.45,492900.0,25.11,6537900.0,,0.0,,0.0,65.73,5458414.0,340.0,1024087.0,11.67,20687600.0,,0.0,7.34,23786400.0,25.9,1116450.0,56.26,5876100.0,44.97,2451600.0,54.86,3334900.0,11.339,112176000.0,,0.0,1291.0,3087266.0,,0.0,43.77,3082200.0,9.3125,2444400.0,97.81,3123900.0,,0.0,75.7724,1635661.0,5.64,7969600.0,11.84,207900.0,,0.0,68.8,503000.0,,0.0,1785.0,614304.0,404.0,2727672.0,555.5,78832.0,47.2468,3869558.0,,0.0,33.65,455700.0,32.2,190.0,,0.0,302.7667,17855278.0,130.14,1138700.0,3.674,29980000.0,27.69,1032500.0,29.77,995500.0,4.54,251100.0,49.36,7059000.0,2806.0,3325057.0,325.77,337700.0,64.32,5263700.0,279.0,8485381.0,551.5046,1970570.0,7.33,230299700.0,374.3333,73584.0,,0.0,17.115,3416400.0,145.9516,106890686.0,47.81,6736434.0,2755.5,2597225.0,30.4508,6372622.0,38.3403,5560395.0,,0.0,,0.0,5.85,73014303.0,25.68,12546800.0,246.4,1434466.0,,0.0,75.6098,1359458.0,41.045,728290.0,40.0233,4461300.0,116.7,835820.0,18.5813,1671000.0,63.55,746700.0,19.4,0.0,191.0,16434.0,205.5,451620.0,99.4,2136800.0,21.19,8048500.0,1303.762,298403.0,524.0,943500.0,59.61,5555500.0,1.76,83800.0,159.18,1009800.0,509.0,4340125.0,,0.0,56.52,4777026.0,29.96,7738700.0,98.1313,44.0,44.205,2211316.0,37.01,551880.0,30.81,13808456.0,24.5833,617034.0,787.0,1623019.0,,0.0,279.0,966473.0,411.0,52649629.0,,0.0,21.05,888900.0,1457.0,2533946.0,96.2415,3141.0,164.0,28012.0,70.83,6455900.0,9.515,2396600.0,465.0,27925.0,693.5,331207.0,,0.0,6.57,10235700.0,172.9,13026680.0,81.05,6595612.0,375.0,3629.0,13.135,2114544.0,596.0,4725453.0,13.5819,5354030.0,102.76,1283400.0,263.7,182074.0,,0.0,28.59,40745500.0,16.2,5744344.0,18.3891,10198788.0,41.38,4003100.0,25.98,2027845.0,,0.0,86.6,8298500.0,61.83,2013500.0,681.5,225440.0,17.39,8179778.0,26.34,712200.0,15.27,5094900.0,483.9333,107778.0,,0.0,,0.0,43.56,1143800.0,2082.0,720722.0,280.6896,255995.0,9.84,2657800.0,,0.0,35.076,10789000.0,,0.0,3100.0,726.0,21.495,1421200.0,479.1424,257639.0,69.98,1076100.0,,0.0,49.43,261600.0,46.59,2971100.0,27.69,1257900.0,1107.0,38381.0,46.145,5005400.0,1.546,379010.0,68.71,747000.0,11.305,26817000.0,,0.0,54.372,2117500.0,6.323,33390000.0,97.86,4964800.0,20.14,4397800.0,299.4,10463087.0,7.7525,4273200.0,19.88,4806900.0,33.0,0.0,43.46,12200000.0,42.3062,1318795.0,19.7625,2794000.0,51.0142,12154006.0,38.58,4256300.0,28.85,115700.0,31.39,1942100.0,610.513,3234309.0,2.5769,11467200.0,64.32,1167400.0,2028.4807,328979.0,16.23,227200.0,31.65,424700.0,33.055,12299200.0,,0.0,,0.0,9.987,14346010.0,16.67,47652400.0,5.356,1405000.0,7.0133,33992700.0,7.8975,3901200.0,,0.0,17.3775,9911200.0,32.555,6820800.0,,0.0,270.5,157777.0,361.5,437026.0,36.9,13947800.0,99.26,9241200.0,616.0,20946.0,,0.0,49.46,2743300.0,8.46,14276900.0,,0.0,,0.0,44.0,87051.0,21.1878,20887480.0,1516.3459,62358.0,16.5254,14991007.0,,0.0,78.64,4724800.0,,0.0,16.6383,8488800.0,,0.0,,0.0,37.39,2013700.0,33.74,3171186.0,1224.0,3770006.0,48.6,3147500.0,9.59,7614000.0,10.3,7707722.0,31.146,7454633.0,32.94,8466900.0,1588.0,185298.0,56.85,1281700.0,37.635,3582800.0,451.9,96427.0,33.4608,3284777.0,,0.0,167.0,1583562.0,35.4675,2388356.0,,0.0,311.0,105161.0,27.42,882900.0,40.4043,1643808.0,533.5,1001595.0,174.4329,137.0,5.383,4076450.0,42.6298,2598748.0,8.48,22756890.0,,0.0,58.2,2633567.0,37.005,2901200.0,65.99,4049700.0,3.1775,2399200.0,22.97,8231000.0,13.4848,40206434.0,51.57,2092400.0,57.08,3040000.0,18.355,615765.0,451.6,101995.0,,0.0,32.16,601900.0,79.78,283100.0,37.26,2533000.0,49.505,4474600.0,54.0644,652813.0,127.5721,627064.0,67.35,3693300.0,240.1,11480177.0,38.11,2068200.0,45.91,6016300.0,25.5,2339919.0,3.132,69797547.0,20.875,6360092.0,13.71,42402135.0,,0.0,111.5,0.0,13.6807,19858764.0,45.2,3907000.0,235.0,108952.0,,0.0,95.44,896500.0,58.65,3109800.0,33.0539,3290618.0,6.0,143350.0,72.8,74100.0,34.46,1098500.0,40.25,167576.0,,0.0,141.78,356500.0,41.22,4535800.0,32.29,2630800.0,26.07,927400.0,12.72,6222000.0,55.7,102570.0,30.6063,7205719.0,44.99,1312700.0,59.08,1920200.0,721.0,1900809.0,21.44,935200.0,359.8907,825913.0,10.63,53843200.0,,0.0,8.975,13048800.0,285.0,600959.0,82.35,311928.0,42.54,12122800.0,87.64,173600.0,77.08,2218300.0,44.8,1518000.0,469.8,69621.0,101.8,1551770.0,84.53,2226300.0,,0.0,277.1232,2993827.0,314.5,38231.0,13.5275,3293148.0,24.9,369600.0,26.18,1647100.0,10.7,12330800.0,34.985,359000.0,211.5,10025.0,,0.0,222.5,107093.0,23.5501,2150156.0,1907.0,816994.0,87.87,375500.0,,0.0,,0.0,90.56,1924900.0,94.0,348245.0,3.782,8343000.0,,0.0,140.3633,1456.0,378.4,734894.0,455.0,6735.0,104.2691,133148.0,61.22,2426700.0,,0.0,1102.5,900.0,77.0624,14048467.0,,0.0,,0.0,,0.0,,0.0,236.7,72558.0,19.91,11014600.0,37.8,4223300.0,24.6,1870350.0,18.575,15500873.0,437.25,11316394.0,13.92,19816100.0,22.7,8039200.0,46.8759,94251.0,997.0,27166.0,13.5133,118875912.0,13.5776,118313568.0,54.39,1496500.0,375.2479,880938.0,22.07,1675200.0,472.7,98406.0,93.5381,197949.0,33.64,603800.0,,0.0,107.97,6354500.0,53.0,157740.0,1302.0098,8505788.0,161.63,883400.0,40.19,12433300.0,36.15,2142800.0,73.2,11472711.0,5.13,11488700.0,,0.0,20.84,7338600.0,34.28,12017900.0,27.97,1329090.0,39.12,953130.0,50.95,792370.0,281.0,848.0,100.0,71440.0,115.4,549179.0,18.92,8883600.0,28.23,286300.0,580.0,534546.0,239.75,239424.0,350.6,407304.0,,0.0,,0.0,1781.6259,616475.0,31.92,349951.0,26.17,475872.0,410.138,263820.0,16.47,1290600.0,41.9087,4989886.0,,0.0,10.5677,34834759.0,442.0,71409.0,13.86,3410200.0,521.1,31362174.0,25.0706,1073550.0,260.0,23576.0,11.81,9860500.0,504.4128,282349.0,59.02,1284700.0,639.5,182157.0,,0.0,58.03,271054.0,78.26,1820400.0,787.0037,0.0,109.0,3855749.0,261.2215,24539.0,,0.0,144.75,27363.0,156.7,11484342.0,5.029,73486204.0,162.6099,5715762.0,,0.0,24.736,4792000.0,297.9242,2266515.0,354.0,178151.0,37.395,680000.0,99.0,344979.0,34.99,304100.0,58.81,684700.0,6.303,16683086.0,442.6,1219131.0,1633.928,886324.0,,0.0,199.7,5626045.0,2004.0,4147638.0,953.7142,1051879.0,300.6,1426597.0,14.95,2000100.0,318.179,1945179.0,5.142,42452288.0,113.9373,149970.0,21.54,53239300.0,48.43,2956400.0,,0.0,301.9903,3452979.0,25.9436,5205938.0,7.96,9393224.0,44.75,107149.0,,0.0,,0.0,31.3216,1556782.0,1.052,226711967.0,43.8967,4050000.0,34.55,872000.0,,0.0,2000.0,374081.0,57.15,18372668.0,45.6,3622700.0,12.36,10804155.0,18.41,9428700.0,74.8,1577896.0,30.4143,1060267.0,158.4,238115.0,40.0,1164100.0,17.64,3463200.0,22.0598,6303653.0,8.6,1594400.0,406.7,155809.0,145.9,225855.0,35.896,477606.0,168.25,63984.0,150.6,60165.0,373.7,111187.0,29.49,719900.0,1826.926,838201.0,51.75,717430.0,64.4,10625800.0,33.81,35847800.0,,0.0,219.7,447985.0,,0.0,50.4225,2367921.0,37.94,1583100.0,103.5401,697182.0,6.54,13321400.0,,0.0,251.1,21770624.0,,0.0,798.5792,447189.0,16.75,3690100.0,11.98,3099900.0,39.13,3031400.0,350.0,208181.0,65.9252,2597279.0,25.54,472300.0,28.54,3392400.0,,0.0,35.51,21186000.0,11.305,15858200.0,,0.0,37.44,1399400.0,718.9333,4649859.0,32.0494,1172921.0,13.1834,3295295.0,96.95,17690028.0,70.8076,1339066.0,40.69,871600.0,31.14,463200.0,13.475,1346600.0,35.91,249834288.0,37.44,8448500.0,122.1,521951.0,75.44,2038400.0,19.855,745000.0,19.99,9380800.0,24.08,1708005.0,3.957,35288000.0,695.5,468155.0,800.9366,488674.0,58.56,3132600.0,8.6,6028600.0,47.66,16173500.0,,0.0,330.5,70854.0,33.69,1962800.0,8.59,692000.0,34.794,22126000.0,68.94,464400.0,240.9358,2560102.0,27.1631,5338209.0,7.0211,4849018.0,29.29,9843713.0,115.25,1409680.0,88.07,6755100.0,232.7,678643.0,17.16,5094000.0,75.44,1989300.0,32.4,2265400.0,,0.0,34.95,8533300.0,34.52,5774200.0,56.0,15747.0,69.03,439700.0,28.984,13459175.0,263.4,486825.0,10.72,16701900.0,525.5,37444.0,45.37,797800.0,23.465,856000.0,314.0546,8143000.0,29.53,162700.0,11.955,6181772.0,68.83,328100.0,28.68,3013400.0,67.4164,5049871.0,588.4999,749540.0,,0.0,337.0,203518.0,7.3292,17023200.0,26.87,12540000.0,16.82,1037000.0,114.0,779557.0,,0.0,71.07,4330100.0,17.71,6081400.0,12.79,327400.0,918.0,53748.0,367.0,54852.0,31.0019,13376567.0,,0.0,96.6252,6410824.0,15.2,19788800.0,16.59,27515900.0,32.56,1608500.0,26.99,67808300.0,43.86,4494600.0,99.0,107836.0,11.876,1548000.0,43.4451,4280050.0,74.63,935700.0,11.8161,5392029.0,156.09,217700.0,121.1757,2669687.0,608.0,41440.0,85.96,1262309.0,887.5,301395.0,,0.0,969.5,4727.0,738.5,800.0,116.5513,6237.0,,0.0,5.95,2563587.0,8.38,12492900.0,44.57,428000.0,13.585,10833600.0,64.29,6348800.0,,0.0,2.4179,1487444000.0,675.8179,11723959.0,8.6719,10191453.0,22.01,11005600.0,54.17,1618700.0,4.452,29598088.0,,0.0,23.79,2736900.0,69.72,3748300.0,38.07,8464300.0,37.19,2369900.0,35.08,3438800.0,0.3875,752908000.0,630.73,44500.0,255.4461,11463931.0,,0.0,,0.0,20.29,2819100.0,2588.0,2154286.0,33.5853,668633.0,127.3,1552264.0,1355.0,1010.0,7.3422,1310400.0,29.8766,1541056.0,39.77,2400400.0,8.36,15236600.0,,0.0,74.82,1587372.0,12.125,13164672.0,28.95,28846400.0,4.7087,13939500.0,,0.0,,0.0,815.0,104720.0,80.87,3971875.0,,0.0,155.6,455613.0,357.1,1246925.0,36.575,1591118.0,,0.0,,0.0,519.9999,22555.0,,0.0,27.19,2893500.0,25.5867,6590400.0,,0.0,41.53,2393700.0,334.0,71148.0,,0.0,34.05,2493400.0,63.22,18666400.0,,0.0,81.4306,1337197.0,17.5427,46744162.0,25.7,3973800.0,62.78,9161300.0,18.19,7469800.0,70.59,1971500.0,145.0,31064.0,,0.0,4.5,11567400.0,387.7144,62884.0,77.0,159684.0,65.3,134580.0,26.65,719000.0,27.39,4678300.0,,0.0,68.29,7060200.0,51.27,5419500.0,335.3,16100.0,1026.7494,918909.0,22.9349,1556750.0,43.64,627200.0,17.0,344200.0,27.43,261100.0,147.5,1075.0,38.71,1939000.0,242.5,6072.0,26.5076,3833369.0,,0.0,496.1546,9831290.0,,0.0,122.92,789100.0,,0.0,455.9,829268.0,1110.0,2890466.0,,0.0,17.28,1053700.0,289.5,916839.0,31.83,1061704.0,18.91,1342800.0,,0.0,53.63,16107300.0,15.3941,1934269.0,,0.0,119.9,338455.0,1048.0,11524.0,25.14,3306000.0,1251.0,67426.0,38.72,1126300.0,62.03,1681600.0,490.7,7639941.0,3.93,32222900.0,,0.0,61.33,1107884.0,198.0,58472.0,3606.0,5082536.0,18.4933,1021650.0,3200.99,1273659.0,147.86,1871300.0,29.4,778200.0,267.0,59984.0,125.1,1386270.0,27.09,2261263.0,60.11,2607300.0,5.9852,793463.0,,0.0,76.08,854400.0,166.0,3000650.0,19.745,4607200.0,211.3916,19206981.0,205.3,1010421.0,29.02,2207600.0,1264.0,51947.0,77.5,4263530.0,47.5834,8567570.0,21.08,1209400.0,24.7625,4625589.0,27.125,1160124.0,103.0,92195.0,221.5,36225.0,5.58,123222025.0,47.9083,5179609.0,36.795,4279260.0,37.63,1253700.0,282.4,3786875.0,19.535,15151200.0,12.25,12407000.0,,0.0,199.0,35088.0,227.12,3329770.0,,0.0,,0.0,272.4546,2385096.0,31.03,3951263.0,225.0516,2023849.0,175.8,762028.0,155.0,0.0,2100.0,3755101.0,,0.0,25.2333,5065500.0,60.7461,7220490.0,73.63,660600.0,74.22,8775500.0,969.5,1211871.0,135.7,753505.0,500.0,386671.0,598.0,2856553.0,51.75,342400.0,26.11,1593100.0,149.0,1280375.0,42.07,4793300.0,151.25,85735.0,,0.0,112.0226,2674614.0,44.56,3012400.0,,0.0,124.1,999274.0,1993.3839,69254.0,26.13,2048800.0,26.375,38500.0,405.7179,2289963.0,7.0,5224.0,1301.0,1787231.0,,0.0,,0.0,1312.5295,7234176.0,31.03,228200.0,324.7,564260.0,3.7034,460.0,3.9749,4743.0,12.42,4453900.0,4.788,7742144.0,34.46,3353800.0,19.18,1861800.0,42.83,3263726.0,,0.0,290.5,83571.0,1489.0,714637.0,5.81,0.0,57.02,1467300.0,22.35,3400800.0,1393.0,194745.0,18.41,453412.0,,0.0,49.61,2513100.0,,0.0,27.44,3632300.0,21.5559,28870350.0,42.79,955100.0,706.9998,847845.0,,0.0,344.3893,685007.0,89.45,368200.0,52.34,238700.0,,0.0,18.24,356800.0,29.86,1197900.0,114.0,1784520.0,690.0,151266.0,17.355,257443.0,12.62,5329700.0,22.5,5360500.0,,0.0,51.7,4925700.0,,0.0,173.0,74962.0,,0.0,13.895,21162800.0,9.18,114100.0,54.58,3606000.0,167.0,173845.0,20.7,2552550.0,723.0584,794126.0,13.9333,14400.0,59.47,4703400.0,31.49,75600.0,,0.0,18.67,918000.0,,0.0,53.0,2446000.0,,0.0,49.84,4261200.0,163.0,125368.0,469.8698,11181045.0,1.6547,8439000.0,17.48,4052100.0,21.6194,9242877.0,,0.0,33.625,8927542.0,14.0,1248300.0,32.64,10485994.0,27.71,14892000.0,17.45,10725800.0,25.39,123700.0,20.33,7333200.0,,0.0,25.5747,11937935.0,26.45,2460900.0,37.74,1516300.0,,0.0,70.2,851700.0,1965.0,4257784.0,,0.0,50.54,11325800.0,45.62,6727200.0,66.18,7860700.0,18.23,2439100.0,,0.0,,0.0,24.05,14045200.0,179.1,168144.0,600.0,2642903.0,22.625,21478400.0,1251.0,141984.0,,0.0,,0.0,10.5866,3575432.0,20.4845,12256410.0,,0.0,33.26,1122000.0,,0.0,170.3143,86240593.0,144.75,190715.0,102.0,176047.0,112.45,2180410.0,34.79,771200.0,29.09,3380800.0,50.12,2744100.0,,0.0,226.1823,4843314.0,59.6666,1846676.0,20.14,8831600.0,395.8385,184573.0,36.19,12213400.0,30.34,359000.0,81.81,1459900.0,,0.0,20.5059,3246076.0,,0.0,22.7211,3322185.0,31.6,1050900.0,1862.0,1151915.0,50.07,2063700.0,25.19,31740600.0,,0.0,230.25,321511.0,32.28,4290500.0,22.2142,7775883.0,17.5033,32997600.0,,0.0,626.0,4713751.0,,0.0,8.8919,1953450.0,16.86,2544200.0,20.015,257200.0,1408.9613,780117.0,94.8079,376216.0,685.0,56805.0,17.52,7551600.0,149.61,2872100.0,25.02,2406600.0,74.01,21858300.0,,0.0,,0.0,38.5694,3930271.0,,0.0,55.068,2555739.0,32.04,548900.0,,0.0,,0.0
2011-09-16,170.5777,1024882.0,26.0086,6992516.0,,0.0,2463.958,4504440.0,14.3036,698513200.0,,0.0,275.5935,4642639.0,1118.0,1857667.0,37.65,5450710.0,,0.0,25.0312,21048770.0,23.45,1610392.0,4.7349,53382426.0,11.2167,2377500.0,55.02,10390600.0,9.7286,5537310.0,25.52,13048300.0,34.6,3966400.0,28.62,7235100.0,1297.0,776438.0,44.5654,6264272.0,49.23,2427866.0,29.45,3913200.0,,0.0,30.42,2208300.0,11.06,6120600.0,18.165,9164000.0,,0.0,93.5,622455.0,141.9,2213352.0,48.3208,4764453.0,25.44,5928000.0,22.48,3516660.0,35.85,1170000.0,,0.0,28.28,1007200.0,22.72,3929500.0,46.3,1002200.0,,0.0,17.15,641200.0,24.94,6962400.0,,0.0,,0.0,66.9,7528265.0,342.5,1624315.0,11.57,17112700.0,,0.0,7.2,19877300.0,25.6267,1301250.0,56.71,7635100.0,45.07,3236500.0,54.9,3759100.0,11.965,235060000.0,,0.0,1300.0,2419652.0,,0.0,44.02,2571500.0,9.3775,5499200.0,98.2,3783200.0,,0.0,76.1887,1529183.0,5.5563,21259200.0,12.0,164600.0,,0.0,68.56,1091400.0,,0.0,1707.0,655112.0,402.2,14642027.0,569.0,89800.0,47.5325,3069374.0,,0.0,33.5,743500.0,32.8,236330.0,,0.0,306.7193,17720860.0,130.18,1888000.0,3.649,18030000.0,27.78,1069500.0,29.69,1042900.0,4.53,375200.0,50.12,9312300.0,2849.0,8051627.0,331.25,1197800.0,65.38,6926700.0,284.3,18562480.0,566.9344,2345642.0,7.23,240523700.0,386.3333,108216.0,,0.0,17.155,3888200.0,150.9399,116943485.0,47.43,11621504.0,2791.5,4645410.0,30.7822,8030626.0,38.9111,9187148.0,,0.0,,0.0,5.95,90098950.0,25.43,10768100.0,250.1,2567678.0,,0.0,75.3659,1756235.0,41.21,1655394.0,39.7767,4236900.0,121.0,1862553.0,18.7973,3018000.0,64.16,1040800.0,19.4,0.0,193.25,127673.0,203.8,593350.0,100.89,3524400.0,21.14,11753500.0,1294.4346,311119.0,525.47,1341200.0,59.15,4763400.0,1.73,216200.0,160.88,1152900.0,510.5,4712103.0,,0.0,57.18,7887509.0,30.53,15753300.0,97.889,35757.0,44.81,5153135.0,37.86,597060.0,28.195,17020044.0,24.97,1376151.0,790.5,9836555.0,,0.0,276.9,1917466.0,413.55,68102899.0,,0.0,20.94,934400.0,1465.0,2822083.0,96.2415,0.0,168.0,1337.0,71.55,13375700.0,9.505,2511400.0,460.0,39721.0,697.0,156307.0,,0.0,6.53,11645500.0,175.8,29509272.0,80.9,8713043.0,381.0,3319.0,13.5125,1643396.0,606.0,451332.0,13.6899,4399736.0,102.5,1753700.0,258.0,1333018.0,,0.0,28.99,49241900.0,16.44,7926171.0,18.6226,7669908.0,43.12,5991000.0,25.33,1384657.0,,0.0,85.9,10488600.0,62.86,2390300.0,684.0,384063.0,17.66,11651756.0,27.28,2768000.0,15.14,11019100.0,498.6666,138483.0,,0.0,,0.0,43.87,1818800.0,2074.0,1020469.0,280.6896,304252.0,9.91,3264600.0,,0.0,35.03,9522500.0,,0.0,3120.0,2331.0,22.045,2105600.0,480.8943,550105.0,70.32,1727600.0,,0.0,49.34,249300.0,46.4,3058300.0,27.83,1967600.0,1130.0,5457.0,46.82,8423800.0,1.553,589020.0,69.47,1391000.0,11.47,47813000.0,,0.0,54.414,2683500.0,6.3612,28355000.0,97.84,4421600.0,20.31,3831900.0,300.0,18413580.0,7.8475,3084800.0,19.93,4668000.0,33.0,6340.0,42.97,6585900.0,42.8338,963930.0,20.0025,3730400.0,51.2963,19606815.0,39.31,4420900.0,29.1,372400.0,31.36,3056800.0,617.6956,4931213.0,2.5825,15134400.0,63.24,2337400.0,2026.3588,314527.0,16.25,771400.0,31.47,502900.0,34.14,22376400.0,,0.0,,0.0,9.639,21770180.0,16.62,62292100.0,5.418,2017000.0,7.1433,38379300.0,7.8725,5727200.0,,0.0,17.64,15468000.0,32.62,4927000.0,,0.0,273.8,208992.0,375.75,691502.0,36.22,14872400.0,99.63,13862000.0,633.0,67932.0,,0.0,49.84,3504300.0,8.4,8792200.0,,0.0,,0.0,43.66,98257.0,21.3666,29014801.0,1568.0389,45377.0,16.8529,22334792.0,,0.0,78.02,4968800.0,,0.0,16.785,7936800.0,,0.0,,0.0,38.07,2535200.0,33.15,4080413.0,1234.0,7587382.0,49.09,1870800.0,9.65,5021800.0,10.27,10523540.0,30.8771,13795327.0,32.91,16655300.0,1636.0,714781.0,57.2,1763800.0,37.77,4381600.0,453.1,114777.0,34.0801,4828675.0,,0.0,168.0,1058838.0,35.0854,2817395.0,,0.0,310.0,1408342.0,28.28,1355200.0,40.7708,2290525.0,512.5,2541073.0,173.7061,0.0,5.274,2230130.0,43.0298,1710095.0,8.501,40153286.0,,0.0,58.71,3514300.0,36.475,3160600.0,66.11,4485900.0,3.1975,1911200.0,23.01,8892700.0,14.1793,65145406.0,51.89,2386000.0,57.42,2766800.0,18.715,809054.0,451.5,202948.0,,0.0,32.3,713900.0,78.77,577800.0,37.76,2790200.0,50.85,2814200.0,54.2601,993073.0,127.1145,1694847.0,67.7,4530500.0,237.2,11835578.0,38.12,1798200.0,45.74,6721400.0,25.735,2652569.0,3.14,96072796.0,20.91,9684020.0,13.57,53179815.0,,0.0,111.5,0.0,14.1565,39670680.0,45.08,5116800.0,237.0,44875.0,,0.0,96.1,1106500.0,57.8,4319800.0,33.6037,4301519.0,6.122,191860.0,72.95,62200.0,34.45,1840600.0,40.0,815592.0,,0.0,142.42,494900.0,39.74,6564000.0,32.8,3915000.0,26.24,1375400.0,12.86,6308400.0,55.6,110275.0,30.9772,8469482.0,44.33,2769200.0,59.2,2410000.0,711.5,3233522.0,21.56,1241400.0,360.5453,810137.0,10.62,46858900.0,,0.0,9.0775,17418000.0,287.0,372193.0,83.75,539276.0,41.59,15299600.0,87.25,332100.0,76.4,3689800.0,45.43,2887700.0,475.0,80951.0,101.2,728070.0,83.72,2080700.0,,0.0,278.0201,5003203.0,314.0,48833.0,13.6225,5259956.0,24.5,612100.0,26.51,4729800.0,10.67,13323300.0,35.52,651000.0,213.0,35536.0,,0.0,224.7,252986.0,23.773,3728728.0,1882.0,1317682.0,87.42,734100.0,,0.0,,0.0,85.7,3784000.0,96.42,3036335.0,3.63,14489000.0,,0.0,153.1236,27.0,375.9,1272715.0,455.0,567.0,104.0232,0.0,60.6,4340900.0,,0.0,1085.0,10545.0,78.2605,18613702.0,,0.0,,0.0,,0.0,,0.0,240.8,115912.0,20.205,26279400.0,37.7,7003600.0,24.78,2369400.0,18.315,12677007.0,454.7,13927372.0,13.94,17874800.0,22.61,7932400.0,49.343,220382.0,1040.0,76476.0,13.616,141901897.0,13.6807,141230628.0,52.87,3204400.0,388.0232,1352105.0,22.14,1538000.0,473.0,154481.0,86.928,1826457.0,33.73,1626800.0,,0.0,107.49,7999300.0,53.4,96740.0,1309.5649,15534554.0,159.89,1347500.0,39.88,12946500.0,36.02,4965200.0,75.0,12511538.0,5.1,13089300.0,,0.0,21.23,3972600.0,34.61,20791300.0,29.295,2422571.0,39.53,1624958.0,50.8,205100.0,277.0,37.0,101.5,163770.0,115.0,2438448.0,18.94,7739100.0,28.7,352100.0,591.0,395153.0,243.0,42234.0,343.9,874108.0,,0.0,,0.0,1803.0858,1443360.0,32.195,480359.0,23.81,749144.0,411.3211,710770.0,16.53,1937200.0,42.349,6460132.0,,0.0,10.6857,51567977.0,453.7,83125.0,14.0,3113800.0,524.8,52781296.0,25.5686,1902810.0,257.0,21251.0,12.12,14943900.0,516.4637,456175.0,59.42,1400000.0,650.0,257416.0,,0.0,56.54,458726.0,79.4,1844900.0,787.0037,0.0,110.4,2943345.0,247.0588,157833.0,,0.0,150.5,10886.0,158.1,8695541.0,5.023,79440120.0,165.3824,11556313.0,,0.0,24.996,4411000.0,298.0686,2938798.0,348.0,75463.0,37.38,837000.0,99.0,845111.0,34.57,592800.0,60.19,1294800.0,6.229,17803825.0,447.2,1176033.0,1633.928,849283.0,,0.0,209.8,33606815.0,2026.0,5126133.0,922.8571,2403855.0,316.2,2553681.0,14.66,1363100.0,329.1348,1911036.0,5.211,61239300.0,113.4376,635962.0,21.97,90738900.0,49.31,10276800.0,,0.0,298.9281,6193135.0,26.1304,4566358.0,7.96,8584522.0,46.75,211866.0,,0.0,,0.0,31.1275,2240930.0,1.022,307292911.0,43.3933,4212000.0,36.68,2280500.0,,0.0,2041.0,1169323.0,56.9,20607814.0,45.39,4960800.0,12.596,49926720.0,18.67,9235500.0,77.0,2222767.0,30.2241,1358399.0,163.0,496840.0,40.02,1636100.0,17.66,3379800.0,22.7469,35155757.0,8.3,2310700.0,408.3,503710.0,148.0,264305.0,35.896,422516.0,168.0,51016.0,148.0,49540.0,379.2,109400.0,29.52,632000.0,1856.8757,815948.0,52.5,1940540.0,64.59,15688800.0,33.43,52683800.0,,0.0,228.9,1203151.0,,0.0,50.6948,2123397.0,38.43,1893000.0,105.306,629772.0,6.53,12762500.0,,0.0,253.5,14933309.0,,0.0,841.5641,189073.0,16.93,4509700.0,12.13,2181800.0,39.35,3017300.0,365.0,852981.0,66.9032,3404873.0,25.5,1882700.0,29.38,4573800.0,,0.0,35.615,34620600.0,11.195,12215000.0,,0.0,37.57,1774100.0,722.6666,4620413.0,32.0988,1380402.0,13.1358,5333908.0,100.4,24387116.0,71.6667,1140953.0,40.72,1423500.0,30.74,1521600.0,13.195,2425600.0,35.805,244912658.0,37.81,7975700.0,120.4,2757440.0,76.03,4099500.0,20.015,1176000.0,20.38,19529900.0,23.66,1081984.0,3.975,24342000.0,725.0,1714711.0,802.3183,1609709.0,57.76,2678100.0,8.97,18645800.0,47.46,18114400.0,,0.0,337.0,92110.0,34.0,2144400.0,8.52,2230400.0,34.695,52441000.0,69.11,538200.0,234.8921,2199213.0,27.5212,4263416.0,7.0035,4306989.0,30.2714,22528105.0,116.6,2183421.0,88.29,7594500.0,236.7,1333206.0,17.275,5664800.0,76.63,3045200.0,32.88,3090100.0,,0.0,35.06,14711000.0,35.02,7984200.0,56.25,39040.0,68.38,397100.0,29.4474,14948855.0,257.0,1448862.0,10.79,14526700.0,540.0,22120.0,45.51,551900.0,23.475,1305600.0,318.042,8061381.0,27.65,1006800.0,12.2225,6212120.0,68.24,398000.0,28.57,4615100.0,67.3328,7209010.0,606.0999,2319153.0,,0.0,338.5,264975.0,7.6758,39614400.0,26.9,15986400.0,16.91,974300.0,117.6,713217.0,,0.0,70.99,8276700.0,17.55,7195400.0,12.67,899600.0,921.0,110645.0,372.6,74028.0,31.1832,20506426.0,,0.0,95.8293,4436093.0,15.17,11739900.0,16.45,27178100.0,32.61,1000100.0,27.12,89681500.0,44.81,10124800.0,103.75,96665.0,12.16,2148000.0,42.3018,2293988.0,74.15,1232900.0,11.8447,6082974.0,153.25,352300.0,123.4436,4066014.0,615.0,54902.0,85.74,2263599.0,900.0,152297.0,,0.0,975.0,3960.0,734.5,0.0,115.5538,96418.0,,0.0,6.01,1760743.0,8.4233,20928900.0,44.62,1556000.0,13.82,11891200.0,65.72,7531500.0,,0.0,2.217,1249318000.0,676.9088,24331158.0,8.7151,7342071.0,22.4425,16175600.0,54.82,2520600.0,4.362,50174310.0,,0.0,23.44,4309600.0,70.42,4526400.0,37.79,6670000.0,37.0,2834700.0,35.04,4012100.0,0.3865,1391588000.0,623.5,86900.0,261.3692,17475816.0,,0.0,,0.0,19.86,1638300.0,2618.0,1642649.0,33.8566,962753.0,133.7,3090664.0,1337.5,850.0,7.3844,4145400.0,29.8853,3592904.0,39.82,2903900.0,8.23,7872000.0,,0.0,74.0,2052054.0,11.99,20799852.0,29.23,58059500.0,4.7427,31182000.0,,0.0,,0.0,836.5,759453.0,79.8257,6917302.0,,0.0,156.9,807717.0,366.1,1125226.0,37.13,1331659.0,,0.0,,0.0,520.8124,130866.0,,0.0,27.08,4345900.0,25.4,6334350.0,,0.0,42.55,4075500.0,338.9,173047.0,,0.0,34.47,3556700.0,62.05,16669100.0,,0.0,85.6233,2458036.0,17.2201,80837057.0,25.49,4289000.0,64.33,24690100.0,18.27,7989100.0,70.07,2532100.0,151.25,45064.0,,0.0,4.46,14191700.0,384.732,728584.0,78.625,555744.0,67.0,3530.0,27.14,943200.0,28.32,8731900.0,,0.0,69.08,15149600.0,51.34,6778500.0,334.0,88600.0,1030.4994,1030873.0,22.814,1642516.0,44.21,907700.0,17.45,593700.0,27.74,485200.0,140.5,108816.0,39.32,3665800.0,242.5,0.0,26.8243,5689392.0,,0.0,501.5386,11499228.0,,0.0,122.94,1439200.0,,0.0,454.4,899626.0,1138.0,4160970.0,,0.0,17.06,1678200.0,281.75,498497.0,32.22,1269711.0,18.83,2128300.0,,0.0,53.87,19353600.0,15.5442,1382327.0,,0.0,118.9,623730.0,1071.0,51062.0,25.22,2220700.0,1270.0,91805.0,39.5,1481300.0,60.2,1360800.0,497.4,5431488.0,4.0,29350600.0,,0.0,60.9,1229968.0,196.0,66904.0,3625.0,7974636.0,18.5867,1879200.0,3223.4702,2181804.0,147.37,1667000.0,29.78,794300.0,253.0,244101.0,123.1,5864840.0,26.8,2922644.0,59.49,2133200.0,5.9793,1525163.0,,0.0,75.97,999600.0,165.8,2418100.0,20.1675,8634000.0,212.7642,28953511.0,205.8,2120170.0,28.84,5693800.0,1224.0,138478.0,78.95,6358492.0,47.5142,14227429.0,21.04,1017600.0,25.4552,6967177.0,26.845,8382004.0,105.0,306897.0,222.0,64562.0,5.58,157661102.0,48.8084,11116004.0,37.235,10909842.0,37.33,1140000.0,285.9,9154792.0,19.6,18701400.0,12.34,18993600.0,,0.0,205.25,637621.0,224.91,3191376.0,,0.0,,0.0,276.5572,4161906.0,31.235,5270868.0,223.7132,3847382.0,179.2,4421502.0,155.0,0.0,2093.0,6493714.0,,0.0,25.1233,3910500.0,61.2178,11640441.0,73.6,1078000.0,72.84,11825500.0,981.0,1724954.0,136.9,1456295.0,510.5,389309.0,592.0,6673489.0,51.8,411500.0,25.99,1610900.0,148.3,632251.0,42.59,8174100.0,151.0,97520.0,,0.0,113.5466,2978420.0,45.29,3958500.0,,0.0,125.3,1389361.0,1984.7686,152668.0,26.66,3789200.0,26.375,141000.0,417.4602,2123012.0,7.4,1612.0,1301.0,3398759.0,,0.0,,0.0,1309.6741,9291274.0,30.69,512800.0,317.4,1451749.0,3.7034,0.0,3.8895,25482.0,12.21,6005700.0,4.924,6628976.0,34.43,4882500.0,19.14,2823700.0,41.315,4376853.0,,0.0,296.6,151968.0,1488.0,946728.0,5.81,0.0,56.73,1786000.0,22.07,2825800.0,1361.0,560213.0,18.705,563047.0,,0.0,49.34,3098200.0,,0.0,27.4,6125200.0,21.858,45362888.0,42.81,1635800.0,713.4165,1845106.0,,0.0,337.7047,675941.0,92.37,595900.0,53.0,227100.0,,0.0,18.105,712000.0,29.48,1070700.0,114.6,2283400.0,695.0,84555.0,17.2,223759.0,12.77,2913800.0,22.67,6405100.0,,0.0,52.66,11127500.0,,0.0,169.5,99095.0,,0.0,14.3125,25454800.0,9.31,168200.0,54.51,2790200.0,166.7,363155.0,20.2,5798300.0,730.1565,940820.0,13.5467,33900.0,59.49,4693000.0,31.58,367400.0,,0.0,18.195,1584600.0,,0.0,53.03,2773200.0,,0.0,50.61,5878900.0,165.0,297589.0,473.4798,18474598.0,1.72,21256500.0,17.43,3383400.0,22.1213,18502538.0,,0.0,32.925,40071120.0,14.01,1269300.0,34.51,27690468.0,27.82,12759400.0,18.63,17950500.0,25.5,253700.0,20.46,4960800.0,,0.0,23.7762,16987373.0,26.66,4513200.0,38.83,1670800.0,,0.0,70.46,1047200.0,1958.0,8289212.0,,0.0,50.76,11790300.0,45.82,5869400.0,66.59,8253100.0,18.67,4829400.0,,0.0,,0.0,24.11,18567800.0,180.0,615756.0,602.5,2895976.0,22.7125,50275200.0,1242.0,164024.0,,0.0,,0.0,10.9964,4458913.0,20.2834,10415427.0,,0.0,33.18,1624300.0,,0.0,170.8877,116832863.0,144.25,753520.0,104.3,276807.0,115.0,7550741.0,34.78,648700.0,29.0,3935900.0,50.52,2211600.0,,0.0,227.7203,7132788.0,61.5165,3110837.0,20.51,12409300.0,398.1699,166600.0,36.72,19764400.0,30.225,533400.0,82.43,1215000.0,,0.0,20.5212,4392291.0,,0.0,22.7286,3572100.0,31.72,1632800.0,1845.0,1650960.0,51.19,2370200.0,24.95,43811100.0,,0.0,239.75,1148589.0,32.01,6291100.0,22.0512,9435844.0,17.55,107053800.0,,0.0,628.5,6395410.0,,0.0,8.8474,4102650.0,16.975,2566200.0,20.035,335200.0,1409.8204,872779.0,96.053,307813.0,688.0,131739.0,17.8,5452600.0,152.12,3347300.0,25.27,3418000.0,74.55,34652600.0,,0.0,,0.0,38.7132,6305264.0,,0.0,55.2816,1878514.0,32.0,521100.0,,0.0,,0.0
2011-09-19,169.5925,474740.0,25.0072,8326907.0,,0.0,2350.2068,3205225.0,14.7011,823860800.0,,0.0,268.8888,1898368.0,1099.0,1410903.0,37.75,2036321.0,,0.0,24.9448,14116924.0,22.0,1377555.0,4.7021,22454386.0,10.95,2107200.0,54.6,6136900.0,9.5939,2605702.0,25.27,7670200.0,34.59,3553800.0,27.81,4907300.0,1276.0,448677.0,44.4513,2977118.0,48.05,1107580.0,28.79,3067200.0,,0.0,30.44,1544500.0,10.93,6312300.0,17.72,7847400.0,,0.0,91.0,340090.0,133.7,1587742.0,47.3554,1660477.0,24.66,5363600.0,22.205,1801701.0,35.43,1154100.0,,0.0,28.02,654300.0,22.24,2595700.0,45.86,830100.0,,0.0,16.64,442200.0,24.46,4908200.0,,0.0,,0.0,63.37,3343006.0,337.5,522002.0,11.23,13675400.0,,0.0,6.92,36465500.0,25.4533,754350.0,56.53,4541400.0,43.8,2716000.0,55.21,2584200.0,12.0845,164466000.0,,0.0,1194.0,2593114.0,,0.0,43.47,1842800.0,9.2325,1891200.0,95.69,3182300.0,,0.0,75.4672,1067488.0,5.425,9436800.0,11.86,76300.0,,0.0,66.16,764000.0,,0.0,1659.0,219151.0,388.5,2340874.0,554.0,28607.0,46.7662,3897971.0,,0.0,33.47,354100.0,32.575,70600.0,,0.0,298.8142,8677908.0,126.29,1470100.0,3.735,41148000.0,27.39,1315900.0,29.5,836200.0,4.51,232200.0,48.68,8114600.0,2797.5,2056569.0,331.95,730700.0,64.15,4836800.0,280.0,7024278.0,564.7301,857490.0,6.99,199254700.0,386.3333,13023.0,,0.0,16.855,2524400.0,141.0558,51889652.0,46.475,4436573.0,2763.5,2193365.0,30.2553,4821763.0,37.6712,3491142.0,,0.0,,0.0,5.781,73558090.0,25.1,5405600.0,250.6,1933910.0,,0.0,73.7171,2031858.0,41.05,474728.0,38.5533,4153200.0,118.0,393667.0,18.224,966000.0,63.25,585500.0,19.4,0.0,191.625,20484.0,200.7,276270.0,99.48,1853100.0,20.42,15789100.0,1268.5251,200670.0,531.45,1155500.0,57.73,3739400.0,1.64,228600.0,156.25,714100.0,500.5,1681979.0,,0.0,56.2,3224595.0,30.72,18162800.0,97.4044,206.0,43.95,1430408.0,36.75,891730.0,26.65,7416020.0,24.7433,344931.0,781.5,1169035.0,,0.0,270.0,472822.0,407.4,26418685.0,,0.0,20.9,822100.0,1450.0,1010114.0,96.2415,0.0,163.0,745.0,69.66,5165300.0,9.31,2124000.0,452.75,18902.0,667.0,239836.0,,0.0,6.31,14367400.0,170.9,15320750.0,77.75,2706480.0,378.5,1151.0,13.4,1271492.0,602.5,268728.0,13.0716,6441812.0,99.52,1257000.0,254.0,118324.0,,0.0,27.71,37811400.0,16.01,4048943.0,18.2023,5453669.0,43.23,2988100.0,25.1,1001932.0,,0.0,84.6,8936500.0,62.4,1681900.0,690.5,201387.0,16.93,4920090.0,27.24,1026400.0,14.35,5734900.0,488.5925,33468.0,,0.0,,0.0,43.81,1215600.0,2013.0,689817.0,276.3857,158359.0,9.81,2974700.0,,0.0,35.016,8418500.0,,0.0,3140.0,13.0,22.07,1017200.0,472.5728,288435.0,70.04,872500.0,,0.0,49.11,184300.0,46.02,2809100.0,26.89,1713000.0,1060.0,5031.0,46.66,5026000.0,1.547,156030.0,68.83,757200.0,11.43,27496000.0,,0.0,53.16,2083000.0,6.7228,78620000.0,97.03,3433800.0,20.26,3394900.0,293.1,9402666.0,7.7875,1424000.0,19.97,2563200.0,33.0,4500.0,42.72,4589300.0,41.1482,602888.0,19.99,2071600.0,50.8999,10983757.0,39.41,2454500.0,28.22,66200.0,31.13,1572900.0,611.0655,1839838.0,2.5312,6292800.0,61.72,1387400.0,1965.8831,239288.0,15.8,206600.0,30.46,412600.0,34.02,10086000.0,,0.0,,0.0,9.306,8978709.0,16.51,42149400.0,5.404,1445000.0,6.8367,39061200.0,7.7525,4840800.0,,0.0,18.19,16747600.0,32.02,5808800.0,,0.0,267.5,158138.0,360.0,225278.0,35.69,10584300.0,98.71,8522500.0,618.5,25401.0,,0.0,49.74,2047000.0,8.31,7291100.0,,0.0,,0.0,41.795,129434.0,20.3961,16151134.0,1535.3,37173.0,16.5075,14853814.0,,0.0,77.19,4142500.0,,0.0,17.0717,9565200.0,,0.0,,0.0,37.9,1595600.0,32.765,2032222.0,1208.0,3546957.0,48.67,1112400.0,9.56,5974000.0,10.03,4725719.0,30.9242,5342805.0,32.51,9979700.0,1597.0,135951.0,55.85,1389800.0,38.145,3720600.0,455.3,146082.0,33.6339,4142754.0,,0.0,169.8333,1945647.0,34.7368,1896811.0,,0.0,295.75,369479.0,28.87,1181900.0,41.3071,2046426.0,518.5,1927508.0,170.9806,4843.0,5.263,1694610.0,42.8426,1296965.0,8.325,15559734.0,,0.0,58.65,2242033.0,36.485,2264000.0,64.55,3806000.0,3.1925,1697200.0,22.87,6827800.0,13.931,44173642.0,51.32,1713200.0,57.25,1614600.0,18.52,480933.0,440.1,84528.0,,0.0,31.74,513900.0,78.12,444000.0,37.65,1929700.0,50.61,3000400.0,53.536,384407.0,125.9248,881442.0,67.1,1988300.0,229.8,5426147.0,37.59,1576800.0,45.44,4341300.0,24.8,1375261.0,3.05,47316543.0,20.56,4649189.0,12.8,20285234.0,,0.0,111.5,0.0,13.7486,15373832.0,43.88,3672000.0,230.5,60071.0,,0.0,95.19,649000.0,56.72,2508900.0,34.0882,4227672.0,5.97,82720.0,72.14,40100.0,34.52,1557800.0,39.203,200784.0,,0.0,138.31,312600.0,39.77,4883100.0,32.635,2173000.0,26.24,1581800.0,12.875,5442000.0,54.75,35545.0,30.8916,7240769.0,44.36,1559700.0,57.58,2939600.0,695.0,1783878.0,21.17,810400.0,348.218,901333.0,10.54,41663900.0,,0.0,9.1225,12070400.0,283.5,234962.0,82.0,580184.0,40.22,18525900.0,88.81,401500.0,75.76,2869600.0,44.93,1814700.0,461.5,64127.0,98.0,548180.0,82.89,1767600.0,,0.0,275.8187,1837712.0,311.0,15295.0,13.4625,3081280.0,23.59,331600.0,26.02,1173300.0,10.47,12725400.0,34.905,126400.0,214.5,200505.0,,0.0,229.5,240012.0,23.59,1251023.0,1867.0,748640.0,85.29,769800.0,,0.0,,0.0,83.91,2407300.0,95.5,329450.0,3.676,13723500.0,,0.0,149.9335,0.0,365.0,617584.0,455.0,0.0,103.2854,0.0,60.17,2474900.0,,0.0,1100.0,185.0,77.5416,11299803.0,,0.0,,0.0,,0.0,,0.0,232.4,13462.0,20.025,12230800.0,37.54,3999100.0,24.18,1117050.0,17.69,7238733.0,437.0,9815351.0,13.37,22876600.0,23.05,14082400.0,48.1917,149600.0,995.0,49104.0,13.6157,99106087.0,13.6804,98637264.0,52.83,1443600.0,378.2897,564392.0,21.69,909200.0,466.8,225169.0,86.8374,433814.0,33.44,770700.0,,0.0,104.81,5821600.0,52.5,112730.0,1314.6018,7978446.0,160.36,577800.0,38.26,13013500.0,35.73,1320100.0,74.65,3947593.0,4.96,12152100.0,,0.0,19.81,3967900.0,34.35,8805400.0,28.57,1072721.0,38.785,798710.0,49.25,298420.0,277.5,3179.0,101.5,69880.0,114.8,683522.0,18.32,6035300.0,28.28,157100.0,579.5,230644.0,245.0,37384.0,335.9,510611.0,,0.0,,0.0,1761.9924,645114.0,31.575,207737.0,25.67,371613.0,411.3211,198183.0,16.27,1482400.0,42.5197,6991205.0,,0.0,10.4042,37159190.0,443.0,43564.0,13.865,1444800.0,511.2,21800105.0,25.3961,1147245.0,255.75,9915.0,11.65,7356000.0,507.569,145902.0,59.07,796000.0,633.0,186575.0,,0.0,56.41,248685.0,79.24,1444300.0,787.0037,0.0,106.7,1126847.0,245.4852,56362.0,,0.0,145.25,5970.0,154.2,5899633.0,4.943,56260973.0,165.5163,4974358.0,,0.0,24.576,2453500.0,294.2624,1832134.0,352.0,16779.0,36.86,528400.0,97.0,244300.0,34.3,585000.0,59.71,880000.0,5.973,14661992.0,433.6,1044240.0,1626.2714,640451.0,,0.0,198.3,4823813.0,2038.0,2072103.0,884.0,980750.0,304.4,1078200.0,14.51,824700.0,312.2868,1139865.0,4.914,28237704.0,113.0378,247347.0,21.93,57738000.0,49.36,3622800.0,,0.0,290.981,1857917.0,25.7848,3666900.0,7.51,11797245.0,45.5,1413069.0,,0.0,,0.0,31.2569,1287364.0,0.98,148988216.0,43.7278,3037500.0,37.6,803800.0,,0.0,1980.0,298873.0,56.65,9189614.0,45.11,3652100.0,12.27,12736875.0,18.02,5612200.0,73.85,1519973.0,29.4383,1116605.0,161.4,263305.0,39.33,800400.0,17.51,2738100.0,23.2934,48905183.0,8.595,1588400.0,398.7,220151.0,148.0,161640.0,35.122,149098.0,166.0,55475.0,146.95,17385.0,365.7,96609.0,29.53,650100.0,1799.1949,539140.0,51.05,302890.0,64.14,8571800.0,32.49,33154800.0,,0.0,214.3,904930.0,,0.0,50.216,1375448.0,37.91,682800.0,102.7965,359829.0,6.32,10666900.0,,0.0,252.6,6073599.0,,0.0,826.7881,74481.0,16.59,3406700.0,11.94,1980100.0,38.77,4172200.0,352.5,37835.0,67.0086,3105115.0,26.68,3781600.0,28.72,3696700.0,,0.0,35.245,28571200.0,11.19,12720800.0,,0.0,37.01,1619500.0,703.4666,1929561.0,31.8765,983097.0,13.7736,8172314.0,96.95,13001865.0,70.4983,765214.0,40.03,740600.0,29.98,351100.0,13.03,1456800.0,33.415,145112448.0,37.52,5706700.0,118.1,273072.0,76.69,3547000.0,20.01,840600.0,20.01,10628600.0,23.515,621237.0,3.851,48287000.0,706.0,525698.0,777.9079,281454.0,60.71,5499300.0,8.67,11196200.0,49.21,22742100.0,,0.0,333.5,41772.0,32.92,2805000.0,8.35,1010900.0,34.798,16494000.0,66.74,446300.0,230.2014,932160.0,27.0877,3371328.0,6.7926,4196489.0,29.4439,6901341.0,111.4,974681.0,88.81,6471600.0,230.2,617136.0,17.095,4201200.0,76.41,2175900.0,32.7,3322800.0,,0.0,34.87,8857200.0,34.07,5744600.0,57.125,33886.0,68.55,343200.0,28.0838,19626024.0,251.0,586888.0,10.88,19615700.0,537.5,16233.0,44.65,603600.0,23.245,1344600.0,312.0609,4578448.0,27.68,204100.0,11.3813,6302604.0,66.1,442400.0,28.19,2580900.0,66.2291,5445029.0,584.0999,1132355.0,,0.0,328.6,111741.0,7.6875,17516400.0,26.87,9408000.0,16.92,417200.0,112.7,441899.0,,0.0,68.51,5643400.0,16.775,5096200.0,12.21,220300.0,911.5,57673.0,360.9,39109.0,30.7729,13971202.0,,0.0,93.3142,1380874.0,15.24,10912700.0,15.15,26679100.0,31.33,585600.0,27.21,52324900.0,44.49,4056300.0,102.5,92195.0,11.91,1318000.0,40.2668,4538645.0,72.02,930000.0,12.0445,4056016.0,152.23,224400.0,120.918,1322866.0,609.0,46971.0,82.94,791170.0,876.0,53557.0,,0.0,975.0,3335.0,736.0,2759.0,115.6369,34872.0,,0.0,5.715,1068395.0,8.2633,7973700.0,44.13,455200.0,13.6875,5899200.0,66.27,7749200.0,,0.0,2.0536,1398054000.0,682.9088,7475913.0,8.7269,5950210.0,22.55,14538000.0,53.88,2942100.0,4.272,19360618.0,,0.0,22.97,3018300.0,68.22,3187600.0,36.35,8759000.0,35.67,2099400.0,34.39,2822300.0,0.3785,968204000.0,642.11,63000.0,246.3999,7929585.0,,0.0,,0.0,18.7,1773100.0,2617.0,785747.0,33.4302,753566.0,118.4,4149958.0,1310.0,1225.0,7.2444,1167300.0,29.7409,1748480.0,38.76,3530400.0,8.01,7727000.0,,0.0,72.98,777355.0,11.8,8793728.0,29.02,34514300.0,4.7813,16717500.0,,0.0,,0.0,830.0,334207.0,79.0017,4135852.0,,0.0,153.9,2257345.0,352.0,1080558.0,35.41,669776.0,,0.0,,0.0,520.5416,5506.0,,0.0,27.21,2428200.0,25.1,4317150.0,,0.0,42.21,2093000.0,335.8,166728.0,,0.0,34.34,2133900.0,60.56,13587000.0,,0.0,80.579,610693.0,17.1347,49123567.0,24.53,3678900.0,63.81,11022700.0,17.98,4728200.0,69.46,1397800.0,148.0,16969.0,,0.0,4.38,9531200.0,380.2584,37895.0,78.1875,212436.0,66.0,22720.0,26.7,584100.0,27.91,6451600.0,,0.0,67.91,11023400.0,49.94,4019600.0,334.25,212300.0,1022.9994,901840.0,22.8005,1235870.0,43.83,635300.0,16.38,637200.0,27.7,311600.0,139.5,22669.0,38.86,3521800.0,242.5,0.0,26.7126,2669530.0,,0.0,485.8008,4821410.0,,0.0,120.53,1008500.0,,0.0,440.2,934161.0,1136.0,2731170.0,,0.0,16.62,1090200.0,270.0,772774.0,31.44,442918.0,19.04,2536100.0,,0.0,53.67,12067400.0,15.2117,835791.0,,0.0,117.5,695808.0,1053.0,21963.0,24.27,2604900.0,1250.0,79457.0,38.45,714100.0,64.92,1895400.0,489.5,3736178.0,3.81,23983100.0,,0.0,59.46,612176.0,195.25,68206.0,3505.0,4380402.0,18.1067,1256250.0,3196.1028,776586.0,150.52,1588700.0,29.06,924000.0,256.7,57054.0,125.8,2161210.0,26.695,1427760.0,58.57,1112600.0,5.8785,776588.0,,0.0,74.59,555900.0,161.8,875940.0,20.31,3644800.0,208.4746,13922878.0,199.3,612302.0,28.15,2587900.0,1147.0,123726.0,78.7,2682740.0,47.5456,8447442.0,20.57,1045400.0,24.912,3710556.0,25.33,1746703.0,105.0,174234.0,220.875,48476.0,5.4547,103483067.0,47.2519,3643114.0,36.5,3428439.0,38.02,1350700.0,280.6,2464070.0,20.58,21342600.0,11.93,10442000.0,,0.0,198.0,72025.0,218.96,2104623.0,,0.0,,0.0,270.5611,2407533.0,29.79,2005292.0,219.6022,1476058.0,178.5,1453892.0,155.0,0.0,2057.5,2391634.0,,0.0,24.89,2856900.0,59.9337,4605811.0,73.79,812200.0,70.76,12894800.0,953.0,739271.0,134.8,632920.0,506.5,250465.0,592.0,2600567.0,50.75,366200.0,25.59,1173700.0,145.0,332585.0,42.36,4830900.0,147.75,21850.0,,0.0,111.7874,2226772.0,45.44,2862000.0,,0.0,125.0,646804.0,1947.0762,72305.0,26.285,3292600.0,26.0,40000.0,408.1473,865576.0,7.3775,2476.0,1287.0,2329743.0,,0.0,,0.0,1272.554,3445117.0,29.9,359800.0,316.5,423365.0,3.6382,1074.0,3.7946,1143.0,12.02,4636700.0,4.765,5938923.0,32.79,5309400.0,18.8,1716000.0,40.245,1776497.0,,0.0,293.0,86432.0,1475.0,391423.0,5.81,0.0,55.32,1746700.0,21.59,2341000.0,1316.0,120401.0,18.51,297598.0,,0.0,48.5,1316900.0,,0.0,27.07,3154700.0,21.5861,28662614.0,42.24,1133000.0,704.0832,681481.0,,0.0,338.4177,249998.0,92.12,647600.0,52.08,132900.0,,0.0,17.7925,196000.0,29.29,1108100.0,111.6,811860.0,699.5,28581.0,16.27,94869.0,12.49,3311000.0,21.88,4797500.0,,0.0,52.76,6356100.0,,0.0,166.0,63695.0,,0.0,14.3425,17409600.0,9.16,78700.0,53.21,2474000.0,162.1,212350.0,20.0,4303500.0,709.8087,697052.0,13.33,22200.0,60.05,2476800.0,31.84,225400.0,,0.0,17.97,731400.0,,0.0,51.46,2728900.0,,0.0,49.9,4255300.0,162.6,170335.0,465.8164,7464242.0,1.718,17361000.0,17.24,1855500.0,20.8448,10665305.0,,0.0,32.155,36392123.0,13.78,804700.0,33.12,11437146.0,27.7,11942000.0,17.57,15517100.0,25.23,104000.0,20.76,5547300.0,,0.0,23.4627,7536106.0,26.0,2650600.0,37.24,923700.0,,0.0,72.86,1452400.0,1948.0,2981110.0,,0.0,49.95,8956300.0,44.815,5596200.0,65.8,6386200.0,18.34,3305700.0,,0.0,,0.0,23.89,13796600.0,173.8,306569.0,601.0,1275322.0,22.5075,22088000.0,1224.0,136846.0,,0.0,,0.0,10.6252,2972747.0,19.5704,8526745.0,,0.0,31.36,1405300.0,,0.0,168.0205,80672114.0,143.25,749141.0,100.7,126399.0,108.75,1993325.0,34.36,391300.0,29.17,2610300.0,50.18,1882300.0,,0.0,217.7979,2251896.0,60.1462,1665319.0,20.29,5429100.0,389.816,215741.0,36.28,12186800.0,29.76,425400.0,80.63,828100.0,,0.0,20.2453,3264276.0,,0.0,22.124,4237040.0,31.63,959600.0,1782.0,595755.0,50.36,1568400.0,24.33,34552600.0,,0.0,227.5,127370.0,31.25,6083400.0,22.1979,11099975.0,17.4833,27086700.0,,0.0,616.0,2866917.0,,0.0,8.6815,2254500.0,16.795,2816200.0,19.68,188800.0,1382.3285,505173.0,95.3377,215439.0,685.25,6279.0,17.51,5382900.0,158.31,3294400.0,25.19,2335500.0,73.7,19822500.0,,0.0,,0.0,39.3745,5838444.0,,0.0,54.8544,3326282.0,30.64,506000.0,,0.0,,0.0
2011-09-20,170.4369,270148.0,25.0715,6024262.0,,0.0,2397.0742,4249069.0,14.7661,775754000.0,,0.0,275.0348,1805249.0,1122.0,603362.0,38.65,2543728.0,,0.0,25.319,15588162.0,22.54,1238326.0,4.603,12454231.0,10.9933,1747500.0,54.42,6601100.0,9.7885,2327822.0,24.64,11626800.0,34.17,2810700.0,28.03,5119200.0,1288.0,730848.0,44.5303,2746129.0,49.82,1153260.0,28.11,3285700.0,,0.0,30.92,2030400.0,10.72,6521400.0,17.53,9312400.0,,0.0,90.54,328610.0,136.0,913022.0,48.7651,1504576.0,24.6,5061000.0,22.895,2003710.0,35.34,1079300.0,,0.0,27.91,768500.0,21.83,2322600.0,44.99,1378000.0,,0.0,16.22,504900.0,24.32,5282300.0,,0.0,,0.0,64.56,3247785.0,341.4,1228232.0,11.13,13160600.0,,0.0,6.74,17428300.0,24.8,1185750.0,57.37,5168900.0,43.53,2561500.0,55.15,3213600.0,11.6625,147710000.0,,0.0,1197.0,2521513.0,,0.0,43.06,1650900.0,9.185,3506400.0,94.52,2630300.0,,0.0,76.0222,1466917.0,5.3587,10592800.0,11.61,110900.0,,0.0,66.09,719500.0,,0.0,1700.0,336419.0,410.0,2477341.0,556.5,35547.0,46.2857,2093707.0,,0.0,33.65,520300.0,32.675,292020.0,,0.0,304.0513,8022715.0,126.12,739500.0,3.632,27096000.0,27.29,1040000.0,30.17,1826100.0,4.4,275200.0,49.27,6045100.0,2856.0,2146260.0,327.75,858200.0,63.56,3431600.0,286.7,9695528.0,579.719,1045196.0,6.9,142828700.0,383.3333,44259.0,,0.0,16.755,2251000.0,142.4876,56357514.0,47.83,4257516.0,2842.5,2427618.0,30.6518,6310948.0,38.424,3441869.0,,0.0,,0.0,5.902,42085751.0,24.79,5679200.0,253.7,2018221.0,,0.0,73.6,2063530.0,41.775,547090.0,38.4333,3981900.0,119.8,750699.0,18.768,1866000.0,62.88,660600.0,19.4,0.0,193.375,26004.0,199.1,735510.0,100.26,1462900.0,20.21,11549900.0,1288.2163,143711.0,537.24,1735000.0,57.87,5793600.0,1.58,277700.0,155.58,702200.0,515.0,2298723.0,,0.0,57.64,2641362.0,31.49,18573800.0,98.1313,0.0,44.8,1322522.0,37.09,581300.0,24.915,11993564.0,25.15,403248.0,796.5,1575277.0,,0.0,268.0,610386.0,414.5,23210761.0,,0.0,20.94,1175700.0,1500.0,1454574.0,93.1168,1132099.0,162.375,1916.0,69.72,4667400.0,9.305,2082800.0,457.0,16650.0,675.5,131766.0,,0.0,6.23,13105600.0,175.1,15616499.0,82.2,8659335.0,378.0,11389.0,13.8575,1051304.0,606.0,96176.0,12.9048,3553864.0,99.61,1034900.0,256.4,158453.0,,0.0,26.93,35419400.0,16.29,2376840.0,17.8911,12193879.0,44.0,3745400.0,25.4,850103.0,,0.0,83.66,8999300.0,63.24,1711400.0,686.0,143201.0,17.13,3758620.0,27.09,565300.0,14.04,4304800.0,487.5851,20531.0,,0.0,,0.0,43.56,804900.0,2145.0,1957234.0,282.9351,105166.0,9.57,3312600.0,,0.0,32.734,19515500.0,,0.0,3140.0,2918.0,22.23,1988800.0,476.9525,141943.0,69.14,1133800.0,,0.0,49.45,222700.0,45.63,2791700.0,27.32,1675800.0,1064.0,21418.0,46.98,4885400.0,1.554,401430.0,68.76,805100.0,11.36,37464200.0,,0.0,52.732,2188000.0,6.6638,101775000.0,94.25,3543100.0,20.47,3037200.0,300.2,7806596.0,7.8025,1758800.0,20.13,3342900.0,33.0,0.0,42.42,4270700.0,42.5656,836704.0,20.75,3860800.0,51.0828,10752488.0,39.69,2135300.0,27.85,87700.0,31.23,1982000.0,618.8006,4889695.0,2.4894,9542400.0,60.17,1794700.0,1992.3014,202673.0,15.85,207500.0,30.46,805400.0,32.1025,14564000.0,,0.0,,0.0,9.075,11541114.0,16.53,48832400.0,5.406,1281000.0,6.7433,23683200.0,7.7075,3246800.0,,0.0,17.85,8018800.0,32.005,5349800.0,,0.0,272.6,145192.0,360.0,128084.0,35.81,11193400.0,97.79,8660500.0,615.0,109697.0,,0.0,50.6,3964200.0,8.37,7574800.0,,0.0,,0.0,42.22,67103.0,20.8133,10783534.0,1557.7,22691.0,16.2396,15266569.0,,0.0,75.98,3641000.0,,0.0,16.7417,7875000.0,,0.0,,0.0,37.65,3229200.0,33.14,1752968.0,1247.0,3322420.0,49.7,1867400.0,9.78,6637200.0,10.1,5362893.0,31.0788,6398719.0,32.31,10117700.0,1612.0,227960.0,55.63,1533400.0,37.845,2597200.0,460.0,196104.0,34.1985,3361966.0,,0.0,174.0,1140438.0,34.0531,2018541.0,,0.0,294.0,190243.0,28.33,693600.0,40.0735,2251259.0,519.5,1020510.0,170.9806,90.0,5.372,1427940.0,43.3957,1688593.0,8.689,20144205.0,,0.0,59.25,4895200.0,36.71,1984000.0,64.87,4246700.0,3.2725,3109200.0,22.91,6805500.0,13.7753,32569733.0,51.41,1458600.0,58.1,2079500.0,18.995,447610.0,450.2,163465.0,,0.0,31.62,791900.0,79.42,563200.0,38.01,2185400.0,51.44,4158600.0,54.0546,582257.0,127.1145,456283.0,67.26,3428500.0,234.0,8371860.0,36.595,2039000.0,45.55,5575300.0,25.31,1431365.0,3.124,51369987.0,21.205,3992871.0,12.97,33259607.0,,0.0,111.5,0.0,14.2924,15782564.0,43.56,3761600.0,234.125,51076.0,,0.0,94.73,711200.0,55.67,2939500.0,33.6745,2810243.0,6.006,79140.0,72.32,50700.0,34.81,1426500.0,39.5,292968.0,,0.0,136.28,380000.0,38.56,3696100.0,33.23,3654800.0,26.63,1447800.0,13.0833,6442200.0,56.075,157565.0,31.4337,9094914.0,43.5,1549800.0,57.74,3096050.0,714.0,1503200.0,21.08,590200.0,346.1453,761180.0,10.42,37706900.0,,0.0,9.155,14633200.0,287.8,523719.0,82.2,682291.0,38.55,25602000.0,90.88,831400.0,75.22,3036000.0,46.02,2731200.0,464.1,130891.0,99.9,604520.0,78.17,2712900.0,,0.0,274.9219,2314572.0,315.25,51392.0,13.3825,2990948.0,23.3,359200.0,26.02,1316100.0,10.38,12177900.0,35.24,141000.0,210.0,14421.0,,0.0,229.9,243454.0,24.2389,1628154.0,1943.0,557696.0,84.88,613000.0,,0.0,,0.0,79.21,2359500.0,96.0,90955.0,3.478,9891000.0,,0.0,149.9335,0.0,363.1,878286.0,457.5,13563.0,103.2854,91494.0,59.55,2007000.0,,0.0,1112.5,0.0,76.8707,11734217.0,,0.0,,0.0,,0.0,,0.0,232.4,85280.0,20.42,16424400.0,37.49,4415300.0,23.9867,1358250.0,17.145,8494490.0,451.55,6271919.0,13.42,23260100.0,22.43,9507100.0,49.7542,375466.0,1042.0,509197.0,13.6147,111580670.0,13.6794,111052836.0,52.18,1594700.0,384.1703,434819.0,21.48,1191800.0,473.2,113956.0,87.3807,357827.0,33.21,667300.0,,0.0,102.61,4978100.0,52.675,124080.0,1343.3115,8949231.0,160.47,424700.0,37.98,18060800.0,35.35,1587900.0,75.4,3286897.0,5.03,14120400.0,,0.0,19.9,2470400.0,34.81,13980300.0,29.425,1177838.0,40.65,1360516.0,50.275,88780.0,284.0,12891.0,105.0,76150.0,115.7,1454805.0,17.93,5477900.0,27.31,150900.0,593.5,263899.0,250.0,56946.0,336.9,321730.0,,0.0,,0.0,1806.282,364020.0,31.975,136747.0,25.9,400390.0,408.5605,172409.0,16.28,1209400.0,42.0076,4080206.0,,0.0,10.2044,56909589.0,454.0,48277.0,13.915,1821000.0,520.9,20633744.0,25.498,975375.0,261.75,5078.0,11.51,5489400.0,508.4298,152334.0,59.29,931600.0,650.0,139883.0,,0.0,54.53,369698.0,76.87,2477900.0,787.0037,0.0,107.0,1031707.0,243.9116,26705.0,,0.0,149.5,30313.0,150.2,27881457.0,5.036,49711893.0,167.0363,6495242.0,,0.0,24.49,2120000.0,296.2311,670146.0,351.0,443042.0,37.24,851000.0,97.0,230756.0,34.0,708500.0,59.54,614300.0,6.345,14610420.0,437.0,700571.0,1672.2113,446546.0,,0.0,198.4,3854464.0,2093.0,2046988.0,913.1428,1446413.0,310.1,982907.0,14.25,1016800.0,314.8646,1275131.0,5.117,28237239.0,112.9378,405687.0,22.2,71495200.0,48.94,2433500.0,,0.0,289.8144,2949476.0,25.4206,3386783.0,8.13,18273535.0,46.0,64429.0,,0.0,,0.0,31.2292,1609583.0,0.997,163716738.0,43.1878,3894300.0,36.89,699700.0,,0.0,2018.0,287678.0,59.3,11831718.0,45.0,3629500.0,12.61,13229875.0,17.84,4721200.0,78.45,2097525.0,28.942,1474823.0,163.2,139660.0,37.97,1456400.0,17.29,2923000.0,23.4496,18757844.0,8.405,1077400.0,400.1,295355.0,148.7,265635.0,35.431,210086.0,171.0,14643.0,148.85,63240.0,372.1,77651.0,29.18,607400.0,1855.7664,452559.0,51.4,535790.0,64.22,10874800.0,32.25,34085100.0,,0.0,212.2,426214.0,,0.0,50.1784,1410167.0,38.2,1186900.0,105.8172,405338.0,6.34,8163500.0,,0.0,259.5,6586366.0,,0.0,844.9223,232703.0,16.6,2928100.0,11.76,1604700.0,38.33,2658500.0,360.75,89471.0,67.5455,3324563.0,26.7,849700.0,28.08,3020400.0,,0.0,35.325,18313400.0,11.205,11297200.0,,0.0,36.97,1756400.0,721.6,2102280.0,31.9259,951588.0,13.4214,5213409.0,98.0,9021536.0,70.9021,971940.0,39.12,1235600.0,29.11,514300.0,12.755,1575800.0,34.23,99559920.0,37.87,6242300.0,119.6,949153.0,75.44,3063100.0,20.065,985800.0,19.92,15439500.0,23.885,935387.0,3.896,29892000.0,710.0,255768.0,794.028,401994.0,59.01,4339000.0,8.49,12481300.0,48.6,23704600.0,,0.0,332.8,86735.0,31.76,2916900.0,8.09,848700.0,35.378,22902000.0,65.85,407400.0,233.6292,741403.0,26.9651,3705224.0,6.6872,5217958.0,30.5958,6502219.0,115.45,1012534.0,89.31,7942200.0,237.1,738576.0,16.865,3984400.0,77.38,1765100.0,32.87,5038500.0,,0.0,34.52,9361600.0,34.82,7872800.0,57.25,31010.0,68.27,633000.0,27.6916,9190975.0,248.4,751372.0,11.03,32903100.0,534.0,50627.0,43.12,630700.0,23.33,954600.0,318.6116,3970908.0,27.17,207600.0,11.6587,4095920.0,64.4,433800.0,28.04,2325100.0,66.2291,4682101.0,584.0999,778481.0,,0.0,331.3,100788.0,7.6633,17605200.0,26.95,9954300.0,16.48,382300.0,111.9,116787.0,,0.0,66.04,6775400.0,16.845,3859200.0,11.54,230600.0,912.0,60730.0,366.0,58446.0,31.0114,14426454.0,,0.0,94.2056,1805500.0,15.02,11864100.0,15.12,30159300.0,30.94,824200.0,26.98,49211900.0,44.34,2560800.0,99.25,280888.0,11.508,994000.0,39.1006,3804057.0,71.83,867900.0,12.0388,4922411.0,152.23,358800.0,122.4127,3588857.0,613.0,58217.0,85.26,787286.0,884.0,98087.0,,0.0,1030.0,7590.0,734.5,0.0,117.1333,1692556.0,,0.0,5.85,1265668.0,8.2333,7536300.0,43.16,696500.0,13.9175,9977200.0,69.9,15162700.0,,0.0,1.8576,2243430000.0,696.5452,4742817.0,8.8448,8840312.0,22.365,15854400.0,53.85,2594900.0,4.35,23847684.0,,0.0,23.0,2778100.0,67.54,2340100.0,35.26,9941700.0,35.64,1758700.0,34.11,2693300.0,0.3688,792436000.0,635.63,45800.0,248.6615,6465104.0,,0.0,,0.0,17.93,1208100.0,2649.0,1070514.0,33.3624,885869.0,115.7,1742200.0,1327.5,217.0,7.0244,1480950.0,29.7934,1463158.0,39.15,2853100.0,7.9,5111600.0,,0.0,74.91,798043.0,12.02,7243348.0,28.35,50913400.0,4.6947,21748500.0,,0.0,,0.0,818.5,232005.0,77.3922,5613941.0,,0.0,153.3,525779.0,363.0,854857.0,36.35,1034169.0,,0.0,,0.0,530.8333,51306.0,,0.0,27.16,2710600.0,24.7733,4529250.0,,0.0,42.96,1986500.0,339.0,87912.0,,0.0,34.81,3576800.0,60.39,9630200.0,,0.0,80.0549,697766.0,17.3055,54898117.0,24.51,3023800.0,64.08,8215800.0,18.0,4365700.0,67.38,1565700.0,147.0,39021.0,,0.0,4.51,15546500.0,376.5304,91073.0,78.125,105172.0,65.5,45740.0,26.4,1338500.0,28.27,4002900.0,,0.0,68.28,7621700.0,50.19,4357900.0,334.75,71000.0,1031.9994,484330.0,22.5722,1309278.0,44.53,907100.0,16.11,492500.0,27.42,323300.0,139.5,46614.0,38.76,3230600.0,242.5,0.0,27.2621,4658042.0,,0.0,496.9829,4327486.0,,0.0,120.65,893300.0,,0.0,462.0,863987.0,1164.0,2153370.0,,0.0,16.09,1470400.0,280.0,675406.0,32.38,697863.0,18.9,1464200.0,,0.0,53.11,14759300.0,15.1795,891721.0,,0.0,116.8,589812.0,1068.0,38370.0,25.32,5402800.0,1257.0,82744.0,38.08,601400.0,64.35,1146100.0,502.0,4949180.0,3.78,22750300.0,,0.0,61.51,731591.0,198.0,50535.0,3537.5,4255650.0,17.92,1102950.0,3247.905,848204.0,151.77,2042300.0,28.99,716700.0,261.65,48652.0,128.9,1361120.0,27.11,1478334.0,56.44,1687700.0,5.7867,988538.0,,0.0,73.37,399100.0,164.4,1146520.0,20.285,5058000.0,213.1074,12099262.0,200.8,817951.0,28.42,2307700.0,1106.0,123204.0,77.9,2653309.0,47.8351,9189664.0,20.37,1327500.0,25.8439,4575907.0,25.25,1704009.0,106.0,15684.0,221.5,32956.0,5.5706,52718971.0,48.7835,3098606.0,37.35,3915555.0,37.7,962500.0,281.0,4877714.0,20.54,17996400.0,11.87,9696200.0,,0.0,200.125,16209.0,223.72,2739217.0,,0.0,,0.0,277.3987,2075901.0,30.145,1926095.0,228.1109,2293966.0,180.1,413148.0,155.0,0.0,2111.5,2081665.0,,0.0,24.7433,3065100.0,61.3401,3956429.0,73.75,518300.0,69.29,13277500.0,967.0,1399463.0,135.6,733670.0,511.0,175034.0,594.0,1966642.0,49.92,252400.0,24.98,1339000.0,145.0,389753.0,42.81,7602500.0,150.0,62910.0,,0.0,112.4929,1931471.0,45.25,3704200.0,,0.0,126.0,522188.0,1964.307,62285.0,26.55,2446000.0,25.375,241567.0,412.6013,981475.0,7.3888,1836.0,1326.0,1220885.0,,0.0,,0.0,1299.6802,3198610.0,29.7,419800.0,311.7,246485.0,3.9121,767.0,3.9559,45348.0,11.75,3264800.0,4.851,5280078.0,32.67,3755800.0,18.71,1740200.0,41.6,1812132.0,,0.0,300.0,74327.0,1509.0,389089.0,6.65,800.0,53.95,1340700.0,21.57,3242600.0,1308.0,186843.0,18.65,251575.0,,0.0,48.49,1708100.0,,0.0,27.11,3578400.0,21.79,27336098.0,42.37,1212800.0,720.4165,1045903.0,,0.0,329.2376,371755.0,90.19,308400.0,51.13,238600.0,,0.0,17.7925,224400.0,28.48,1687200.0,112.9,1603050.0,690.0,68729.0,16.25,182412.0,12.19,2374800.0,22.19,5100200.0,,0.0,52.28,4411200.0,,0.0,165.5,26739.0,,0.0,14.56,27838400.0,9.0,97500.0,53.38,2319800.0,165.0,187445.0,20.14,2985750.0,733.9421,539129.0,13.4833,47700.0,59.35,3890700.0,31.49,196300.0,,0.0,17.595,979600.0,,0.0,51.31,1828600.0,,0.0,50.42,6444200.0,163.1,293736.0,470.1231,10370782.0,1.734,17706000.0,16.83,3901300.0,20.5722,7261580.0,,0.0,32.595,56082533.0,13.6,907600.0,33.51,26672698.0,27.54,11149200.0,17.6,5985700.0,25.09,187900.0,20.77,5536200.0,,0.0,23.5782,9169866.0,25.63,2496000.0,36.71,1403800.0,,0.0,70.18,1016100.0,1989.0,2600725.0,,0.0,49.83,8440000.0,44.19,3778200.0,66.21,5804200.0,17.87,2310100.0,,0.0,,0.0,24.09,18894100.0,173.3,188055.0,610.0,1999937.0,23.21,36064000.0,1256.0,107949.0,,0.0,,0.0,10.7939,2698035.0,19.1773,7202568.0,,0.0,30.77,1264100.0,,0.0,171.9825,88416957.0,145.0,366558.0,104.25,113983.0,114.0,1484559.0,34.87,771000.0,28.44,2778200.0,52.05,3443900.0,,0.0,220.4769,2837168.0,60.7857,1566365.0,20.19,5055900.0,393.9929,122690.0,36.41,13681100.0,28.955,346800.0,81.25,946200.0,,0.0,20.3066,2602419.0,,0.0,21.4059,4008425.0,31.89,1753300.0,1815.0,754301.0,50.67,1448600.0,24.67,36200400.0,,0.0,233.0,139495.0,31.14,5944100.0,21.8963,10601693.0,17.43,25263600.0,,0.0,622.0,3603421.0,,0.0,8.6193,3249788.0,16.515,2444000.0,19.55,320800.0,1427.0029,677465.0,94.0927,121932.0,696.5,68844.0,17.51,5293700.0,153.21,3295400.0,25.25,4598400.0,74.01,20420000.0,,0.0,,0.0,39.2092,4766818.0,,0.0,55.6214,2059485.0,30.51,386500.0,,0.0,,0.0
2011-09-21,170.8591,307285.0,23.0687,11669525.0,,0.0,2349.7185,4043055.0,14.7193,605976000.0,,0.0,275.4539,2673897.0,1104.0,1109842.0,38.345,2196429.0,,0.0,24.8249,15926428.0,21.82,883717.0,4.4932,12622065.0,10.6233,2015100.0,53.39,4991000.0,9.739,3339955.0,24.89,15700200.0,33.24,4242200.0,27.18,6142700.0,1258.0,655164.0,43.1255,4247901.0,49.015,912852.0,28.56,6730800.0,,0.0,30.43,1960100.0,10.36,7751900.0,16.595,10351200.0,,0.0,90.3,228480.0,137.5,1041861.0,48.3537,1759408.0,22.95,8095700.0,22.685,1922547.0,33.34,1059300.0,,0.0,26.92,946500.0,21.36,3808200.0,43.43,1028400.0,,0.0,15.62,477400.0,23.09,5755400.0,,0.0,,0.0,62.2,2986673.0,336.5,853048.0,10.85,17630200.0,,0.0,6.48,20043200.0,23.8933,1004850.0,56.04,5160000.0,41.67,2601300.0,54.1,3848800.0,11.5935,117630000.0,,0.0,1114.0,3794634.0,,0.0,41.13,2909100.0,8.825,2122800.0,91.35,4789600.0,,0.0,72.2757,1822998.0,5.3137,19597600.0,11.11,94700.0,,0.0,62.48,872400.0,,0.0,1685.0,260207.0,391.6,1860840.0,553.0,46179.0,46.4416,2987138.0,,0.0,32.32,404900.0,33.3,141250.0,,0.0,291.5019,10882583.0,118.75,2283800.0,3.598,32939000.0,25.92,1109900.0,30.29,1674500.0,4.24,359600.0,48.23,8661200.0,2855.5,1967787.0,322.79,449200.0,61.02,4517200.0,286.2,7344349.0,580.1599,921510.0,6.38,381953600.0,380.0,1416807.0,,0.0,16.385,3983600.0,141.5639,40890183.0,46.42,4274641.0,2796.0,2961760.0,29.6361,6389375.0,37.7794,3277733.0,,0.0,,0.0,5.7,73436932.0,24.12,4358700.0,254.2,1667474.0,,0.0,71.9024,2220048.0,40.75,805975.0,36.89,3832500.0,118.2,717010.0,17.96,776625.0,60.43,1281700.0,19.4,0.0,193.25,55900.0,197.6,2465260.0,96.96,1586100.0,19.12,19103400.0,1290.2891,238356.0,531.27,1137400.0,54.33,6952800.0,1.49,135200.0,147.22,895800.0,509.0,2688871.0,,0.0,56.09,2385333.0,30.95,14027200.0,98.8582,14478.0,43.895,2401496.0,36.9,1140410.0,24.455,15510046.0,24.7167,442749.0,789.0,1008588.0,,0.0,267.0,1099736.0,404.05,29392246.0,,0.0,20.44,1107200.0,1509.0,1540795.0,93.7417,20501.0,162.625,20175.0,67.22,8347100.0,9.025,3317800.0,452.5,26605.0,664.0,403281.0,,0.0,5.93,13920900.0,175.7,16134396.0,84.3,4246180.0,380.0,0.0,14.0425,1026236.0,627.5,296466.0,12.4436,4712773.0,95.05,1755100.0,255.4,92535.0,,0.0,25.52,73165300.0,16.005,4452971.0,17.9222,7336322.0,42.65,3142000.0,25.4,1169675.0,,0.0,79.36,16459600.0,60.24,2791400.0,677.5,111586.0,16.7,4225245.0,26.38,749600.0,13.22,9580200.0,481.6666,108682.0,,0.0,,0.0,43.31,1514700.0,2106.0,1008395.0,283.5901,141289.0,9.51,3603600.0,,0.0,30.588,17341500.0,,0.0,3087.5,99.0,21.66,1768800.0,483.9601,221079.0,66.46,1118200.0,,0.0,48.16,160600.0,43.62,2878200.0,25.91,1967200.0,1073.0,244144.0,44.995,8199000.0,1.521,391440.0,66.75,749200.0,10.93,39359800.0,,0.0,51.596,2858500.0,6.665,100700000.0,91.61,4096700.0,20.06,3117600.0,293.4,7537262.0,7.565,3476800.0,19.36,4145500.0,32.5,20999.0,41.39,6876100.0,41.0141,547667.0,20.0725,2624800.0,49.5125,12438796.0,38.37,1830600.0,26.75,78800.0,30.67,2179800.0,598.358,4476382.0,2.3531,21291200.0,56.18,2017100.0,1977.9781,279091.0,15.17,186800.0,30.0,1609800.0,31.6675,13832800.0,,0.0,,0.0,8.792,12321573.0,15.84,70842500.0,5.198,2374000.0,6.1967,82908900.0,7.4025,4992000.0,,0.0,17.5075,18326400.0,31.425,5202200.0,,0.0,270.0,75721.0,359.75,77933.0,35.33,8727700.0,94.27,9267200.0,611.5,301930.0,,0.0,49.89,2797400.0,8.0,9239100.0,,0.0,,0.0,41.065,71293.0,20.3451,10228370.0,1555.116,22815.0,15.2093,21137164.0,,0.0,72.82,4565700.0,,0.0,16.4033,7570200.0,,0.0,,0.0,37.08,2208600.0,32.79,1783063.0,1239.0,3579160.0,49.13,2008700.0,9.65,8529900.0,9.716,7223257.0,30.0975,5692296.0,31.28,12618500.0,1606.0,206214.0,53.58,1332200.0,38.0,2904600.0,466.0,272304.0,32.3133,6073367.0,,0.0,175.3333,964293.0,33.0341,3439919.0,,0.0,288.5,418591.0,28.45,1094000.0,39.2243,2269158.0,506.0,1077499.0,168.255,16081.0,5.363,1979490.0,42.1277,1633838.0,8.52,14548958.0,,0.0,58.98,5395867.0,36.185,2592800.0,61.61,3481700.0,3.15,2465200.0,21.95,8919800.0,13.569,43054546.0,50.23,2543900.0,57.26,2766400.0,18.975,463695.0,441.6,369278.0,,0.0,30.58,846200.0,78.14,562700.0,37.33,2144100.0,49.8,2542200.0,53.5262,551518.0,124.9182,678159.0,65.14,2047500.0,231.2,6038705.0,35.51,2593400.0,43.75,6149100.0,24.865,1439966.0,3.056,43312314.0,20.97,4747712.0,12.88,52322205.0,,0.0,111.5,0.0,13.8438,10978679.0,41.715,4491200.0,234.5,43613.0,,0.0,94.38,916100.0,52.33,4771700.0,32.9613,7378862.0,5.939,177930.0,70.17,71900.0,34.25,1703500.0,38.5,29640.0,,0.0,127.42,510200.0,36.21,5235500.0,32.59,2845000.0,26.51,2338500.0,12.7467,5184600.0,55.45,124560.0,30.9843,6992335.0,42.18,2770400.0,56.44,2991700.0,720.0,1270474.0,19.95,1117900.0,340.3635,939434.0,9.97,62227400.0,,0.0,8.965,11420800.0,283.5,555510.0,80.1,521320.0,35.59,40981800.0,91.33,554200.0,72.5,4094900.0,45.32,2504900.0,458.0,71335.0,99.2,1159300.0,76.68,2408500.0,,0.0,275.0849,1597600.0,315.0,32934.0,12.875,4491612.0,22.3,258800.0,24.88,2130800.0,9.77,14287500.0,34.68,339800.0,215.0,28423.0,,0.0,228.9,230014.0,23.6333,1231959.0,1935.0,779086.0,83.71,1096000.0,,0.0,,0.0,73.52,6249500.0,95.0,76980.0,3.504,9858500.0,,0.0,153.1236,0.0,356.5,661620.0,445.0,0.0,103.2854,7872.0,57.27,2595100.0,,0.0,1110.0,0.0,73.7077,15516280.0,,0.0,,0.0,,0.0,,0.0,218.0,34720.0,19.835,12344400.0,38.44,12665900.0,22.88,1824600.0,16.925,5911732.0,436.25,7803853.0,12.89,19308500.0,21.28,9850700.0,49.7542,55219.0,1036.0,160398.0,13.4297,100948969.0,13.4935,100471428.0,50.15,1339300.0,380.1147,615727.0,20.94,1227000.0,469.4,123521.0,86.928,322533.0,32.57,571800.0,,0.0,97.86,8586100.0,52.5,170700.0,1339.7856,7195014.0,157.05,582500.0,35.09,30144900.0,34.62,1519500.0,74.6,3192749.0,4.66,16296200.0,,0.0,19.82,4255800.0,33.84,11896600.0,28.5,937653.0,39.825,1143862.0,50.05,266010.0,281.0,5583.0,103.0,42000.0,115.7,616726.0,16.57,10691200.0,27.42,217800.0,602.0,757091.0,250.5,88087.0,335.6,341894.0,,0.0,,0.0,1777.0601,378737.0,31.74,185512.0,25.99,461270.0,406.1944,197709.0,15.71,1955200.0,40.3183,4903971.0,,0.0,10.8901,194598227.0,445.7,63985.0,13.595,2068000.0,511.9,20050800.0,25.0196,1259955.0,258.5,21589.0,10.83,10488900.0,518.6156,339940.0,58.21,1138200.0,626.0,216929.0,,0.0,52.12,364736.0,75.0,1519600.0,787.0037,0.0,106.7,669302.0,239.1907,57740.0,,0.0,146.375,65299.0,149.6,8933152.0,4.94,36142660.0,165.4111,7367083.0,,0.0,24.574,4410500.0,294.6561,635315.0,351.0,20750.0,36.62,1052000.0,96.0,365380.0,32.08,563100.0,58.12,930100.0,6.124,11314820.0,438.9,710388.0,1635.4594,582414.0,,0.0,195.0,7991889.0,2103.0,2615531.0,912.5714,1027070.0,304.4,630733.0,13.8,1155400.0,320.4806,2358933.0,4.97,26842993.0,113.1377,1101972.0,21.94,66811700.0,47.69,3013200.0,,0.0,283.763,2351746.0,24.2533,6410677.0,7.67,15244633.0,50.25,208153.0,,0.0,,0.0,29.7412,1410495.0,0.967,129118062.0,42.2544,2809800.0,36.0,540000.0,,0.0,2043.0,254023.0,59.2,20665514.0,43.65,4734100.0,12.73,18630890.0,16.9,7086800.0,77.05,1769835.0,28.0404,1778153.0,162.4,139350.0,35.98,1467000.0,16.84,3157900.0,22.8822,13427442.0,8.305,1951000.0,399.4,257809.0,148.2,48045.0,34.658,116968.0,167.75,68161.0,146.15,31825.0,373.0,109952.0,28.93,814300.0,1849.1108,580787.0,51.15,1325930.0,63.13,10041300.0,30.34,57389200.0,,0.0,210.7,153624.0,,0.0,49.4085,1826369.0,37.37,2152600.0,105.4919,429862.0,5.93,17835500.0,,0.0,256.0,6480777.0,,0.0,832.8328,281475.0,15.41,4547600.0,11.41,2014100.0,38.16,4200100.0,350.0,31020.0,66.4334,3364718.0,26.55,1400900.0,27.43,3150200.0,,0.0,34.64,23531000.0,10.88,14327000.0,,0.0,35.28,2042300.0,728.0,3611222.0,30.9383,977670.0,13.231,6135066.0,95.65,8822148.0,68.823,959020.0,37.36,1252700.0,27.37,733500.0,12.235,1133000.0,36.16,185118080.0,37.11,7545200.0,120.0,522119.0,72.65,4054200.0,19.57,1128400.0,19.18,14472800.0,23.855,1412741.0,3.813,27244000.0,716.5,410326.0,784.3559,297520.0,56.91,4299300.0,8.3,10364000.0,48.22,22203600.0,,0.0,330.9,58861.0,28.89,5955300.0,8.0,1631300.0,34.097,14182000.0,62.18,481100.0,233.8998,771657.0,26.1734,4078802.0,6.3181,6605976.0,29.4439,7219920.0,113.85,917112.0,87.52,5777500.0,236.2,832550.0,16.595,3475400.0,74.88,2494500.0,31.76,4229800.0,,0.0,34.13,11457400.0,33.87,7976800.0,55.5,16264.0,64.1,375800.0,25.8734,12890995.0,256.2,1361982.0,10.81,22612300.0,525.0,10742.0,42.23,1048500.0,22.76,858000.0,319.6559,3823528.0,25.81,200700.0,11.5212,3259500.0,62.94,427200.0,26.98,4294100.0,63.8294,5929529.0,568.6999,684587.0,,0.0,328.0,203032.0,7.5842,15279600.0,26.12,16699500.0,15.58,441500.0,116.6,582315.0,,0.0,63.59,8138700.0,16.2,4013000.0,10.96,482500.0,905.5,43007.0,362.0,45503.0,30.3912,15321131.0,,0.0,91.977,2462738.0,14.86,10940600.0,13.82,41513500.0,29.67,626900.0,25.99,72750700.0,43.11,2922600.0,100.0,9214.0,11.475,1542000.0,37.6601,4837606.0,68.29,1121500.0,11.779,3506903.0,144.04,293800.0,122.0519,1166986.0,590.0,32841.0,83.85,787261.0,870.0,54582.0,,0.0,1027.5,3300.0,734.5,0.0,115.8863,950.0,,0.0,5.76,883359.0,8.06,8225400.0,41.95,667800.0,13.7025,9047200.0,67.68,8669300.0,,0.0,1.8357,1584639000.0,705.8179,8554890.0,8.5147,10426356.0,21.435,20442800.0,51.89,2378100.0,4.194,18863215.0,,0.0,22.37,4712800.0,61.93,8745100.0,35.89,11598500.0,34.83,3151500.0,32.92,4895500.0,0.3618,715252000.0,618.42,33400.0,251.7846,7284168.0,,0.0,,0.0,17.12,1405600.0,2643.0,812149.0,32.4612,5768054.0,102.5,3860537.0,1327.5,3200.0,6.5333,2378700.0,29.0711,1810387.0,37.24,2952600.0,7.72,4647600.0,,0.0,74.31,1023099.0,11.835,9805371.0,29.54,83318400.0,4.6527,15678000.0,,0.0,,0.0,818.5,60773.0,73.1192,6908952.0,,0.0,150.4,298405.0,368.9,946083.0,34.815,731623.0,,0.0,,0.0,525.4166,5604.0,,0.0,26.38,2734000.0,23.6267,6370050.0,,0.0,42.41,2961800.0,336.0,46110.0,,0.0,33.82,3636400.0,60.79,14350400.0,,0.0,83.0684,593050.0,16.926,56566599.0,23.27,4075800.0,63.02,9649100.0,17.28,6287900.0,64.61,1559600.0,143.25,57886.0,,0.0,4.37,13071500.0,381.3768,56690.0,78.4375,171516.0,66.5,87480.0,25.46,797700.0,26.69,7584300.0,,0.0,66.8,8637700.0,47.69,5024300.0,337.25,90900.0,1031.2494,445608.0,22.0081,1705947.0,43.47,648200.0,15.82,318900.0,26.81,273300.0,140.5,44347.0,36.77,3403000.0,250.0,19200.0,26.992,4950827.0,,0.0,494.498,4697609.0,,0.0,116.86,1211600.0,,0.0,470.0,1447119.0,1151.0,1464080.0,,0.0,15.45,2265100.0,265.25,1295791.0,32.14,606210.0,18.91,3267700.0,,0.0,51.66,15156800.0,14.9435,1183027.0,,0.0,117.0,717990.0,1070.0,22397.0,24.37,3663000.0,1232.0,119198.0,35.99,851700.0,70.28,4927700.0,499.6,2895751.0,3.62,25442400.0,,0.0,61.42,746809.0,196.25,29745.0,3389.0,7361083.0,17.06,1600800.0,3226.4023,854987.0,146.83,1283300.0,28.62,1949000.0,258.9,40413.0,127.8,1606350.0,26.08,1650427.0,54.05,1572200.0,5.5822,967950.0,,0.0,70.93,583400.0,165.9,1884540.0,19.9325,4819200.0,214.4801,10138789.0,200.1,1205253.0,27.21,2205400.0,1121.0,77886.0,78.65,8622468.0,47.1177,11071993.0,19.51,906100.0,24.5433,3704257.0,24.35,1911179.0,106.0,31615.0,218.875,20928.0,5.4292,49351524.0,47.7541,4021306.0,37.315,4617002.0,37.38,1439900.0,274.5,6661860.0,19.95,15697400.0,11.26,14580900.0,,0.0,197.75,43051.0,218.28,3606988.0,,0.0,,0.0,278.8715,5532374.0,29.55,2006024.0,223.6176,2617689.0,180.1,590637.0,155.0,0.0,2069.0,2892972.0,,0.0,23.81,3300900.0,60.4054,3517025.0,73.13,668100.0,65.15,18360900.0,965.0,697223.0,132.6,601695.0,509.0,232574.0,590.5,1174450.0,47.39,311700.0,24.61,1139400.0,144.1,325630.0,42.52,6135100.0,150.625,65826.0,,0.0,105.8326,3575613.0,43.35,3136900.0,,0.0,125.1,885534.0,1978.307,51096.0,25.665,3208000.0,25.375,0.0,415.0308,1546021.0,7.59,400.0,1316.0,2251842.0,,0.0,,0.0,1279.6925,2831336.0,28.53,327100.0,313.1,261407.0,3.7034,1840.0,3.9559,0.0,11.25,4028500.0,4.773,3719730.0,31.48,6943200.0,18.04,1937600.0,41.055,1986924.0,,0.0,300.5,56052.0,1502.0,383451.0,6.65,0.0,50.91,2573300.0,21.92,4348300.0,1314.0,209726.0,18.665,240070.0,,0.0,47.23,2215300.0,,0.0,26.51,4010800.0,21.3746,34224738.0,40.63,993400.0,726.2498,865958.0,,0.0,324.1573,942152.0,86.18,225200.0,48.06,225600.0,,0.0,17.2725,373600.0,28.2,2994700.0,111.0,1402930.0,686.0,23616.0,16.2,396838.0,11.75,4278600.0,21.0,7634700.0,,0.0,51.43,4833700.0,,0.0,167.125,30704.0,,0.0,14.1225,15281200.0,8.83,236400.0,51.34,2779300.0,165.2,166845.0,18.58,3887450.0,722.112,519359.0,13.19,12000.0,56.76,2785400.0,30.83,225400.0,,0.0,17.375,1721200.0,,0.0,48.83,3121400.0,,0.0,48.19,6019400.0,162.6,211802.0,461.0664,13409676.0,1.7233,14814000.0,16.42,3056000.0,19.6985,7333234.0,,0.0,32.205,7041061.0,13.24,1444600.0,34.62,8534467.0,26.88,12155600.0,16.93,8156500.0,24.5,130700.0,19.83,7973600.0,,0.0,22.9017,8715623.0,23.98,4584900.0,35.48,1038900.0,,0.0,68.06,690400.0,1987.0,2881318.0,,0.0,48.01,7002700.0,41.535,12300200.0,64.34,6587200.0,16.68,2331700.0,,0.0,,0.0,22.86,19821300.0,173.0,252295.0,610.0,2150669.0,22.855,28070400.0,1246.0,94751.0,,0.0,,0.0,10.5962,2504952.0,18.181,11498815.0,,0.0,29.92,2059000.0,,0.0,170.2621,57509471.0,145.0,409685.0,101.25,119210.0,111.0,1385456.0,35.0,712100.0,28.41,3855400.0,53.18,2628000.0,,0.0,230.8459,6437347.0,57.5996,1793521.0,19.41,6059900.0,406.6209,262712.0,35.84,14141000.0,27.595,603200.0,77.16,887300.0,,0.0,20.4037,5748296.0,,0.0,20.8995,5768280.0,31.33,1336200.0,1768.0,707305.0,48.07,2281900.0,23.71,66061000.0,,0.0,233.0,54687.0,29.62,7262000.0,21.4968,13239082.0,17.1067,31421700.0,,0.0,619.5,4116808.0,,0.0,8.3467,3722963.0,15.86,2718800.0,19.035,406000.0,1414.116,389166.0,90.8874,324159.0,692.5,35524.0,16.9,7206800.0,147.21,2938900.0,24.86,4084000.0,71.97,23806200.0,,0.0,,0.0,37.7786,6965015.0,,0.0,53.8447,2373738.0,30.88,402000.0,,0.0,,0.0
2011-09-22,170.2962,318786.0,22.382,8830607.0,,0.0,2177.3831,8126301.0,14.3507,968480800.0,,0.0,263.3015,4375567.0,1079.0,1507121.0,37.04,3490827.0,,0.0,24.3211,26280742.0,20.03,1970466.0,4.0666,18044956.0,10.4933,2824800.0,50.36,8981300.0,9.404,5006791.0,24.31,11130000.0,32.08,6891300.0,25.41,13314800.0,1230.0,1877742.0,41.6067,8672232.0,46.02,1900469.0,27.66,6212300.0,,0.0,29.74,2509800.0,9.83,15174100.0,16.01,22234000.0,,0.0,87.5,787165.0,129.1,1521529.0,46.571,2855315.0,21.61,10719900.0,20.89,4563747.0,33.52,2003400.0,,0.0,26.65,962100.0,20.19,5808700.0,40.22,2573100.0,,0.0,15.01,747600.0,22.68,7764700.0,,0.0,,0.0,58.33,4728419.0,325.8,1094226.0,10.36,25528200.0,,0.0,6.12,44630800.0,22.3467,1866450.0,55.04,8969100.0,39.84,5639500.0,52.3,6830300.0,11.1615,165092000.0,,0.0,972.5,7386881.0,,0.0,40.43,4355700.0,8.5675,2640400.0,83.69,8165100.0,,0.0,70.5365,2752767.0,5.2537,24040800.0,10.35,384800.0,,0.0,60.09,696500.0,,0.0,1557.0,265480.0,357.4,4305521.0,541.0,82122.0,45.039,2514204.0,,0.0,31.08,568000.0,32.75,174670.0,,0.0,272.826,15377965.0,115.28,2295900.0,3.398,35534000.0,25.06,2043200.0,30.07,1702400.0,4.22,589000.0,46.63,12460600.0,2779.0,3188684.0,316.13,713200.0,58.72,12055700.0,275.4,10289347.0,565.171,1213618.0,6.06,384622500.0,377.6666,17028.0,,0.0,15.63,4237000.0,128.2619,86846976.0,44.35,6871955.0,2691.5,4775664.0,28.7398,8472650.0,36.2295,5261133.0,,0.0,,0.0,5.389,77934350.0,24.25,9221900.0,247.4,1761965.0,,0.0,71.6098,3138243.0,40.07,748966.0,32.2633,16693800.0,114.7,565968.0,17.5227,1936875.0,56.1,2430100.0,19.4,0.0,191.5,59068.0,199.4,3522160.0,94.54,1883000.0,18.64,24933300.0,1254.0159,258050.0,505.57,1832300.0,51.05,10346500.0,1.37,275000.0,144.75,1301400.0,479.3,5210896.0,,0.0,52.99,5021351.0,30.62,23164000.0,95.9506,7196.0,42.75,3384738.0,36.0,912870.0,23.06,12155525.0,23.2567,555537.0,766.0,1122664.0,,0.0,261.3,743453.0,384.0,43782864.0,,0.0,20.0,1788200.0,1361.0,4210052.0,93.7417,1045.0,156.0,25775.0,66.0,16309200.0,8.7,4272000.0,438.0,11067.0,614.0,494321.0,,0.0,5.62,25817500.0,168.0,17702066.0,79.85,5856168.0,368.5,10000.0,13.5125,1280840.0,607.0,160543.0,12.0903,4902409.0,92.55,2379500.0,247.0,120869.0,,0.0,23.96,86914400.0,15.065,5879690.0,18.4047,13027330.0,41.74,3895100.0,24.09,1027102.0,,0.0,73.9,20947300.0,59.52,3462900.0,670.0,174840.0,15.63,4626998.0,26.97,835200.0,12.78,10577700.0,491.3629,31972.0,,0.0,,0.0,41.95,2429200.0,2030.0,1010513.0,276.0115,165429.0,9.21,4940300.0,,0.0,29.378,22442000.0,,0.0,3087.5,4.0,21.495,1727400.0,465.5652,385470.0,65.19,1924000.0,,0.0,46.27,187600.0,41.96,4568900.0,25.49,2506500.0,1046.0,1298.0,43.705,12041200.0,1.495,421970.0,66.13,1116200.0,10.51,55505800.0,,0.0,51.77,3009500.0,6.5188,88120000.0,85.26,6833000.0,19.5,6305800.0,282.6,11655874.0,7.315,2539600.0,18.71,6104400.0,31.5,44540.0,40.8,11222300.0,37.8261,809442.0,19.6275,2167200.0,47.9268,20736399.0,38.0,3813000.0,26.24,90900.0,30.81,3479000.0,580.678,4498107.0,2.3144,8478400.0,55.51,1345800.0,1882.3843,237185.0,14.38,289500.0,28.54,1433200.0,29.335,19255200.0,,0.0,,0.0,8.164,16701410.0,15.33,92151700.0,5.054,1658000.0,6.2033,82334100.0,7.1925,6244400.0,,0.0,16.18,15890000.0,30.44,7615600.0,,0.0,258.0,335335.0,350.0,303601.0,34.61,15450300.0,90.17,16685800.0,588.5,22249.0,,0.0,49.31,4653400.0,7.58,18378800.0,,0.0,,0.0,38.985,141894.0,18.6383,18880228.0,1533.577,20347.0,13.7086,46552171.0,,0.0,68.59,8937300.0,,0.0,15.7667,9561000.0,,0.0,,0.0,36.01,3176800.0,30.985,3978193.0,1204.0,6038783.0,48.04,2494500.0,9.12,8893700.0,9.157,9774114.0,28.7129,10647521.0,29.55,26238400.0,1546.0,245960.0,52.7,1533300.0,37.16,3493200.0,458.5,318135.0,31.867,5896919.0,,0.0,170.5,4253133.0,30.8824,5128923.0,,0.0,288.0,171142.0,27.49,981100.0,39.8322,3857814.0,488.0,2590855.0,165.3478,32279.0,5.183,1926730.0,40.9617,2060128.0,8.25,24933558.0,,0.0,58.47,6202867.0,34.58,3509800.0,56.91,7917500.0,2.9725,3543600.0,20.76,9932100.0,13.3291,46431792.0,49.19,6058000.0,56.9,3618100.0,17.615,827721.0,432.0,209369.0,,0.0,29.92,1155000.0,76.27,686700.0,36.6,3214300.0,46.975,4208600.0,51.8431,631187.0,118.9697,638409.0,63.63,4311200.0,221.0,10653091.0,33.305,3267200.0,41.98,10244700.0,23.935,1934222.0,2.9,79489536.0,19.93,6976706.0,12.2,67942135.0,,0.0,111.5,0.0,13.1006,17773146.0,38.375,10625000.0,224.0,53817.0,,0.0,92.31,1125500.0,51.33,4637000.0,31.1704,4173480.0,5.649,212690.0,69.44,101300.0,33.48,2840000.0,37.5,544792.0,,0.0,123.18,700800.0,34.81,7415800.0,32.115,3678800.0,26.38,3519300.0,12.445,7396200.0,52.375,90015.0,30.2068,11114355.0,39.91,3493600.0,53.16,4270900.0,693.5,3891001.0,19.17,1402400.0,370.9089,3959215.0,9.62,115851100.0,,0.0,8.62,18708000.0,273.4,216249.0,75.0,1174786.0,32.14,49671000.0,89.0,640600.0,66.58,11368000.0,44.48,3570700.0,442.1,182051.0,94.6,1134910.0,74.2,3600100.0,,0.0,259.1864,3149676.0,303.75,47542.0,12.375,8006076.0,21.19,324800.0,24.16,3387000.0,9.6,29252000.0,33.195,179600.0,209.0,1129.0,,0.0,219.2,114614.0,22.9346,1911976.0,1709.0,820951.0,84.16,1147000.0,,0.0,,0.0,66.85,5500800.0,90.4,325015.0,3.32,13797000.0,,0.0,149.9335,0.0,312.2,1294552.0,440.0,9856.0,102.7936,0.0,55.87,3434000.0,,0.0,1087.5,800.0,72.0783,23724546.0,,0.0,,0.0,,0.0,,0.0,220.6,15586.0,19.17,25886000.0,39.5,19654500.0,22.96,4349850.0,15.305,11257817.0,415.0,14424124.0,12.13,41445100.0,20.24,17284200.0,48.9318,92724.0,990.0,118124.0,12.9679,176671736.0,13.0295,175835988.0,48.7,2071000.0,366.4269,604106.0,19.98,2529800.0,458.0,166636.0,82.1288,617811.0,31.28,1529700.0,,0.0,93.98,12381300.0,51.5,48110.0,1321.1497,9282424.0,154.49,1182500.0,32.72,26657500.0,34.21,3069900.0,70.9,5170550.0,4.58,19999400.0,,0.0,19.92,3843300.0,33.05,19984900.0,26.32,1471862.0,37.935,1392405.0,48.0,259280.0,280.0,52121.0,99.6,211110.0,115.9,815218.0,15.99,21078100.0,27.1,511200.0,572.0,311618.0,240.5,38453.0,321.4,635188.0,,0.0,,0.0,1690.7639,659039.0,30.015,317908.0,24.825,321677.0,385.9241,428548.0,15.15,3669100.0,37.7125,13131714.0,,0.0,10.3542,141623171.0,438.0,42699.0,13.375,3034400.0,486.2,47366668.0,24.1725,1767915.0,250.875,21405.0,10.49,13964700.0,516.7506,357962.0,57.7,2277100.0,596.5,167366.0,,0.0,50.17,317885.0,76.27,3161500.0,787.0037,0.0,103.1,1714664.0,228.1754,73882.0,,0.0,141.0,52837.0,141.6,11289153.0,4.674,53903137.0,161.2046,8572598.0,,0.0,24.588,5996000.0,283.2374,1629158.0,350.0,1704494.0,36.115,1539000.0,95.75,92857.0,30.4,724600.0,56.21,1547600.0,5.797,11898094.0,438.0,1417275.0,1561.9556,1274057.0,,0.0,187.4,6198952.0,2017.0,2627814.0,850.2857,1415278.0,285.0,1166553.0,13.26,1635400.0,307.6835,1057568.0,4.493,40148500.0,113.7374,425859.0,21.62,94232800.0,46.7,5364800.0,,0.0,267.5771,2442910.0,23.0299,11390893.0,7.24,12674345.0,47.0,442781.0,,0.0,,0.0,28.6229,2074627.0,0.9525,207047256.0,40.9511,5852700.0,35.25,602700.0,,0.0,1950.0,501688.0,56.35,22056286.0,42.08,7108300.0,12.454,12950210.0,15.91,11978400.0,73.9,2006487.0,26.8907,3780449.0,157.9,273020.0,35.6,1945600.0,16.08,5444500.0,22.3773,20389471.0,8.325,936300.0,393.1,118724.0,143.9,80925.0,32.925,1241342.0,165.375,54003.0,140.1,21590.0,361.0,156279.0,28.34,1093900.0,1772.5731,1157726.0,49.0,3494030.0,61.92,19456900.0,29.27,86285600.0,,0.0,200.0,568139.0,,0.0,49.2113,3115445.0,37.56,2328700.0,98.7534,890570.0,5.79,19665600.0,,0.0,243.4,8415331.0,,0.0,828.803,565776.0,14.83,6243500.0,10.76,3079700.0,37.08,4114600.0,346.0,22266.0,66.3471,5747869.0,25.69,1731800.0,24.41,12819800.0,,0.0,33.91,36341000.0,10.865,19073000.0,,0.0,34.26,3456400.0,685.8666,2342841.0,29.6049,1489428.0,12.5076,8242807.0,91.4,14900055.0,67.7491,1474206.0,35.19,2674500.0,25.29,1575800.0,11.76,1123400.0,32.51,204852192.0,36.56,9340700.0,114.8,738841.0,73.14,5399200.0,19.18,1262600.0,18.9,20543400.0,23.125,1070383.0,3.689,39056000.0,715.5,430371.0,749.3524,620878.0,54.23,4068300.0,8.03,18753800.0,44.82,29044700.0,,0.0,324.4,119470.0,27.81,6481700.0,8.17,2788800.0,33.096,22186000.0,60.89,501800.0,224.9696,745078.0,25.2592,6820957.0,6.116,10021797.0,27.2273,13015121.0,106.9,2204547.0,85.99,10785600.0,231.1,749713.0,16.06,6743400.0,73.56,1699300.0,30.43,5265900.0,,0.0,33.71,13359900.0,32.91,9064600.0,53.0,8042.0,60.68,1079600.0,24.0196,25041806.0,240.7,1445209.0,10.28,33406800.0,517.0,244194.0,40.95,1175100.0,22.825,3490600.0,307.219,7527153.0,26.93,374300.0,10.8125,4950548.0,62.25,867000.0,26.5,4962500.0,60.9532,12089766.0,532.9499,1882468.0,,0.0,321.0,107450.0,7.4542,16783200.0,25.7,20771800.0,15.14,471800.0,112.6,135747.0,,0.0,60.11,14201900.0,14.735,11073600.0,10.7,320500.0,882.0,37751.0,352.5,80629.0,29.7042,24532213.0,,0.0,89.4619,4365069.0,14.57,17787800.0,13.06,63458900.0,29.19,1028100.0,25.06,96278300.0,41.54,3911700.0,97.5,44399.0,10.82,2687000.0,34.6646,8177127.0,67.9,1703500.0,11.4877,5011712.0,137.03,380500.0,118.6501,1098066.0,578.0,70594.0,80.34,1262443.0,842.0,210895.0,,0.0,1030.0,2895.0,727.5,0.0,112.7273,13255.0,,0.0,5.375,1800262.0,8.0,14445900.0,39.51,605700.0,13.3375,14760000.0,65.24,10166300.0,,0.0,1.8361,1151010000.0,688.3633,10515209.0,8.2161,11774697.0,21.045,23763200.0,51.13,3541200.0,3.92,34073145.0,,0.0,21.7,4878600.0,60.44,6787900.0,35.04,10980500.0,34.03,4112900.0,31.25,10240500.0,0.3377,1314632000.0,606.0,50000.0,237.4615,13138455.0,,0.0,,0.0,16.86,1936300.0,2574.0,1045142.0,32.2674,2151823.0,96.2,2038298.0,1315.0,287.0,6.3356,4338450.0,28.1737,2524034.0,36.02,5193100.0,7.35,8223000.0,,0.0,71.28,1381076.0,11.42,15321378.0,28.34,61371400.0,4.574,20307000.0,,0.0,,0.0,795.0,136034.0,68.8846,11506987.0,,0.0,142.0,1021046.0,355.1,1219920.0,32.15,1457502.0,,0.0,,0.0,527.5833,14377.0,,0.0,25.9,5503400.0,22.28,10333350.0,,0.0,42.5,5285200.0,327.0,114617.0,,0.0,33.04,4908700.0,60.92,16341000.0,,0.0,73.1762,853492.0,16.5939,65817346.0,22.67,6086800.0,61.17,17381200.0,17.09,8342900.0,61.91,2395600.0,138.0,34016.0,,0.0,4.06,12413900.0,371.3111,48073.0,77.875,287492.0,63.35,44260.0,24.41,1295500.0,25.13,6225100.0,,0.0,64.96,16868000.0,46.74,7502900.0,331.5,117100.0,1006.4994,945493.0,21.2089,2051246.0,42.68,1032800.0,14.85,477700.0,25.51,434400.0,137.0,17753.0,35.05,4302400.0,245.0,114645.0,26.5263,6748980.0,,0.0,459.7092,15810465.0,,0.0,114.7,1558000.0,,0.0,454.5,1055379.0,1116.0,1703896.0,,0.0,14.98,2200300.0,257.0,1377062.0,30.45,774608.0,18.32,4158800.0,,0.0,50.03,24362400.0,14.2355,1589736.0,,0.0,114.7,317999.0,1045.0,23458.0,22.54,3375600.0,1195.0,202446.0,34.87,950200.0,66.43,2219900.0,481.9,4600427.0,3.42,27411800.0,,0.0,59.9,1277008.0,195.25,84265.0,3023.0,12464183.0,17.0067,2669400.0,3108.1367,1493256.0,143.7,3154400.0,27.9,1491800.0,252.0,90598.0,124.4,1584150.0,24.505,1632796.0,51.54,2209300.0,5.4519,1253475.0,,0.0,67.57,656400.0,162.3,3410020.0,19.595,6284800.0,203.8419,35705404.0,194.0,1490492.0,26.95,4407500.0,1070.0,88276.0,75.4,10413928.0,42.9893,20851811.0,18.84,1124900.0,23.5466,4524489.0,23.09,1856229.0,101.75,181310.0,211.875,27835.0,5.1578,90599214.0,46.2473,6908085.0,36.28,5370616.0,36.31,1171100.0,263.5,11253314.0,19.305,21396600.0,11.03,18419200.0,,0.0,191.625,14386.0,201.11,4301829.0,,0.0,,0.0,268.352,3957801.0,27.555,3864203.0,209.755,2539864.0,171.0,740679.0,155.0,0.0,1998.5,4496589.0,,0.0,23.33,6747300.0,57.8721,6843092.0,72.91,997800.0,61.22,24607300.0,917.5,1047619.0,127.4,964265.0,498.0,403929.0,571.0,3991401.0,44.77,694300.0,24.01,1760200.0,138.0,687708.0,42.11,8724300.0,145.375,71681.0,,0.0,104.2521,4510415.0,42.64,3306100.0,,0.0,123.0,716590.0,1928.7686,121082.0,24.86,6143800.0,25.625,0.0,397.5388,1532574.0,7.59,0.0,1283.0,2337355.0,,0.0,,0.0,1226.3918,5819286.0,27.95,921100.0,297.2,729062.0,3.7034,0.0,3.7851,1486.0,10.28,8823300.0,4.647,4498191.0,31.22,11030600.0,17.79,2722300.0,38.25,3056607.0,,0.0,300.3,406695.0,1476.0,1152481.0,6.65,0.0,47.83,3561500.0,20.31,4143400.0,1263.0,395484.0,17.955,449796.0,,0.0,46.22,4026000.0,,0.0,26.02,6829700.0,20.9592,166822279.0,39.31,2177400.0,707.5832,1199820.0,,0.0,319.1661,482128.0,82.47,524600.0,45.56,319600.0,,0.0,16.8625,321200.0,27.86,5353500.0,105.0,1863620.0,697.0,80935.0,15.855,316246.0,11.23,4788000.0,20.6,10935800.0,,0.0,49.13,13278100.0,,0.0,162.5,65629.0,,0.0,13.8875,22709600.0,8.93,242500.0,49.77,4957300.0,161.2,350985.0,17.88,3972250.0,686.1484,1075296.0,12.3333,57300.0,54.51,4768000.0,30.14,215700.0,,0.0,16.88,2189000.0,,0.0,46.97,6098900.0,,0.0,47.38,8178600.0,157.0,249056.0,451.2498,18885077.0,1.7087,11637000.0,16.31,4286000.0,18.7319,11389430.0,,0.0,30.375,13271452.0,12.62,2668700.0,33.62,9636400.0,26.23,14769700.0,16.41,10912900.0,23.86,317800.0,19.24,9345600.0,,0.0,21.4662,12477123.0,22.81,5020100.0,34.03,1763000.0,,0.0,66.88,777500.0,1937.0,3952816.0,,0.0,47.09,10065200.0,41.22,10823400.0,62.17,12778100.0,15.78,3304100.0,,0.0,,0.0,22.91,25742000.0,165.7,207291.0,601.5,3540822.0,22.075,35689200.0,1208.0,88159.0,,0.0,,0.0,9.9406,3138112.0,16.9744,18024744.0,,0.0,28.66,2670700.0,,0.0,165.9352,108186134.0,142.25,2099067.0,92.12,334704.0,103.7,2158269.0,33.93,655500.0,27.79,4464600.0,49.31,4076800.0,,0.0,211.7452,4381262.0,56.0923,2347664.0,18.32,11588900.0,391.1759,292597.0,35.59,43130700.0,26.61,382400.0,74.27,1960500.0,,0.0,19.7956,6520920.0,,0.0,19.6221,7171851.0,30.61,3380200.0,1649.0,1675877.0,46.78,2975600.0,23.17,61762900.0,,0.0,223.0,1079626.0,29.35,11629200.0,20.2414,19144872.0,16.76,63960900.0,,0.0,593.5,5815249.0,,0.0,8.32,6004125.0,15.495,3406800.0,18.61,411200.0,1371.1599,677699.0,89.2715,373196.0,688.5,18579.0,15.94,9674300.0,139.02,4453000.0,24.5,5377900.0,69.24,43223000.0,,0.0,,0.0,36.6427,8907686.0,,0.0,51.9029,4991895.0,28.61,404300.0,,0.0,,0.0
2011-09-23,170.1554,265942.0,22.6609,6071374.0,,0.0,2199.8403,5778403.0,14.4393,546277200.0,,0.0,271.9618,4382707.0,1089.0,1009940.0,37.915,3173473.0,,0.0,24.4506,21420800.0,19.76,1604883.0,4.2611,20544291.0,10.53,2028600.0,50.41,6435300.0,9.3672,4335708.0,24.88,5681700.0,32.85,4614800.0,25.19,6938900.0,1271.0,498860.0,41.2291,5469592.0,47.285,1604012.0,28.34,4047200.0,,0.0,30.23,1993600.0,9.87,9893500.0,15.73,12437400.0,,0.0,87.86,984075.0,128.0,1833127.0,46.2802,3000502.0,22.19,6539600.0,20.68,2788552.0,33.9,1104000.0,,0.0,26.63,581200.0,20.8,3703500.0,40.92,999400.0,,0.0,14.96,615300.0,22.77,4545200.0,,0.0,,0.0,59.02,3702207.0,321.6,945188.0,10.59,17181000.0,,0.0,6.17,21921300.0,21.9467,2421150.0,55.1,5431200.0,39.77,2404000.0,52.29,3679500.0,11.1805,129362000.0,,0.0,971.0,5443102.0,,0.0,40.0,3106900.0,8.5575,1647200.0,82.73,5643800.0,,0.0,70.9713,2273019.0,5.2162,15661600.0,10.05,374900.0,,0.0,60.3,592300.0,,0.0,1570.0,306527.0,351.0,6443259.0,539.5,99488.0,45.6883,2547160.0,,0.0,31.33,395200.0,32.6,150920.0,,0.0,274.0118,10969558.0,117.35,1278300.0,3.48,20868000.0,25.86,1436800.0,29.79,1331400.0,4.28,512900.0,46.45,9061500.0,2776.0,2583920.0,321.7,399800.0,59.51,6239400.0,273.8,10808817.0,570.4612,860489.0,6.31,503374000.0,385.0,29883.0,,0.0,15.475,2959400.0,134.8667,93283108.0,44.27,6975473.0,2702.0,2649022.0,29.044,6403919.0,38.793,10007900.0,,0.0,,0.0,5.675,102372030.0,24.18,6440600.0,248.1,1709615.0,,0.0,71.9415,1658860.0,39.655,691020.0,32.92,8645700.0,114.6,892305.0,17.768,1662000.0,56.62,1063700.0,19.4,0.0,191.375,45352.0,199.5,899280.0,93.9,1392600.0,18.52,13496000.0,1276.8162,270724.0,514.61,1342800.0,49.61,7274500.0,1.42,155500.0,147.63,770800.0,476.8,3769848.0,,0.0,52.18,5207533.0,30.89,19651900.0,93.043,40318.0,43.67,3158378.0,36.0,701500.0,25.315,13875028.0,22.8567,421233.0,769.0,1243552.0,,0.0,251.1,813413.0,385.05,46596036.0,,0.0,20.16,891900.0,1341.0,2054973.0,93.7417,55526.0,156.0,46173.0,66.37,8074000.0,8.775,2750000.0,433.0,36664.0,613.5,590003.0,,0.0,5.76,17459500.0,168.8,18098766.0,80.1,3326472.0,375.0,3136.0,13.54,1202876.0,610.0,167114.0,11.8449,3367082.0,92.42,1773000.0,245.5,459585.0,,0.0,24.98,56330600.0,15.475,7160764.0,18.3813,7386566.0,41.72,4048000.0,24.21,1386420.0,,0.0,73.86,12104700.0,59.7,2561500.0,664.0,147874.0,16.36,5379702.0,26.6,654000.0,13.37,6653800.0,484.8147,125912.0,,0.0,,0.0,41.25,3255100.0,2051.0,793094.0,271.3333,109237.0,9.39,5947300.0,,0.0,29.138,14399500.0,,0.0,3087.5,1270.0,21.375,2446800.0,458.5576,505076.0,66.02,1306100.0,,0.0,47.58,218700.0,42.26,3353500.0,25.45,1361800.0,1044.0,3396.0,44.46,6220600.0,1.48,676300.0,69.4,1579000.0,10.7,41640000.0,,0.0,51.596,2825500.0,6.41,62225000.0,86.26,4086500.0,19.66,6375200.0,287.0,8208560.0,7.3975,1525600.0,18.97,3938800.0,31.5,0.0,40.94,6603800.0,36.99,723109.0,19.87,1510800.0,47.6524,12031878.0,37.76,2363900.0,26.61,70200.0,31.26,4078600.0,579.573,2996991.0,2.3431,9198400.0,56.09,886800.0,1846.0989,359168.0,14.75,262100.0,29.63,968500.0,30.075,10136000.0,,0.0,,0.0,8.3,14053876.0,15.61,66118200.0,5.096,1643000.0,6.4167,41046600.0,7.0975,7240800.0,,0.0,15.2775,11718000.0,31.27,5767400.0,,0.0,261.0,290116.0,350.0,198664.0,34.13,13772600.0,90.01,12228200.0,615.5,84169.0,,0.0,49.99,3782800.0,8.17,19052200.0,,0.0,,0.0,39.6,91618.0,19.6768,19139940.0,1537.885,12754.0,14.0124,22633863.0,,0.0,67.47,7114400.0,,0.0,16.6483,11415600.0,,0.0,,0.0,36.55,2712700.0,30.78,3459599.0,1214.0,3645720.0,48.05,1690000.0,9.17,4419100.0,9.13,5859190.0,28.7062,7218068.0,29.83,20944100.0,1537.0,239136.0,53.48,1071900.0,37.955,2830800.0,455.0,141439.0,32.0127,4111900.0,,0.0,166.0,1839681.0,31.0231,3943249.0,,0.0,284.0,329225.0,28.16,714200.0,41.173,3813738.0,491.0,1200214.0,160.6236,37622.0,5.181,1724120.0,41.2511,1735240.0,8.22,19326647.0,,0.0,59.37,4589500.0,33.97,3196400.0,55.37,5038000.0,2.9725,2714400.0,21.25,6838100.0,13.5017,37274926.0,49.04,2517400.0,56.74,2544800.0,17.52,509235.0,436.0,219420.0,,0.0,30.23,713000.0,76.96,612500.0,37.11,3847100.0,47.57,3392800.0,51.7942,732788.0,113.8448,750906.0,64.05,3632600.0,231.4,12990769.0,33.475,2399200.0,42.33,7226000.0,24.9,2612965.0,2.91,77507129.0,20.185,6587871.0,12.37,67220439.0,,0.0,111.5,0.0,13.1958,16533840.0,36.86,7707800.0,220.875,99656.0,,0.0,89.97,1046900.0,53.13,4408500.0,29.8966,4251737.0,5.704,123480.0,68.52,73900.0,34.01,1552300.0,37.063,762136.0,,0.0,123.97,484800.0,34.73,4751700.0,32.635,3683600.0,26.35,1604700.0,12.4233,5598000.0,51.175,119545.0,30.2639,8207028.0,40.45,2559300.0,54.34,2528900.0,695.0,1587170.0,19.26,942800.0,383.9998,2186035.0,9.86,70702600.0,,0.0,8.6125,9814800.0,272.9,380079.0,74.4,1273456.0,32.37,23085700.0,90.62,418300.0,67.3,4468200.0,45.12,2840200.0,441.1,72583.0,93.75,650380.0,74.38,2136800.0,,0.0,255.8437,2279602.0,305.75,52027.0,12.4125,4642836.0,21.67,424300.0,24.1,1662700.0,9.84,13983400.0,33.995,141400.0,202.0,62225.0,,0.0,227.4,132695.0,22.6318,1981784.0,1636.0,930177.0,84.41,709800.0,,0.0,,0.0,70.24,7721500.0,89.8,398065.0,3.25,19400000.0,,0.0,142.9153,161.0,296.5,1334887.0,435.0,4186.0,102.7936,10166.0,55.92,2845400.0,,0.0,1075.5,1029.0,72.893,13670184.0,,0.0,,0.0,,0.0,,0.0,218.9,28000.0,19.215,16245200.0,38.87,9001300.0,22.8733,2031600.0,16.645,10238730.0,412.4,12834031.0,12.35,17353000.0,21.0,13722000.0,48.9318,25801.0,990.0,201101.0,13.0887,111508400.0,13.1509,110980908.0,49.41,1103400.0,356.4906,609821.0,19.98,1940600.0,458.8,525526.0,78.371,772577.0,30.74,1068500.0,,0.0,95.18,17489100.0,51.1,311440.0,1319.1349,7266464.0,154.27,535300.0,31.67,23053200.0,34.45,1703900.0,71.6,4229863.0,4.6,13719800.0,,0.0,19.46,2915600.0,33.72,12993800.0,25.745,1460213.0,38.605,1236536.0,47.4,1960620.0,275.5,65687.0,103.5,118510.0,115.9,1024087.0,16.07,8238900.0,27.09,380700.0,557.5,266886.0,241.0,29289.0,317.3,367776.0,,0.0,,0.0,1673.4135,537572.0,30.035,232357.0,24.325,435901.0,366.2848,354244.0,15.6,2037200.0,38.1258,8504631.0,,0.0,10.1362,151729911.0,439.0,181668.0,13.44,2340400.0,498.0,26730142.0,24.5529,1350480.0,250.0,96328.0,10.55,7810000.0,515.1725,380925.0,59.08,2167700.0,580.5,227298.0,,0.0,49.83,262680.0,77.08,2338400.0,787.0037,0.0,101.0,1098089.0,229.749,27187.0,,0.0,135.0,15792.0,142.1,10349074.0,4.739,40356182.0,161.8929,5843584.0,,0.0,24.42,5852000.0,281.0061,854625.0,338.25,60883.0,36.275,1274800.0,93.65,258861.0,31.11,722600.0,56.29,1236300.0,5.86,12191715.0,439.1,1182788.0,1589.5195,1170456.0,,0.0,187.2,4186062.0,2086.0,3105024.0,829.1428,1275807.0,283.5,1108084.0,13.82,1985500.0,303.3564,1632082.0,4.57,48180137.0,113.9373,224466.0,22.16,74135600.0,47.27,3346200.0,,0.0,263.4942,3308544.0,23.3661,6678373.0,7.24,10802589.0,46.0,522958.0,,0.0,,0.0,28.3272,1702202.0,1.011,203221339.0,41.6678,3401100.0,35.57,662400.0,,0.0,1968.0,286300.0,57.75,12368629.0,42.66,4468900.0,12.702,12362780.0,15.78,9076200.0,74.25,1542690.0,27.9246,2100344.0,157.5,212280.0,36.37,1182200.0,16.28,2806200.0,22.3721,11482477.0,8.5,806600.0,393.3,108097.0,145.7,259615.0,32.801,253850.0,164.625,100263.0,138.0,75655.0,354.9,231249.0,28.56,643500.0,1730.4218,1143137.0,48.5,1090080.0,61.59,10983700.0,29.59,51731300.0,,0.0,202.3,407742.0,,0.0,49.3897,2304554.0,36.97,2883600.0,98.2887,459441.0,5.71,17633100.0,,0.0,240.8,10768728.0,,0.0,822.0866,110036.0,15.22,4058500.0,10.53,4947100.0,37.73,3594500.0,347.25,11909.0,67.0853,3678035.0,25.52,699700.0,24.12,4011500.0,,0.0,33.71,24284400.0,10.89,15510600.0,,0.0,34.4,1915500.0,676.8,3744966.0,29.7778,1280529.0,12.7551,4312763.0,91.6,18273012.0,68.4364,1295881.0,35.54,1574300.0,27.14,924200.0,12.015,1094400.0,34.145,171987552.0,36.07,11861900.0,113.7,944785.0,72.09,4777100.0,19.27,1395000.0,19.74,19994400.0,23.14,1434646.0,3.69,31210000.0,720.0,601894.0,770.9993,582797.0,55.77,3172800.0,8.38,13980200.0,44.38,16996000.0,,0.0,325.7,91888.0,28.47,2601400.0,8.33,1181300.0,33.703,12941000.0,61.91,295400.0,226.9541,655681.0,25.6079,6414488.0,6.2742,6671639.0,26.9528,10781302.0,105.45,2287210.0,87.37,7614900.0,226.9,931736.0,16.46,3718200.0,73.36,1614500.0,30.37,2930200.0,,0.0,33.72,10821300.0,33.06,6119600.0,52.0,52012.0,58.98,573100.0,23.9037,18110651.0,231.4,1015370.0,10.32,19995300.0,519.5,26586.0,41.26,753700.0,23.325,1797000.0,311.3014,4614377.0,27.11,185500.0,10.765,5839932.0,62.87,617100.0,26.68,3521300.0,61.8645,5482225.0,524.6999,1119852.0,,0.0,318.1,180151.0,7.3175,15980400.0,25.77,13002600.0,15.44,462700.0,110.7,312049.0,,0.0,57.7,36805700.0,14.765,6768000.0,11.0,191000.0,890.0,85454.0,356.6,62703.0,29.6279,19813593.0,,0.0,87.5835,3434014.0,15.3,15147600.0,13.72,37300800.0,29.67,1114800.0,25.06,64768100.0,41.69,2720800.0,97.75,34988.0,11.541,1492000.0,35.0991,5406227.0,69.01,1499600.0,11.5134,4171232.0,139.96,342900.0,115.9699,1385460.0,578.0,75653.0,79.98,1101117.0,844.0,127499.0,,0.0,1039.0,6341.0,727.5,0.0,113.2261,4879106.0,,0.0,5.445,1508760.0,8.13,8548500.0,39.1,515400.0,13.4525,10764400.0,62.86,11923700.0,,0.0,1.848,744653000.0,683.9997,5474775.0,8.2868,9500485.0,22.16,36419200.0,51.05,2872400.0,3.922,28526067.0,,0.0,21.76,3628200.0,61.53,3621500.0,35.12,5905800.0,34.28,2292300.0,31.57,5115600.0,0.3447,1011440000.0,609.02,42800.0,245.8615,8674228.0,,0.0,,0.0,16.82,1651300.0,2564.0,810581.0,32.5388,1109710.0,94.0,1692311.0,1295.0,2326.0,6.4844,1656900.0,28.1781,2363669.0,36.36,2576100.0,7.58,4578300.0,,0.0,71.22,1441293.0,11.5,13749938.0,28.9,43991700.0,4.6093,12940500.0,,0.0,,0.0,795.0,79434.0,69.2295,8076622.0,,0.0,145.6,658277.0,357.6,1185884.0,33.015,1179061.0,,0.0,,0.0,509.7083,13320.0,,0.0,26.22,3843800.0,22.7067,6304950.0,,0.0,43.05,4832200.0,322.0,162023.0,,0.0,33.61,3042800.0,60.34,11139000.0,,0.0,71.1453,899012.0,16.556,52643189.0,22.89,3239000.0,61.25,9122500.0,17.16,6100300.0,62.32,1836500.0,136.25,20518.0,,0.0,4.05,6470500.0,371.0129,46650.0,77.125,167996.0,63.0,34150.0,24.59,736800.0,25.51,4766600.0,,0.0,63.81,10699100.0,47.29,4045300.0,329.2,77700.0,994.4995,1301974.0,21.2626,1374943.0,43.05,879000.0,15.22,551000.0,25.69,291800.0,133.0,108253.0,34.41,4296600.0,245.0,0.0,26.5356,4732124.0,,0.0,452.6686,7617294.0,,0.0,113.7,1345900.0,,0.0,460.3,767161.0,1133.0,2006619.0,,0.0,15.29,1550100.0,260.5,607955.0,30.795,814008.0,19.03,2854400.0,,0.0,50.29,18270000.0,14.4286,1516281.0,,0.0,115.0,894836.0,1049.0,12069.0,22.38,2994000.0,1195.0,252220.0,35.21,980400.0,66.19,598500.0,486.6,3636457.0,3.43,31923100.0,,0.0,60.05,1144350.0,196.0,102757.0,2985.0,9116410.0,17.5933,1592100.0,3126.7073,910470.0,146.53,1016600.0,28.67,942200.0,248.3,151164.0,124.0,2639370.0,24.65,2108779.0,52.29,1998300.0,5.4904,1701675.0,,0.0,69.95,831900.0,160.4,1007990.0,19.8825,4456800.0,204.5282,16115176.0,193.7,726641.0,27.79,3586600.0,1040.0,65800.0,72.85,25953406.0,43.3732,13923295.0,19.24,1488300.0,24.0649,4233303.0,22.61,2470398.0,102.0,110908.0,208.5,51414.0,5.3972,77905234.0,46.7397,5387447.0,35.825,4650828.0,35.52,1943100.0,266.3,6490811.0,19.355,16213400.0,11.38,13995400.0,,0.0,191.25,48916.0,202.98,3396452.0,,0.0,,0.0,271.1922,3641020.0,27.37,3821859.0,206.9825,1620235.0,169.5,717441.0,155.0,0.0,1988.5,4091732.0,,0.0,23.7933,3967200.0,57.2432,6633696.0,74.24,938400.0,61.2,16739000.0,912.0,1269827.0,126.3,1232875.0,497.7,172390.0,577.5,3953263.0,45.01,909400.0,24.02,943300.0,135.6,730438.0,42.42,6232400.0,143.25,192655.0,,0.0,106.0301,2862659.0,42.93,2920300.0,,0.0,123.2,1254409.0,1927.6917,151266.0,25.09,3238400.0,25.25,1050500.0,400.5351,1614220.0,7.1262,2552.0,1284.0,1348872.0,,0.0,,0.0,1210.6871,5660092.0,28.49,312400.0,301.2,474405.0,3.7034,0.0,3.861,1197.0,10.41,5011100.0,4.74,5071585.0,30.94,8282100.0,17.62,2625900.0,37.59,3151873.0,,0.0,300.0,519542.0,1464.0,1075617.0,6.2,500.0,50.53,3020400.0,20.91,2340800.0,1200.0,278510.0,17.55,451877.0,,0.0,46.16,2479300.0,,0.0,25.87,6044600.0,21.0347,137437952.0,39.13,1169700.0,697.0832,925429.0,,0.0,320.3248,315492.0,84.93,355800.0,47.28,211500.0,,0.0,17.17,343200.0,27.93,1711000.0,103.3,1701155.0,691.5,33642.0,16.17,266586.0,11.41,4787900.0,20.86,5894300.0,,0.0,49.14,8057700.0,,0.0,163.0,186862.0,,0.0,14.1425,12992400.0,9.1,228600.0,50.94,4068300.0,164.4,271050.0,18.22,3450800.0,676.6842,827845.0,11.75,146400.0,56.77,3233700.0,30.29,104600.0,,0.0,17.05,711800.0,,0.0,46.91,4051000.0,,0.0,47.12,4492300.0,156.8,287893.0,462.5864,15907113.0,1.7587,17346000.0,16.44,3698200.0,19.209,6841824.0,,0.0,30.85,12377822.0,12.88,1242100.0,33.92,6112681.0,27.22,17627300.0,16.93,5199400.0,24.15,294300.0,20.46,6641600.0,,0.0,22.4067,12331902.0,22.98,2740400.0,35.38,1077900.0,,0.0,66.96,589700.0,1981.0,3526374.0,,0.0,47.6,7130000.0,41.555,9221000.0,62.0,9247700.0,16.11,2919700.0,,0.0,,0.0,23.21,18073000.0,163.7,192368.0,599.0,3460458.0,22.52,21526000.0,1157.0,134885.0,,0.0,,0.0,9.7912,4255861.0,16.8921,10192032.0,,0.0,28.88,1938600.0,,0.0,168.4897,117756715.0,140.25,1730307.0,92.97,225146.0,103.8,2162140.0,33.13,681700.0,28.34,2412200.0,50.73,2523000.0,,0.0,208.57,2655761.0,55.7268,2132767.0,18.29,4423200.0,394.2843,166736.0,35.88,32849600.0,26.84,361000.0,75.09,800400.0,,0.0,20.3883,4087782.0,,0.0,19.9849,4215475.0,31.21,2615900.0,1546.0,3311874.0,46.9,1743500.0,23.69,46958000.0,,0.0,218.0,387267.0,30.81,9655700.0,20.3882,8876963.0,16.9333,38109000.0,,0.0,601.5,4537620.0,,0.0,8.4148,2739825.0,15.72,2150800.0,18.815,207200.0,1370.3008,431490.0,88.6093,332879.0,690.0,3410.0,15.95,5689200.0,138.67,2516700.0,24.69,4410600.0,69.31,26583200.0,,0.0,,0.0,37.1387,5651494.0,,0.0,51.9612,3037367.0,28.97,246200.0,,0.0,,0.0
2011-09-26,170.9999,262896.0,23.1688,7663836.0,,0.0,2210.5808,4701702.0,14.3989,812876400.0,,0.0,279.2253,4097918.0,1137.0,1578081.0,38.74,2969360.0,,0.0,24.3498,20730930.0,19.75,1564752.0,4.4171,14794326.0,10.6733,2034600.0,51.92,5751500.0,9.4385,3668513.0,25.13,5245200.0,32.63,5029100.0,25.53,8126200.0,1333.0,869091.0,41.9227,4694047.0,47.19,1103005.0,28.3,3752000.0,,0.0,30.38,4410400.0,10.07,8120600.0,16.29,11383000.0,,0.0,88.6,455050.0,134.1,1755483.0,46.7794,2053319.0,23.46,8197300.0,20.35,2641844.0,35.14,1478800.0,,0.0,27.0,555400.0,21.14,2136500.0,42.44,845100.0,,0.0,15.13,557000.0,23.53,6330300.0,,0.0,,0.0,65.01,6883995.0,324.2,871830.0,10.38,25063600.0,,0.0,6.4,27779100.0,23.68,2100750.0,55.43,5903800.0,41.1,2235600.0,53.5,4522500.0,11.4925,115882000.0,,0.0,950.0,3637174.0,,0.0,40.74,3455300.0,8.51,2816000.0,85.56,3835300.0,,0.0,72.9417,1803324.0,5.3525,9944000.0,10.0,318200.0,,0.0,60.88,573500.0,,0.0,1552.0,470678.0,341.1,4647474.0,547.0,70889.0,46.9481,2216214.0,,0.0,31.44,462400.0,32.65,194970.0,,0.0,291.5019,19413151.0,118.53,1080300.0,3.41,25446000.0,26.22,2183700.0,30.27,1118800.0,4.46,379000.0,47.56,8518700.0,2783.5,2644713.0,327.12,356000.0,62.01,7031800.0,271.6,11926716.0,576.6331,745419.0,6.6,228406400.0,396.0,112254.0,,0.0,15.725,3074600.0,144.1041,107756295.0,45.4,5850435.0,2709.0,2955960.0,29.5111,3974351.0,40.4463,6211493.0,,0.0,,0.0,5.891,83742270.0,25.22,4782800.0,252.6,1349439.0,,0.0,72.2829,1314563.0,39.67,622643.0,33.8667,6240000.0,113.5,810676.0,18.112,782625.0,57.11,813500.0,19.4,0.0,189.625,19658.0,199.5,2154800.0,95.73,1767000.0,18.8,19733500.0,1243.6521,190615.0,513.59,1476800.0,50.88,7406900.0,1.47,100800.0,150.35,872500.0,477.0,3168803.0,,0.0,50.8,5306710.0,30.94,21086600.0,93.5276,4565.0,44.99,3359341.0,36.5,623160.0,26.325,12463612.0,22.5733,308553.0,770.0,1042493.0,,0.0,253.8,522119.0,384.7,33743716.0,,0.0,20.54,584800.0,1309.0,1651975.0,93.7417,4700.0,157.75,73690.0,72.09,14909700.0,9.08,3388200.0,436.125,101088.0,604.0,831048.0,,0.0,5.93,14442000.0,171.0,13708901.0,80.4,4062447.0,373.0,834.0,13.585,1096532.0,609.5,187022.0,12.473,5263339.0,93.0,1610700.0,250.0,284554.0,,0.0,26.72,60165600.0,15.755,3796584.0,18.7938,6132406.0,43.35,3814600.0,24.495,912950.0,,0.0,76.85,10016400.0,61.24,1855300.0,672.5,341196.0,17.63,6898628.0,27.01,452000.0,13.82,4773200.0,462.274,29827.0,,0.0,,0.0,41.59,1664000.0,2056.0,855128.0,269.462,156732.0,9.72,3948700.0,,0.0,30.418,17566500.0,,0.0,3087.5,1172.0,22.205,1715600.0,458.5576,161876.0,68.15,1131200.0,,0.0,49.21,253300.0,43.28,2397400.0,26.25,2841000.0,1036.0,145034.0,45.445,6402400.0,1.505,541120.0,66.44,3390300.0,10.95,32915600.0,,0.0,52.814,2271500.0,6.5888,52365000.0,89.48,3702400.0,19.73,5205500.0,292.6,15684504.0,7.55,1718800.0,19.24,3979500.0,31.0,0.0,42.87,5485400.0,37.5444,915078.0,19.7975,1742400.0,48.8874,13408996.0,38.91,3041400.0,26.22,82800.0,31.78,2349200.0,581.783,2340839.0,2.4225,6948800.0,56.49,632500.0,1836.2318,396606.0,15.26,153900.0,29.08,910700.0,30.295,13437600.0,,0.0,,0.0,8.979,16255318.0,15.99,53217300.0,5.153,795000.0,6.35,48484200.0,7.2275,3717600.0,,0.0,16.225,11747600.0,32.025,5379200.0,,0.0,265.2,255349.0,351.25,167943.0,34.4,7557300.0,91.49,11899200.0,615.0,6700.0,,0.0,50.78,3600600.0,8.3,12215400.0,,0.0,,0.0,40.495,114800.0,21.3793,20538851.0,1588.717,14489.0,14.596,25611142.0,,0.0,68.44,6157000.0,,0.0,16.67,8071800.0,,0.0,,0.0,37.08,2341700.0,30.9,3107780.0,1235.0,4570865.0,49.65,1415300.0,9.45,6671500.0,9.369,6201388.0,29.2237,6360779.0,30.3,14200600.0,1511.0,296656.0,55.21,1254700.0,38.74,3126600.0,462.6,36376.0,32.6958,4152746.0,,0.0,170.6666,2803149.0,32.4577,3550460.0,,0.0,289.25,89891.0,28.61,506000.0,42.7642,3343774.0,497.9,1793504.0,156.2628,0.0,5.286,2127110.0,41.8043,2340718.0,8.457,17794161.0,,0.0,59.82,9249733.0,34.67,2273800.0,57.43,5516700.0,3.0,2306800.0,21.76,9952500.0,13.6995,34643268.0,50.27,2455700.0,56.79,2440900.0,18.0,729184.0,437.1,166558.0,,0.0,31.18,798100.0,77.65,604100.0,37.87,2061000.0,47.315,4208000.0,52.303,710992.0,109.8182,678046.0,65.81,3972000.0,227.6,8224789.0,35.375,3063600.0,43.7,6726100.0,24.41,2268692.0,3.02,84868048.0,21.025,7030265.0,12.54,57129768.0,,0.0,111.5,0.0,13.9118,15848628.0,38.34,7592000.0,222.75,134831.0,,0.0,90.46,1067100.0,53.34,2845200.0,31.1704,4151804.0,5.8,120910.0,68.94,106000.0,34.08,2108700.0,37.188,319832.0,,0.0,124.29,345300.0,35.85,4462200.0,33.265,2776200.0,26.57,2394400.0,12.77,4030200.0,51.925,287660.0,30.3352,17247965.0,41.32,2041100.0,56.88,3120650.0,704.5,1354095.0,19.63,513400.0,385.0907,1877241.0,10.08,54424800.0,,0.0,8.7325,10398800.0,272.9,252568.0,72.8,1132646.0,33.77,29015600.0,92.06,282200.0,69.75,4467100.0,45.34,2223000.0,438.0,59188.0,94.25,1201440.0,77.38,2644900.0,,0.0,261.1432,3363417.0,305.875,28523.0,12.6675,4383192.0,22.3,563800.0,24.55,1592300.0,10.52,15308300.0,35.4,234800.0,213.0,19800.0,,0.0,221.7,162805.0,23.2407,2363913.0,1524.0,1266481.0,84.12,1026900.0,,0.0,,0.0,71.72,2369000.0,90.6,437395.0,3.506,15058000.0,,0.0,149.9335,0.0,283.3,1556326.0,432.5,0.0,102.7936,0.0,56.85,2866500.0,,0.0,1075.5,150.0,74.6182,19593516.0,,0.0,,0.0,,0.0,,0.0,219.7,8753.0,19.775,21927400.0,39.48,5614600.0,23.5,2237700.0,17.55,10480014.0,414.6,9885573.0,12.34,29635500.0,21.08,8503500.0,49.4253,56423.0,1026.0,56269.0,13.2476,105762945.0,13.3106,105262632.0,50.82,1563400.0,351.8266,797764.0,20.22,2392600.0,462.0,91309.0,77.873,423850.0,31.91,905200.0,,0.0,99.14,7038600.0,50.95,69330.0,1339.2821,8456733.0,158.13,593200.0,33.74,20778600.0,35.08,1843000.0,72.4,2442120.0,4.98,17416500.0,,0.0,19.85,2518400.0,34.0,17329700.0,26.795,1142454.0,39.175,808657.0,48.075,207770.0,277.0,4822.0,100.0,68030.0,116.0,578056.0,16.58,10584500.0,26.98,178900.0,566.5,219588.0,235.0,306349.0,317.6,459427.0,,0.0,,0.0,1675.6964,516531.0,32.2,345033.0,24.09,294704.0,354.9271,427727.0,15.53,1433800.0,39.3568,7897324.0,,0.0,10.3134,70296648.0,446.0,64497.0,13.69,2158000.0,499.9,27347122.0,24.7569,1291320.0,255.75,27080.0,11.19,9152800.0,525.9322,833239.0,60.0,1638100.0,579.5,170533.0,,0.0,50.66,271861.0,78.63,2264700.0,787.0037,0.0,104.3,2420011.0,234.4699,6134.0,,0.0,132.875,0.0,147.1,12806617.0,4.88,38858267.0,166.8356,7056002.0,,0.0,24.814,3999500.0,278.2499,1587835.0,349.25,14032.0,36.115,780200.0,94.0,159586.0,31.81,315200.0,57.21,1029200.0,5.793,13150954.0,444.6,1322652.0,1615.5521,1320740.0,,0.0,192.3,3176412.0,2128.0,2209561.0,833.7142,1302431.0,279.3,827951.0,14.43,1748700.0,300.042,1537880.0,4.996,48272926.0,114.2371,556611.0,22.24,64847800.0,48.03,3204900.0,,0.0,260.6507,2256395.0,23.7396,13281255.0,7.45,10787016.0,45.5,2817759.0,,0.0,,0.0,29.4732,2039462.0,1.095,351934200.0,41.8622,2810700.0,36.42,499600.0,,0.0,2003.0,384400.0,59.55,15565822.0,44.08,3702300.0,13.04,19442060.0,16.34,7065700.0,74.35,1936653.0,28.5201,1833645.0,158.4,202995.0,37.29,836200.0,16.73,4592500.0,22.3617,9055882.0,8.6,801600.0,386.3,147961.0,148.9,151975.0,33.172,802782.0,162.25,157767.0,137.1,60930.0,351.3,67460.0,29.17,605100.0,1698.2537,930226.0,48.3,1763090.0,62.69,10561700.0,31.65,58696100.0,,0.0,203.0,2099441.0,,0.0,50.1502,1839362.0,37.23,1957600.0,97.7775,281855.0,6.07,17237800.0,,0.0,241.6,7775991.0,,0.0,838.206,185222.0,15.62,4754200.0,10.76,843000.0,39.69,9021200.0,346.5,46499.0,67.8811,3015939.0,26.34,1366100.0,25.04,3255200.0,,0.0,34.38,24008200.0,11.02,22178800.0,,0.0,35.44,1908700.0,675.7333,4794499.0,30.0988,1123227.0,13.2405,4737400.0,97.45,25715920.0,70.7388,992776.0,36.28,1276700.0,28.58,817200.0,12.195,828800.0,35.23,202574784.0,36.64,15018700.0,113.9,515312.0,73.78,4816700.0,19.32,1159400.0,19.82,17336000.0,23.1,910370.0,3.826,39952000.0,723.5,976177.0,761.7879,471945.0,55.68,4301400.0,8.71,12031700.0,43.69,25388200.0,,0.0,329.2,39423.0,29.0,5867000.0,8.43,2172900.0,33.44,15891000.0,62.33,349600.0,227.7659,899971.0,26.098,5006116.0,6.3796,5452727.0,26.7365,10776393.0,104.85,1553666.0,89.34,7515500.0,232.1,429352.0,16.255,5159800.0,74.3,3633900.0,31.11,3136200.0,,0.0,34.26,9705700.0,33.76,5070300.0,50.25,69548.0,56.7,1755800.0,25.4635,15125794.0,230.0,1473279.0,10.64,19958400.0,530.0,20167.0,43.09,392900.0,23.8,1973200.0,310.4469,4552353.0,27.76,136800.0,11.0737,5677140.0,65.67,539400.0,27.26,5055100.0,62.8679,6019946.0,530.9699,1152145.0,,0.0,321.9,381732.0,7.5375,12224400.0,26.0,21449500.0,16.1,492700.0,109.2,466903.0,,0.0,58.76,12747100.0,15.05,7971000.0,10.99,214000.0,896.5,65596.0,363.0,70021.0,30.1622,16230481.0,,0.0,86.9468,1709039.0,15.35,10702500.0,14.61,29554000.0,31.61,1070100.0,25.44,51057600.0,41.8,3403300.0,97.5,47683.0,11.839,1252000.0,36.6311,3471771.0,73.39,1271800.0,11.562,2654166.0,143.37,300500.0,119.5264,1345380.0,587.0,65642.0,85.63,1949520.0,840.0,78835.0,,0.0,1050.0,7559.0,727.5,0.0,112.8935,272788.0,,0.0,5.6,1205244.0,8.33,7603200.0,40.93,472900.0,13.595,8468400.0,64.39,7917800.0,,0.0,1.8889,809725000.0,680.1815,7443965.0,8.3851,8299245.0,22.3275,16838400.0,52.41,3232800.0,3.974,25591956.0,,0.0,21.92,2450300.0,62.62,2854300.0,35.81,5403600.0,35.07,2084600.0,32.79,5225500.0,0.3455,972124000.0,618.4,24600.0,253.8307,9553186.0,,0.0,,0.0,16.6,1538600.0,2547.0,767590.0,32.7713,1383706.0,91.0,1719948.0,1280.0,1062.0,6.5444,1793700.0,28.6684,3263722.0,37.92,3470500.0,7.64,4723200.0,,0.0,72.17,1067550.0,11.715,18652952.0,29.71,37762600.0,4.624,18799500.0,,0.0,,0.0,800.0,17302.0,73.7611,8882416.0,,0.0,146.6,372172.0,361.5,1045298.0,32.41,734940.0,,0.0,,0.0,520.5416,25484.0,,0.0,26.58,3967100.0,23.32,6120150.0,,0.0,43.16,3758700.0,319.5,87201.0,,0.0,34.0,2555500.0,61.89,10312400.0,,0.0,67.2146,1354160.0,16.8596,40941998.0,23.87,2836400.0,62.54,13364100.0,17.56,5269400.0,63.5,2162000.0,134.875,14428.0,,0.0,4.11,8838600.0,367.0612,51010.0,77.3125,297616.0,62.0,60370.0,24.63,826300.0,26.05,3445900.0,,0.0,64.58,8132000.0,49.42,4394700.0,326.0,107900.0,1025.2494,637791.0,21.8603,1227234.0,43.0,1402900.0,15.56,282600.0,26.11,235500.0,131.0,41914.0,36.22,4231800.0,245.0,0.0,26.8429,9154391.0,,0.0,464.679,12572881.0,,0.0,114.71,1127900.0,,0.0,456.2,1070186.0,1137.0,3068551.0,,0.0,15.44,1526800.0,270.75,488889.0,31.195,554625.0,19.03,5085000.0,,0.0,50.58,20218700.0,14.8791,970397.0,,0.0,113.3,362826.0,1058.0,5888.0,21.99,4307600.0,1190.0,245324.0,35.91,893200.0,64.26,928800.0,497.3,3766042.0,3.6,22504500.0,,0.0,61.79,951121.0,192.5,95331.0,2964.5,8236000.0,17.9733,1769850.0,3185.3513,1123156.0,146.82,1315300.0,28.74,825400.0,247.0,60483.0,122.8,2378520.0,24.27,2043870.0,54.88,2154100.0,5.6919,717188.0,,0.0,70.44,780100.0,157.0,2339500.0,20.2375,4696000.0,205.7293,10517449.0,191.3,1162306.0,28.31,3625700.0,1016.0,417132.0,72.95,5453460.0,45.0283,12660993.0,19.61,1125200.0,25.7493,4950715.0,23.08,1365093.0,104.75,189929.0,208.75,32269.0,5.5763,75115910.0,47.8387,4944327.0,36.4,4821218.0,35.68,795300.0,270.9,7413484.0,19.745,16568200.0,11.61,16115200.0,,0.0,186.75,22373.0,208.76,3946158.0,,0.0,,0.0,271.2974,2533648.0,27.565,3581308.0,207.4605,3311595.0,170.0,723782.0,155.0,0.0,1959.5,3904903.0,,0.0,25.4267,6947400.0,58.0119,5600956.0,74.9,720100.0,63.27,19665100.0,922.0,1081672.0,127.2,889680.0,495.1,352400.0,581.0,2389815.0,45.73,611700.0,24.44,1062000.0,136.9,616449.0,42.42,5779800.0,140.0,56732.0,,0.0,106.7733,2681630.0,43.2,2639500.0,,0.0,120.1,2019022.0,1951.3839,94229.0,25.335,2362400.0,25.125,0.0,404.7461,957683.0,7.1262,0.0,1281.0,1882771.0,,0.0,,0.0,1214.0184,4304183.0,29.46,237600.0,304.3,504353.0,3.7034,0.0,3.7946,210.0,10.76,3391100.0,4.863,6846407.0,32.22,5314800.0,18.17,2115200.0,37.89,3052952.0,,0.0,293.5,144076.0,1494.0,1051196.0,6.2,0.0,51.8,2360100.0,20.57,2797300.0,1210.0,181040.0,17.665,399568.0,,0.0,47.27,2050400.0,,0.0,26.35,3943400.0,21.4048,93473208.0,39.81,961000.0,691.2498,1717350.0,,0.0,315.601,284622.0,85.24,457400.0,48.06,132300.0,,0.0,17.205,222400.0,28.31,1517100.0,102.2,2808045.0,708.0,51572.0,16.025,199525.0,11.39,4159600.0,22.06,5996400.0,,0.0,50.62,5928600.0,,0.0,165.0,51082.0,,0.0,14.47,11520800.0,9.28,226500.0,50.91,3378000.0,165.8,324045.0,18.18,3899100.0,677.1575,1560445.0,12.3833,53100.0,57.5,2773500.0,30.24,147100.0,,0.0,17.205,616400.0,,0.0,48.27,3610100.0,,0.0,48.34,3979200.0,159.5,303422.0,470.4398,16777901.0,1.7013,14022000.0,16.89,3510400.0,20.2066,6772752.0,,0.0,31.315,16935514.0,13.19,900500.0,34.5,5813633.0,27.4,15797300.0,17.99,6512200.0,24.77,175300.0,21.43,5469000.0,,0.0,23.8257,16488212.0,23.16,2394500.0,35.65,699300.0,,0.0,69.12,408900.0,1981.0,3080115.0,,0.0,48.81,7147400.0,41.86,7218800.0,63.21,5466600.0,17.02,1530400.0,,0.0,,0.0,24.36,17092000.0,165.4,208767.0,601.5,3499218.0,22.57,19095600.0,1133.0,108990.0,,0.0,,0.0,10.0949,3045091.0,17.5503,10179561.0,,0.0,29.8,1604100.0,,0.0,169.428,86228293.0,138.5,949215.0,91.0,183677.0,101.55,1876945.0,33.62,756800.0,29.1,2643200.0,48.88,2518000.0,,0.0,203.6584,3600701.0,57.0743,2192052.0,18.48,8393600.0,391.0788,275199.0,36.36,21607000.0,27.62,386000.0,76.76,707600.0,,0.0,21.2877,5189377.0,,0.0,21.0053,5990147.0,31.16,1650900.0,1601.0,2481010.0,48.0,2769400.0,24.79,46418300.0,,0.0,218.5,274565.0,32.09,9537500.0,21.3256,11465285.0,17.2767,34081800.0,,0.0,609.0,5610514.0,,0.0,8.7526,4194113.0,16.185,2032200.0,18.995,208800.0,1374.5964,720068.0,90.4901,231521.0,690.0,6363.0,16.13,6759000.0,136.78,5166400.0,24.84,2778400.0,71.72,30342400.0,,0.0,,0.0,37.8145,5970450.0,,0.0,53.8349,2751851.0,29.73,209900.0,,0.0,,0.0
2011-09-27,170.7184,270135.0,24.0057,6660491.0,,0.0,2369.2466,5060066.0,14.2593,632497600.0,,0.0,289.7015,3630543.0,1143.0,1295202.0,39.89,2819143.0,,0.0,24.5658,16555857.0,21.6,2036601.0,4.9958,17741162.0,10.7133,1579800.0,53.65,8994300.0,9.7182,4183022.0,25.56,5871400.0,33.6,4215900.0,25.77,7680800.0,1382.0,728314.0,42.1686,5171288.0,49.185,1084615.0,29.47,5057800.0,,0.0,30.36,2483200.0,10.19,9308600.0,17.235,14402400.0,,0.0,88.5,325685.0,140.0,2411946.0,48.639,2269681.0,23.38,7775800.0,21.25,2167333.0,36.0,1263100.0,,0.0,27.16,810700.0,22.14,3960000.0,44.01,1216800.0,,0.0,16.03,947000.0,23.8,7004800.0,,0.0,,0.0,70.18,7442782.0,331.1,631389.0,10.79,25223100.0,,0.0,6.49,26947400.0,23.5867,1638600.0,56.52,5868700.0,41.34,3015000.0,54.58,3825500.0,11.2105,156750000.0,,0.0,1052.0,3554583.0,,0.0,41.21,2942100.0,8.78,3604400.0,85.86,4632500.0,,0.0,74.7919,1558802.0,5.4688,11589600.0,10.15,412200.0,,0.0,61.91,516800.0,,0.0,1646.0,466659.0,352.0,4170738.0,559.5,54663.0,48.2078,1784706.0,,0.0,32.01,425900.0,33.4,27530.0,,0.0,304.5454,18623382.0,120.25,1616200.0,3.449,23268000.0,26.38,1523500.0,30.5,2095600.0,4.51,550100.0,47.08,9141400.0,2879.5,2487461.0,326.0,650200.0,62.78,6410300.0,276.4,12111866.0,582.805,928626.0,6.48,231598900.0,403.3333,594636.0,,0.0,16.08,4146400.0,155.6048,85876006.0,47.01,7548163.0,2796.5,2760763.0,30.3476,8452399.0,41.4501,5301856.0,,0.0,,0.0,6.238,54400366.0,24.69,9193600.0,259.6,1721916.0,,0.0,74.2927,1358945.0,40.62,783877.0,33.9133,5938200.0,118.0,1725100.0,18.8187,1480125.0,60.19,1827800.0,19.4,0.0,193.5,43422.0,200.9,1029100.0,96.67,1641500.0,19.27,14821000.0,1264.3798,163304.0,511.12,1323700.0,51.53,6156600.0,1.52,125400.0,152.49,1188000.0,500.5,2439251.0,,0.0,53.95,4113166.0,31.24,14637800.0,95.7083,11257.0,46.225,2921679.0,37.2,356790.0,30.05,12574993.0,23.3633,505665.0,795.0,871279.0,,0.0,262.9,654360.0,404.75,29962968.0,,0.0,20.69,950100.0,1364.0,2522488.0,93.7417,0.0,163.5,16261.0,72.07,12372100.0,9.24,2863600.0,442.5,22418.0,625.0,1015567.0,,0.0,6.09,14980000.0,175.1,12036644.0,83.7,4463350.0,376.0,640.0,13.985,510256.0,617.5,251373.0,12.5221,4061836.0,93.16,1761300.0,248.5,417159.0,,0.0,26.99,61327200.0,16.76,4443582.0,18.9805,5549401.0,44.06,3734500.0,26.4,1236264.0,,0.0,77.67,10814900.0,60.77,3159300.0,697.5,306235.0,19.85,9088957.0,27.16,699500.0,13.94,7578200.0,473.4814,29747.0,,0.0,,0.0,42.25,1469600.0,2102.0,1125294.0,270.3977,197033.0,9.83,3291200.0,,0.0,30.99,15953000.0,,0.0,3150.0,2429.0,22.44,2653400.0,462.9374,804416.0,69.06,1025700.0,,0.0,50.05,252300.0,44.23,3046400.0,26.56,1644300.0,1065.0,20147.0,45.535,5937400.0,1.539,443240.0,67.37,1507800.0,11.165,33006200.0,,0.0,52.458,3125500.0,6.4122,47075000.0,91.91,4371600.0,20.01,5727300.0,301.1,7637808.0,7.755,1984000.0,19.23,4623800.0,31.0,0.0,42.43,7190400.0,41.564,938583.0,20.1125,1874800.0,48.9865,12306436.0,39.16,2759000.0,27.06,116500.0,32.37,2948700.0,599.463,2388880.0,2.4506,3742400.0,56.69,1158900.0,1924.0806,261144.0,15.7,158600.0,29.49,654200.0,31.1875,11302400.0,,0.0,,0.0,9.814,15985378.0,16.07,64908200.0,5.401,1346000.0,6.5267,33404100.0,7.245,4782800.0,,0.0,16.57,8493200.0,33.26,8355600.0,,0.0,272.0,106298.0,348.75,362144.0,34.69,16772700.0,93.54,11079800.0,629.0,153042.0,,0.0,50.93,3434500.0,8.14,9701400.0,,0.0,,0.0,41.3,101858.0,24.0778,24938017.0,1648.1639,30908.0,15.2391,27756696.0,,0.0,69.48,5059800.0,,0.0,16.7567,8322000.0,,0.0,,0.0,37.32,1675400.0,32.91,3257531.0,1273.5,4577507.0,50.36,1967000.0,9.39,5535800.0,9.923,7817723.0,29.7413,5836467.0,31.16,15723900.0,1538.0,268533.0,55.5,1112000.0,37.855,3718400.0,472.5,91805.0,32.7687,3299380.0,,0.0,169.5,763746.0,32.7057,3557173.0,,0.0,313.5,654323.0,28.8,864300.0,41.9954,3238394.0,503.5,1152703.0,160.6236,0.0,5.519,2183910.0,42.017,1435380.0,8.766,21716358.0,,0.0,59.7,5086933.0,35.755,3219000.0,58.64,3360700.0,3.2125,2761600.0,21.92,11540200.0,13.6869,33944962.0,51.09,2630200.0,56.6,2619300.0,18.765,343172.0,455.2,165642.0,,0.0,31.96,1003400.0,79.07,623200.0,37.77,2743700.0,48.56,3633400.0,52.6259,689224.0,119.4272,1843652.0,67.06,3549500.0,239.6,10447941.0,35.865,2449000.0,44.07,7083700.0,25.405,2338161.0,3.24,96625759.0,22.525,8394735.0,13.18,67173041.0,,0.0,111.5,0.0,14.8135,19367623.0,39.305,6291800.0,232.25,64110.0,,0.0,92.22,775200.0,53.42,2745300.0,31.6658,3176540.0,6.0,84350.0,70.86,65200.0,34.5,1556800.0,38.281,235080.0,,0.0,124.1,507800.0,37.13,5982200.0,33.405,3947000.0,26.67,2189400.0,12.97,4519800.0,53.8,277395.0,30.6063,7623515.0,41.95,1485800.0,57.82,2844600.0,735.0,2122471.0,19.86,856800.0,389.4544,1361003.0,10.12,65062200.0,,0.0,8.7925,15026400.0,280.9,197504.0,75.4,1223235.0,34.82,28418600.0,93.45,360500.0,70.53,4112700.0,45.1,2857400.0,448.4,29308.0,97.75,1305110.0,77.89,2637900.0,,0.0,274.3512,1971157.0,320.0,47756.0,12.975,5268992.0,23.03,717300.0,25.05,1515800.0,10.45,16994100.0,34.625,238000.0,217.5,284936.0,,0.0,221.0,150824.0,23.0277,2071748.0,1681.0,940930.0,84.18,601000.0,,0.0,,0.0,72.27,2044900.0,94.4,214100.0,3.47,7729000.0,,0.0,154.7186,0.0,307.2,1607571.0,425.0,0.0,102.3017,0.0,58.29,2511700.0,,0.0,1085.5,3.0,75.5288,16774679.0,,0.0,,0.0,,0.0,,0.0,224.3,38327.0,20.025,19858000.0,39.45,7191000.0,23.6867,1879050.0,20.5,12421721.0,444.8,6830748.0,12.78,24645500.0,21.19,11170900.0,50.9878,78483.0,1080.0,88857.0,13.4331,120887424.0,13.497,120315564.0,51.72,1395400.0,361.8643,704015.0,20.595,1715000.0,465.3,77156.0,81.2233,806103.0,32.02,769900.0,,0.0,99.55,8583800.0,52.0,93680.0,1358.9255,7127040.0,159.98,865200.0,34.46,21997800.0,35.02,1933200.0,75.05,3477244.0,4.95,12647700.0,,0.0,19.83,1372800.0,33.88,13172200.0,28.485,1189273.0,40.31,734821.0,49.85,625730.0,281.0,48954.0,102.0,103810.0,115.9,777600.0,16.57,11032300.0,26.96,400900.0,588.5,194729.0,240.0,329243.0,323.8,836950.0,,0.0,,0.0,1769.7545,385301.0,33.6,450058.0,24.875,279506.0,363.6031,422929.0,16.4,3996400.0,40.5609,6755049.0,,0.0,10.713,87035812.0,450.0,97673.0,13.855,2883000.0,520.4,28794488.0,25.6392,1608540.0,261.25,2952.0,11.45,13463500.0,535.4007,292533.0,59.97,1892900.0,603.0,178625.0,,0.0,52.37,439726.0,79.41,1563900.0,725.9073,1738.0,106.5,2777180.0,231.3226,40146.0,,0.0,140.0,6621.0,156.1,9935669.0,5.1,48818315.0,169.8948,7990185.0,,0.0,24.808,4990000.0,297.0186,1206913.0,362.5,37047.0,36.955,660000.0,95.0,309241.0,33.25,564300.0,59.05,953700.0,6.098,11155389.0,455.0,2751013.0,1676.8053,613357.0,,0.0,202.0,4667860.0,2156.0,1778062.0,877.7142,900213.0,297.3,1294611.0,14.91,1959900.0,318.3631,1959165.0,5.465,48382008.0,114.7368,562453.0,22.54,88219700.0,48.77,2975200.0,,0.0,272.8266,3347681.0,24.4214,5618725.0,7.91,9703486.0,45.0,1130246.0,,0.0,,0.0,30.0739,1223850.0,1.158,266384977.0,43.1211,3518100.0,36.45,394000.0,,0.0,2068.0,285157.0,62.3,13285402.0,44.96,3067300.0,13.098,15884905.0,16.53,9112000.0,76.05,1241197.0,28.8179,1619657.0,163.9,120280.0,38.29,1258400.0,17.38,6874000.0,22.1587,10566092.0,8.6,1236100.0,390.0,140589.0,150.1,45540.0,35.153,347886.0,165.0,228212.0,141.0,60120.0,365.0,70078.0,29.28,926700.0,1830.2538,681886.0,50.6,975810.0,63.82,13118200.0,31.57,58242900.0,,0.0,207.0,1882615.0,,0.0,50.8732,1897617.0,37.2,2208000.0,101.7277,422086.0,6.02,24198600.0,,0.0,251.0,8636665.0,,0.0,854.9969,260529.0,15.82,4023000.0,10.9,2223500.0,40.04,5399000.0,353.0,23207.0,68.2454,3488835.0,27.03,1766000.0,25.56,3674000.0,,0.0,34.785,22249200.0,10.97,13178800.0,,0.0,35.51,2003700.0,702.4,4395973.0,30.2963,1276074.0,13.0502,5423416.0,101.4,22694880.0,71.6495,930269.0,36.79,1400400.0,29.78,982700.0,12.47,1300400.0,37.02,199913248.0,37.18,7601600.0,115.7,574070.0,74.27,2929300.0,19.53,1395600.0,20.24,14722100.0,24.25,798385.0,3.909,25376000.0,729.0,429604.0,776.0656,964279.0,55.87,2957900.0,8.53,10463800.0,44.69,16537900.0,,0.0,341.5,51294.0,29.59,6548400.0,8.52,1894700.0,33.811,12272000.0,63.05,385100.0,222.3537,1542971.0,26.8049,5515609.0,6.4851,6957846.0,28.6537,10567239.0,109.1,1422935.0,89.74,8043200.0,236.1,1072495.0,16.6,3637800.0,76.29,1898400.0,31.49,2794200.0,,0.0,34.93,10828900.0,34.47,6356700.0,52.0,12336.0,58.71,850600.0,26.0517,17111285.0,252.1,2012215.0,10.68,21883100.0,537.5,3926.0,44.65,831900.0,23.845,2010600.0,315.6685,6391636.0,27.55,186800.0,11.9675,6523440.0,65.83,437800.0,27.37,3312000.0,63.7793,5830859.0,547.7999,1114690.0,,0.0,328.1,213542.0,7.5325,17151600.0,26.42,20376500.0,16.06,460200.0,108.7,355287.0,,0.0,60.35,9061100.0,14.915,9412400.0,11.12,555500.0,921.5,52933.0,372.6,53717.0,30.6679,15967642.0,,0.0,92.3272,4193225.0,15.23,13284600.0,14.97,42455500.0,32.2,1039800.0,25.67,55620700.0,42.61,3959500.0,97.25,40572.0,12.233,1240000.0,38.0945,4999376.0,72.75,1063400.0,11.5934,3043238.0,147.65,256200.0,123.0312,1098908.0,602.0,17949.0,90.84,1839405.0,870.5,119982.0,,0.0,1035.0,50495.0,727.5,0.0,113.3923,77160.0,,0.0,6.25,2241646.0,8.3567,9346200.0,42.09,283900.0,13.64,10456400.0,63.45,8549600.0,,0.0,1.8213,777756000.0,686.1815,7610330.0,8.4794,11398546.0,22.645,17462800.0,53.49,2287500.0,4.23,24538609.0,,0.0,21.7,3685200.0,63.49,3332400.0,36.04,5029600.0,35.6,2539600.0,33.45,3714800.0,0.346,781388000.0,620.98,23700.0,269.3384,9248340.0,,0.0,,0.0,17.29,1452400.0,2592.0,508659.0,32.9167,2074526.0,98.45,1082569.0,1287.5,4812.0,6.8133,2449800.0,29.5745,2897533.0,39.14,2988800.0,7.78,5212100.0,,0.0,74.58,1226720.0,12.195,13129788.0,30.13,38514400.0,4.5707,25275000.0,,0.0,,0.0,810.0,122708.0,75.1599,8261057.0,,0.0,153.3,442148.0,377.9,1279712.0,35.4,1184588.0,,0.0,,0.0,524.8749,1602.0,,0.0,26.69,4698900.0,24.1467,4954500.0,,0.0,43.32,2372200.0,326.9,130118.0,,0.0,34.09,2699300.0,62.43,7991500.0,,0.0,68.4594,1076434.0,16.8406,46890984.0,23.95,2839300.0,63.26,10732400.0,17.8,5750800.0,65.27,2050700.0,138.25,11047.0,,0.0,4.16,13350100.0,366.8375,53253.0,80.0,242348.0,62.375,46270.0,25.48,732800.0,26.28,3730500.0,,0.0,64.71,8374400.0,49.2,5310500.0,330.5,96800.0,1031.2494,562194.0,22.364,1247633.0,43.03,2404300.0,16.12,766400.0,27.3,256600.0,137.0,23766.0,37.26,4353000.0,237.5,5000.0,26.8988,4328108.0,,0.0,487.4574,8044720.0,,0.0,115.22,1449300.0,,0.0,460.3,1243966.0,1161.0,2539237.0,,0.0,16.0,1867200.0,278.0,905986.0,32.155,738234.0,19.43,2631200.0,,0.0,51.78,16746200.0,15.2761,962567.0,,0.0,114.3,980034.0,1058.0,8841.0,23.0,3142900.0,1217.0,142219.0,36.7,860800.0,63.09,641500.0,505.0,5701775.0,3.61,26274500.0,,0.0,61.9,903524.0,194.75,155163.0,3196.5,6546640.0,18.3333,1694850.0,3237.1538,1160415.0,148.77,1356200.0,29.51,672000.0,248.6,55151.0,128.4,3368820.0,26.265,1924335.0,57.98,3801000.0,5.8281,1028363.0,,0.0,71.79,885100.0,161.8,1280750.0,20.14,5430000.0,213.1074,14898720.0,196.7,1768900.0,28.72,2818200.0,1055.0,278296.0,75.0,7956026.0,46.0352,10872097.0,19.97,1700000.0,27.7077,6234475.0,23.595,1595681.0,105.0,320396.0,213.75,15844.0,5.8213,87064039.0,49.2509,5263902.0,37.835,5574978.0,36.17,958200.0,278.3,4368623.0,19.925,12766600.0,11.58,12516700.0,,0.0,191.125,35639.0,224.4,3970617.0,,0.0,,0.0,278.5559,2106267.0,29.665,3456218.0,211.4759,2767270.0,172.1,1574606.0,155.0,0.0,2036.0,3826218.0,,0.0,25.3967,4649700.0,60.5976,5225735.0,75.11,599900.0,63.42,16527500.0,948.5,785057.0,129.9,901560.0,504.5,290089.0,590.0,2713895.0,47.32,448200.0,24.91,1030000.0,145.0,1145510.0,42.3,7459700.0,144.75,77569.0,,0.0,106.8674,2458825.0,43.64,2669100.0,,0.0,124.7,1800701.0,2007.3839,192818.0,25.505,2482000.0,25.125,0.0,417.8651,1230791.0,7.255,572.0,1300.0,1817731.0,,0.0,,0.0,1287.3069,5855010.0,30.48,394900.0,312.5,574990.0,3.6839,613.0,3.8041,1086.0,10.93,4146000.0,5.18,7662428.0,33.46,7644300.0,18.28,2479000.0,40.2,2453353.0,,0.0,288.6,82982.0,1526.0,818006.0,6.2,0.0,53.21,3265400.0,20.58,2657900.0,1238.0,212591.0,18.345,468527.0,,0.0,49.16,3267800.0,,0.0,26.5,3502900.0,21.6541,38971543.0,40.76,1098200.0,712.8332,1697751.0,,0.0,322.6421,511285.0,86.6,272300.0,49.99,188800.0,,0.0,17.6275,255600.0,28.77,3269300.0,106.4,2297405.0,710.0,63174.0,16.215,238889.0,11.75,3479600.0,22.0,7978000.0,,0.0,50.43,7628300.0,,0.0,171.0,59867.0,,0.0,14.4375,11227200.0,9.41,260300.0,52.01,2474000.0,168.8,272555.0,18.84,1665200.0,712.6479,975273.0,12.54,23400.0,58.87,3947900.0,30.67,157600.0,,0.0,18.165,1858000.0,,0.0,49.51,3633800.0,,0.0,49.24,4967000.0,162.5,148812.0,487.0331,13610515.0,1.746,10117500.0,17.29,4072200.0,20.2686,7765256.0,,0.0,32.84,14204386.0,13.33,1122300.0,35.05,12041342.0,28.03,13922300.0,18.69,10021700.0,25.58,207400.0,20.43,4909400.0,,0.0,25.4592,13074409.0,23.21,2517100.0,35.97,817800.0,,0.0,70.02,771200.0,2006.0,3325111.0,,0.0,49.45,8030600.0,42.83,5603200.0,64.01,5103800.0,17.87,3233900.0,,0.0,,0.0,24.07,20106000.0,167.7,232573.0,612.5,1930868.0,22.37,20066800.0,1196.0,339099.0,,0.0,,0.0,10.8035,4272217.0,17.5503,10807517.0,,0.0,30.2,1712000.0,,0.0,173.2858,98508472.0,140.625,711242.0,96.5,261696.0,108.3,1965139.0,34.49,519900.0,29.49,2766400.0,47.7,2230800.0,,0.0,218.7901,2116637.0,58.0678,1681169.0,18.51,5596600.0,398.1699,231670.0,36.89,18012500.0,28.4,392400.0,79.6,1019300.0,,0.0,21.349,4012437.0,,0.0,21.232,4131332.0,31.21,2517800.0,1693.0,1408843.0,48.54,1900100.0,24.96,50743100.0,,0.0,224.0,762371.0,32.48,7377100.0,21.1544,11134078.0,17.3433,34477500.0,,0.0,641.5,5131775.0,,0.0,8.7259,3031088.0,16.71,2710600.0,19.345,447800.0,1403.8066,750982.0,92.5298,336013.0,689.0,9470.0,16.52,5972700.0,140.02,2986000.0,24.83,3486400.0,72.91,26689900.0,,0.0,,0.0,38.3609,5694476.0,,0.0,54.8835,3372735.0,31.18,463600.0,,0.0,,0.0
2011-09-28,170.4369,47109.0,22.6323,6491194.0,,0.0,2285.2759,3635279.0,14.1789,429637600.0,,0.0,286.6285,2995693.0,1118.0,1317672.0,39.68,2496167.0,,0.0,24.4266,12245727.0,20.7,1510768.0,4.9833,17345059.0,10.5133,1937400.0,53.83,8554700.0,9.8161,4443010.0,25.11,4783900.0,32.55,3203200.0,25.11,5438500.0,1319.0,691189.0,41.8525,4376949.0,48.22,850979.0,28.7,3418100.0,,0.0,30.08,2328500.0,9.95,7917900.0,16.92,12764400.0,,0.0,87.5,621585.0,142.4,1516131.0,48.052,1667596.0,22.71,5803500.0,21.27,1555215.0,34.79,960400.0,,0.0,26.1,698600.0,21.24,3322100.0,41.01,929900.0,,0.0,15.54,641300.0,23.52,5848600.0,,0.0,,0.0,69.7,3675531.0,328.0,1088535.0,10.61,19060600.0,,0.0,6.15,29234600.0,22.82,1700850.0,55.67,5663600.0,39.99,4175100.0,53.96,3249800.0,11.4855,288738000.0,,0.0,990.0,3236727.0,,0.0,40.05,3034400.0,8.4575,1453200.0,82.57,3586900.0,,0.0,73.0805,1738032.0,5.3125,7344000.0,9.97,199200.0,,0.0,60.47,669000.0,,0.0,1559.0,242468.0,350.0,3185636.0,552.5,58641.0,46.7143,1864170.0,,0.0,31.05,280900.0,33.1,54770.0,,0.0,300.0,9857544.0,117.06,1311400.0,3.301,106504000.0,25.69,1283700.0,30.13,1111100.0,4.33,422800.0,46.47,8672700.0,2861.0,2103411.0,321.94,335700.0,61.92,4695500.0,270.4,12667454.0,584.5684,1079785.0,6.16,222449300.0,408.3333,35181.0,,0.0,15.64,2903200.0,153.7111,63824891.0,46.515,4562690.0,2793.0,2355356.0,30.2336,7392167.0,41.145,3266302.0,,0.0,,0.0,6.159,36996559.0,24.47,8760700.0,258.4,2134752.0,,0.0,71.4634,2381383.0,40.74,595762.0,32.5433,5866200.0,118.7,1523679.0,18.1307,783750.0,58.62,1396700.0,19.4,0.0,193.5,15294.0,198.0,1314330.0,95.04,1048200.0,18.83,13596200.0,1239.5066,181691.0,498.09,1080100.0,48.76,5699400.0,1.39,291900.0,148.55,952700.0,489.3,3016276.0,,0.0,53.25,2722945.0,30.84,13671900.0,95.7083,4446.0,45.76,2262967.0,37.36,1010160.0,29.655,10629761.0,23.21,269910.0,794.0,709562.0,,0.0,263.3,497409.0,399.9,21741712.0,,0.0,20.26,695000.0,1309.0,1414353.0,93.7417,20201.0,163.5,12541.0,70.78,7879600.0,8.95,1662000.0,442.25,57042.0,615.0,756657.0,,0.0,6.09,17529200.0,173.8,11063778.0,82.25,4147641.0,375.5,6000.0,14.095,539248.0,623.0,157240.0,12.0118,3582702.0,90.81,1628200.0,244.0,130832.0,,0.0,25.92,41353400.0,16.57,3065405.0,18.7237,4931188.0,43.11,3152000.0,25.54,1523015.0,,0.0,75.08,9380700.0,60.16,4036400.0,695.0,173326.0,19.17,7324984.0,26.35,523200.0,13.93,7528900.0,478.5184,43666.0,,0.0,,0.0,41.53,1227900.0,2051.0,702228.0,264.3161,179292.0,9.46,3731900.0,,0.0,28.996,12303000.0,,0.0,3155.0,592.0,22.135,1829800.0,469.9449,363980.0,67.53,692000.0,,0.0,49.2,376200.0,42.24,2482100.0,25.9,1197800.0,1065.0,7114.0,44.365,7382200.0,1.539,202000.0,66.2,789100.0,11.0,40881200.0,,0.0,50.864,2860000.0,6.3812,39145000.0,86.95,3918900.0,19.6,3134100.0,296.2,7286904.0,7.435,2259200.0,19.12,4239400.0,31.5,0.0,40.94,5813900.0,41.8546,849618.0,19.9975,1652000.0,48.2013,12599228.0,38.6,2239800.0,26.81,117100.0,31.91,1816700.0,585.098,4356168.0,2.4119,5182400.0,55.45,1640000.0,1850.4489,322998.0,15.43,137500.0,28.5,832800.0,30.2025,9180400.0,,0.0,,0.0,10.0,11500272.0,15.84,47967800.0,5.14,1062000.0,6.3,33766200.0,7.1025,4761200.0,,0.0,15.91,7365200.0,32.525,6538200.0,,0.0,270.4,134265.0,341.0,220170.0,34.02,13241900.0,91.74,10338300.0,638.0,11533.0,,0.0,50.42,3377500.0,8.11,9365400.0,,0.0,,0.0,39.415,95076.0,23.1542,15603171.0,1636.964,16408.0,14.1493,20529282.0,,0.0,67.42,4949200.0,,0.0,16.5867,7990200.0,,0.0,,0.0,37.78,2282900.0,32.445,1766277.0,1259.0,4596228.0,49.85,2230700.0,9.1,4980800.0,9.691,4490281.0,28.7398,6302754.0,30.48,11415000.0,1513.0,170152.0,54.11,1121900.0,38.28,2830600.0,470.5,34621.0,31.7486,3878905.0,,0.0,152.7,7023294.0,31.4186,4276514.0,,0.0,319.0,152276.0,27.17,1152500.0,39.5998,6197897.0,483.0,908745.0,156.9896,9631.0,5.514,2139120.0,41.3277,1408825.0,8.67,13360159.0,,0.0,59.64,5602033.0,34.49,2179000.0,56.42,4162600.0,3.055,1395600.0,21.01,6451000.0,13.3165,29962073.0,49.28,3094200.0,56.11,2579500.0,18.56,417380.0,455.0,185483.0,,0.0,31.2,937900.0,77.6,449900.0,37.38,3339700.0,45.45,4956000.0,53.3794,594914.0,118.3291,635952.0,64.83,2850700.0,180.0,43020784.0,34.79,2867600.0,43.23,6061600.0,24.915,1378489.0,3.258,70952368.0,22.49,5207954.0,13.07,30886644.0,,0.0,111.5,0.0,14.732,15319610.0,37.145,4861000.0,229.875,42918.0,,0.0,88.37,750800.0,52.72,3581900.0,30.479,3647364.0,5.985,84670.0,69.09,63600.0,33.73,2039100.0,37.688,322720.0,,0.0,120.23,503400.0,36.39,4583800.0,33.0,2996600.0,26.53,2087600.0,12.645,4980000.0,54.3,210555.0,30.4993,7982567.0,40.95,1973300.0,57.12,2362250.0,740.5,1835263.0,19.0,1160300.0,387.2725,623974.0,9.93,43567700.0,,0.0,8.5575,10226400.0,277.5,311503.0,76.1,1395508.0,32.3,30046200.0,91.43,452700.0,69.2,3511200.0,44.8,2447000.0,447.0,31748.0,97.45,1609830.0,75.85,1491400.0,,0.0,266.9319,1235920.0,314.75,31211.0,12.6925,3464004.0,22.14,425000.0,24.67,1784700.0,10.09,11734200.0,34.7,233600.0,217.0,7824.0,,0.0,220.0,100100.0,23.0344,1391058.0,1585.0,709504.0,81.69,537400.0,,0.0,,0.0,64.75,3935100.0,94.7,396295.0,3.392,7729000.0,,0.0,154.7186,0.0,290.0,1109249.0,425.0,621.0,102.3017,0.0,57.44,2081200.0,,0.0,1070.0,3000.0,74.0432,11977851.0,,0.0,,0.0,,0.0,,0.0,225.2,19878.0,19.59,12052600.0,38.64,5917900.0,23.0333,1923000.0,19.92,11325197.0,423.0,7194210.0,12.49,20335100.0,20.41,10120900.0,51.8102,243293.0,1111.0,103893.0,13.1716,90871336.0,13.2342,90441468.0,51.11,1323600.0,356.085,548457.0,20.075,1679600.0,462.2,44725.0,79.684,192819.0,31.46,718400.0,,0.0,96.32,5676800.0,51.6,40030.0,1357.9182,6091585.0,154.52,758300.0,32.47,15910100.0,34.07,1721300.0,73.9,3020774.0,4.84,13463100.0,,0.0,19.2,1467000.0,33.6,9723100.0,27.675,1007029.0,40.1,762962.0,50.1,805610.0,280.375,39694.0,100.6,63360.0,115.6,511475.0,15.82,12085100.0,24.58,1972300.0,590.0,224347.0,239.75,21175.0,324.9,764847.0,,0.0,,0.0,1740.076,330661.0,33.575,225620.0,24.415,241346.0,355.7158,259443.0,15.73,1906100.0,39.7791,6218411.0,,0.0,10.5313,52441511.0,453.0,26546.0,13.33,2888600.0,510.0,23202493.0,24.7961,988380.0,261.0,10768.0,10.99,13279800.0,545.8734,358834.0,58.74,1445800.0,584.0,140821.0,,0.0,50.9,241681.0,76.33,1793800.0,725.9073,0.0,104.9,1313422.0,220.3072,137850.0,,0.0,134.75,18624.0,153.8,6040214.0,5.082,38760559.0,169.7419,8087881.0,,0.0,24.284,4573500.0,288.3561,747373.0,367.5,57765.0,35.565,386800.0,94.8,162146.0,32.15,618500.0,56.84,829700.0,5.938,9205674.0,441.2,2201685.0,1640.0533,722044.0,,0.0,197.3,2647478.0,2161.0,2793517.0,847.4285,873786.0,295.1,1798968.0,14.1,1267700.0,308.42,1040477.0,5.345,35111342.0,114.7368,174121.0,22.31,74789100.0,48.33,2892700.0,,0.0,269.4727,2112401.0,22.675,11083685.0,7.27,10612719.0,45.625,6956687.0,,0.0,,0.0,29.695,1264533.0,1.157,213082716.0,41.9711,2666700.0,35.66,622000.0,,0.0,2039.0,298179.0,60.4,10463415.0,42.96,3678800.0,12.886,9927430.0,15.83,8066100.0,75.9,1011857.0,27.966,1485099.0,163.2,96280.0,37.18,987200.0,18.84,17575100.0,21.5497,11129371.0,8.4025,703200.0,392.2,202833.0,150.0,87320.0,34.534,201914.0,163.75,334388.0,140.0,82620.0,364.8,61723.0,28.33,616500.0,1833.5815,792611.0,49.8,980890.0,63.25,8964200.0,30.47,38725900.0,,0.0,203.3,2760004.0,,0.0,50.4131,2400510.0,36.51,1474900.0,100.1941,228994.0,5.79,15508300.0,,0.0,247.1,7642185.0,,0.0,859.0268,104981.0,15.37,4324800.0,10.54,1704600.0,38.86,4291100.0,350.0,67477.0,66.9415,3407168.0,26.62,894600.0,24.01,3682200.0,,0.0,34.03,19032600.0,10.975,12530400.0,,0.0,34.62,2178400.0,685.3333,2424766.0,29.5062,1556051.0,12.6789,4343019.0,100.1,9289569.0,69.3299,893603.0,35.13,1718800.0,28.36,560000.0,12.175,1030400.0,36.13,114272744.0,37.24,7820900.0,116.9,221562.0,73.32,1831200.0,19.25,1247800.0,19.88,13325200.0,23.805,516246.0,3.786,24273000.0,733.5,318921.0,773.7628,517929.0,53.27,3521000.0,8.53,14076900.0,43.66,14901800.0,,0.0,343.0,73667.0,27.77,3886500.0,8.25,1077200.0,32.982,10268000.0,60.32,811700.0,220.0986,797964.0,26.2017,4326440.0,6.4851,8704790.0,28.6329,6833743.0,108.8,1290279.0,88.03,7027800.0,235.4,317326.0,16.205,3565600.0,74.74,2230400.0,30.74,3101800.0,,0.0,34.23,10046600.0,33.74,4774000.0,52.0,3000.0,56.25,443800.0,25.1248,8791655.0,249.6,471575.0,10.27,17898100.0,535.0,10684.0,43.95,824800.0,23.12,3843800.0,313.2951,2498318.0,26.36,127000.0,11.8013,4569276.0,64.66,351900.0,26.71,3613800.0,61.5385,7094792.0,545.7099,700581.0,,0.0,321.1,251164.0,7.4417,9529200.0,26.1,10165300.0,15.76,592900.0,108.9,81452.0,,0.0,57.19,9198400.0,14.49,8844400.0,10.44,158800.0,906.5,41118.0,376.0,57032.0,30.4771,15477598.0,,0.0,96.5616,11627559.0,14.89,12525900.0,14.16,24231400.0,31.34,1164900.0,25.58,60736200.0,41.89,2387200.0,98.0,28793.0,11.658,771000.0,36.6997,4961066.0,70.28,1072200.0,11.3821,2289958.0,141.99,168100.0,125.763,1974656.0,600.5,48184.0,91.8,1319612.0,866.5,62377.0,,0.0,1027.0,1089.0,730.0,1500.0,112.8935,1738.0,,0.0,6.115,1589783.0,7.9967,7846500.0,40.02,317900.0,13.46,8629200.0,61.53,6453100.0,,0.0,1.8163,560252000.0,686.1815,6794049.0,8.4165,12695733.0,22.1175,14258000.0,52.1,2825700.0,4.18,25042944.0,,0.0,21.23,3859200.0,61.38,2525100.0,34.96,6489400.0,34.79,2591600.0,31.91,4075400.0,0.3355,1236532000.0,611.5,26200.0,259.5384,7099673.0,,0.0,,0.0,16.44,1392300.0,2605.0,510298.0,32.4709,2253269.0,97.0,628104.0,1287.5,1500.0,6.5089,2296350.0,29.2243,2020552.0,38.25,4754800.0,7.47,4393600.0,,0.0,74.47,1162927.0,12.085,9108967.0,29.45,31357100.0,4.5873,19812000.0,,0.0,,0.0,825.0,47162.0,71.845,5121384.0,,0.0,152.3,529312.0,380.1,739751.0,36.55,1254986.0,,0.0,,0.0,531.9166,7143.0,,0.0,26.92,6434300.0,23.3733,4842900.0,,0.0,42.46,3051000.0,327.1,68173.0,,0.0,33.53,3187900.0,61.97,7054300.0,,0.0,68.5249,581117.0,16.6603,34680921.0,23.01,2896500.0,62.73,9031800.0,17.43,5027100.0,64.29,2679500.0,137.75,210000.0,,0.0,3.98,7684500.0,365.3463,50646.0,79.0,337940.0,62.0,0.0,24.4,715500.0,25.05,3227900.0,,0.0,63.38,6536200.0,47.9,4653700.0,328.61,67400.0,1027.4994,328224.0,21.6924,1232743.0,42.48,701600.0,15.92,464100.0,26.88,548300.0,131.0,39315.0,35.75,3150400.0,237.5,0.0,26.7219,3755637.0,,0.0,475.0328,4649219.0,,0.0,113.02,1004300.0,,0.0,457.7,916292.0,1148.0,1955436.0,,0.0,15.55,1468500.0,266.0,643627.0,31.94,545079.0,18.66,2372300.0,,0.0,51.06,11527300.0,15.1366,1862305.0,,0.0,114.1,1395005.0,1070.0,43566.0,22.09,2418200.0,1227.0,82343.0,35.78,851100.0,61.09,784200.0,501.5,3374236.0,3.43,30331300.0,,0.0,61.79,758659.0,196.75,86635.0,3057.0,5818651.0,17.54,2017350.0,3198.0576,812050.0,143.56,1731800.0,28.85,759400.0,247.95,69753.0,128.0,2153700.0,25.405,2057116.0,56.57,2228400.0,5.523,1092150.0,,0.0,71.36,856400.0,159.6,864110.0,19.8475,4621200.0,209.8473,8152221.0,194.5,1281916.0,28.12,2734700.0,1060.0,102641.0,73.75,4572570.0,45.2171,10133689.0,19.06,1400200.0,27.4934,4277494.0,23.24,1195885.0,102.0,167504.0,217.0,52890.0,5.7356,79617526.0,48.9526,3911327.0,38.32,5575936.0,35.43,1395400.0,274.4,2117999.0,19.715,12143200.0,11.33,14405600.0,,0.0,190.0,17525.0,218.62,5663776.0,,0.0,,0.0,270.3507,2698660.0,28.765,2500922.0,208.0341,2241230.0,172.0,576652.0,155.0,0.0,1999.5,3511759.0,,0.0,25.4667,5859000.0,60.1346,4744815.0,73.71,773900.0,60.33,12653300.0,969.5,2148425.0,130.4,955985.0,500.0,217192.0,587.0,1751163.0,46.08,487500.0,24.81,1137300.0,146.4,370646.0,42.27,5584200.0,143.5,1169700.0,,0.0,104.6754,2447239.0,43.1,2089600.0,,0.0,122.7,884684.0,1996.6147,61305.0,25.27,2395600.0,25.25,200000.0,417.4602,1023218.0,7.245,704.0,1305.0,1150756.0,,0.0,,0.0,1258.277,3962944.0,28.85,606200.0,316.4,509621.0,3.7165,307.0,4.0508,2645.0,10.17,2814000.0,5.042,4688661.0,32.22,6481600.0,17.86,2805200.0,39.49,1531424.0,,0.0,296.0,99283.0,1530.0,543855.0,6.2,0.0,51.45,1561100.0,19.85,3932300.0,1233.0,242710.0,17.905,436314.0,,0.0,48.49,3627200.0,,0.0,26.23,4384200.0,21.5634,28658774.0,39.08,1409200.0,714.5832,1108101.0,,0.0,313.7294,365539.0,82.94,458800.0,49.14,425900.0,,0.0,17.0625,276000.0,28.94,4492400.0,105.4,1772755.0,710.5,21405.0,16.08,233522.0,11.25,2960100.0,21.27,7499100.0,,0.0,49.99,7616800.0,,0.0,166.75,34098.0,,0.0,14.3925,11064400.0,9.22,181700.0,50.85,2174700.0,168.5,139895.0,17.8,1441850.0,700.3445,372383.0,12.65,18300.0,57.5,2120100.0,30.4,134300.0,,0.0,17.25,1307800.0,,0.0,48.42,3059500.0,,0.0,48.17,3735000.0,162.5,152474.0,482.5998,9918814.0,1.6393,10849500.0,16.59,4688800.0,19.5188,6656234.0,,0.0,32.925,7067339.0,12.9,1425400.0,35.16,5698212.0,27.33,13501300.0,18.2,11147400.0,25.16,162800.0,20.76,4422900.0,,0.0,25.4097,9423388.0,22.41,2817700.0,34.29,780200.0,,0.0,67.34,455900.0,2003.0,2413195.0,,0.0,47.64,7338900.0,41.635,5157600.0,63.15,4261600.0,17.16,2605400.0,,0.0,,0.0,23.35,16053400.0,169.3,240672.0,613.5,2405149.0,21.9075,17090400.0,1156.0,773769.0,,0.0,,0.0,10.7264,3208515.0,16.8739,8493050.0,,0.0,29.42,1297000.0,,0.0,173.8071,60147657.0,139.25,575294.0,95.56,128800.0,107.15,1307437.0,34.17,692300.0,28.58,1542000.0,45.69,1990200.0,,0.0,216.4583,2539532.0,56.3892,2584629.0,17.71,8389800.0,391.4673,100792.0,36.84,15693600.0,26.95,407600.0,77.03,517400.0,,0.0,20.3168,5039275.0,,0.0,20.4157,5988030.0,30.95,2246300.0,1616.0,725026.0,47.41,1959500.0,24.45,40277800.0,,0.0,223.5,71917.0,31.55,4839800.0,20.4778,8930692.0,17.1033,34380600.0,,0.0,628.5,4595425.0,,0.0,8.5215,2110388.0,16.16,2838800.0,18.455,352000.0,1393.4971,334173.0,89.404,318950.0,690.0,15619.0,15.95,6313500.0,135.49,2393600.0,24.61,2988800.0,72.07,26026500.0,,0.0,,0.0,37.793,5645791.0,,0.0,53.3786,2343353.0,30.54,248600.0,,0.0,,0.0
2011-09-29,169.874,188543.0,23.2618,6669439.0,,0.0,2237.4319,3468549.0,13.9489,651086800.0,,0.0,287.8856,2810179.0,1117.0,992385.0,39.7,2001018.0,,0.0,24.8776,15518133.0,20.575,805368.0,5.201,18328570.0,10.8467,1593600.0,54.44,4609600.0,10.0923,3899335.0,24.99,6030100.0,32.41,5280400.0,25.77,5720600.0,1305.0,725604.0,42.2476,4002332.0,46.24,1588172.0,29.29,4346300.0,,0.0,30.27,3191200.0,10.26,6978900.0,17.94,12411400.0,,0.0,87.6,138630.0,139.8,730681.0,48.2166,1136555.0,22.89,7851200.0,21.59,1229512.0,36.14,1866700.0,,0.0,26.85,608400.0,20.99,3278900.0,42.34,1032800.0,,0.0,15.73,346900.0,24.56,5994500.0,,0.0,,0.0,72.5,4118703.0,325.7,272976.0,10.62,25321100.0,,0.0,5.31,67973500.0,22.9533,1771500.0,55.78,5152700.0,41.11,3575400.0,53.59,3179000.0,11.122,187570000.0,,0.0,958.5,1737875.0,,0.0,42.29,4576500.0,8.555,1522800.0,82.88,3501800.0,,0.0,73.3487,1278066.0,5.4,10727200.0,10.25,192200.0,,0.0,62.77,576300.0,,0.0,1523.0,624333.0,350.0,1702397.0,544.0,45099.0,46.8182,1266419.0,,0.0,32.95,933600.0,32.8,43880.0,,0.0,308.7944,9461542.0,118.4,793300.0,3.317,49076000.0,26.48,1269100.0,30.36,2065900.0,4.42,386600.0,46.72,8372300.0,2874.5,1838247.0,317.58,529500.0,62.37,6094200.0,268.2,14176720.0,590.7403,681362.0,6.35,224013100.0,405.0,28683.0,,0.0,15.805,2769200.0,156.2514,66738913.0,47.24,4023759.0,2762.0,2537980.0,30.5323,6411283.0,41.332,2802764.0,,0.0,,0.0,6.29,49658108.0,24.38,8157100.0,259.6,1236500.0,,0.0,72.5268,1883540.0,40.22,484850.0,33.5033,4626000.0,118.7,1119099.0,18.656,1131375.0,58.96,890000.0,19.4,0.0,192.0,52751.0,198.0,423810.0,94.46,1692200.0,19.37,10200000.0,1242.6158,247345.0,478.02,2383200.0,48.59,7234500.0,1.38,268200.0,151.66,1147400.0,483.5,4171010.0,,0.0,52.75,3213371.0,31.12,16176300.0,94.9814,0.0,46.15,1548943.0,37.6,904530.0,31.14,9170085.0,22.9633,358026.0,788.0,684198.0,,0.0,265.3,690383.0,391.8,31236298.0,,0.0,20.37,715800.0,1201.0,3750936.0,93.7417,2007.0,167.0,25807.0,72.71,8928800.0,9.1,2209600.0,440.875,5419.0,613.0,597694.0,,0.0,6.1,15852700.0,175.3,11711617.0,82.95,2269493.0,374.5,2611.0,14.1525,651160.0,628.5,120670.0,12.1884,2799601.0,92.68,1664500.0,241.1,81999.0,,0.0,26.9,44445900.0,17.365,4460280.0,18.9572,13694374.0,43.04,3075100.0,25.92,809846.0,,0.0,75.39,10260900.0,61.72,3798800.0,683.0,213630.0,20.07,7770416.0,25.72,951800.0,14.41,6925100.0,479.1481,9388.0,,0.0,,0.0,41.21,2029000.0,2061.0,645789.0,268.5264,342180.0,9.58,2635100.0,,0.0,28.188,15941000.0,,0.0,3155.5,640.0,22.245,1378000.0,466.0032,375390.0,68.37,802700.0,,0.0,48.12,331500.0,42.52,2709100.0,26.79,1763700.0,1070.0,589.0,44.77,5136800.0,1.525,140760.0,66.9,948100.0,10.845,41003400.0,,0.0,51.436,2610500.0,6.2628,59540000.0,86.45,4752900.0,19.79,3040800.0,297.0,12822347.0,7.2975,2324400.0,19.96,10296700.0,30.5,10393.0,41.03,7088600.0,41.6311,896467.0,19.8525,1956800.0,49.0703,17746171.0,37.72,3563100.0,26.24,155100.0,32.27,1694500.0,575.153,6718583.0,2.4813,6345600.0,57.0,831900.0,1826.3647,333869.0,15.91,150200.0,29.23,885500.0,29.8875,9748400.0,,0.0,,0.0,10.285,11401595.0,15.85,59527500.0,5.22,773000.0,6.5267,35338200.0,7.22,4658000.0,,0.0,16.0325,5846000.0,32.525,5807200.0,,0.0,269.8,167382.0,330.75,534350.0,34.08,10468300.0,94.39,10104100.0,627.5,4117.0,,0.0,51.25,3082400.0,7.95,9619500.0,,0.0,,0.0,38.525,93351.0,24.048,16088629.0,1654.1949,19096.0,14.1374,28733673.0,,0.0,68.04,4434200.0,,0.0,16.0117,12229200.0,,0.0,,0.0,37.72,3239300.0,33.125,1691820.0,1237.5,4662438.0,50.71,1746800.0,9.44,6959600.0,9.86,3638387.0,29.2573,6633201.0,30.65,12114800.0,1482.0,248575.0,55.2,1042500.0,37.64,3683400.0,475.0,27631.0,32.7778,3773606.0,,0.0,142.4666,4399350.0,32.0085,3484821.0,,0.0,319.75,77240.0,27.04,1002000.0,38.8757,6121826.0,487.1,1209401.0,160.6236,1631.0,5.442,1996750.0,42.0851,1162898.0,8.836,18650018.0,,0.0,60.39,9319367.0,31.465,12025800.0,57.67,4818900.0,3.1375,1200000.0,20.62,8118400.0,12.9082,40097614.0,49.33,2528100.0,57.31,2581300.0,18.61,216813.0,454.7,167891.0,,0.0,31.36,745700.0,79.26,269300.0,38.26,2653800.0,44.47,6363400.0,53.3305,405664.0,115.2176,1486218.0,65.37,3115900.0,176.0,27487125.0,35.37,2680800.0,43.79,5710200.0,25.45,1320144.0,3.342,56464120.0,22.94,4329610.0,13.26,22327594.0,,0.0,111.5,0.0,15.1398,11779881.0,36.89,6866600.0,230.5,29576.0,,0.0,87.75,673700.0,53.59,2750300.0,30.2069,3667203.0,5.7,188590.0,71.71,86000.0,34.11,1971800.0,38.328,167888.0,,0.0,123.21,360200.0,36.81,4562100.0,33.51,6003800.0,26.84,2109200.0,11.8133,34267200.0,53.55,602465.0,30.8845,8257079.0,41.79,2598100.0,54.2,3614650.0,733.0,1398127.0,19.22,778900.0,385.5271,715788.0,10.0,52634800.0,,0.0,8.545,10914000.0,275.7,240828.0,75.95,992035.0,31.34,39708200.0,91.99,462200.0,69.7,3226500.0,45.41,5052800.0,451.5,21783.0,98.3,1425220.0,74.75,1930700.0,,0.0,266.9319,2747094.0,311.75,21109.0,12.7125,3994488.0,22.7,510700.0,24.79,1443800.0,10.46,18336100.0,34.075,399200.0,216.5,2210.0,,0.0,222.8,259735.0,22.3024,2082604.0,1514.0,583758.0,84.21,647600.0,,0.0,,0.0,65.03,2276400.0,94.8,210485.0,3.36,9284500.0,,0.0,149.9335,0.0,274.7,1324928.0,422.5,8800.0,102.3017,0.0,58.18,1766700.0,,0.0,1070.0,0.0,76.0081,12664391.0,,0.0,,0.0,,0.0,,0.0,224.4,11281.0,19.625,9873400.0,38.91,5555100.0,23.8533,2268000.0,21.08,9873331.0,409.25,7863093.0,12.66,28082000.0,20.76,10781000.0,53.7839,145483.0,1073.0,24978.0,13.1383,116699786.0,13.2007,116147736.0,52.39,1518200.0,352.8405,503723.0,20.215,1297000.0,462.9,90427.0,80.5895,277211.0,31.83,891500.0,,0.0,99.87,5949200.0,50.2,58060.0,1347.8446,6557994.0,153.27,1010600.0,32.25,15820500.0,34.03,2065900.0,72.75,4494109.0,4.99,16340600.0,,0.0,19.8,1730100.0,33.79,14233100.0,28.655,943383.0,40.21,862015.0,50.125,118520.0,280.375,3400.0,102.7,32160.0,115.7,279852.0,17.11,11006900.0,24.44,585900.0,572.5,150072.0,244.5,40599.0,315.2,634105.0,,0.0,,0.0,1758.7963,305632.0,34.42,272010.0,24.475,203164.0,338.4427,295772.0,15.61,1815500.0,40.4351,5728515.0,,0.0,10.7993,59073274.0,448.5,17140.0,13.6,2952200.0,512.8,17197472.0,24.9294,1060800.0,260.0,21373.0,11.25,8030100.0,530.6664,454307.0,58.95,780400.0,588.5,112794.0,,0.0,51.86,198663.0,75.07,1631400.0,725.9073,0.0,104.4,631768.0,214.0128,151334.0,,0.0,138.0,4792.0,159.7,8470467.0,5.118,49630015.0,171.2906,7263738.0,,0.0,24.436,3408500.0,288.7499,567597.0,360.0,22616.0,35.635,536600.0,93.5,155561.0,32.66,577600.0,57.6,975100.0,5.796,9390357.0,445.4,1459733.0,1638.522,751102.0,,0.0,193.1,3163071.0,2171.0,2676910.0,840.0,821891.0,295.0,917444.0,14.16,1422500.0,307.3152,1102330.0,5.74,44888914.0,114.6369,156524.0,22.21,85510500.0,48.44,3206100.0,,0.0,264.8795,1980644.0,22.5536,14506982.0,7.41,7579983.0,44.5,230063.0,,0.0,,0.0,29.8614,1110024.0,1.225,245297111.0,41.4689,3414600.0,35.81,472500.0,,0.0,2050.0,333448.0,60.65,10816305.0,43.2,3867200.0,13.054,9021715.0,16.46,6999400.0,76.2,597048.0,28.6277,1386689.0,159.8,266500.0,37.77,587800.0,18.65,7390600.0,21.9817,8896812.0,8.545,822000.0,390.0,163094.0,149.0,145855.0,34.843,371674.0,165.0,30350.0,140.9,20750.0,363.0,98106.0,29.2,781800.0,1812.5059,457112.0,50.1,937960.0,63.9,8923300.0,31.39,51014100.0,,0.0,202.0,97759.0,,0.0,50.5634,2081969.0,38.16,2393700.0,96.4763,744266.0,6.23,27304300.0,,0.0,248.8,9022516.0,,0.0,859.6984,39029.0,15.66,5162800.0,10.6,1349300.0,39.03,3775300.0,344.75,35233.0,68.2934,4816574.0,26.32,801400.0,24.0,4265200.0,,0.0,34.525,21372600.0,11.11,13145600.0,,0.0,35.23,2150600.0,690.6666,2529225.0,30.0988,1615140.0,13.5547,7078260.0,99.25,14740548.0,69.244,1304844.0,35.45,1003600.0,28.98,451500.0,12.51,1135800.0,36.485,140228128.0,37.25,13519500.0,117.4,336901.0,72.49,3619300.0,19.435,1276800.0,20.02,13661500.0,24.075,589011.0,3.832,21319000.0,710.0,414698.0,765.0119,452124.0,51.91,4310400.0,8.63,10279400.0,41.33,32060100.0,,0.0,344.1,77540.0,26.65,5166500.0,8.21,1235200.0,32.837,10228000.0,61.52,564500.0,216.4904,734719.0,27.05,7552835.0,6.6081,12321581.0,28.9656,6300622.0,103.2,2252236.0,88.78,8145900.0,236.7,425556.0,16.01,6144200.0,74.78,2403500.0,30.95,3097400.0,,0.0,34.48,7932000.0,33.96,6410600.0,53.5,22834.0,56.83,607700.0,26.1141,11198906.0,248.0,399479.0,9.93,33589200.0,546.25,12398.0,45.0,790100.0,23.165,1991200.0,309.4975,4615102.0,26.55,164900.0,11.7238,7171332.0,65.82,610400.0,27.09,4013700.0,62.3161,6737666.0,531.2999,883006.0,,0.0,317.0,88849.0,7.36,9842400.0,26.44,9729000.0,16.0,548400.0,107.1,178824.0,,0.0,54.2,18401400.0,13.92,10516800.0,10.57,194900.0,908.0,81775.0,370.0,75808.0,31.1641,20233526.0,,0.0,94.6513,3238873.0,14.96,10857400.0,15.09,44847100.0,31.89,927600.0,25.45,63407300.0,42.44,2866500.0,98.0,88099.0,11.694,1716000.0,38.5747,5299255.0,72.05,986100.0,11.422,4229365.0,143.58,282800.0,125.4022,1590573.0,595.0,48055.0,93.63,1122635.0,861.5,64872.0,,0.0,1037.5,2475.0,715.0,3614.0,112.7273,64776.0,,0.0,6.34,1330203.0,8.02,9042900.0,41.21,524400.0,13.63,11456400.0,62.52,5997000.0,,0.0,1.617,1359218000.0,698.1815,6749890.0,8.5108,10937901.0,21.9975,14378000.0,53.27,2413900.0,4.264,25257836.0,,0.0,21.64,2843900.0,63.47,3131200.0,34.97,6901900.0,36.01,2692000.0,32.46,4310100.0,0.3273,866416000.0,614.16,20000.0,263.8461,5769613.0,,0.0,,0.0,14.99,2578700.0,2611.0,716285.0,32.5388,1327152.0,98.4,380821.0,1287.5,2854.0,6.5556,1971900.0,29.6227,3393019.0,37.72,3514100.0,7.41,5663400.0,,0.0,73.57,1570745.0,12.315,10980757.0,29.65,44358800.0,4.49,23182500.0,,0.0,,0.0,815.0,36474.0,72.1899,5523445.0,,0.0,157.0,593072.0,377.4,925047.0,36.91,854323.0,,0.0,,0.0,541.6666,6197.0,,0.0,27.11,8492700.0,23.7933,4946250.0,,0.0,42.77,2253000.0,321.5,53903.0,,0.0,33.96,2878300.0,62.58,6609100.0,,0.0,66.1665,596893.0,17.0588,59446443.0,23.92,2945500.0,63.7,9798600.0,18.0,6751800.0,65.37,2141500.0,139.25,32271.0,,0.0,4.14,12884900.0,357.8157,65851.0,78.75,174284.0,61.2,116640.0,24.38,914700.0,25.43,4104400.0,,0.0,64.01,5979400.0,49.79,4718100.0,326.82,107600.0,1029.7494,423297.0,21.8737,2147287.0,43.21,631300.0,15.75,251700.0,27.16,323800.0,131.0,28980.0,36.175,3277800.0,237.5,0.0,26.8709,5365901.0,,0.0,475.8611,5663118.0,,0.0,113.63,1060400.0,,0.0,460.2,574543.0,1144.0,1212235.0,,0.0,15.91,1465900.0,265.0,984675.0,32.095,403489.0,19.44,2943500.0,,0.0,50.13,17633700.0,15.5228,2443239.0,,0.0,113.7,318918.0,1059.0,11376.0,22.4,3797200.0,1224.0,924985.0,36.63,965400.0,59.94,647000.0,501.0,2709633.0,3.55,22082800.0,,0.0,60.44,741848.0,196.75,52978.0,2966.5,6121615.0,18.3667,1877100.0,3193.1707,1080203.0,139.8,1926000.0,29.17,639500.0,232.6,115156.0,125.0,716810.0,26.015,1613708.0,57.45,2036900.0,5.6504,840038.0,,0.0,72.12,750300.0,158.2,564220.0,19.5975,8096800.0,209.5041,8636333.0,193.1,1305605.0,28.1,2886200.0,1040.0,116558.0,74.0,3980085.0,45.5758,7496584.0,19.58,1282500.0,28.2808,2951543.0,24.065,1279780.0,101.0,134567.0,212.875,14472.0,5.8308,88820063.0,49.5841,2692095.0,38.53,3878514.0,35.23,1197000.0,274.3,4687579.0,19.085,25054000.0,11.63,10874900.0,,0.0,190.625,91037.0,217.77,4311611.0,,0.0,,0.0,269.0883,3316805.0,29.5,2218129.0,209.5638,1460131.0,173.1,407303.0,155.0,0.0,2009.5,2995928.0,,0.0,25.4333,5330100.0,60.8421,3474774.0,73.9,713600.0,61.33,12355700.0,1006.0,1342657.0,128.8,672260.0,498.9,133820.0,590.0,1509295.0,45.97,561700.0,24.76,849600.0,145.0,193500.0,42.87,6580600.0,142.75,91316.0,,0.0,105.9078,2064771.0,42.31,2976500.0,,0.0,120.1,377417.0,1990.1531,63843.0,25.705,2697000.0,25.125,44682.0,419.0799,1179641.0,7.245,0.0,1306.0,1187056.0,,0.0,,0.0,1292.5417,3674037.0,29.06,328300.0,318.0,223452.0,3.7817,767.0,4.0413,216.0,10.32,3754100.0,4.982,5962293.0,33.07,5200600.0,18.39,2213800.0,40.5,1916015.0,,0.0,295.1,28029.0,1526.0,886569.0,6.2,0.0,51.64,2043600.0,19.09,3627400.0,1211.0,115245.0,17.85,477841.0,,0.0,48.22,2560000.0,,0.0,26.12,5504700.0,21.7825,45249951.0,40.3,1452300.0,735.5832,1948867.0,,0.0,306.1535,1151008.0,81.69,529100.0,49.83,237600.0,,0.0,17.24,320000.0,29.11,2080500.0,104.6,1262895.0,717.5,22928.0,16.24,120388.0,11.17,4856100.0,22.08,6352000.0,,0.0,50.23,7887500.0,,0.0,165.875,8039.0,,0.0,13.9225,16900400.0,9.29,174400.0,51.5,2551200.0,166.8,118665.0,18.14,2080800.0,712.1747,373165.0,12.48,12900.0,54.0,7311100.0,30.23,220800.0,,0.0,17.315,576000.0,,0.0,49.69,2953400.0,,0.0,49.69,4147100.0,163.2,119050.0,481.9031,11653315.0,1.608,13944000.0,17.11,3976100.0,19.8038,6069930.0,,0.0,32.965,10031737.0,13.16,1542500.0,35.3,4314872.0,27.19,10490600.0,18.23,10601100.0,25.81,252600.0,20.52,3205800.0,,0.0,26.9442,12338522.0,22.74,2576500.0,34.87,940400.0,,0.0,66.12,932400.0,2033.0,2478225.0,,0.0,46.58,9154500.0,42.61,5296600.0,64.67,5197500.0,17.17,2313700.0,,0.0,,0.0,24.21,24180800.0,166.2,266066.0,620.0,1792747.0,21.9225,15552000.0,1138.0,81563.0,,0.0,,0.0,10.9819,2579763.0,17.0018,12898807.0,,0.0,28.95,2005600.0,,0.0,174.2763,51685888.0,138.75,531626.0,96.7,131737.0,106.3,1479512.0,34.49,797700.0,28.95,2665100.0,44.51,1927800.0,,0.0,218.5917,3604180.0,57.2228,1464433.0,17.69,8760000.0,391.5645,129105.0,37.15,22175500.0,27.73,330600.0,77.75,773600.0,,0.0,19.6934,5323236.0,,0.0,20.2116,5295043.0,31.57,1684000.0,1600.0,908999.0,48.66,2242000.0,24.99,42439200.0,,0.0,222.0,56918.0,32.37,5441300.0,20.4126,12048945.0,17.31,31033200.0,,0.0,629.5,3130328.0,,0.0,8.7644,1983825.0,16.35,2334800.0,18.79,262400.0,1399.5109,255866.0,91.7881,273499.0,696.0,14772.0,16.09,5884900.0,125.54,8011000.0,24.91,2922000.0,73.88,27713900.0,,0.0,,0.0,35.6147,16629961.0,,0.0,54.0388,3239350.0,30.9,135500.0,,0.0,,0.0
2011-09-30,170.2962,219883.0,22.3534,5866288.0,,0.0,2176.4067,4852042.0,13.6186,547640800.0,,0.0,279.365,3666517.0,1110.0,1172571.0,39.775,2443927.0,,0.0,24.537,17204252.0,20.15,1251940.0,5.0363,13434729.0,10.8933,2945100.0,52.68,5464200.0,10.1476,3381807.0,24.17,6563300.0,31.25,5667500.0,24.81,7309700.0,1263.0,625464.0,41.396,4349385.0,45.775,1493126.0,27.79,4830600.0,,0.0,29.77,3893000.0,9.76,7583300.0,17.475,13354000.0,,0.0,84.52,728555.0,133.0,959880.0,48.2605,1773520.0,21.95,6004500.0,21.205,1560727.0,35.8,1433800.0,,0.0,26.3,629400.0,19.88,3108900.0,40.4,1475500.0,,0.0,15.17,385900.0,23.69,6415600.0,,0.0,,0.0,70.86,3131935.0,322.0,434906.0,10.36,18089800.0,,0.0,5.08,29671100.0,21.98,3436650.0,54.96,6430000.0,39.36,2695100.0,53.8,5541100.0,10.8115,131006000.0,,0.0,926.5,2838107.0,,0.0,41.98,4631200.0,8.0075,3863200.0,80.24,3910700.0,,0.0,70.6476,1708737.0,5.0963,13691200.0,10.24,169500.0,,0.0,61.39,632800.0,,0.0,1523.0,412016.0,324.5,2852703.0,538.0,60209.0,44.8571,2201353.0,,0.0,32.45,773500.0,32.3,89300.0,,0.0,301.7786,19311245.0,114.05,1034600.0,3.277,51674000.0,25.08,1436100.0,30.18,1472000.0,4.31,456700.0,44.9,7858200.0,2868.0,3762314.0,319.19,535700.0,60.51,5464300.0,267.3,12786226.0,581.0416,1044961.0,6.12,175213100.0,397.0,88998.0,,0.0,15.51,3473200.0,149.0462,49982857.0,46.085,4738044.0,2728.5,3162729.0,30.4943,8728365.0,40.7907,4489830.0,,0.0,,0.0,6.18,63400351.0,23.3,5148400.0,255.6,1947678.0,,0.0,71.5317,1365300.0,40.125,638772.0,31.88,8038500.0,116.5,1866378.0,18.704,1479000.0,58.29,2178100.0,19.4,0.0,190.75,21121.0,200.3,267570.0,93.15,1498300.0,18.59,12893100.0,1233.2885,277170.0,449.46,2199700.0,46.15,7812500.0,1.27,78800.0,148.01,1095600.0,476.0,4640062.0,,0.0,49.965,7201518.0,31.38,16123600.0,94.9814,5.0,46.2,1797976.0,36.7,383320.0,30.05,8088670.0,21.8333,665865.0,769.0,914091.0,,0.0,247.3,606781.0,388.5,56879349.0,,0.0,20.14,848200.0,1174.0,5590617.0,93.7417,529.0,165.375,7323.0,71.04,9407500.0,8.9,2489200.0,440.375,30270.0,602.5,377996.0,,0.0,5.91,20081600.0,173.7,16253994.0,78.45,4167861.0,367.0,12909.0,13.54,1365180.0,622.0,169181.0,11.7566,4668650.0,89.1,2050200.0,238.9,98279.0,,0.0,25.62,41243300.0,17.14,4606329.0,18.8482,6273242.0,41.88,3671600.0,25.105,713738.0,,0.0,73.84,10537000.0,60.6,2761100.0,661.0,267038.0,18.99,5671395.0,24.47,1737900.0,13.46,6201400.0,465.4221,78940.0,,0.0,,0.0,40.67,2322500.0,2015.0,1191059.0,263.8482,1055441.0,9.24,3006700.0,,0.0,24.678,25537000.0,,0.0,3155.5,1101.0,22.1,2225800.0,462.9374,165483.0,68.47,2187600.0,,0.0,46.84,241600.0,41.94,3278800.0,26.33,1440900.0,1120.0,120752.0,44.34,5520800.0,1.495,249060.0,66.33,1188100.0,10.46,44350400.0,,0.0,49.28,2902500.0,6.059,42910000.0,81.66,5810800.0,19.79,5306300.0,297.7,10694278.0,7.1675,1754400.0,19.62,5593700.0,30.75,5888.0,39.63,5399300.0,39.0244,814567.0,19.7875,2478400.0,48.2699,13489278.0,37.27,3282600.0,26.26,117000.0,32.37,2922400.0,575.7055,6234889.0,2.445,11635200.0,55.26,867500.0,1813.1025,425283.0,15.51,229900.0,28.62,908900.0,28.57,12290400.0,,0.0,,0.0,9.9,11770477.0,15.5,50447300.0,5.197,1563000.0,6.2233,29209200.0,7.035,5241600.0,,0.0,15.4775,6333200.0,31.35,7263200.0,,0.0,263.3,148676.0,340.0,240686.0,33.59,11725500.0,92.59,11918800.0,633.0,27486.0,,0.0,50.77,2855700.0,7.5,14810400.0,,0.0,,0.0,37.895,139587.0,22.4051,15276898.0,1624.041,5627.0,13.3752,32476345.0,,0.0,64.57,6281900.0,,0.0,15.5267,9244200.0,,0.0,,0.0,37.76,1778000.0,32.42,2290165.0,1232.0,5174792.0,49.36,1932600.0,9.04,6356900.0,9.625,5515027.0,28.1887,7351527.0,30.16,15135000.0,1440.0,180067.0,55.16,1865200.0,37.57,2842000.0,473.0,319270.0,31.9308,4363562.0,,0.0,148.5,5524881.0,31.2376,4208936.0,,0.0,319.0,262968.0,27.25,1103000.0,38.2142,3804341.0,479.9,1158890.0,156.2628,1375.0,5.323,3765610.0,41.7192,1398368.0,8.831,16123292.0,,0.0,59.97,4329500.0,31.335,4865000.0,55.44,4530600.0,3.0,2040400.0,20.45,6719700.0,12.4116,41470229.0,48.89,2934200.0,57.02,1984900.0,17.94,589150.0,448.7,75684.0,,0.0,30.74,812200.0,79.38,460200.0,38.25,3663100.0,43.92,4695800.0,52.8314,579501.0,113.0212,651516.0,65.28,4245500.0,168.5,19597351.0,34.265,2852400.0,41.31,7666200.0,24.935,2089507.0,3.322,65098870.0,22.44,5788313.0,13.22,22638073.0,,0.0,111.5,0.0,14.8226,13252706.0,35.505,7677800.0,228.375,79522.0,,0.0,88.83,1176000.0,51.87,2715700.0,29.0474,4048381.0,5.698,145210.0,71.18,105600.0,33.65,2150000.0,37.672,224200.0,,0.0,120.04,400300.0,35.5,3629200.0,33.145,3096800.0,26.42,1533100.0,11.88,10588800.0,51.825,160240.0,30.3923,9058462.0,40.55,2396900.0,51.5,3270700.0,725.0,1668453.0,18.63,1099900.0,375.1634,862047.0,9.67,56697200.0,,0.0,8.32,11914000.0,271.7,279111.0,75.5,779823.0,30.45,24953500.0,88.97,439000.0,67.68,2730900.0,44.91,2783200.0,442.0,60746.0,95.0,196820.0,71.05,1906100.0,,0.0,261.5508,1712308.0,308.125,16184.0,12.6925,7606020.0,21.83,294900.0,24.32,1620300.0,10.1,15987500.0,33.765,229400.0,212.5,3040.0,,0.0,218.8,193652.0,22.176,2154724.0,1586.0,1065523.0,82.41,686000.0,,0.0,,0.0,63.21,4244900.0,93.0,181770.0,3.36,15192500.0,,0.0,133.9831,27428.0,265.2,1300752.0,422.5,0.0,103.0395,136326.0,56.89,2432100.0,,0.0,1038.0,2520.0,72.9409,15812330.0,,0.0,,0.0,,0.0,,0.0,224.8,23302.0,19.4,14526600.0,38.49,5289100.0,23.24,1535550.0,20.0,12947003.0,402.9,9595277.0,12.36,23453800.0,20.18,10151100.0,53.455,45151.0,1048.0,34415.0,12.8279,109352349.0,12.8889,108835056.0,50.8,1392500.0,344.7293,894134.0,20.195,1813000.0,462.7,98073.0,78.4163,612584.0,31.77,1239600.0,,0.0,94.55,5780200.0,50.5,35850.0,1342.8077,7744217.0,149.54,660500.0,30.52,19502100.0,32.61,2504500.0,69.25,5613341.0,4.8,12893700.0,,0.0,20.16,4126700.0,32.87,10915500.0,27.405,1195964.0,40.0,835561.0,49.388,368560.0,280.375,207215.0,100.0,84580.0,116.0,824247.0,16.14,9855900.0,24.33,485500.0,570.0,300663.0,247.25,49315.0,315.6,530029.0,,0.0,,0.0,1726.8348,688397.0,34.04,247882.0,23.55,493546.0,322.5893,345741.0,15.21,1810600.0,39.4557,6103338.0,,0.0,10.1953,88339175.0,439.0,102717.0,13.51,3157600.0,496.9,41403744.0,24.3176,1226805.0,255.25,17223.0,10.94,11248700.0,529.2318,289180.0,59.24,1320800.0,598.0,323704.0,,0.0,49.54,419357.0,72.73,2056200.0,725.9073,0.0,102.5,1854849.0,217.16,54195.0,,0.0,137.25,3327.0,153.1,7701063.0,5.071,28630585.0,167.1797,8166540.0,,0.0,23.652,3030000.0,281.7936,643810.0,366.0,16886.0,34.485,828400.0,92.0,298965.0,31.16,571900.0,56.22,785700.0,5.588,14967623.0,447.1,1003817.0,1609.4268,1021385.0,,0.0,187.7,3795360.0,2174.0,3370122.0,811.4285,1061157.0,279.4,1578758.0,13.97,1471400.0,301.6071,1024450.0,5.333,36339503.0,114.437,315225.0,21.34,64453700.0,47.44,4172100.0,,0.0,254.8909,1668621.0,21.7131,7791988.0,7.2,8269503.0,47.0,1890051.0,,0.0,,0.0,29.2237,2203277.0,1.19,185616521.0,40.4756,3070800.0,34.87,785400.0,,0.0,1855.0,886111.0,59.3,10571243.0,41.6,4178400.0,12.872,9576775.0,15.51,8527600.0,73.7,927470.0,26.7087,3439520.0,158.6,60650.0,36.12,1182300.0,17.79,7019200.0,21.2113,10357648.0,8.3,1591400.0,389.7,164840.0,144.9,116695.0,33.915,259756.0,166.75,59932.0,138.45,9540.0,358.3,249688.0,28.98,924500.0,1760.3715,556441.0,49.2,1934810.0,63.69,14556100.0,30.12,42420600.0,,0.0,197.5,108244.0,,0.0,49.9437,2463984.0,38.78,2821800.0,90.5464,1234062.0,5.93,15382600.0,,0.0,248.5,11036319.0,,0.0,849.6238,138136.0,15.03,4436300.0,10.4,1156400.0,38.28,3178800.0,334.5,36941.0,68.0825,4162822.0,25.89,769700.0,23.85,3977100.0,,0.0,33.78,25026200.0,10.98,13792000.0,,0.0,34.55,2254900.0,684.8,2588369.0,29.1605,1217714.0,12.8884,5588039.0,96.65,12834200.0,67.9124,1295881.0,34.17,1437300.0,25.78,1720500.0,12.08,1714200.0,34.865,140434889.0,36.97,7368300.0,117.1,650853.0,72.64,3346500.0,19.34,1470800.0,19.34,14668600.0,23.535,955843.0,3.798,27785000.0,692.0,421222.0,750.7341,1013247.0,48.69,3992800.0,8.04,10393200.0,38.34,29784700.0,,0.0,343.0,78029.0,24.43,8354500.0,8.01,1551500.0,31.716,17195000.0,60.22,558800.0,212.4312,730466.0,25.6739,6402286.0,6.2566,7057535.0,27.9717,9690330.0,99.65,2906620.0,87.82,8776100.0,233.0,429331.0,15.555,5389600.0,72.7,1896600.0,30.45,3452600.0,,0.0,33.58,12893400.0,33.24,6388500.0,51.75,0.0,53.75,774000.0,24.9643,10304897.0,244.9,777944.0,9.29,33949800.0,548.0,37250.0,42.91,708900.0,23.08,2536200.0,298.6746,7852569.0,26.02,252900.0,11.3025,5411844.0,63.22,443600.0,26.55,3499300.0,60.0251,8592662.0,521.0699,1147230.0,,0.0,311.5,138004.0,7.2742,8556000.0,26.81,22208500.0,15.44,340400.0,103.0,545794.0,,0.0,48.97,18896100.0,13.53,9626800.0,10.18,167600.0,896.5,97894.0,367.0,109260.0,31.2023,25393250.0,,0.0,92.6456,4432537.0,14.52,14144100.0,13.51,51532900.0,30.33,901200.0,24.89,54060500.0,41.9,3863800.0,98.5,38410.0,11.407,1239000.0,36.3796,2949857.0,69.9,1061600.0,11.2935,4860076.0,139.96,333700.0,120.5572,2866735.0,581.0,25544.0,93.55,869358.0,842.5,60898.0,,0.0,1044.0,24011.0,710.0,7780.0,111.3971,312832.0,,0.0,6.075,1269673.0,7.7133,6473400.0,39.74,446100.0,13.505,9766000.0,62.95,8535500.0,,0.0,1.6181,768817000.0,696.5452,8067986.0,8.4008,9403266.0,21.3775,13958800.0,52.17,2677500.0,4.248,21830612.0,,0.0,21.21,2856800.0,61.02,3004300.0,33.93,7541100.0,34.98,2418500.0,31.64,4250100.0,0.3128,677784000.0,603.98,41500.0,252.9692,7416523.0,,0.0,,0.0,14.12,1464900.0,2532.0,888063.0,31.2403,2479483.0,94.5,651035.0,1282.5,2430.0,6.4378,2615850.0,28.9091,2414382.0,36.84,3065900.0,7.18,6616800.0,,0.0,73.38,1118435.0,12.3,10553621.0,28.74,42188000.0,4.442,22131000.0,,0.0,,0.0,808.0,34377.0,68.5014,8275357.0,,0.0,153.5,697144.0,368.8,903899.0,36.215,911387.0,,0.0,,0.0,509.1666,12974.0,,0.0,26.37,3411000.0,22.5467,9192750.0,,0.0,42.3,2361500.0,324.5,465264.0,,0.0,33.37,4447200.0,61.9,7405600.0,,0.0,67.6732,1094412.0,16.7742,47745989.0,22.67,3696200.0,63.18,11358100.0,17.76,7342500.0,63.13,3027300.0,136.5,71785.0,,0.0,3.95,6884300.0,357.8902,183752.0,82.5,294900.0,61.3,78800.0,23.3,1218500.0,24.25,4272200.0,,0.0,62.38,9173800.0,48.19,5468300.0,326.815,133600.0,1013.2494,996239.0,21.4976,1602760.0,42.94,826300.0,15.26,357900.0,26.18,316800.0,134.0,3574.0,35.33,3580000.0,237.5,0.0,26.5822,4736740.0,,0.0,461.7799,9290374.0,,0.0,111.35,1130800.0,,0.0,455.5,814213.0,1139.0,1798577.0,,0.0,15.38,1848100.0,261.75,551579.0,31.41,1456469.0,18.79,3081400.0,,0.0,48.63,18776200.0,14.8362,1988522.0,,0.0,116.7,1170168.0,1042.0,7311.0,21.64,4198000.0,1215.0,91591.0,35.33,1632500.0,58.2,897600.0,494.4,3132677.0,3.33,19438600.0,,0.0,58.83,1452542.0,197.25,28500.0,2888.5,6523534.0,17.3067,1736250.0,3199.0352,1108401.0,129.7,2383900.0,28.79,738900.0,225.85,91803.0,119.6,2746500.0,25.07,2096295.0,56.0,1985800.0,5.5437,949725.0,,0.0,68.91,904400.0,155.3,1810000.0,19.6725,10657200.0,204.185,16123563.0,190.1,1817165.0,28.06,2905200.0,1020.0,103840.0,71.65,7689496.0,44.2794,10962193.0,19.21,1516900.0,27.628,4619173.0,23.17,1389614.0,102.5,113160.0,214.375,36083.0,5.8666,58462081.0,49.0819,4581565.0,38.315,3568569.0,34.48,1585300.0,274.8,4072085.0,18.645,17043200.0,11.27,15743600.0,,0.0,190.75,65634.0,217.43,3159870.0,,0.0,,0.0,269.7195,2777311.0,28.87,2240080.0,210.5198,2598385.0,168.0,1715022.0,155.0,0.0,2000.0,3261140.0,,0.0,24.7733,5034000.0,59.5056,4100327.0,72.89,842800.0,59.73,14907900.0,999.5,1261750.0,124.6,803735.0,493.7,381530.0,582.0,2024366.0,44.4,628000.0,24.36,1011400.0,144.5,569289.0,42.37,6114000.0,143.5,981452.0,,0.0,103.4619,3697114.0,41.0,3666600.0,,0.0,122.5,517923.0,1931.9993,79728.0,25.75,4904200.0,24.125,10000.0,413.4112,2048720.0,7.245,444.0,1295.0,2068203.0,,0.0,,0.0,1224.9641,7130082.0,29.27,567200.0,310.1,237398.0,3.5926,307.0,3.9464,1083.0,9.92,4812200.0,4.936,5014171.0,32.16,6013500.0,18.0,2865100.0,40.57,3682091.0,,0.0,285.3,67998.0,1541.0,1004506.0,6.2,0.0,49.1,2955500.0,17.96,4682200.0,1168.0,273991.0,17.45,388265.0,,0.0,47.13,2153500.0,,0.0,25.9,4490200.0,21.5408,36753578.0,39.61,1030800.0,730.3332,1843151.0,,0.0,302.2319,1531960.0,81.67,685700.0,48.86,193600.0,,0.0,17.0025,463200.0,28.14,2862000.0,103.2,1344160.0,721.0,26887.0,15.985,156314.0,11.01,4879100.0,21.33,6686900.0,,0.0,49.04,8794500.0,,0.0,164.625,41966.0,,0.0,13.8675,16723200.0,8.91,289000.0,50.64,3232600.0,166.4,192705.0,17.42,3586950.0,719.2728,940660.0,12.1133,10500.0,51.83,5382900.0,29.75,211400.0,,0.0,16.775,1695000.0,,0.0,47.77,3457400.0,,0.0,48.73,3758300.0,161.0,183136.0,478.7998,12564168.0,1.626,20041500.0,17.36,5591000.0,17.4058,33282136.0,,0.0,33.235,11041424.0,12.72,1288600.0,35.0,4416639.0,26.65,11801600.0,17.64,6692600.0,25.28,193800.0,19.38,8082100.0,,0.0,26.4822,9693353.0,22.14,3155300.0,34.0,1849300.0,,0.0,62.23,1139300.0,2021.0,2167759.0,,0.0,46.12,10485400.0,40.835,7567000.0,63.15,6157000.0,16.84,2508300.0,,0.0,,0.0,23.54,18362300.0,166.0,179154.0,624.0,2726774.0,21.43,17952400.0,1093.0,203309.0,,0.0,,0.0,10.6734,3267393.0,16.2523,11280234.0,,0.0,27.56,1673300.0,,0.0,173.3379,81825308.0,137.5,271209.0,93.19,280282.0,100.05,2573341.0,34.77,960800.0,28.61,2129300.0,44.46,2615300.0,,0.0,214.9749,5051557.0,56.412,2640761.0,16.99,8469400.0,393.5072,167591.0,36.8,16539500.0,26.435,510000.0,75.49,1052000.0,,0.0,19.2233,4366067.0,,0.0,19.4407,4689638.0,31.29,1862100.0,1549.0,994117.0,46.8,2821100.0,24.12,40205200.0,,0.0,214.75,107917.0,32.56,6464800.0,19.842,9782139.0,17.3,40857900.0,,0.0,601.0,5808035.0,,0.0,8.797,3886988.0,15.395,2791400.0,18.55,374000.0,1360.8503,679603.0,91.0464,331105.0,693.0,8579.0,15.55,6547300.0,115.08,9434800.0,24.69,2613600.0,72.63,30917000.0,,0.0,,0.0,35.5068,12705811.0,,0.0,51.9223,2427504.0,30.94,393000.0,,0.0,,0.0
2011-10-03,170.2962,411649.0,21.03,7265266.0,,0.0,2161.7605,3270258.0,13.3786,669099200.0,,0.0,274.057,3413463.0,1103.0,1452103.0,40.355,2793135.0,,0.0,24.062,23510838.0,19.605,1136611.0,4.8427,7703851.0,10.6433,2306100.0,51.62,5348700.0,10.1833,4927032.0,23.26,7995200.0,31.07,6494200.0,24.16,6155800.0,1258.0,1094511.0,40.7989,6441387.0,45.775,0.0,25.45,6750300.0,,0.0,29.01,2998500.0,9.44,7379700.0,16.785,14171800.0,,0.0,84.78,503955.0,130.5,825142.0,47.5474,1498090.0,20.46,9692100.0,20.92,1409265.0,34.07,1844500.0,,0.0,25.54,715200.0,18.65,5102200.0,39.0,1568300.0,,0.0,14.26,736000.0,22.71,5622000.0,,0.0,,0.0,70.86,0.0,320.0,463117.0,9.85,24505000.0,,0.0,4.53,39505500.0,20.9533,2564850.0,53.9,7462900.0,37.34,4678000.0,52.86,6671000.0,10.599,132488000.0,,0.0,921.0,3469052.0,,0.0,40.62,3994000.0,7.6075,2963600.0,76.5,4891200.0,,0.0,68.3349,2237454.0,4.975,18704000.0,9.61,539200.0,,0.0,57.19,649400.0,,0.0,1428.0,815195.0,322.9,1690483.0,532.0,45555.0,43.5065,1793022.0,,0.0,30.97,548200.0,32.5,307940.0,,0.0,285.1778,13389820.0,110.78,1384800.0,3.189,36639000.0,23.97,1661000.0,29.27,1551800.0,4.21,460800.0,43.48,9185500.0,2866.0,2192450.0,311.88,428700.0,58.25,8290400.0,260.0,7801006.0,588.0952,730195.0,5.53,369335100.0,408.0,47805.0,,0.0,15.11,4371000.0,144.3351,47206541.0,46.085,0.0,2760.0,2675000.0,29.1581,10757331.0,40.7907,0.0,,0.0,,0.0,5.96,40032852.0,22.12,9517400.0,252.6,1245289.0,,0.0,69.1122,2162955.0,40.125,0.0,30.1267,7983900.0,116.5,730794.0,17.9387,1344000.0,55.51,2293100.0,19.4,0.0,192.0,10982.0,199.5,661680.0,88.96,2133800.0,17.72,14800400.0,1231.2156,309907.0,445.75,1940000.0,44.47,9549800.0,1.03,213700.0,141.77,1041900.0,468.8,2006291.0,,0.0,49.965,0.0,31.49,25810600.0,95.466,10904.0,45.81,1361896.0,36.46,767110.0,28.655,5714231.0,21.8333,0.0,772.5,1229082.0,,0.0,241.4,279354.0,386.85,27682968.0,,0.0,19.18,991700.0,1092.0,6194367.0,93.1168,250.0,166.5,54813.0,70.06,10781600.0,8.5,4015000.0,439.5,25186.0,593.0,286212.0,,0.0,5.53,25265100.0,170.6,14230913.0,76.65,2457366.0,370.0,1711.0,13.2725,1370752.0,625.5,133171.0,11.0991,5029682.0,84.72,2607300.0,237.9,100095.0,,0.0,23.11,69568400.0,17.01,2932403.0,18.6926,7258451.0,39.88,5641600.0,23.67,1159449.0,,0.0,70.55,10783200.0,59.11,2687100.0,686.5,258797.0,18.99,0.0,24.05,682000.0,13.09,6764100.0,474.6147,82014.0,,0.0,,0.0,40.3,3799100.0,1967.0,774876.0,261.1349,237997.0,9.0,4435600.0,,0.0,24.196,19222500.0,,0.0,3100.0,7585.0,21.355,1647800.0,462.9374,252852.0,66.27,1709100.0,,0.0,43.67,519700.0,39.98,4481000.0,25.06,2207600.0,1100.0,24122.0,44.15,5884400.0,1.493,158660.0,64.55,1016100.0,10.18,51998800.0,,0.0,49.7,3616500.0,5.854,48475000.0,81.01,4075800.0,19.18,4256800.0,300.1,9068256.0,6.635,3066000.0,19.18,4663800.0,30.75,10776.0,37.75,6734000.0,39.0244,0.0,18.5025,2093600.0,46.4937,15364090.0,35.74,5382100.0,25.78,165300.0,32.66,5193300.0,571.838,2724148.0,2.3706,9051200.0,53.09,1115300.0,1827.4257,378238.0,15.21,412800.0,28.03,1225400.0,27.9775,10690400.0,,0.0,,0.0,9.572,9529268.0,15.19,79202800.0,4.922,2072000.0,6.13,34334700.0,6.72,7567600.0,,0.0,14.645,6505600.0,30.675,7948600.0,,0.0,264.0,247087.0,340.0,614237.0,32.97,17712400.0,89.88,11384300.0,625.0,29184.0,,0.0,49.84,3223700.0,6.65,34613200.0,,0.0,,0.0,37.895,0.0,22.4051,0.0,1636.964,12699.0,12.8094,26121292.0,,0.0,61.72,7637000.0,,0.0,14.685,11356800.0,,0.0,,0.0,36.82,2064100.0,31.795,1848271.0,1234.5,4845756.0,46.29,2649400.0,8.45,6916300.0,9.625,0.0,27.167,9692184.0,29.0,13899200.0,1428.0,182509.0,53.57,1774800.0,36.84,3086600.0,485.0,123801.0,30.8106,6525634.0,,0.0,148.4333,908886.0,29.9238,3948022.0,,0.0,312.0,74246.0,26.0,1096900.0,37.1237,4195771.0,473.0,1241303.0,159.8968,0.0,5.22,1686490.0,40.9021,1618445.0,8.831,0.0,,0.0,59.13,5145733.0,30.32,4184200.0,53.34,4810000.0,2.84,2537600.0,19.76,6540000.0,11.8308,40270586.0,48.07,3220100.0,56.48,3024300.0,17.575,311119.0,449.5,149073.0,,0.0,29.56,730400.0,77.75,649100.0,37.11,2632600.0,42.1,4218600.0,51.7648,584458.0,105.0594,656608.0,62.32,3898300.0,160.8,14620334.0,34.23,3589400.0,40.69,8081700.0,24.685,1464911.0,3.3,51667540.0,22.395,4654387.0,13.02,18875024.0,,0.0,111.5,0.0,14.8226,0.0,34.205,9832600.0,228.0,78473.0,,0.0,84.27,1147000.0,49.66,3107000.0,28.0947,3938528.0,5.375,86170.0,69.36,93200.0,32.06,3653000.0,37.469,429360.0,,0.0,114.6,440700.0,34.16,3989700.0,32.28,2829000.0,25.62,1521500.0,11.4033,7672200.0,51.2,85180.0,29.3866,10573463.0,39.28,2598400.0,48.62,4393150.0,707.0,2024669.0,17.74,995300.0,375.3816,921517.0,9.37,72828100.0,,0.0,8.0575,16668000.0,269.8,180825.0,71.8,1935783.0,29.87,32596700.0,86.7,463900.0,65.15,4643600.0,43.61,3039500.0,437.5,272029.0,94.35,204830.0,70.43,2675900.0,,0.0,255.5175,1651518.0,307.0,22671.0,12.5525,9079244.0,20.26,493900.0,23.45,1919500.0,9.8,15000000.0,32.485,274800.0,210.0,1793.0,,0.0,218.5,132335.0,22.176,0.0,1604.0,742057.0,80.15,1187200.0,,0.0,,0.0,57.9,4321800.0,92.4,77595.0,3.306,12127000.0,,0.0,133.9831,6739.0,262.1,706762.0,422.5,2152.0,103.0395,0.0,55.67,2220900.0,,0.0,1055.0,5740.0,70.4009,19343310.0,,0.0,,0.0,,0.0,,0.0,223.1,25062.0,18.905,16178400.0,37.96,5491000.0,22.48,2421150.0,18.97,5437949.0,390.1,8564295.0,11.88,28020800.0,19.73,13950700.0,50.1654,31909.0,1037.0,25343.0,12.3417,179646846.0,12.4004,178797024.0,49.32,1604200.0,335.6041,832698.0,19.665,2429800.0,464.8,141455.0,75.7903,382505.0,30.6,1004900.0,,0.0,90.08,7745200.0,50.4,179780.0,1338.7784,6466997.0,143.86,1122900.0,28.68,21950500.0,31.99,2427000.0,70.0,5524838.0,4.67,15165300.0,,0.0,18.81,4123900.0,31.59,17929700.0,27.405,0.0,40.0,0.0,48.2,537910.0,282.75,139.0,103.5,95320.0,115.9,525527.0,14.92,9524500.0,23.46,412700.0,563.5,166194.0,243.0,273452.0,323.9,590497.0,,0.0,,0.0,1672.5002,293224.0,34.04,0.0,22.885,728207.0,329.6878,317597.0,14.23,2690500.0,38.027,10752567.0,,0.0,10.0817,62751495.0,434.1,82395.0,13.265,2008200.0,487.6,30587165.0,23.3412,1896945.0,254.0,15687.0,10.17,11605500.0,534.9703,247270.0,58.32,1241000.0,569.0,105039.0,,0.0,47.97,325267.0,69.16,3305800.0,725.9073,0.0,102.3,888184.0,190.4084,102712.0,,0.0,133.0,24375.0,154.5,8442187.0,4.981,22160971.0,165.6692,9458560.0,,0.0,23.54,4331000.0,270.5061,1035935.0,368.0,13693.0,33.065,843600.0,92.0,331296.0,29.8,794900.0,55.77,1214500.0,5.588,0.0,459.5,1109017.0,1557.3616,726350.0,,0.0,188.9,2500268.0,2178.0,1962966.0,783.4285,1366785.0,284.9,1237243.0,13.5,1659300.0,302.6199,1003083.0,5.058,25182361.0,114.6369,318443.0,20.62,95768300.0,45.84,2957100.0,,0.0,251.7558,1475198.0,21.1527,7682233.0,6.95,17620388.0,50.5,182232.0,,0.0,,0.0,28.0499,1836803.0,1.18,149511043.0,38.7511,3499200.0,32.86,626200.0,,0.0,1821.0,890116.0,58.7,7324189.0,40.15,4906100.0,12.566,10131110.0,14.85,9420800.0,68.55,3076515.0,26.0966,3934593.0,156.3,184965.0,35.73,1522900.0,17.04,6523100.0,20.4305,10511724.0,8.57,1012500.0,395.3,220595.0,145.5,62635.0,34.163,470800.0,167.0,87164.0,138.0,74615.0,359.4,212596.0,27.57,789200.0,1753.7159,440281.0,48.5,771710.0,62.08,16891100.0,28.65,51002700.0,,0.0,193.1,351436.0,,0.0,49.6526,3406616.0,37.24,2365100.0,89.2173,1071722.0,5.72,17436300.0,,0.0,248.7,9639466.0,,0.0,845.594,42823.0,14.11,4833600.0,9.92,2489400.0,37.23,3834300.0,330.0,14873.0,67.7469,4629564.0,25.48,860400.0,23.41,5520500.0,,0.0,32.71,38471200.0,10.87,16077800.0,,0.0,33.5,2866600.0,669.8666,1809502.0,27.9506,1443663.0,12.1269,4503440.0,95.5,15255162.0,65.3007,1881490.0,33.23,2111400.0,25.42,1371600.0,11.415,1872800.0,33.455,125277320.0,36.33,10378700.0,117.0,358127.0,71.16,2724100.0,18.985,2325600.0,18.98,14002100.0,23.23,757272.0,3.666,30613000.0,693.5,367168.0,748.8918,382205.0,44.8,5214600.0,7.35,17402500.0,36.71,29951600.0,,0.0,340.0,53157.0,24.1,6837400.0,7.33,2756100.0,31.088,14377000.0,56.57,650300.0,211.89,560663.0,24.6748,7672091.0,6.0721,8414031.0,27.9717,0.0,98.04,2315022.0,86.02,9185600.0,229.1,395977.0,15.215,5873200.0,70.45,2129400.0,28.94,3247000.0,,0.0,33.08,11764800.0,31.79,8085900.0,51.5,22696.0,49.53,933500.0,23.7077,13242966.0,230.6,1076626.0,8.23,36421800.0,533.0,20926.0,40.75,695500.0,22.465,1732800.0,301.9025,7101991.0,24.57,324500.0,10.8538,4764876.0,61.62,923000.0,25.71,3532400.0,59.306,9112683.0,520.0799,1146720.0,,0.0,309.9,169623.0,6.6467,25970400.0,26.56,16606400.0,14.26,716800.0,100.0,741445.0,,0.0,47.13,10971000.0,13.575,8648200.0,9.67,395000.0,890.5,57319.0,363.1,85188.0,30.124,24962941.0,,0.0,90.5125,1449137.0,14.15,12397900.0,12.47,53873700.0,27.94,1356500.0,24.53,64592500.0,40.62,4377100.0,97.0,104492.0,10.51,2345000.0,35.4421,3494731.0,68.52,1232900.0,10.8167,4082982.0,130.12,629800.0,121.7942,762180.0,586.0,29775.0,93.55,0.0,837.0,66427.0,,0.0,1047.0,8654.0,700.0,0.0,110.5658,20323.0,,0.0,6.15,1190374.0,7.4367,7947600.0,37.21,510400.0,13.2175,8868800.0,63.27,7313700.0,,0.0,1.6179,591465000.0,698.1815,8060500.0,8.1965,11792767.0,20.7625,14336000.0,50.87,2645000.0,4.25,24216442.0,,0.0,19.93,3661600.0,60.01,3581600.0,33.64,8837100.0,34.01,3150600.0,30.91,5071200.0,0.2952,949896000.0,575.28,72100.0,241.8769,6875535.0,,0.0,,0.0,13.68,2839900.0,2540.0,977437.0,29.593,2161834.0,99.0,1078301.0,1282.5,1078.0,6.18,2361150.0,28.2525,2904615.0,35.95,5040800.0,6.64,7091400.0,,0.0,72.94,771410.0,12.14,7113066.0,27.94,45214600.0,4.3313,18546000.0,,0.0,,0.0,778.5,39040.0,65.7038,8363973.0,,0.0,151.1,251758.0,367.3,756013.0,36.215,0.0,,0.0,,0.0,522.7083,155928.0,,0.0,25.55,4716000.0,21.7533,5734500.0,,0.0,41.41,2379600.0,316.2,143083.0,,0.0,32.33,4214900.0,60.29,10573100.0,,0.0,64.6597,619496.0,16.4421,71437696.0,21.22,4107100.0,62.84,12323800.0,17.28,5348400.0,60.81,2440400.0,135.0,12455.0,,0.0,3.54,10686000.0,354.0131,28033.0,82.0,244708.0,61.0,55020.0,22.54,1271000.0,22.63,4950600.0,,0.0,61.76,10959400.0,46.24,6096800.0,325.6,50800.0,1030.4994,612994.0,20.7992,1614969.0,41.92,788200.0,14.29,488600.0,24.94,497000.0,137.0,7124.0,34.34,4649600.0,237.5,0.0,25.865,4810608.0,,0.0,449.3554,5748624.0,,0.0,105.78,1514800.0,,0.0,449.5,557961.0,1137.0,1709133.0,,0.0,14.52,1833500.0,250.0,656473.0,31.635,519056.0,17.37,3135500.0,,0.0,47.65,27986500.0,14.2677,1318100.0,,0.0,116.6,906513.0,1043.0,46944.0,20.01,4855700.0,1216.0,79411.0,33.37,1532800.0,55.43,930500.0,498.1,3142756.0,3.02,39222500.0,,0.0,60.86,960144.0,198.0,93176.0,2819.5,5796842.0,16.0733,2999400.0,3254.7468,1222990.0,125.67,1393000.0,27.05,1037200.0,223.4,107396.0,120.0,4476650.0,24.335,1663719.0,54.55,2644500.0,5.1852,1767825.0,,0.0,66.4,840700.0,155.2,1096070.0,19.1025,6193600.0,205.2145,13054671.0,188.0,2464787.0,26.95,3948300.0,987.5,62219.0,70.5,4672339.0,43.6501,9643323.0,18.44,1568800.0,27.628,0.0,23.33,1341921.0,100.5,621072.0,210.5,57072.0,5.6611,52195365.0,48.7387,2309373.0,38.315,0.0,33.38,1981800.0,281.1,5591205.0,18.1,27620000.0,10.93,15693200.0,,0.0,188.0,53495.0,216.75,2624023.0,,0.0,,0.0,270.4559,2797518.0,28.585,2446686.0,207.4605,1644801.0,165.0,581296.0,155.0,0.0,1966.0,2931955.0,,0.0,24.6167,5854800.0,59.5056,0.0,71.4,893600.0,57.72,15979500.0,955.0,1188724.0,122.2,1137095.0,502.5,297526.0,560.0,4393322.0,42.45,889100.0,23.47,1428000.0,142.6,421267.0,42.01,5738000.0,137.0,342842.0,,0.0,100.1881,5539931.0,39.94,1899800.0,,0.0,114.2,764802.0,1928.7686,119039.0,24.915,3715400.0,24.0,0.0,410.5768,1365977.0,7.245,0.0,1312.0,2105321.0,,0.0,,0.0,1170.2357,7995332.0,27.77,522700.0,317.9,406477.0,3.5926,0.0,3.9464,0.0,9.34,4860100.0,4.819,5367547.0,30.38,11511700.0,17.54,2681300.0,39.45,2148417.0,,0.0,281.0,95810.0,1543.0,615200.0,6.2,0.0,48.25,2644000.0,16.96,4638400.0,1130.0,320721.0,17.45,0.0,,0.0,45.35,2770700.0,,0.0,25.72,5842300.0,21.2689,42563422.0,38.34,1514100.0,737.9165,1150387.0,,0.0,303.6579,269192.0,77.38,871000.0,46.09,261300.0,,0.0,16.3225,562000.0,27.25,1924600.0,100.7,2077155.0,715.0,74533.0,15.575,146139.0,10.55,4719200.0,20.58,6757800.0,,0.0,47.8,8410500.0,,0.0,163.0,67041.0,,0.0,13.5,12614400.0,8.82,244100.0,49.1,3875300.0,164.6,171000.0,16.36,4454750.0,700.3445,555681.0,12.0167,51000.0,50.58,4981100.0,28.11,172300.0,,0.0,16.21,1935400.0,,0.0,45.89,3579800.0,,0.0,46.8,4242400.0,157.0,129121.0,469.2998,11722949.0,1.582,15348000.0,16.68,4248600.0,16.4082,11146064.0,,0.0,32.545,5317382.0,12.25,1953400.0,34.5,5687920.0,26.46,20014800.0,16.72,11538900.0,24.31,283900.0,17.11,19182100.0,,0.0,25.6572,7615966.0,20.77,3895400.0,31.91,1401100.0,,0.0,61.32,821100.0,2003.0,2287646.0,,0.0,42.92,12717100.0,39.915,7648200.0,62.22,6140400.0,15.86,3672700.0,,0.0,,0.0,22.65,23128400.0,163.7,135250.0,625.5,2157913.0,21.065,26223600.0,1117.0,135105.0,,0.0,,0.0,10.4227,2141913.0,15.6947,11707550.0,,0.0,26.19,3081700.0,,0.0,175.736,84919539.0,136.0,255811.0,93.19,0.0,100.05,0.0,33.06,1153000.0,27.52,3615500.0,40.49,3472800.0,,0.0,206.0894,2647548.0,54.4707,2452048.0,16.19,8457400.0,397.7813,93498.0,36.34,23205200.0,25.075,707600.0,73.86,1696600.0,,0.0,18.7685,4894066.0,,0.0,18.5941,6818874.0,31.09,3069200.0,1479.0,1163256.0,45.03,3512300.0,23.18,44760600.0,,0.0,215.0,113142.0,31.36,6094400.0,19.0349,11225834.0,17.32,46500600.0,,0.0,594.5,3941528.0,,0.0,8.4889,3889013.0,14.61,4790200.0,17.87,535200.0,1360.8503,544590.0,89.0861,420044.0,694.0,3776.0,15.25,10003800.0,110.67,6039600.0,24.3,3808000.0,71.15,31004200.0,,0.0,,0.0,34.8311,8913250.0,,0.0,49.6116,2667494.0,30.01,358700.0,,0.0,,0.0
2011-10-04,165.7925,319866.0,22.1817,7549200.0,,0.0,2088.042,7073243.0,13.3036,1233677200.0,,0.0,265.6761,3590193.0,1100.0,1290652.0,39.805,3144039.0,,0.0,24.2299,22509379.0,18.84,1524668.0,4.5278,11134379.0,10.9833,3405900.0,54.26,9000000.0,10.3007,5558114.0,24.04,7106200.0,32.31,5500000.0,24.61,8800000.0,1227.0,1091186.0,41.554,5494878.0,43.95,1334437.0,26.08,6117800.0,,0.0,28.64,3995800.0,9.44,9700000.0,18.065,16988600.0,,0.0,81.98,561595.0,124.3,2359680.0,47.0427,2315430.0,20.55,13000000.0,19.83,3793112.0,35.07,1800000.0,,0.0,26.47,969500.0,20.56,7430400.0,40.27,1800000.0,,0.0,16.08,1252900.0,23.63,6403200.0,,0.0,,0.0,66.92,3495071.0,310.2,902566.0,10.27,23364700.0,,0.0,4.72,37500000.0,22.5067,2250000.0,54.35,8517100.0,38.18,5000000.0,54.01,5500000.0,10.625,174232000.0,,0.0,900.5,3183788.0,,0.0,42.15,4500000.0,7.9225,4800000.0,78.82,5200000.0,,0.0,70.7771,1729600.0,5.13,17600000.0,9.9,464400.0,,0.0,60.42,843600.0,,0.0,1310.0,1425006.0,306.4,6400211.0,508.5,97520.0,45.5844,2621619.0,,0.0,31.21,885300.0,31.2,67000.0,,0.0,272.0355,15093484.0,116.99,1300000.0,3.234,37205000.0,25.35,1704400.0,29.45,2100000.0,4.26,752000.0,43.43,17890900.0,2814.5,3583637.0,320.0,406100.0,59.14,7800000.0,254.0,12445235.0,579.719,714251.0,5.76,448300000.0,406.3333,38169.0,,0.0,15.75,6583200.0,133.3425,75988635.0,44.0,5616118.0,2728.5,3912397.0,29.3319,8468600.0,38.8619,3753944.0,,0.0,,0.0,5.897,87169621.0,22.78,9300000.0,244.0,2122191.0,,0.0,70.5756,1947500.0,39.345,555925.0,31.87,7800000.0,113.9,523851.0,18.5093,1570125.0,55.98,2100000.0,19.4,0.0,189.25,18653.0,197.6,897150.0,91.66,2309300.0,18.82,19300000.0,1186.6514,402870.0,444.0,2650500.0,45.23,12600000.0,1.23,209500.0,147.2,1300000.0,452.0,4821592.0,,0.0,45.04,7053889.0,32.09,26900000.0,92.195,9069.0,45.31,2213444.0,34.65,303070.0,27.18,7093838.0,21.79,634068.0,761.5,766806.0,,0.0,225.6,411605.0,372.0,39313292.0,,0.0,19.88,1300000.0,1113.0,4877967.0,92.4918,21301.0,160.0,57987.0,73.17,13400000.0,8.86,3200000.0,421.75,14762.0,574.5,481780.0,,0.0,5.63,21000000.0,163.8,20310588.0,72.85,6907069.0,363.5,5441.0,12.9325,1111104.0,611.5,188972.0,11.6879,7133000.0,86.54,2900000.0,235.0,169817.0,,0.0,24.39,84504100.0,16.735,3859938.0,19.1284,10023000.0,40.1,3800000.0,22.49,1610286.0,,0.0,72.54,14700000.0,59.59,3900000.0,682.0,419110.0,16.91,6849860.0,24.3,908600.0,13.51,7500700.0,453.2073,17761.0,,0.0,,0.0,39.84,3700000.0,1923.0,1104588.0,257.2988,290397.0,9.27,3648500.0,,0.0,24.82,22000000.0,,0.0,3060.0,1328.0,21.4,2000000.0,454.6159,478036.0,67.89,1448400.0,,0.0,45.1,562700.0,40.64,4400000.0,26.04,3050400.0,1080.0,491.0,44.21,6600000.0,1.47,363900.0,65.24,1500000.0,10.585,65740400.0,,0.0,50.472,3797000.0,6.0218,70000000.0,85.12,5200000.0,19.3,5400000.0,297.0,12356953.0,6.78,3222800.0,19.57,7200000.0,30.0,5863.0,38.8,8800000.0,35.2641,1087238.0,18.965,2486000.0,47.4695,16659746.0,35.92,5200000.0,27.3,136900.0,32.94,4700000.0,566.313,4805277.0,2.4606,8460800.0,55.83,1100000.0,1754.8549,562804.0,15.78,341000.0,27.77,1300000.0,29.4,13187200.0,,0.0,,0.0,8.913,19447801.0,15.58,80847200.0,5.218,1717000.0,6.4033,46200000.0,6.86,8273600.0,,0.0,15.295,8427600.0,31.44,8482600.0,,0.0,258.0,269965.0,334.0,308626.0,33.0,20300000.0,91.48,15398100.0,631.0,130668.0,,0.0,49.18,5300000.0,7.29,22000000.0,,0.0,,0.0,36.125,175175.0,20.9707,16825999.0,1577.0861,31754.0,13.5776,31233714.0,,0.0,63.48,8600000.0,,0.0,15.7783,8662200.0,,0.0,,0.0,37.22,2109700.0,30.58,3578183.0,1209.5,6205622.0,47.38,2800000.0,8.71,9400000.0,9.15,7151910.0,27.7047,10720722.0,29.86,19000000.0,1400.0,347340.0,55.64,2100000.0,37.535,3058800.0,483.0,201770.0,31.7395,6588110.0,,0.0,140.7,4190454.0,31.8275,3580296.0,,0.0,305.0,153393.0,26.73,1100000.0,37.5617,4586643.0,459.3,1848868.0,141.7267,29787.0,5.067,3005870.0,41.4553,3525000.0,8.676,16047108.0,,0.0,58.92,5800000.0,30.485,3200000.0,55.55,6800000.0,3.05,2581600.0,20.27,7875900.0,12.3527,41097910.0,49.69,5000000.0,56.44,3792000.0,16.78,788226.0,441.1,171346.0,,0.0,30.92,1700000.0,79.76,558800.0,36.3,5300000.0,43.69,5600000.0,51.0994,714931.0,98.3788,1799325.0,63.03,3300000.0,159.1,21520440.0,35.8,3700000.0,42.13,8500000.0,24.18,2343669.0,3.256,56554127.0,22.135,5734817.0,12.95,23611221.0,,0.0,111.5,0.0,14.3649,12599348.0,36.83,12197400.0,216.0,104939.0,,0.0,88.8,1188600.0,52.22,3300000.0,29.0637,4592500.0,5.07,132970.0,71.83,140100.0,31.27,5400000.0,35.688,651296.0,,0.0,121.1,550300.0,35.75,6000000.0,32.19,2781600.0,25.71,2300000.0,11.645,12000000.0,47.85,40460.0,29.2083,13879800.0,40.02,3758400.0,50.4,4669950.0,700.0,2800857.0,19.08,1300000.0,369.5998,1125271.0,10.08,103900000.0,,0.0,8.3625,16419600.0,261.5,299637.0,70.0,2317028.0,32.13,39400000.0,89.95,544400.0,67.86,4400000.0,43.62,3303900.0,430.0,159645.0,91.2,467600.0,77.63,4176700.0,,0.0,246.06,1890375.0,299.5,51949.0,13.13,10237364.0,21.59,907600.0,24.47,2600000.0,10.64,25116000.0,33.245,194600.0,209.0,47319.0,,0.0,204.0,290304.0,21.7933,1868020.0,1499.0,864647.0,83.23,762800.0,,0.0,,0.0,57.78,6148800.0,89.75,312345.0,3.326,11964500.0,,0.0,121.2228,660.0,238.7,1159029.0,422.5,23416.0,102.3017,0.0,57.11,3300000.0,,0.0,1025.0,672.0,71.2156,23370154.0,,0.0,,0.0,,0.0,,0.0,216.8,8039.0,18.94,18709600.0,38.04,7200000.0,23.1133,3450000.0,18.04,6761522.0,397.0,16264083.0,11.9,29200000.0,21.42,23800000.0,47.6983,55262.0,1012.0,101861.0,12.5006,166975528.0,12.5601,166185648.0,50.63,2100000.0,321.8149,1071640.0,20.425,2200000.0,468.5,155290.0,69.9951,1808337.0,32.19,1342300.0,,0.0,94.58,12000000.0,48.5,127900.0,1321.6533,8825013.0,149.44,1200000.0,30.51,27500000.0,32.27,2782400.0,66.6,9038370.0,4.91,18827100.0,,0.0,18.61,4096800.0,32.47,15100000.0,24.57,2743258.0,38.735,940876.0,46.4,618050.0,280.875,633.0,99.5,365560.0,115.2,652986.0,15.88,13400000.0,23.28,398600.0,566.5,553942.0,240.0,147058.0,306.3,963429.0,,0.0,,0.0,1611.7733,434753.0,32.09,276678.0,22.71,537986.0,313.1246,369765.0,14.71,2606800.0,39.231,7786591.0,,0.0,10.4541,68262000.0,419.0,70446.0,13.605,3400000.0,473.55,28453844.0,23.9098,1711815.0,247.25,50664.0,10.64,12900000.0,527.6537,186994.0,58.01,2000000.0,530.0,262672.0,,0.0,48.81,387902.0,68.43,3600000.0,725.9073,0.0,98.85,1353261.0,206.1446,70571.0,,0.0,131.5,159594.0,149.3,11441635.0,4.94,30791691.0,167.0555,9623200.0,,0.0,24.252,4426000.0,259.7436,1289021.0,365.0,12791.0,33.48,1349800.0,88.5,381235.0,31.66,558000.0,57.63,1300000.0,5.215,17512497.0,450.1,4430433.0,1489.9832,1223341.0,,0.0,185.6,5282219.0,2140.0,2707000.0,727.4285,1887942.0,268.6,1658752.0,14.49,3165200.0,288.9941,1370627.0,4.916,30003400.0,114.3371,349538.0,21.22,77896900.0,46.9,2914000.0,,0.0,241.913,1746893.0,21.6664,8459194.0,7.45,10603591.0,50.25,1086277.0,,0.0,,0.0,28.0129,4544400.0,1.107,198226947.0,40.4478,5488200.0,34.28,575400.0,,0.0,1744.0,448408.0,55.4,14746835.0,41.85,5000000.0,12.184,15631045.0,15.94,9900000.0,64.5,2835754.0,27.6765,4473189.0,151.5,197715.0,37.43,1536300.0,18.03,6600000.0,21.0135,12103199.0,8.54,3453500.0,388.9,145999.0,138.5,74850.0,33.544,1737551.0,161.25,26558.0,131.1,106030.0,350.0,277180.0,28.93,916200.0,1689.3798,639948.0,48.01,2818230.0,62.17,18192000.0,30.26,69800000.0,,0.0,190.9,284798.0,,0.0,49.9531,2556000.0,37.46,2100000.0,86.7915,947060.0,6.0,22600000.0,,0.0,240.0,11633158.0,,0.0,837.5343,68938.0,14.8,8690300.0,10.14,2500000.0,38.77,4498000.0,330.0,55854.0,67.4784,5215000.0,26.05,2500000.0,24.28,3709700.0,,0.0,32.615,30800000.0,11.005,17616000.0,,0.0,34.11,4300000.0,657.0666,3230160.0,28.6667,1174500.0,12.5552,7669095.0,89.8,28935882.0,66.8213,1396800.0,34.28,1900000.0,26.24,1300000.0,12.09,2626400.0,31.8,227250528.0,36.73,10299100.0,116.0,768941.0,72.7,2300000.0,18.87,1507200.0,19.66,16503400.0,22.715,810974.0,3.849,39134000.0,684.5,414066.0,711.5854,387646.0,47.57,6082200.0,7.5,15800000.0,39.12,24600000.0,,0.0,323.7,105957.0,25.88,7100000.0,7.68,2998600.0,30.766,27000000.0,59.28,863700.0,210.4467,1862488.0,25.5419,7108700.0,6.4411,10014400.0,25.7551,11576902.0,97.79,2288458.0,86.48,10700000.0,219.6,885231.0,15.84,9025600.0,69.35,2792200.0,30.58,3800000.0,,0.0,32.86,20500000.0,32.14,10700000.0,46.25,101302.0,53.13,969500.0,24.5009,19077142.0,224.0,1236098.0,8.74,38605000.0,540.0,11894.0,44.25,875800.0,23.07,2200000.0,296.9657,8983742.0,25.99,487000.0,10.1825,5678272.0,63.68,631700.0,26.65,5100000.0,60.209,10405200.0,495.1099,1819910.0,,0.0,298.1,232750.0,6.8083,22110000.0,26.54,17400000.0,14.86,421600.0,96.45,283687.0,,0.0,49.08,15700000.0,14.38,10200000.0,10.3,518100.0,856.5,179626.0,347.0,148715.0,29.9141,30077600.0,,0.0,85.3231,2662506.0,14.55,17981700.0,14.01,76594400.0,28.85,1500000.0,25.34,83485400.0,42.19,3700000.0,92.5,82344.0,11.259,1926000.0,37.0427,5422933.0,69.84,1700000.0,10.5597,6006280.0,135.29,512600.0,115.2484,1855909.0,568.0,58843.0,88.52,1078056.0,818.5,120961.0,,0.0,1035.0,2540.0,680.0,500.0,106.4092,4866349.0,,0.0,5.69,1267238.0,7.6467,11567400.0,40.41,579300.0,13.2525,11600000.0,61.28,10505700.0,,0.0,1.6414,505120000.0,681.2724,8248600.0,8.3222,10712414.0,21.4325,13781600.0,51.69,2800000.0,3.978,39768504.0,,0.0,19.57,5400000.0,61.75,4200000.0,34.83,7182500.0,36.02,4092400.0,31.57,6100000.0,0.3225,1361548000.0,587.37,44300.0,231.7538,12207234.0,,0.0,,0.0,14.58,2454400.0,2504.0,1060828.0,30.7267,2167200.0,88.05,1522358.0,1207.5,7446.0,6.7333,2856150.0,28.108,4111920.0,38.16,5200000.0,6.94,9845900.0,,0.0,71.45,971547.0,12.025,9360564.0,28.69,50300200.0,4.484,21571500.0,,0.0,,0.0,715.0,84078.0,70.1876,10960258.0,,0.0,143.5,729535.0,348.0,2190824.0,32.555,1124722.0,,0.0,,0.0,509.1666,620359.0,,0.0,25.9,5241000.0,22.94,7729200.0,,0.0,41.41,3300000.0,307.0,95448.0,,0.0,31.89,6600000.0,60.45,11390500.0,,0.0,61.3841,1303232.0,16.6888,62512213.0,22.15,5200000.0,63.37,12800000.0,17.83,7200000.0,62.99,1900000.0,130.5,53300.0,,0.0,3.64,12300000.0,339.3247,106982.0,78.875,2125708.0,61.0,285170.0,22.96,1100000.0,23.54,5900000.0,,0.0,62.8,10000000.0,46.59,12300000.0,323.4,117500.0,1018.4994,770847.0,21.9745,1392066.0,42.31,1300000.0,14.94,438000.0,26.74,496400.0,133.5,11990.0,35.335,3800000.0,222.5,1098.0,25.7532,6978742.0,,0.0,421.6071,14001538.0,,0.0,109.91,1800000.0,,0.0,440.0,971714.0,1130.0,2141137.0,,0.0,15.38,2094200.0,242.25,525739.0,30.905,828633.0,18.07,4292700.0,,0.0,49.43,26093400.0,14.2677,2935801.0,,0.0,113.5,482640.0,1001.0,13509.0,21.08,6100000.0,1188.0,75638.0,34.91,1600000.0,57.55,1289500.0,488.9,6792551.0,3.19,48196900.0,,0.0,59.48,865247.0,195.5,32780.0,2712.5,8619244.0,17.4467,2700000.0,3211.7412,1171362.0,131.68,1900000.0,27.75,1596600.0,216.55,110595.0,118.0,3427170.0,22.34,2963137.0,57.79,2500000.0,5.5378,2475225.0,,0.0,70.01,1000000.0,151.1,2277140.0,19.285,6084800.0,195.949,17078727.0,182.2,2467939.0,27.35,3900000.0,918.0,93557.0,66.35,14338046.0,43.7634,13665400.0,19.37,2307300.0,26.716,3703467.0,21.95,1820826.0,99.5,139376.0,204.5,34056.0,5.5744,101793617.0,48.0724,4358407.0,36.87,3973477.0,33.46,2446900.0,274.7,5770068.0,18.625,24689200.0,11.37,22800000.0,,0.0,185.5,140147.0,207.4,6333052.0,,0.0,,0.0,262.2507,3404107.0,27.03,4051872.0,200.8638,1856315.0,158.1,1801341.0,155.0,0.0,1928.5,3724030.0,,0.0,25.29,5400000.0,57.3655,4732077.0,71.44,791000.0,59.11,20200000.0,908.0,1030480.0,117.3,1457025.0,501.0,587488.0,557.0,2871373.0,44.18,664200.0,24.44,1724900.0,137.0,1924936.0,41.81,7900000.0,134.75,128339.0,,0.0,104.2239,4996100.0,41.1,2200000.0,,0.0,109.5,439197.0,1840.4609,136148.0,24.89,3000000.0,22.75,55000.0,401.3449,2003138.0,6.8,924.0,1283.0,2838047.0,,0.0,,0.0,1113.1278,7667901.0,29.48,521000.0,295.2,274169.0,3.0971,2301.0,3.5005,2709.0,10.14,8467700.0,4.657,7532269.0,32.06,9298800.0,18.26,2700000.0,38.125,2609598.0,,0.0,256.2,241148.0,1530.0,1191606.0,6.2,0.0,52.24,2700000.0,18.16,4504800.0,1039.0,368898.0,16.425,460151.0,,0.0,46.77,2500000.0,,0.0,25.51,7106700.0,21.3822,57329200.0,39.5,1300000.0,719.8332,1196901.0,,0.0,292.1605,324274.0,77.74,1200000.0,49.61,273000.0,,0.0,16.875,747200.0,28.3,2600000.0,99.4,4235965.0,710.0,56323.0,15.485,302536.0,11.09,6400000.0,21.02,14303200.0,,0.0,49.47,10200000.0,,0.0,159.0,114560.0,,0.0,13.8625,11600000.0,9.47,321300.0,50.57,3500000.0,158.8,115080.0,16.48,5450000.0,683.3091,1203332.0,11.7867,51000.0,52.73,4198700.0,28.83,237400.0,,0.0,16.77,920800.0,,0.0,48.46,3770600.0,,0.0,48.08,5400000.0,150.0,265367.0,481.4598,21461010.0,1.5773,18004500.0,17.1,6400000.0,17.0898,15976897.0,,0.0,32.28,7720813.0,12.43,2193300.0,34.0,13703359.0,27.25,19500000.0,17.53,10500000.0,26.24,335800.0,17.94,9700000.0,,0.0,24.5022,7737819.0,21.91,4500000.0,32.59,1500000.0,,0.0,62.93,1484300.0,1986.0,3998541.0,,0.0,42.78,13800000.0,41.745,9600000.0,64.06,8300000.0,17.75,3400000.0,,0.0,,0.0,23.16,34300000.0,156.8,715074.0,621.0,3278851.0,21.195,31600000.0,1025.0,224057.0,,0.0,,0.0,9.9117,4447582.0,16.4168,17279292.0,,0.0,27.42,2400000.0,,0.0,173.755,109461496.0,130.0,1013125.0,84.5,364979.0,88.54,3288862.0,34.64,1177200.0,28.22,3146600.0,43.29,3690000.0,,0.0,196.3654,3098833.0,55.0303,3590370.0,16.16,10140500.0,391.3702,300604.0,36.4,33800000.0,26.64,573400.0,75.43,1900000.0,,0.0,19.2897,4082498.0,,0.0,19.1837,5159700.0,30.37,3300000.0,1375.0,2866381.0,46.49,3400000.0,24.21,61000000.0,,0.0,212.5,237452.0,31.99,5300000.0,19.2469,24043180.0,17.6267,56092500.0,,0.0,578.0,6021137.0,,0.0,8.7467,4050000.0,15.135,4200000.0,18.77,521800.0,1337.6541,761906.0,91.7881,376820.0,680.0,23075.0,15.98,10700000.0,118.75,6166400.0,23.94,5200000.0,72.83,36500000.0,,0.0,,0.0,35.5428,10294096.0,,0.0,50.0194,3090000.0,31.46,315300.0,,0.0,,0.0
2011-10-05,167.1999,417010.0,22.9757,6863481.0,,0.0,2178.3596,4407938.0,13.5089,786469600.0,,0.0,275.0348,3641496.0,1086.0,1555641.0,39.625,2847159.0,,0.0,24.5226,15107753.0,19.7,1578104.0,4.9756,11142596.0,11.05,2247000.0,54.85,5419900.0,10.2961,4040635.0,24.68,5511200.0,33.45,3875700.0,25.17,6094400.0,1263.0,739727.0,42.2739,4883804.0,45.36,1006683.0,27.21,3924900.0,,0.0,28.83,2215200.0,9.76,8246500.0,18.71,13292800.0,,0.0,83.66,781040.0,129.8,1435461.0,48.0301,1765303.0,21.36,10643300.0,20.96,2402134.0,36.04,793800.0,,0.0,26.84,493800.0,22.35,7835600.0,42.49,1649400.0,,0.0,16.1,450900.0,24.14,4388700.0,,0.0,,0.0,71.79,4093312.0,317.0,817672.0,10.59,16704500.0,,0.0,4.83,28840200.0,23.4,1707900.0,55.93,7484200.0,39.05,3110800.0,55.06,4987900.0,10.975,130164000.0,,0.0,945.5,3258070.0,,0.0,43.27,4956900.0,8.0775,3119200.0,82.9,4185500.0,,0.0,73.2007,1321739.0,5.2238,11573600.0,10.3,932700.0,,0.0,59.46,716300.0,,0.0,1325.0,950680.0,312.5,2604654.0,516.0,124543.0,45.3636,3615843.0,,0.0,32.01,520500.0,31.45,292690.0,,0.0,292.0948,13250030.0,115.55,1174300.0,3.261,35119000.0,26.4,1383300.0,29.22,1929600.0,4.2,422600.0,43.41,12080700.0,2893.0,2811007.0,317.42,382500.0,59.96,5825600.0,258.4,10655568.0,586.3318,684120.0,5.77,291785700.0,396.6666,59268.0,,0.0,15.845,4231600.0,143.5961,67783059.0,46.815,6082483.0,2763.5,2848040.0,29.5763,8310274.0,39.4622,4663056.0,,0.0,,0.0,6.176,96854140.0,23.16,9137900.0,248.9,1435887.0,,0.0,71.1415,1970255.0,41.115,1139235.0,32.6167,5413500.0,117.0,613354.0,18.5547,1138875.0,57.09,1520800.0,19.4,0.0,189.875,10525.0,199.0,473830.0,98.71,3880800.0,18.28,20389900.0,1238.4703,347703.0,445.67,1882400.0,48.81,9066800.0,1.26,84200.0,150.49,869300.0,473.7,4294276.0,,0.0,47.395,4541747.0,32.73,23871700.0,93.043,6370.0,45.38,2170689.0,35.8,754400.0,29.49,7695058.0,21.9267,517311.0,777.5,824011.0,,0.0,229.1,766701.0,390.3,38370072.0,,0.0,19.89,679200.0,1187.0,4131015.0,92.4918,0.0,162.625,44169.0,73.23,8652900.0,8.96,2657800.0,427.5,25194.0,587.5,245540.0,,0.0,5.69,23573100.0,173.7,23936850.0,79.5,7350779.0,363.5,312.0,13.175,358084.0,629.5,179900.0,12.1982,2580312.0,85.46,2597700.0,241.4,155249.0,,0.0,24.71,54164000.0,17.82,5227837.0,19.0117,7390806.0,40.45,2749400.0,25.68,2337199.0,,0.0,74.26,9672300.0,61.04,2446100.0,698.0,300897.0,17.83,5109768.0,25.14,740300.0,13.84,3143800.0,453.4592,15823.0,,0.0,,0.0,40.73,3143200.0,1985.0,453102.0,264.971,394849.0,9.34,3988500.0,,0.0,26.708,16940000.0,,0.0,2970.0,1091.0,21.635,2079400.0,451.988,308265.0,70.59,1430600.0,,0.0,46.59,389000.0,41.6,2919500.0,26.78,2377500.0,1078.0,413.0,44.75,6267800.0,1.496,192200.0,65.82,1010500.0,10.815,41017800.0,,0.0,51.196,2353500.0,6.0158,51950000.0,88.32,3735400.0,19.49,3298500.0,302.8,11010871.0,6.8825,2053200.0,19.71,3237600.0,30.5,0.0,39.42,5140900.0,38.0676,1044816.0,19.225,2312400.0,48.7349,16448810.0,36.38,4209000.0,27.75,75500.0,32.83,3481300.0,571.2855,3291604.0,2.5187,10316800.0,54.6,574500.0,1830.7147,379690.0,16.23,183600.0,28.95,921100.0,29.3125,12980800.0,,0.0,,0.0,9.698,14286625.0,16.16,119792300.0,5.218,1322000.0,6.5433,33797100.0,7.0275,7499600.0,,0.0,16.0775,11524000.0,31.885,5123600.0,,0.0,265.5,315592.0,339.25,201152.0,33.27,14316400.0,94.66,13057500.0,615.0,28323.0,,0.0,49.51,4422300.0,7.43,12280400.0,,0.0,,0.0,38.14,135231.0,22.5583,14260191.0,1589.578,42999.0,14.59,37099103.0,,0.0,66.16,5073200.0,,0.0,16.2033,9890400.0,,0.0,,0.0,37.71,1806100.0,31.9,2779437.0,1229.0,4146378.0,46.62,2819000.0,9.19,7406500.0,9.567,4832521.0,28.0408,6905623.0,31.51,17823700.0,1435.0,141770.0,55.14,1562000.0,38.29,2505600.0,451.2,214751.0,31.8944,4846243.0,,0.0,143.2333,2114874.0,32.8464,3297751.0,,0.0,298.0,251833.0,26.82,1071900.0,38.6791,3877167.0,458.7,1393318.0,147.5411,5297.0,5.182,2375200.0,41.617,1609045.0,9.112,20748872.0,,0.0,58.47,4754800.0,31.33,2751200.0,56.34,6402300.0,3.055,1202000.0,20.96,9052100.0,12.8493,36855324.0,50.62,2723800.0,55.15,4804700.0,16.9,492983.0,456.8,203047.0,,0.0,31.76,1037200.0,79.71,451600.0,36.27,3962000.0,43.985,2406200.0,52.0388,591769.0,107.5303,1316637.0,63.95,3318700.0,164.6,14358980.0,35.57,3731500.0,43.27,5178500.0,24.79,1641101.0,3.366,56780531.0,22.87,5206018.0,13.7,30270699.0,,0.0,111.5,0.0,15.1806,14820587.0,38.4,7513400.0,220.25,48084.0,,0.0,91.48,971400.0,51.7,3088900.0,30.3048,3258838.0,5.411,228490.0,72.74,65500.0,31.09,5022700.0,36.375,238424.0,,0.0,120.13,601500.0,37.54,5992100.0,32.21,2298200.0,25.91,1241000.0,11.5167,7791000.0,48.1,53325.0,29.0514,15482286.0,41.4,1579400.0,51.86,3281550.0,715.0,2439755.0,18.64,807900.0,361.8544,977819.0,10.56,96318100.0,,0.0,8.53,10101600.0,270.8,410858.0,71.25,675905.0,34.42,38252000.0,90.33,387800.0,70.41,4889800.0,43.4,3242800.0,430.0,114505.0,96.5,1451770.0,82.57,3675500.0,,0.0,247.446,1531950.0,304.0,25607.0,13.2275,5295768.0,22.88,500000.0,24.33,2711400.0,10.63,20747800.0,32.93,172800.0,205.0,28788.0,,0.0,206.6,201198.0,22.0994,2448623.0,1541.0,565330.0,81.7,855700.0,,0.0,,0.0,60.87,3933400.0,92.325,252095.0,3.406,9814500.0,,0.0,124.4129,37068.0,266.8,1578879.0,425.0,632.0,102.6706,38630.0,57.71,2513500.0,,0.0,1025.5,97.0,73.1805,16596315.0,,0.0,,0.0,,0.0,,0.0,216.8,0.0,19.575,15439400.0,37.94,4606800.0,23.7467,2173800.0,19.6,7078864.0,413.0,8498122.0,12.6,20646800.0,22.27,17155800.0,49.3841,59191.0,1006.0,38276.0,12.5704,182043797.0,12.6301,181182636.0,51.43,1168300.0,327.4928,1690885.0,20.545,7027800.0,461.1,138096.0,77.873,3188363.0,32.65,959500.0,,0.0,94.29,8455400.0,49.95,39590.0,1354.8961,8464515.0,151.49,512700.0,32.38,21522000.0,33.55,3031400.0,67.55,2560994.0,4.97,12074000.0,,0.0,18.07,4669800.0,32.83,16324600.0,26.095,1925009.0,39.72,893504.0,48.35,199970.0,282.0,10114.0,100.0,141520.0,115.7,686056.0,16.95,11865600.0,22.85,331200.0,572.0,237298.0,243.0,290607.0,309.1,527493.0,,0.0,,0.0,1682.5452,681895.0,33.9,237519.0,23.275,438986.0,323.5358,505941.0,15.05,1639100.0,39.869,6359637.0,,0.0,10.8356,68344795.0,425.0,78144.0,13.7,2284000.0,485.0,25182690.0,24.2196,924120.0,249.25,4852.0,10.55,18519200.0,518.6156,425639.0,58.64,1240100.0,550.0,251319.0,,0.0,50.26,253053.0,69.54,2245300.0,725.9073,0.0,100.1,2391515.0,215.5864,6566.0,,0.0,132.75,976.0,156.0,8121104.0,5.111,32151132.0,169.0727,6120878.0,,0.0,24.626,2889000.0,260.1374,1017813.0,365.0,13388.0,34.22,856000.0,89.6,268487.0,32.73,483000.0,58.28,755100.0,5.474,12848709.0,445.2,1444828.0,1526.735,1538575.0,,0.0,184.1,5021150.0,2125.0,3169998.0,778.2857,1457221.0,275.0,1211350.0,15.17,1110600.0,293.1371,1706943.0,5.34,30703260.0,114.6369,410213.0,21.85,70932100.0,47.24,3311000.0,,0.0,247.6729,3036719.0,22.4602,6643465.0,7.61,9473003.0,52.75,132731.0,,0.0,,0.0,27.5878,6252986.0,1.17,155413124.0,40.7778,3846600.0,34.69,377200.0,,0.0,1801.0,459266.0,57.5,10475959.0,42.85,4469800.0,12.504,11211270.0,16.41,6314400.0,64.1,1919704.0,28.1645,2047028.0,154.4,143840.0,37.45,1589200.0,18.7,8694400.0,21.3779,7272678.0,8.19,2964500.0,380.5,126827.0,141.0,96500.0,33.915,456783.0,162.125,72986.0,134.95,67405.0,350.0,100432.0,29.45,599100.0,1786.9932,855478.0,48.2,978370.0,62.35,15405200.0,30.84,51117200.0,,0.0,194.1,320374.0,,0.0,49.7183,1783130.0,37.02,1737700.0,91.3179,888674.0,6.09,14476500.0,,0.0,234.9,11931793.0,,0.0,867.0864,261305.0,14.63,4496400.0,10.39,1437800.0,40.15,3539100.0,317.0,34612.0,67.4401,4509306.0,26.59,1193100.0,24.04,3465700.0,,0.0,32.765,23037800.0,11.07,12800600.0,,0.0,34.99,2505900.0,691.2,2517814.0,29.4074,941382.0,13.1549,5401564.0,95.9,15917276.0,65.2835,2109634.0,34.92,973200.0,26.82,752800.0,12.99,2351600.0,33.0,138673094.0,37.03,6679600.0,116.0,2672143.0,72.49,2974300.0,19.01,1018600.0,19.74,13745400.0,23.52,727200.0,3.997,27588000.0,687.5,300364.0,724.0209,405683.0,50.2,4645400.0,7.57,10169600.0,40.08,17381900.0,,0.0,323.0,72196.0,26.09,7499700.0,7.82,1045400.0,31.333,16059000.0,58.16,487600.0,208.7328,820775.0,26.5598,6149556.0,6.8014,6913464.0,27.1191,8476575.0,101.95,2013627.0,85.83,7730400.0,225.0,639736.0,16.33,5040800.0,70.26,2479300.0,30.3,3349100.0,,0.0,32.89,13360000.0,32.26,7084100.0,46.25,19564.0,55.23,680200.0,26.025,17596775.0,234.4,513045.0,8.73,20697800.0,543.5,11805.0,46.31,992600.0,22.99,1469600.0,293.1682,5678783.0,25.49,253000.0,10.905,4344292.0,64.99,579500.0,27.26,4173500.0,60.6438,6538532.0,511.4999,1590809.0,,0.0,306.4,124567.0,6.9408,11949600.0,26.5,13006800.0,15.02,477600.0,93.4,526907.0,,0.0,52.18,10119400.0,15.74,10463800.0,10.6,223100.0,867.5,43318.0,354.0,94076.0,30.0191,26487152.0,,0.0,86.5329,4385473.0,15.0,11467800.0,14.48,67720700.0,29.81,1209800.0,25.89,94061300.0,42.94,3152200.0,91.5,45945.0,11.7,1299000.0,38.5518,3811404.0,70.07,1016100.0,10.7596,6585511.0,138.76,392200.0,114.0113,924628.0,578.5,39453.0,94.02,1116206.0,840.0,62713.0,,0.0,1029.5,200.0,682.5,0.0,104.996,1507507.0,,0.0,6.01,820127.0,7.9567,11532000.0,40.4,652800.0,13.255,9690800.0,63.01,7450700.0,,0.0,1.7109,524188000.0,683.9997,7014813.0,8.4126,8036092.0,21.95,14786400.0,51.76,4096400.0,4.142,29574704.0,,0.0,20.51,5305700.0,63.32,2443800.0,36.23,8387500.0,36.37,3041900.0,33.07,3958400.0,0.334,856708000.0,603.0,35400.0,243.3846,6908330.0,,0.0,,0.0,14.94,1632100.0,2447.0,1581816.0,30.3876,1656463.0,89.35,1011737.0,1207.5,0.0,6.7733,1553850.0,28.8128,2720492.0,38.73,2540100.0,7.22,6168100.0,,0.0,73.9,1092282.0,12.505,9209890.0,29.51,43277100.0,4.4607,15148500.0,,0.0,,0.0,714.0,31611.0,72.5444,8120461.0,,0.0,143.1,317078.0,352.6,1141862.0,34.505,990763.0,,0.0,,0.0,530.8333,19045.0,,0.0,26.24,3674900.0,23.7333,5399400.0,,0.0,41.39,2076000.0,314.5,271541.0,,0.0,31.97,3834000.0,60.29,9194000.0,,0.0,62.4323,232759.0,17.0588,78504660.0,22.92,2713600.0,63.34,12023100.0,18.16,4425300.0,64.99,1699500.0,130.0,53424.0,,0.0,3.92,10554900.0,336.3423,31932.0,78.75,262120.0,60.2,231580.0,23.72,1061100.0,23.21,4441400.0,,0.0,63.29,7835900.0,47.21,7257300.0,327.0,95800.0,1021.4994,702101.0,22.5453,899356.0,42.4,741700.0,16.0,422100.0,27.36,216400.0,133.5,3146.0,36.38,2834600.0,222.5,0.0,25.5669,5899184.0,,0.0,437.3449,10797234.0,,0.0,109.96,1418300.0,,0.0,462.0,1481653.0,1150.0,2006001.0,,0.0,15.97,1790100.0,244.5,1508848.0,31.86,1032703.0,18.96,2933000.0,,0.0,50.77,18589300.0,14.0638,2938318.0,,0.0,115.2,280749.0,1010.0,136231.0,21.32,5050100.0,1244.0,173062.0,34.4,953100.0,59.18,2832900.0,496.2,2700430.0,3.33,31151800.0,,0.0,60.26,673722.0,197.25,52105.0,2905.5,6482091.0,17.5267,1423200.0,3235.199,1106491.0,132.88,1266300.0,28.5,1002400.0,220.0,85809.0,118.4,4847320.0,23.725,2536697.0,59.48,1399500.0,5.677,859950.0,,0.0,72.02,963300.0,153.2,1861410.0,19.56,7730000.0,204.185,14068812.0,185.9,970812.0,27.71,2317300.0,941.5,166013.0,64.8,7763526.0,43.8074,15532157.0,19.0,2226500.0,28.3456,3745943.0,23.08,860494.0,101.0,120455.0,210.0,93465.0,5.7327,62972485.0,48.4056,4537217.0,38.255,5375835.0,34.49,1759600.0,284.6,7972635.0,19.025,17616200.0,11.76,15430300.0,,0.0,188.0,49385.0,209.1,2494376.0,,0.0,,0.0,270.2455,1749878.0,29.545,3724783.0,208.0341,1669024.0,164.3,530606.0,155.0,0.0,2000.5,3449487.0,,0.0,26.3867,6372600.0,59.9337,4649871.0,71.03,890100.0,61.58,15234300.0,925.0,1097487.0,119.9,1338960.0,508.0,1054315.0,568.5,1954751.0,44.96,565100.0,24.58,1695000.0,144.0,495204.0,41.33,7031400.0,137.0,149042.0,,0.0,102.9163,4149952.0,40.88,3365200.0,,0.0,112.8,414356.0,1854.4609,79163.0,25.01,2664800.0,22.625,146000.0,403.0455,1190208.0,6.8513,1080.0,1289.0,1970286.0,,0.0,,0.0,1158.8141,5821093.0,29.34,601400.0,303.1,207359.0,3.0971,0.0,3.6049,2580.0,10.82,6514500.0,4.894,4343599.0,32.47,6025100.0,18.72,2232600.0,41.09,2425757.0,,0.0,259.0,198393.0,1521.0,817986.0,6.2,0.0,53.72,2409500.0,19.34,6581900.0,1100.0,312018.0,16.635,374769.0,,0.0,47.63,1960300.0,,0.0,25.47,5738600.0,21.3822,42669872.0,40.05,1086300.0,734.4165,1481869.0,,0.0,303.2123,426076.0,80.15,368600.0,50.59,140600.0,,0.0,17.4025,358000.0,28.9,1656600.0,100.5,1669110.0,716.0,53893.0,15.515,242512.0,11.64,4253100.0,21.0,9377100.0,,0.0,49.76,6120000.0,,0.0,160.875,33861.0,,0.0,14.0975,12326800.0,9.53,126400.0,52.82,3978500.0,165.2,178265.0,16.6,4361450.0,703.657,664923.0,11.99,63300.0,53.25,2952300.0,29.73,84500.0,,0.0,17.59,736000.0,,0.0,49.04,2659600.0,,0.0,49.57,5625200.0,153.5,243276.0,498.1164,18974545.0,1.6913,18442500.0,17.24,5369600.0,17.2509,11682501.0,,0.0,33.25,8264652.0,13.22,1713400.0,35.86,11020619.0,28.2,14356900.0,18.03,8118700.0,26.75,318600.0,19.01,6360900.0,,0.0,26.2347,7161986.0,21.48,1952700.0,32.08,2018900.0,,0.0,66.68,2290800.0,1997.0,2406543.0,,0.0,44.45,8455800.0,43.215,9601400.0,65.57,6314100.0,18.9,3284600.0,,0.0,,0.0,23.45,17900900.0,160.4,178760.0,614.0,2920650.0,21.2475,25114000.0,1058.0,243830.0,,0.0,,0.0,10.0467,3316157.0,17.925,16606482.0,,0.0,28.41,1571900.0,,0.0,175.9966,132988977.0,131.5,1552574.0,88.69,198982.0,95.38,2591087.0,34.25,806200.0,29.57,2565200.0,45.12,2696100.0,,0.0,207.2801,2661087.0,55.35,2195467.0,16.84,9251900.0,399.6269,711808.0,35.77,21727300.0,27.685,370800.0,77.0,877800.0,,0.0,19.3919,3444907.0,,0.0,20.3704,6358735.0,30.63,2614100.0,1436.0,1631970.0,46.51,3061100.0,24.5,41426500.0,,0.0,216.0,116330.0,32.64,4186900.0,20.1762,19923822.0,17.55,40813500.0,,0.0,589.0,7427122.0,,0.0,8.8385,1743863.0,14.99,2974400.0,19.025,470400.0,1349.6818,1035501.0,92.6623,243450.0,680.0,16917.0,15.8,6986700.0,119.94,4008400.0,24.14,3525300.0,73.95,28239800.0,,0.0,,0.0,34.5938,19707688.0,,0.0,50.5243,2094814.0,32.58,266900.0,,0.0,,0.0
2011-10-06,169.7332,376832.0,23.9914,7000066.0,,0.0,2279.4175,6008845.0,13.4775,812582400.0,,0.0,288.4443,4172195.0,1099.0,1428518.0,39.46,4504263.0,,0.0,24.5562,52921009.0,21.435,2353924.0,5.2376,16322563.0,11.0667,1659600.0,55.3,5652200.0,10.3364,5085717.0,25.33,3846300.0,33.93,4405400.0,25.91,5233300.0,1259.0,1369388.0,42.8358,3061176.0,46.33,1039754.0,27.99,3313800.0,,0.0,29.27,1894300.0,10.16,6571900.0,19.115,10091000.0,,0.0,86.3,475935.0,137.1,2622668.0,48.8748,2226964.0,22.02,7490100.0,21.705,1893286.0,36.31,888900.0,,0.0,27.32,333200.0,22.88,5654300.0,43.0,995300.0,,0.0,16.79,627900.0,24.55,3341700.0,,0.0,,0.0,76.02,5556140.0,326.8,1686801.0,10.75,18381800.0,,0.0,4.85,19193800.0,24.14,1092450.0,56.83,4828000.0,40.71,3039500.0,55.59,3890000.0,11.0755,136986000.0,,0.0,1042.0,4423806.0,,0.0,43.98,3354900.0,8.2375,3576800.0,86.23,4837700.0,,0.0,74.2276,1088675.0,5.3212,10568000.0,10.34,433500.0,,0.0,62.06,473500.0,,0.0,1396.0,1185700.0,325.8,3499306.0,519.0,182306.0,46.2078,1409485.0,,0.0,32.49,351300.0,31.25,105690.0,,0.0,315.3162,19276729.0,118.86,1046600.0,3.295,24844000.0,26.58,1635200.0,29.52,1557900.0,4.45,365200.0,44.43,10198000.0,2960.5,3351348.0,322.37,362100.0,61.48,5565900.0,267.7,16541075.0,586.7727,1424187.0,6.28,336087400.0,404.0,49299.0,,0.0,16.26,3824800.0,155.0505,73927045.0,49.005,6926019.0,2814.5,3015124.0,30.0,4947503.0,40.4857,5098446.0,,0.0,,0.0,6.348,62703360.0,24.26,5034400.0,250.0,2666505.0,,0.0,71.4244,2174538.0,40.315,1145092.0,33.15,4135200.0,118.0,930166.0,19.1867,1146375.0,57.46,2024300.0,19.4,0.0,190.25,26392.0,197.4,275320.0,99.41,3047200.0,18.34,17171200.0,1252.9795,391501.0,469.56,1935400.0,49.55,7682700.0,1.34,89000.0,151.67,781000.0,502.5,5326591.0,,0.0,48.905,4607270.0,32.45,23455700.0,94.0122,7460.0,45.6,2763558.0,36.33,894380.0,32.025,10812563.0,23.0567,477723.0,786.0,962939.0,,0.0,246.9,744704.0,392.8,51315658.0,,0.0,20.49,662100.0,1206.0,2993898.0,93.1168,5000.0,169.0,37975.0,73.63,7232400.0,9.08,2288000.0,438.75,32180.0,607.5,336840.0,,0.0,5.64,34968200.0,177.4,14556618.0,86.1,10901396.0,369.5,661.0,13.325,629336.0,669.0,324661.0,13.0815,6038288.0,87.7,1655000.0,251.9,243614.0,,0.0,26.02,69855700.0,17.915,6122519.0,19.4319,5122396.0,39.98,5434400.0,26.11,1272011.0,,0.0,77.09,15808200.0,61.57,2480800.0,712.0,418509.0,18.52,6644830.0,24.81,612900.0,14.39,4322800.0,459.6295,35234.0,,0.0,,0.0,41.25,1859700.0,2054.0,650466.0,271.614,448522.0,9.52,3088700.0,,0.0,28.548,18806000.0,,0.0,3020.0,25.0,22.205,1359800.0,466.0032,390280.0,71.53,1122600.0,,0.0,47.18,190600.0,42.43,2633800.0,27.01,2066300.0,1056.0,2362.0,45.095,5129000.0,1.542,210520.0,67.37,849400.0,11.045,31233400.0,,0.0,53.29,3161500.0,5.9798,77490000.0,90.02,3003400.0,19.74,4039300.0,304.9,11518223.0,7.0475,1775600.0,20.13,3631600.0,30.5,18581.0,40.62,4375000.0,40.0036,952231.0,19.62,2163200.0,49.0551,12444699.0,36.1,5640800.0,28.03,60000.0,32.64,3141000.0,586.203,4313502.0,2.5587,10520000.0,56.33,458600.0,1876.8672,423422.0,17.12,226000.0,29.05,742200.0,30.5,13020400.0,,0.0,,0.0,10.495,16966818.0,16.75,74775100.0,5.204,1751000.0,6.7367,38685000.0,7.125,4026000.0,,0.0,16.3825,7484400.0,32.98,5047400.0,,0.0,272.0,371987.0,340.5,420970.0,33.75,11177000.0,94.61,10169500.0,636.0,141999.0,,0.0,50.0,2160800.0,7.78,11214600.0,,0.0,,0.0,38.91,85996.0,23.1542,16970814.0,1605.948,10124.0,15.0783,25013671.0,,0.0,66.57,5691600.0,,0.0,16.7933,9151800.0,,0.0,,0.0,37.88,2112900.0,33.005,2311643.0,1272.5,5349653.0,46.94,2044200.0,9.32,5272100.0,9.84,7518213.0,28.6726,7124632.0,32.03,12659400.0,1555.0,464960.0,56.72,1169100.0,38.225,2375200.0,449.4,129394.0,32.5865,4217857.0,,0.0,151.6666,1434225.0,33.9458,2293627.0,,0.0,305.5,122559.0,27.5,866500.0,38.7148,2561808.0,468.7,1996811.0,132.6417,29995.0,5.398,2376020.0,42.417,1222588.0,9.244,19077607.0,,0.0,58.8,4754300.0,32.235,2633600.0,57.76,5449400.0,3.0225,1793600.0,22.56,12454200.0,13.2323,34597411.0,50.09,3653100.0,56.16,2068600.0,17.67,670998.0,467.6,247179.0,,0.0,32.15,685300.0,80.42,473800.0,37.46,2688100.0,44.9,3151600.0,51.755,670964.0,114.3024,1749021.0,64.96,2681600.0,162.6,14479854.0,35.91,3359800.0,44.5,4413500.0,25.75,1832270.0,3.45,60214887.0,23.505,5087978.0,14.05,28013449.0,,0.0,111.5,0.0,15.5476,17481994.0,39.27,5830000.0,224.5,74975.0,,0.0,91.53,662200.0,53.47,3081400.0,30.822,2988432.0,5.92,426990.0,73.45,74800.0,31.94,3378100.0,36.75,306168.0,,0.0,123.82,387900.0,38.99,5326900.0,32.345,2360800.0,26.43,1044900.0,11.7233,7294200.0,49.95,91855.0,29.4151,10909943.0,42.74,1683400.0,54.3,2641750.0,735.0,2224506.0,19.53,926800.0,378.5453,936032.0,10.99,86277500.0,,0.0,8.5275,15225600.0,278.2,509615.0,72.5,602922.0,34.88,52406400.0,92.77,261000.0,72.2,3260900.0,43.69,3252400.0,430.0,54534.0,99.9,608420.0,85.75,2892900.0,,0.0,254.2946,2520559.0,310.0,32445.0,13.39,4542648.0,23.59,437400.0,25.19,1913200.0,11.11,19446500.0,33.21,178000.0,207.5,11530.0,,0.0,211.4,310933.0,21.9231,2007448.0,1641.0,1077200.0,83.16,761600.0,,0.0,,0.0,64.73,4711800.0,93.6,251555.0,3.574,11441500.0,,0.0,126.0079,0.0,294.8,2133229.0,425.0,913.0,102.6952,4778.0,58.95,1507100.0,,0.0,1050.0,778.0,74.4266,13551184.0,,0.0,,0.0,,0.0,,0.0,226.4,23124.0,19.825,11489400.0,38.17,4455000.0,24.38,2429700.0,20.69,9853626.0,432.15,7376905.0,13.5,38886100.0,22.35,13553000.0,48.9318,107452.0,1032.0,142960.0,12.8197,137485405.0,12.8806,136835028.0,52.49,1064700.0,350.9141,2843465.0,21.04,2227600.0,483.2,342233.0,81.178,661976.0,32.46,965100.0,,0.0,97.93,7604000.0,50.7,208420.0,1375.0433,11108019.0,152.23,819100.0,34.45,27384400.0,33.51,1464300.0,72.55,9762004.0,5.26,22349800.0,,0.0,18.27,2032500.0,33.38,9052800.0,27.375,1977044.0,41.255,975749.0,49.8,1669290.0,281.75,10533.0,99.1,134720.0,115.6,724721.0,17.66,14413700.0,23.68,447200.0,605.0,543233.0,248.25,156519.0,323.0,535162.0,,0.0,,0.0,1782.9957,430135.0,35.81,319738.0,24.31,612929.0,358.2398,327503.0,15.21,1570200.0,40.489,6474043.0,,0.0,11.376,62709657.0,434.0,53796.0,14.06,1805600.0,509.8,33970416.0,24.1529,1349715.0,255.75,266694.0,10.89,10473400.0,535.8311,263709.0,58.94,1147600.0,571.5,251377.0,,0.0,51.58,257440.0,70.38,1725800.0,725.9073,0.0,101.0,1353699.0,232.8962,62503.0,,0.0,135.875,1592.0,158.7,7760745.0,5.244,36745658.0,173.6998,7511221.0,,0.0,25.102,2303000.0,280.8749,2232433.0,367.5,21859.0,34.915,474200.0,91.0,295870.0,33.45,469500.0,58.9,444900.0,5.694,14491374.0,450.1,1359133.0,1574.2062,1631444.0,,0.0,192.0,4023163.0,2160.0,2551858.0,867.4285,2277127.0,295.5,2370985.0,16.0,1566000.0,299.2134,3180133.0,5.656,43284649.0,114.6369,388896.0,22.03,58483000.0,48.77,2300500.0,,0.0,257.8802,3362819.0,22.8711,5833952.0,7.79,9113654.0,55.75,115186.0,,0.0,,0.0,27.2274,8407140.0,1.237,218728373.0,41.4333,4189500.0,35.35,272000.0,,0.0,1845.0,472276.0,60.55,14204087.0,43.85,5065200.0,12.618,23317740.0,16.87,7065200.0,68.3,2194852.0,28.9337,1692316.0,159.7,224460.0,38.35,725700.0,18.87,6201800.0,21.8776,5425115.0,8.165,2505200.0,393.7,191274.0,143.8,140185.0,34.658,304667.0,164.125,55174.0,140.65,113460.0,358.8,105724.0,29.91,614700.0,1889.0438,643165.0,49.5,1051610.0,62.81,9595400.0,32.38,53214000.0,,0.0,205.5,452139.0,,0.0,50.1784,2315843.0,37.81,1766700.0,92.2473,750699.0,6.55,27887200.0,,0.0,247.5,13996624.0,,0.0,881.8625,164857.0,15.05,4828500.0,10.59,1206500.0,40.08,5592700.0,329.5,49003.0,68.0537,3210771.0,26.7,795900.0,25.07,3211900.0,,0.0,32.695,25205400.0,11.39,12186800.0,,0.0,35.41,2053600.0,732.8,4254723.0,30.1235,733860.0,13.6213,3868901.0,102.9,21886540.0,67.0876,2133845.0,35.99,1088100.0,28.1,385200.0,13.505,2513400.0,35.865,190130192.0,37.23,6733300.0,117.3,1051980.0,73.13,2150800.0,19.34,1034400.0,20.24,28775200.0,25.005,1008811.0,4.075,36765000.0,684.0,536231.0,740.1409,818586.0,52.17,3737800.0,7.86,9091400.0,41.87,20523700.0,,0.0,334.0,73393.0,27.39,6296900.0,8.2,1009400.0,31.626,13364000.0,60.04,465900.0,216.4904,773634.0,27.1254,7948906.0,6.8717,5040430.0,27.9051,9639934.0,105.25,1613800.0,87.11,5861000.0,229.4,698251.0,16.645,5396200.0,70.08,4239500.0,31.54,2431600.0,,0.0,33.56,10060300.0,32.74,7074400.0,42.75,172003.0,56.77,335300.0,27.3529,20254681.0,250.5,633212.0,9.48,27306600.0,541.0,8153.0,47.88,444200.0,23.345,996800.0,308.833,9454599.0,26.97,141200.0,11.25,4693620.0,67.23,391500.0,27.17,4914400.0,62.4164,5783617.0,538.9999,1515689.0,,0.0,312.3,280723.0,7.025,14068800.0,26.95,9965100.0,15.52,236000.0,97.95,567152.0,,0.0,53.3,8781900.0,16.645,7978400.0,10.75,250200.0,892.0,63602.0,364.0,82470.0,29.9809,19494058.0,,0.0,92.1044,3968769.0,15.43,13283600.0,15.18,49437800.0,30.42,1005000.0,26.34,55111400.0,44.28,2753300.0,91.25,210946.0,11.7,1460000.0,40.6326,3697653.0,72.88,850600.0,10.928,3069503.0,142.72,216000.0,117.0523,1279444.0,595.0,77180.0,96.99,1650919.0,864.0,96190.0,,0.0,1040.0,9467.0,682.5,0.0,107.0743,191580.0,,0.0,6.12,1476719.0,8.1467,5481300.0,41.11,1196400.0,13.44,5900800.0,64.06,5780600.0,,0.0,1.7606,404971000.0,699.2724,7310846.0,8.5305,6192749.0,22.32,10604000.0,52.29,2548900.0,4.338,27463053.0,,0.0,20.83,3024300.0,65.45,3734500.0,37.34,6753400.0,36.71,2146100.0,33.83,3587900.0,0.3473,773192000.0,593.75,88000.0,262.3384,13410450.0,,0.0,,0.0,15.53,975800.0,2446.0,2402434.0,30.7849,1148513.0,90.05,934080.0,1207.5,49.0,7.0044,2407500.0,29.5395,1983773.0,39.07,2522000.0,7.28,5291700.0,,0.0,75.01,1279724.0,12.76,10618519.0,30.07,34994100.0,4.5047,20388000.0,,0.0,,0.0,750.0,64276.0,75.2653,6972413.0,,0.0,148.5,486122.0,371.3,1370306.0,36.665,849968.0,,0.0,,0.0,548.1666,5832.0,,0.0,26.77,2807200.0,24.3467,3248850.0,,0.0,42.99,7302300.0,324.1,127124.0,,0.0,32.56,2621700.0,60.57,8023900.0,,0.0,65.5113,1851232.0,17.296,53418512.0,23.72,2482100.0,63.61,8691600.0,18.55,3959500.0,66.21,2470800.0,136.25,15305.0,,0.0,4.03,8351700.0,357.8902,184629.0,77.6875,209740.0,61.0,155850.0,24.52,1020200.0,24.48,6165000.0,,0.0,64.58,6452300.0,49.27,13093800.0,328.745,76700.0,1043.2494,596669.0,23.1565,824013.0,43.13,571200.0,15.86,486800.0,28.07,242500.0,133.5,18687.0,36.855,3156000.0,222.5,4400.0,26.014,3641507.0,,0.0,488.6998,17147572.0,,0.0,111.75,1110300.0,,0.0,483.9,1656885.0,1156.0,2415566.0,,0.0,16.51,1752800.0,250.5,614288.0,32.435,1171084.0,19.63,2587000.0,,0.0,50.87,14772800.0,14.3749,2198262.0,,0.0,115.4,715451.0,1020.0,16383.0,22.06,3454500.0,1261.0,108386.0,35.69,1173800.0,64.73,1244500.0,511.5,6718097.0,3.66,36457600.0,,0.0,62.09,903807.0,198.5,60326.0,3126.5,9024851.0,18.2933,1090500.0,3288.9561,1482960.0,141.29,1712800.0,29.92,1075800.0,224.45,59090.0,121.4,2250350.0,25.495,2506851.0,60.9,2155900.0,5.7244,1095188.0,,0.0,73.5,798000.0,156.5,2845310.0,20.19,9352000.0,211.22,19998281.0,192.1,1387615.0,28.11,2538600.0,997.5,55225.0,67.75,13514491.0,44.6696,9206189.0,19.55,2208100.0,29.3024,4278472.0,23.965,1580164.0,101.25,1758040.0,216.625,54477.0,5.9052,91603693.0,48.9476,4771144.0,38.98,4975490.0,35.2,922600.0,293.6,5813705.0,19.25,11464200.0,12.04,10886100.0,,0.0,191.375,38119.0,219.64,3513135.0,,0.0,,0.0,278.6611,2734277.0,31.395,4308749.0,218.3593,1954990.0,169.2,1068510.0,155.0,0.0,2056.0,4535816.0,,0.0,26.5933,4755600.0,62.1525,6288523.0,72.4,588300.0,63.89,14736600.0,950.0,1935519.0,123.6,872100.0,523.0,460824.0,576.5,2672153.0,46.19,410800.0,25.3,1182000.0,149.7,1139768.0,42.05,5269000.0,142.25,53927.0,,0.0,105.889,2826517.0,41.92,1661900.0,,0.0,115.7,536894.0,1908.307,136563.0,25.5,1240600.0,22.625,0.0,409.3621,1324241.0,6.8513,0.0,1339.0,2082925.0,,0.0,,0.0,1261.1324,8045214.0,29.16,458000.0,324.3,512620.0,3.0971,0.0,3.9274,1492.0,10.95,3760300.0,5.15,5001938.0,32.62,7814500.0,20.4,5772000.0,43.62,2647517.0,,0.0,275.0,180873.0,1552.0,634712.0,6.2,0.0,55.23,1413300.0,19.33,3676800.0,1150.0,338535.0,17.08,366607.0,,0.0,47.82,2609100.0,,0.0,25.78,3997500.0,21.4577,29346990.0,41.17,1389200.0,744.3332,1627296.0,,0.0,310.0751,546464.0,81.91,285000.0,52.09,212000.0,,0.0,17.61,203200.0,29.88,1185700.0,103.7,1679050.0,716.5,45185.0,15.95,190583.0,12.14,3839500.0,21.88,19861200.0,,0.0,51.91,13756000.0,,0.0,162.0,104353.0,,0.0,13.9,18088000.0,9.62,152000.0,53.67,2945600.0,168.8,253060.0,17.2,3655150.0,753.8168,876392.0,12.52,39000.0,56.78,4204900.0,29.87,264100.0,,0.0,18.075,673800.0,,0.0,50.4,2567100.0,,0.0,50.19,4374700.0,160.7,250497.0,514.2664,22729934.0,1.7973,26536500.0,17.5,5376400.0,17.3996,10768590.0,,0.0,34.345,8457436.0,14.09,2483400.0,35.93,12836091.0,28.32,17399400.0,18.47,7502800.0,26.61,269000.0,19.52,3817000.0,,0.0,27.2412,10780243.0,22.33,2059100.0,32.85,2257600.0,,0.0,66.61,985800.0,2050.0,3245644.0,,0.0,44.94,5804800.0,44.765,10150800.0,66.52,4255600.0,20.04,3696400.0,,0.0,,0.0,24.0,16041300.0,170.3,437265.0,620.5,2244044.0,21.7825,19486000.0,1121.0,204800.0,,0.0,,0.0,10.5143,4347552.0,18.5466,13232477.0,,0.0,29.07,827200.0,,0.0,179.1767,121712295.0,132.5,2109827.0,92.11,200262.0,99.59,2557339.0,34.31,478900.0,29.81,2417300.0,44.63,1499000.0,,0.0,226.8273,3761526.0,55.9895,1616892.0,17.54,8137600.0,425.5629,456641.0,35.91,18230500.0,28.59,550000.0,79.1,1000100.0,,0.0,19.7241,1619026.0,,0.0,20.771,5309596.0,31.48,3061600.0,1531.0,3466573.0,47.2,1974300.0,25.37,41514800.0,,0.0,226.25,201552.0,33.09,3411600.0,20.7387,9716879.0,17.5833,30063600.0,,0.0,613.5,9575517.0,,0.0,8.9333,1443488.0,15.675,3781200.0,18.905,432000.0,1404.6656,633410.0,93.8013,226575.0,686.0,9845.0,16.47,8051200.0,132.58,7173100.0,24.66,3733800.0,73.89,24869800.0,,0.0,,0.0,35.4637,9998369.0,,0.0,51.5049,1744717.0,33.63,240900.0,,0.0,,0.0
2011-10-07,168.1851,298997.0,22.4392,11309261.0,,0.0,2275.0237,3735150.0,13.2071,535458000.0,,0.0,286.4888,3187467.0,1091.0,1996170.0,38.84,4629870.0,,0.0,24.7241,59821175.0,21.37,1140491.0,5.1615,13238424.0,10.82,1992900.0,55.92,5928100.0,10.3743,3083852.0,25.28,4105500.0,34.25,4439500.0,25.45,4853400.0,1238.0,669910.0,42.8973,3636485.0,47.53,1102631.0,28.29,3897200.0,,0.0,29.25,2066300.0,10.02,6427600.0,18.315,12697200.0,,0.0,86.5,733735.0,139.0,1394813.0,48.9187,1704338.0,20.97,7431000.0,20.985,1782955.0,35.24,650500.0,,0.0,26.96,831300.0,23.02,5817500.0,43.4,1966400.0,,0.0,16.2,606700.0,23.72,4472200.0,,0.0,,0.0,76.36,3710232.0,328.0,864763.0,10.71,16191300.0,,0.0,4.73,22123200.0,23.64,1338600.0,56.27,4418200.0,39.06,2419800.0,54.93,4396600.0,11.237,135686000.0,,0.0,1063.0,2753553.0,,0.0,43.3,3132500.0,8.0025,3553600.0,84.84,4442100.0,,0.0,74.0333,1131807.0,5.2987,16511200.0,10.25,78800.0,,0.0,59.67,535000.0,,0.0,1443.0,627330.0,325.0,1547143.0,510.0,214103.0,47.1948,2888116.0,,0.0,31.94,413900.0,31.2,25350.0,,0.0,314.8221,10297008.0,115.97,1118000.0,3.288,18240000.0,26.4,1545700.0,29.37,1039500.0,4.43,390600.0,43.43,11193200.0,2961.0,2359605.0,324.02,339900.0,61.81,5580800.0,268.5,11110485.0,595.5897,974950.0,5.9,285598300.0,405.0,38034.0,,0.0,16.225,3682400.0,152.1407,62389869.0,49.49,5309341.0,2823.5,2167343.0,30.2281,6598696.0,40.2446,4250314.0,,0.0,,0.0,6.45,103010737.0,24.77,10051900.0,257.3,2026754.0,,0.0,71.0829,1722513.0,40.35,664237.0,31.6433,5018100.0,119.1,1234073.0,19.192,1101375.0,55.85,3300300.0,19.4,0.0,189.5,46322.0,197.0,254680.0,100.01,2051000.0,17.83,16319700.0,1260.2343,214236.0,467.73,1545000.0,49.32,6361600.0,1.25,101600.0,147.78,1009800.0,510.0,3115413.0,,0.0,50.89,4290206.0,32.38,18925800.0,95.7083,128.0,45.59,2387311.0,37.53,843830.0,31.55,10768185.0,23.1567,316683.0,785.0,660963.0,,0.0,250.3,588396.0,393.6,31433752.0,,0.0,20.31,580000.0,1240.0,1621736.0,93.7417,4247.0,169.0,15686.0,71.7,8022800.0,8.825,1935400.0,435.0,41656.0,604.5,200212.0,,0.0,5.62,36382500.0,178.6,19981994.0,86.6,6446347.0,370.0,8578.0,13.415,459684.0,673.5,147800.0,12.5123,4022197.0,85.47,2239300.0,252.8,93741.0,,0.0,24.63,64586100.0,17.26,4565655.0,19.4786,5549530.0,40.26,5072000.0,26.58,1087514.0,,0.0,75.52,14024700.0,60.34,2054300.0,727.0,483120.0,17.78,5761891.0,24.48,524500.0,13.51,4769300.0,457.111,33769.0,,0.0,,0.0,40.25,2747300.0,2063.0,556412.0,270.8655,189065.0,9.49,2420600.0,,0.0,26.942,14775500.0,,0.0,2970.0,666.0,22.07,1143200.0,464.2513,232211.0,70.87,1253200.0,,0.0,46.63,110900.0,41.98,2801000.0,26.29,2240000.0,1030.0,30178.0,45.205,3892200.0,1.55,296470.0,66.53,1112700.0,11.03,37087600.0,,0.0,50.79,3999000.0,5.8918,49750000.0,90.17,3535600.0,19.82,3250700.0,308.7,7798838.0,6.8425,2502800.0,19.93,3641400.0,30.5,0.0,39.81,6238500.0,41.9485,1080570.0,19.2425,1826000.0,48.9102,11888631.0,35.78,3512900.0,27.8,86200.0,32.76,2610800.0,591.1755,3073848.0,2.5306,8942400.0,54.08,727700.0,1879.0952,348428.0,16.94,171400.0,27.93,1014700.0,30.24,8627200.0,,0.0,,0.0,11.03,16536468.0,16.66,58373900.0,5.142,992000.0,6.6967,29516400.0,7.05,2362400.0,,0.0,15.905,7262400.0,32.81,4973000.0,,0.0,273.0,150851.0,345.5,401705.0,33.78,8338100.0,94.4,10534600.0,660.0,63063.0,,0.0,50.27,2364400.0,7.8,13825500.0,,0.0,,0.0,39.29,56122.0,22.7499,12677338.0,1598.194,12324.0,14.7448,21675694.0,,0.0,65.7,5400200.0,,0.0,16.6233,7311600.0,,0.0,,0.0,37.8,1500100.0,33.4,2085604.0,1272.0,4448627.0,47.03,1313000.0,9.17,4933100.0,9.877,5950849.0,28.4172,9453089.0,31.7,12070100.0,1557.0,187971.0,55.02,1166300.0,38.84,3940400.0,451.0,32573.0,32.0674,6252122.0,,0.0,152.2333,801225.0,33.5436,2928235.0,,0.0,315.75,229457.0,26.63,966800.0,39.4389,3027520.0,466.5,1651253.0,134.4587,37828.0,5.316,2006300.0,42.4766,1654870.0,9.07,16927149.0,,0.0,59.37,5763667.0,30.845,3367600.0,56.48,3718300.0,2.775,3094400.0,22.38,7138400.0,13.0766,31854557.0,50.25,3941200.0,56.11,1933100.0,17.795,591459.0,465.6,146105.0,,0.0,31.8,870000.0,78.42,431700.0,37.74,2986300.0,45.835,3912200.0,52.1367,593277.0,113.0212,608638.0,65.79,3391200.0,167.2,9482465.0,35.48,2856500.0,44.01,5918800.0,25.665,1292741.0,3.51,51379100.0,23.81,4959728.0,14.54,31238439.0,,0.0,111.5,0.0,15.7697,11336319.0,37.45,6520600.0,225.25,36067.0,,0.0,91.08,444700.0,51.99,2918200.0,30.3756,2100610.0,5.726,122090.0,71.58,61600.0,32.05,2482000.0,36.875,132616.0,,0.0,121.31,734500.0,38.63,7038900.0,32.69,3078400.0,26.4,1003400.0,12.005,6391200.0,49.4,222825.0,29.9073,11047059.0,42.64,2380300.0,53.96,1567350.0,748.5,1491870.0,18.64,779700.0,383.7816,471199.0,10.69,87812400.0,,0.0,8.3875,14149200.0,278.0,357028.0,73.0,537694.0,34.01,49848900.0,90.47,329300.0,71.06,3389600.0,44.29,2666600.0,440.5,43549.0,99.4,364050.0,85.01,2537800.0,,0.0,265.0567,2139986.0,308.0,34344.0,13.345,4782504.0,23.1,340300.0,24.79,1793300.0,10.58,18917800.0,32.735,217600.0,205.0,17647.0,,0.0,210.0,118217.0,22.1793,1419121.0,1663.0,482226.0,81.64,643100.0,,0.0,,0.0,59.74,3399500.0,94.7,723630.0,3.588,9633000.0,,0.0,126.0079,679.0,297.4,739882.0,425.0,1250.0,102.5477,0.0,59.55,2423800.0,,0.0,1020.0,3183.0,74.2828,13681785.0,,0.0,,0.0,,0.0,,0.0,231.5,15222.0,19.655,12859800.0,38.75,5345100.0,23.8,2408100.0,20.51,7998711.0,422.0,6438659.0,13.4,17345000.0,22.01,14476800.0,47.2871,131259.0,1034.0,22269.0,12.8299,114664185.0,12.8909,114121764.0,52.0,953000.0,354.4628,874447.0,21.15,2971000.0,502.0,538602.0,78.7785,184112.0,32.47,962600.0,,0.0,92.69,7636900.0,50.8,34300.0,1383.6058,7025134.0,149.99,679700.0,33.32,17213800.0,33.25,2394900.0,72.75,4819471.0,4.96,15803700.0,,0.0,18.6,2169300.0,33.92,12809500.0,26.8,1333109.0,41.23,605357.0,50.0,1085560.0,279.0,15081.0,96.5,92830.0,115.7,505656.0,16.96,9891900.0,23.85,410700.0,596.0,174147.0,240.25,83858.0,326.2,610627.0,,0.0,,0.0,1817.2402,552617.0,35.625,177186.0,23.91,262811.0,357.451,199382.0,14.99,2131900.0,40.8754,5965339.0,,0.0,11.2988,66480582.0,439.0,66014.0,14.085,1789400.0,509.0,21108097.0,23.9569,1060800.0,255.75,18962.0,10.77,11630400.0,541.5695,135973.0,58.99,992200.0,569.0,148646.0,,0.0,51.18,133764.0,70.11,1657200.0,725.9073,0.0,105.2,836645.0,239.1907,47755.0,,0.0,139.0,25757.0,157.6,7184534.0,5.285,34159976.0,174.369,7157360.0,,0.0,24.324,3753000.0,289.0124,1737074.0,365.0,11939.0,34.805,553400.0,92.75,1484304.0,31.9,939700.0,58.48,681000.0,5.736,9644539.0,451.4,589512.0,1624.7401,824033.0,,0.0,189.9,2250176.0,2177.0,1756823.0,869.7142,1247674.0,301.9,1317278.0,15.65,1483500.0,312.1026,1562992.0,5.636,40076622.0,114.8368,195601.0,22.29,58425800.0,48.53,1580300.0,,0.0,260.5049,1557166.0,22.4602,4978610.0,7.6,7359470.0,60.0,1371680.0,,0.0,,0.0,27.3567,3680098.0,1.277,243541159.0,40.4944,2884500.0,34.87,520700.0,,0.0,1842.0,453691.0,62.6,13326907.0,43.15,4907800.0,12.778,9796155.0,16.2,7943700.0,69.05,1138745.0,28.2637,1813455.0,162.3,228490.0,37.8,1090300.0,18.6,4516300.0,22.0598,7390636.0,8.48,604000.0,402.6,160315.0,144.7,79410.0,34.658,1014949.0,164.0,121236.0,142.8,65760.0,361.8,90362.0,29.69,659000.0,1865.7496,562218.0,50.2,1473370.0,63.13,12361600.0,30.7,49320600.0,,0.0,203.9,245434.0,,0.0,50.338,2740139.0,38.47,2037400.0,92.9351,467392.0,6.16,14028700.0,,0.0,254.9,8558057.0,,0.0,888.5789,39248.0,14.58,5037800.0,10.4,1188300.0,41.54,5502300.0,336.0,1066331.0,68.0345,2928535.0,26.34,446500.0,25.58,3135500.0,,0.0,32.95,18857800.0,11.265,11061600.0,,0.0,34.67,2300500.0,739.2,2730960.0,29.8519,867956.0,13.4404,5035444.0,101.2,15745811.0,67.2938,1368166.0,34.54,2604700.0,27.39,478400.0,13.395,4010600.0,34.66,135531152.0,37.92,9975800.0,116.8,1246616.0,74.0,2385800.0,19.47,1546200.0,20.34,32585800.0,24.695,572858.0,4.082,24235000.0,707.0,349207.0,762.2484,819769.0,50.94,3753500.0,7.69,11219600.0,41.62,22643400.0,,0.0,340.0,77418.0,26.52,4423000.0,8.05,1261200.0,31.146,12340000.0,57.9,394400.0,219.4671,1058606.0,26.5504,5362612.0,6.5817,5722774.0,28.2628,7055639.0,107.3,1241406.0,87.2,5509200.0,232.0,340777.0,16.84,5491600.0,70.38,2526800.0,30.83,3089900.0,,0.0,33.76,10070900.0,32.83,6190600.0,44.0,85285.0,57.16,628400.0,25.6684,14658593.0,265.6,707668.0,9.01,28676600.0,530.0,27801.0,46.69,730300.0,23.34,1185800.0,309.8773,4110196.0,26.42,173800.0,11.3162,4254128.0,65.3,307900.0,26.66,3688200.0,61.7224,6328993.0,533.4999,818183.0,,0.0,313.4,220896.0,7.1708,14084400.0,27.43,14743700.0,15.08,325100.0,98.1,850496.0,,0.0,51.19,7212600.0,15.8,8532800.0,10.9,318900.0,892.0,333422.0,365.8,76996.0,30.1622,22922590.0,,0.0,93.3142,4551123.0,15.35,8948500.0,14.24,47983700.0,30.0,1270600.0,26.25,52741600.0,43.64,2484600.0,90.75,62598.0,11.599,909000.0,39.7637,2954974.0,70.82,1259900.0,11.0337,2847126.0,131.39,824000.0,115.8669,1970390.0,598.0,81861.0,95.3,1315894.0,870.0,51051.0,,0.0,1010.0,5257.0,682.5,0.0,105.7442,9056306.0,,0.0,6.15,799877.0,8.0367,8395800.0,40.65,323300.0,13.55,11350800.0,63.09,4935000.0,,0.0,1.6744,403935000.0,708.5451,7025465.0,8.4676,7634237.0,22.0375,10361600.0,52.81,2888700.0,4.4,21837588.0,,0.0,20.4,3148500.0,64.87,2799600.0,37.29,6062500.0,35.67,3015200.0,32.87,4444300.0,0.3537,806976000.0,607.7,42100.0,254.3692,14433711.0,,0.0,,0.0,15.31,552100.0,2502.0,1324398.0,29.8256,1367710.0,90.9,827266.0,1207.5,82.0,6.78,2140200.0,29.7321,2884969.0,38.81,2174000.0,7.11,10521600.0,,0.0,75.85,1151425.0,12.775,7737884.0,29.91,37977000.0,4.5113,14598000.0,,0.0,,0.0,725.5,37769.0,74.0102,6469940.0,,0.0,150.5,243286.0,363.7,1219386.0,36.62,507532.0,,0.0,,0.0,539.4999,62387.0,,0.0,27.11,4223400.0,24.12,3624300.0,,0.0,42.97,3798900.0,323.8,118384.0,,0.0,32.32,4706100.0,61.02,7909800.0,,0.0,37.9966,18409495.0,17.4953,51991396.0,22.67,2875400.0,63.91,8902000.0,18.09,6450600.0,66.01,1992800.0,136.25,90636.0,,0.0,4.01,8371900.0,357.7411,47326.0,77.4375,166844.0,60.7,241150.0,24.33,1243000.0,23.52,4554500.0,,0.0,65.13,7334000.0,47.75,12992500.0,329.0,118300.0,1050.7494,339006.0,22.9349,753583.0,43.06,970200.0,15.39,496000.0,27.35,250100.0,130.0,23588.0,36.74,2431800.0,222.5,0.0,26.1723,5192184.0,,0.0,488.2857,6511878.0,,0.0,108.23,1444100.0,,0.0,485.0,1139682.0,1155.0,1853494.0,,0.0,16.37,1936600.0,243.75,360687.0,33.005,811557.0,19.22,2981100.0,,0.0,50.23,14967900.0,13.5704,3522421.0,,0.0,115.1,681978.0,1043.0,10685.0,21.83,2211400.0,1271.0,109917.0,34.46,927300.0,63.02,757300.0,514.5,3188469.0,3.4,26245300.0,,0.0,61.87,449393.0,198.25,495759.0,3164.0,5955851.0,17.54,1417350.0,3309.4814,934011.0,141.05,1400500.0,29.67,876000.0,226.05,43844.0,122.9,2431870.0,25.66,2097689.0,59.17,1767200.0,5.6296,1057050.0,,0.0,73.12,526900.0,158.4,2144460.0,20.4975,5723600.0,209.161,10661999.0,193.0,785130.0,28.08,3071900.0,959.0,55992.0,66.25,5370845.0,44.9717,8279167.0,17.93,3582400.0,29.6413,3257249.0,23.96,810367.0,102.0,514178.0,210.0,89808.0,5.9703,173085243.0,48.883,3312123.0,39.34,3599756.0,35.0,1786700.0,292.2,4525987.0,19.63,16811000.0,11.64,15726100.0,,0.0,195.0,12277.0,223.55,2392182.0,,0.0,,0.0,278.5559,1669205.0,31.94,2606349.0,218.455,1294876.0,171.7,650442.0,155.0,0.0,2069.0,2429486.0,,0.0,26.5467,3472200.0,62.9386,5347987.0,72.84,561400.0,62.64,12001000.0,938.5,1150517.0,123.8,1469205.0,526.0,249710.0,570.0,1481868.0,45.54,324700.0,25.18,1241700.0,150.6,869042.0,42.37,5368500.0,143.5,83055.0,,0.0,103.0103,2700445.0,41.83,2070000.0,,0.0,117.4,457479.0,1949.2301,101913.0,25.465,2106000.0,21.75,342188.0,410.1719,852606.0,6.8513,0.0,1346.0,1314104.0,,0.0,,0.0,1263.036,4679346.0,28.56,389900.0,321.4,287808.0,3.6513,153.0,4.0128,2477.0,10.37,4267500.0,5.14,4615667.0,31.59,5532300.0,20.37,3856000.0,44.01,2435913.0,,0.0,282.9,96346.0,1566.0,484742.0,6.2,0.0,53.53,1775600.0,19.13,2834800.0,1190.0,326284.0,17.47,253659.0,,0.0,47.88,2065300.0,,0.0,25.78,4864200.0,21.4804,29641050.0,41.01,1117700.0,739.6665,1278858.0,,0.0,312.4816,473428.0,82.81,441600.0,50.82,171300.0,,0.0,17.18,254800.0,29.5,1332900.0,104.4,1744660.0,717.0,22541.0,16.045,227205.0,12.05,3709200.0,20.93,20541300.0,,0.0,51.56,7249800.0,,0.0,161.5,147433.0,,0.0,13.925,11682400.0,9.31,133100.0,50.49,8313000.0,170.9,217745.0,15.86,3678450.0,755.2364,629376.0,12.7267,27300.0,56.47,3629800.0,30.07,249600.0,,0.0,17.98,1026600.0,,0.0,49.06,2727900.0,,0.0,49.0,4120900.0,163.7,223908.0,513.4431,17740185.0,1.7993,19674000.0,17.37,3059400.0,17.1889,13815982.0,,0.0,35.325,8889158.0,13.56,2112200.0,35.6,5369807.0,28.95,17818200.0,18.34,6152000.0,26.08,246100.0,18.88,5637100.0,,0.0,28.3797,11318961.0,21.61,3039000.0,33.49,1850400.0,,0.0,65.58,885800.0,2020.0,4104453.0,,0.0,44.89,5962900.0,44.4,6381000.0,66.26,5511000.0,19.62,3120200.0,,0.0,,0.0,23.33,18471900.0,169.8,112849.0,624.5,1674335.0,21.5625,17553200.0,1177.0,193449.0,,0.0,,0.0,10.3359,3258686.0,18.0804,12041330.0,,0.0,28.04,988900.0,,0.0,176.9871,81237835.0,134.5,511614.0,94.8,153486.0,101.55,1574690.0,34.62,852000.0,29.69,2328500.0,44.44,1914700.0,,0.0,229.0102,2398359.0,55.2587,2692340.0,17.32,5554700.0,432.2654,215032.0,36.16,17205800.0,27.865,524600.0,72.78,3694800.0,,0.0,19.4635,3245097.0,,0.0,20.3628,6308196.0,31.49,2022600.0,1577.0,1888043.0,46.09,3114400.0,24.54,42315700.0,,0.0,226.75,17765.0,32.93,5644100.0,20.3555,10774902.0,17.9,41738700.0,,0.0,627.0,4335606.0,,0.0,8.5896,4417200.0,15.655,2017600.0,18.515,513400.0,1390.0605,1159119.0,92.3444,262023.0,687.0,17967.0,16.03,6780900.0,129.06,5855000.0,24.61,4069400.0,73.56,23573900.0,,0.0,,0.0,35.399,7222768.0,,0.0,51.2136,1384011.0,33.03,332500.0,,0.0,,0.0
2011-10-10,168.3258,182495.0,23.8269,5389290.0,,0.0,2359.9709,3871167.0,13.8861,442514800.0,,0.0,294.0316,2531592.0,1095.0,1153296.0,39.175,2672421.0,,0.0,25.2471,22854940.0,21.85,876125.0,5.1807,10649404.0,11.09,2227800.0,57.39,3443500.0,10.4929,2584447.0,25.76,4036200.0,34.97,2406300.0,26.01,3586000.0,1246.0,689616.0,43.8718,3099447.0,49.265,997103.0,29.27,3060300.0,,0.0,30.02,1200900.0,10.35,5359300.0,19.275,7767600.0,,0.0,88.58,402475.0,145.5,880329.0,49.9116,1392243.0,22.19,5400100.0,21.8,1379310.0,36.9,646000.0,,0.0,27.75,463000.0,23.46,4055000.0,45.96,1609600.0,,0.0,17.03,569600.0,24.76,3054200.0,,0.0,,0.0,79.71,3585599.0,333.7,301867.0,11.01,13178400.0,,0.0,4.84,14709800.0,24.6,795600.0,57.37,3346200.0,41.08,1786700.0,55.92,2469000.0,11.566,102862000.0,,0.0,1094.0,2287046.0,,0.0,44.41,3005700.0,8.31,2761200.0,88.58,2644600.0,,0.0,76.7808,865124.0,5.5,10537600.0,10.45,120300.0,,0.0,61.72,564600.0,,0.0,1537.0,719240.0,327.2,1271563.0,517.0,89443.0,48.026,2021250.0,,0.0,32.63,365300.0,31.55,227400.0,,0.0,325.3952,8267843.0,121.1,1159900.0,3.366,37583000.0,27.06,1043700.0,30.11,1032300.0,4.57,314400.0,45.45,7589300.0,3010.0,2576324.0,331.7,330300.0,64.03,4597500.0,270.4,9602309.0,606.611,348267.0,6.28,225326600.0,401.0,70002.0,,0.0,16.67,1925000.0,158.9764,33769766.0,51.06,4184308.0,2828.0,1544980.0,30.9886,4541379.0,41.4993,3273815.0,,0.0,,0.0,6.52,70602956.0,25.09,4674300.0,265.3,1162303.0,,0.0,72.6341,875043.0,40.665,505133.0,33.2567,3134700.0,119.2,822154.0,19.6133,649500.0,56.92,5862400.0,19.4,0.0,193.875,17084.0,197.0,301660.0,100.68,1576700.0,18.85,9688800.0,1247.7976,311389.0,483.85,960500.0,52.1,5599300.0,1.48,141000.0,155.25,1081400.0,508.0,2445848.0,,0.0,52.99,3381225.0,32.83,12895400.0,97.889,22847.0,45.56,1969590.0,37.9,320510.0,32.485,7391602.0,23.79,231297.0,787.0,606278.0,,0.0,253.0,1210878.0,405.15,26320490.0,,0.0,20.96,650300.0,1261.0,2210525.0,93.7417,12793.0,171.25,35476.0,74.11,6998400.0,9.14,1921600.0,444.75,23005.0,616.5,199458.0,,0.0,5.7,18918600.0,181.8,10010610.0,90.8,4334200.0,379.0,3076.0,13.5575,363104.0,684.5,168096.0,13.366,3603897.0,90.53,1621600.0,258.1,530520.0,,0.0,26.49,46194400.0,17.535,2698992.0,19.7043,3290114.0,41.31,2148800.0,26.87,775316.0,,0.0,79.13,10302400.0,62.68,1839000.0,743.0,193174.0,18.46,4825752.0,25.5,561100.0,14.15,4316100.0,465.2962,17672.0,,0.0,,0.0,42.09,2013900.0,2121.0,330163.0,272.0818,134700.0,9.84,1750500.0,,0.0,28.078,9884000.0,,0.0,3045.0,1562.0,22.25,1239600.0,466.0032,353178.0,73.08,821900.0,,0.0,48.65,134200.0,43.43,1690800.0,27.06,1889100.0,1031.0,17288.0,45.87,3497000.0,1.553,222140.0,67.27,875300.0,11.525,23469600.0,,0.0,53.212,3322500.0,6.157,37080000.0,94.08,2836400.0,20.23,2651900.0,309.8,5516920.0,7.1175,1903200.0,20.5,3020700.0,30.0,0.0,41.9,3580900.0,44.4569,793162.0,19.6475,1232400.0,51.0371,10621047.0,37.08,1911400.0,28.01,64600.0,33.26,2197200.0,583.993,3068769.0,2.63,7651200.0,57.44,875500.0,1938.4038,175106.0,17.98,232000.0,29.01,595700.0,31.4325,8018800.0,,0.0,,0.0,11.525,13756744.0,17.09,48940100.0,5.256,1279000.0,6.96,18949800.0,7.235,3041600.0,,0.0,16.795,5827600.0,33.935,4561200.0,,0.0,279.7,153000.0,355.25,249526.0,34.35,6295100.0,98.2,7490300.0,669.0,18652.0,,0.0,51.2,1886300.0,8.05,12199000.0,,0.0,,0.0,40.1,180931.0,23.4309,10602683.0,1614.564,37723.0,15.5964,16109376.0,,0.0,69.38,4711700.0,,0.0,17.34,5415000.0,,0.0,,0.0,38.45,1169100.0,34.4,1793217.0,1271.5,2401956.0,47.79,1113400.0,9.64,4932100.0,10.15,6008743.0,29.7009,3663489.0,33.0,7887400.0,1569.0,107099.0,58.32,1134900.0,39.65,3007200.0,463.4,133560.0,33.8434,4348849.0,,0.0,152.9333,1091826.0,35.1926,1766727.0,,0.0,322.5,44891.0,27.81,711400.0,40.5473,2244323.0,471.5,1116123.0,135.1855,1633.0,5.434,1287280.0,43.4213,934008.0,9.366,14938011.0,,0.0,60.78,4000567.0,31.525,3100400.0,58.76,2657300.0,2.8725,1918800.0,23.59,7346800.0,13.5943,17035445.0,51.87,2316300.0,57.22,1740400.0,18.175,321036.0,473.0,215011.0,,0.0,33.18,881000.0,80.53,316700.0,38.75,1770900.0,47.075,1960800.0,52.3324,353967.0,117.5969,637440.0,67.53,2668200.0,170.9,5690568.0,36.87,1360700.0,45.39,4047900.0,25.8,1423687.0,3.592,54928920.0,23.83,5739572.0,14.86,27234652.0,,0.0,111.5,0.0,16.2364,9620711.0,39.705,5093800.0,230.25,44453.0,,0.0,94.11,358000.0,54.62,2334100.0,31.8944,2024374.0,5.776,132480.0,74.33,72300.0,32.96,1911900.0,38.063,158432.0,,0.0,128.67,569100.0,39.94,3432700.0,33.355,2054000.0,26.86,1082900.0,12.0317,5349000.0,51.35,136740.0,30.3923,6589120.0,44.12,1446200.0,55.92,1673600.0,743.5,1641875.0,19.69,695500.0,394.2544,575669.0,11.21,57668200.0,,0.0,8.7,8805200.0,282.4,181360.0,74.0,401246.0,36.03,31158900.0,94.12,241400.0,73.62,1957800.0,45.33,1578500.0,446.3,78722.0,100.7,719150.0,87.31,1678100.0,,0.0,269.4593,1241877.0,312.0,15045.0,13.6825,3688240.0,24.22,249300.0,25.48,1084600.0,10.97,13414700.0,33.69,120800.0,209.0,1118.0,,0.0,214.7,162144.0,22.339,1168714.0,1717.0,373423.0,84.91,449300.0,,0.0,,0.0,59.78,2411000.0,97.2,340245.0,3.712,8186500.0,,0.0,132.7071,4506.0,309.1,638666.0,425.0,893.0,102.5477,29278.0,61.68,1585400.0,,0.0,1025.5,3030.0,77.3499,11730232.0,,0.0,,0.0,,0.0,,0.0,232.4,6108.0,20.325,11119600.0,39.31,3395400.0,24.9733,1746750.0,20.755,5500860.0,424.65,4036529.0,13.73,13198200.0,22.62,11291700.0,46.4647,80039.0,1042.0,16415.0,13.3791,93236167.0,13.4427,92795112.0,54.29,907900.0,358.2143,740784.0,21.48,2235000.0,510.0,327198.0,79.5481,106716.0,33.39,712000.0,,0.0,96.14,6123500.0,51.75,49610.0,1400.2272,5644469.0,154.16,525100.0,34.84,17669900.0,34.74,1548200.0,75.8,4928085.0,5.25,13870700.0,,0.0,19.18,1054600.0,34.66,8757300.0,27.61,1533009.0,42.15,739525.0,51.4,75550.0,281.5,0.0,99.1,73070.0,116.2,1045789.0,17.79,6368100.0,24.41,183100.0,619.0,204320.0,244.5,43953.0,330.8,405601.0,,0.0,,0.0,1829.5682,460915.0,36.025,166056.0,24.065,211849.0,370.1495,194140.0,15.3,1483600.0,42.376,3862969.0,,0.0,11.6894,47821274.0,447.0,46283.0,14.275,1788600.0,519.1,19891475.0,24.5569,1023825.0,259.0,22445.0,11.49,7694600.0,550.3207,168594.0,59.91,676300.0,592.5,398393.0,,0.0,53.0,143308.0,72.35,1111000.0,725.9073,0.0,113.4,2362816.0,234.4699,26362.0,,0.0,139.5,2505.0,163.4,3920269.0,5.324,25695262.0,178.413,6050901.0,,0.0,25.194,2343500.0,302.2686,918834.0,367.0,16486.0,35.765,542600.0,92.5,71097.0,32.65,1317800.0,60.25,587800.0,6.043,10541229.0,458.0,733550.0,1658.4293,885131.0,,0.0,197.0,1824040.0,2153.0,1551368.0,889.7142,729827.0,316.0,785258.0,16.29,960900.0,322.3219,1013646.0,5.866,29843468.0,114.9367,458192.0,22.88,40172800.0,50.27,1766300.0,,0.0,268.9624,1190942.0,23.4408,3161490.0,7.85,4792123.0,60.5,2830927.0,,0.0,,0.0,28.1238,3326393.0,1.35,172211303.0,42.1522,2721600.0,36.04,154400.0,,0.0,1865.0,227997.0,63.35,7196632.0,44.99,2329000.0,12.996,7518025.0,17.11,6889500.0,67.55,2861298.0,29.5541,1168228.0,163.3,182495.0,38.72,921300.0,20.15,8172900.0,22.5283,6103278.0,8.355,688900.0,405.3,147308.0,148.1,65610.0,35.772,899572.0,167.25,11835.0,141.2,90585.0,363.5,123761.0,30.38,543000.0,1942.2875,599043.0,51.15,861310.0,64.43,7104000.0,32.3,37324800.0,,0.0,208.0,260179.0,,0.0,50.7512,1148603.0,39.24,1386400.0,96.6622,393563.0,6.47,12210500.0,,0.0,258.1,4646588.0,,0.0,902.6833,61942.0,15.08,4694200.0,11.02,1186100.0,42.91,4488000.0,345.0,87876.0,68.7057,2508311.0,26.87,785300.0,26.86,2917200.0,,0.0,33.45,12354400.0,11.445,10668000.0,,0.0,36.09,1694700.0,734.4,1503997.0,30.6914,650268.0,14.2686,4161062.0,105.1,9437885.0,69.1065,1027579.0,35.83,1244800.0,29.02,370800.0,13.925,1930000.0,35.7,96035696.0,38.41,5480000.0,117.0,562634.0,75.75,1543000.0,19.765,1355400.0,20.86,17096700.0,25.71,511478.0,4.242,20664000.0,726.5,228637.0,784.3559,418822.0,53.53,2803800.0,7.97,8135500.0,44.61,20584300.0,,0.0,341.0,65306.0,27.25,3407500.0,8.51,978800.0,32.581,9527000.0,61.13,312700.0,222.8047,2207633.0,27.9171,5208555.0,6.9684,3794433.0,29.4189,7330517.0,110.1,1155279.0,88.51,5136400.0,237.0,482740.0,17.175,4302000.0,73.16,1546100.0,31.63,2390600.0,,0.0,34.3,7004500.0,33.58,4238700.0,45.25,56432.0,59.28,405500.0,27.0945,10476451.0,263.9,810827.0,9.59,24345800.0,520.5,24637.0,49.91,831400.0,23.6,827800.0,313.39,3296785.0,27.2,275100.0,11.7338,3392764.0,68.44,310400.0,27.6,2349300.0,64.1472,4611298.0,558.7999,765750.0,,0.0,321.8,178981.0,7.3092,7232400.0,27.63,11526300.0,15.8,456700.0,98.9,1125370.0,,0.0,53.48,6020900.0,16.485,5005200.0,11.11,296100.0,905.5,41360.0,375.0,59423.0,30.8683,15690342.0,,0.0,96.6252,3260769.0,15.67,7743700.0,15.29,36348200.0,30.63,1057800.0,26.94,41815300.0,44.5,2067300.0,92.0,58285.0,11.881,1206000.0,42.9421,3558319.0,73.95,775400.0,11.4135,3238299.0,137.74,429300.0,117.6193,1535717.0,614.0,40606.0,97.83,870264.0,886.5,131596.0,,0.0,1022.5,1100.0,687.5,3630.0,106.6586,18705.0,,0.0,6.49,1704216.0,8.3733,5504100.0,42.56,317100.0,13.775,6891200.0,65.27,3755100.0,,0.0,1.5946,1517446000.0,704.727,4536193.0,8.7426,6344685.0,22.68,8209200.0,54.71,1493500.0,4.526,18268852.0,,0.0,20.89,1863600.0,67.45,2050300.0,38.31,3607300.0,37.44,2014400.0,34.3,3126100.0,0.3695,534376000.0,629.24,22500.0,265.0307,8700382.0,,0.0,,0.0,16.21,1076700.0,2558.0,795419.0,30.8915,1067088.0,92.75,548741.0,1200.0,10050.0,7.1222,1418400.0,31.2161,2549619.0,40.15,1258900.0,7.31,4356900.0,,0.0,77.0,831088.0,12.99,6295638.0,30.97,27708200.0,4.638,12589500.0,,0.0,,0.0,720.0,53107.0,78.2353,4133034.0,,0.0,158.3,381668.0,358.0,3696791.0,37.765,480283.0,,0.0,,0.0,526.4999,5052.0,,0.0,27.75,3861700.0,24.92,4267800.0,,0.0,43.24,3103200.0,331.0,59714.0,,0.0,32.82,3134800.0,61.87,5985600.0,,0.0,33.3453,9516326.0,17.9507,33288587.0,24.13,2462500.0,64.8,6663600.0,18.83,3810800.0,70.2,2032700.0,137.625,773.0,,0.0,4.23,8220100.0,354.1622,34189.0,78.25,257100.0,61.25,109290.0,25.39,717800.0,24.58,4894800.0,,0.0,66.05,4575700.0,50.3,6917900.0,332.0,1081600.0,1048.4994,411000.0,23.5393,780683.0,44.31,642900.0,15.64,384800.0,29.21,264700.0,130.0,3440.0,38.22,1773000.0,222.5,0.0,26.6753,2893601.0,,0.0,505.6801,6933939.0,,0.0,114.59,1058000.0,,0.0,493.8,684016.0,1159.0,1560620.0,,0.0,17.26,1440000.0,239.75,992233.0,33.315,521495.0,19.82,1685800.0,,0.0,52.09,11462600.0,14.0531,2013691.0,,0.0,116.7,650820.0,1049.0,3517.0,23.19,1784000.0,1282.0,55557.0,36.03,768600.0,66.0,819500.0,518.0,2186644.0,3.6,30720300.0,,0.0,62.59,406465.0,198.0,91213.0,3247.5,3922426.0,18.4733,1035600.0,3316.3232,839731.0,144.82,1035100.0,30.21,489500.0,234.3,53456.0,126.2,954050.0,26.855,1602667.0,61.59,1127300.0,5.8578,1056038.0,,0.0,75.81,413200.0,159.8,1069370.0,21.0675,4256800.0,211.7347,8855211.0,198.3,966651.0,28.85,1986700.0,1006.0,82572.0,69.2,20411620.0,46.4128,5421509.0,18.39,2606500.0,30.5483,3269839.0,24.825,724329.0,102.0,84693.0,221.5,17192.0,5.9853,227943651.0,49.788,3150885.0,39.995,3663179.0,35.31,835400.0,298.4,2392449.0,20.46,14021400.0,12.27,10117000.0,,0.0,197.25,11953.0,232.9,2089152.0,,0.0,,0.0,287.7078,1498284.0,33.175,2361756.0,223.1395,1938620.0,173.8,315082.0,155.0,0.0,2120.0,2063653.0,,0.0,26.59,4791300.0,64.4673,3789863.0,73.49,469400.0,65.79,10357300.0,958.5,749215.0,126.8,337200.0,524.0,416292.0,584.0,1560395.0,47.56,293500.0,25.63,846800.0,156.8,358722.0,42.95,3752500.0,145.5,49363.0,,0.0,107.8081,2481042.0,43.33,1294800.0,,0.0,120.7,202513.0,1952.4608,109383.0,25.995,1852200.0,25.125,262355.0,412.6013,542160.0,6.8625,292.0,1349.0,1678344.0,,0.0,,0.0,1318.2404,3161621.0,29.22,282300.0,332.9,121113.0,3.6513,0.0,4.25,10733.0,10.89,2709500.0,5.437,4585316.0,33.23,4140200.0,20.81,1821500.0,45.18,1818109.0,,0.0,291.1,57337.0,1571.0,417100.0,6.2,0.0,56.04,984600.0,19.56,2888300.0,1196.0,199298.0,17.845,341491.0,,0.0,49.39,1784200.0,,0.0,26.14,2926100.0,22.0317,27591366.0,42.17,734700.0,732.6665,956521.0,,0.0,316.5814,412835.0,84.75,205100.0,52.58,142300.0,,0.0,17.27,490400.0,30.75,1289500.0,106.5,1245660.0,708.0,28372.0,16.135,179387.0,12.53,2681000.0,22.02,13523500.0,,0.0,52.63,4816900.0,,0.0,162.375,67155.0,,0.0,14.45,6886400.0,9.69,148400.0,52.36,2745200.0,170.0,128610.0,17.08,2576550.0,772.2718,332284.0,13.15,32400.0,59.99,3112700.0,31.31,134500.0,,0.0,18.745,539600.0,,0.0,51.79,2185500.0,,0.0,51.1,2998200.0,169.0,282291.0,519.3964,13492268.0,1.8587,13852500.0,17.84,2558100.0,17.5979,10306390.0,,0.0,35.905,8355946.0,14.42,1720600.0,36.97,6456827.0,29.81,15206000.0,18.62,7985000.0,26.75,268200.0,19.32,3356200.0,,0.0,31.8446,11673758.0,22.84,2035400.0,34.92,1057300.0,,0.0,69.24,873900.0,2019.0,1871578.0,,0.0,46.52,4752100.0,46.0,4887600.0,67.86,3491000.0,20.35,2221500.0,,0.0,,0.0,24.45,15147700.0,171.9,60847.0,622.0,1544645.0,22.3125,13322400.0,1175.0,99251.0,,0.0,,0.0,10.6107,2236462.0,19.2322,8111682.0,,0.0,29.94,1187500.0,,0.0,180.6885,66360313.0,135.0,617174.0,97.43,141978.0,106.35,1751548.0,34.95,412700.0,30.71,1146500.0,40.41,5239800.0,,0.0,235.6087,1713404.0,58.399,2596888.0,17.88,4900600.0,437.1223,189005.0,36.9,9761200.0,29.035,270400.0,75.91,1225900.0,,0.0,19.9949,2508287.0,,0.0,21.1111,6206987.0,31.99,1456400.0,1650.0,1036810.0,48.2,2873100.0,26.13,38967600.0,,0.0,225.25,51189.0,33.75,2630400.0,21.5131,10662537.0,18.27,36565200.0,,0.0,627.5,3310380.0,,0.0,8.7941,3578513.0,16.27,2437400.0,19.055,905600.0,1393.4971,738490.0,96.2384,279690.0,694.0,19110.0,16.96,5279600.0,139.73,4630300.0,24.93,2676700.0,76.28,20465800.0,,0.0,,0.0,36.5924,5401253.0,,0.0,52.2233,1588466.0,33.84,219700.0,,0.0,,0.0
2011-10-11,169.1703,228179.0,24.2704,5474009.0,,0.0,2334.5842,3231106.0,14.2961,605687600.0,,0.0,291.0983,2876820.0,1069.0,1765596.0,39.185,2229046.0,,0.0,25.2855,48235723.0,21.32,1138942.0,5.2385,9748769.0,10.93,1306200.0,57.02,3720200.0,10.3467,3323764.0,25.84,4367100.0,34.66,2619100.0,26.36,4205200.0,1231.0,781602.0,44.144,2861054.0,49.725,732546.0,30.01,3304000.0,,0.0,29.75,1336400.0,10.21,5218200.0,19.485,7246200.0,,0.0,88.0,166450.0,149.2,1343256.0,50.1474,1130440.0,22.37,5369800.0,22.405,1646679.0,36.62,680300.0,,0.0,27.44,455100.0,23.35,3790500.0,46.14,931300.0,,0.0,16.76,688600.0,24.49,2888500.0,,0.0,,0.0,79.08,3257329.0,333.2,331341.0,10.98,11952700.0,,0.0,4.86,15419700.0,24.6,749550.0,57.09,4641500.0,41.44,1910600.0,55.27,2714400.0,11.774,100074000.0,,0.0,1077.0,2663351.0,,0.0,44.32,1908300.0,8.3275,2230400.0,86.98,2605400.0,,0.0,75.6059,1145103.0,5.355,13255200.0,10.52,222700.0,,0.0,60.12,804100.0,,0.0,1488.0,525036.0,320.8,2411502.0,516.0,89985.0,46.974,2645335.0,,0.0,32.48,317700.0,31.525,47400.0,,0.0,321.4426,7229879.0,118.5,766600.0,3.333,13002000.0,26.71,1082200.0,30.08,604500.0,4.61,437400.0,45.76,6348600.0,3004.0,2306170.0,327.61,296900.0,63.97,3192200.0,281.1,11455607.0,598.6756,715691.0,6.37,204431100.0,406.0,19884.0,,0.0,16.76,2463000.0,162.3019,44653767.0,50.3,5008677.0,2818.0,1405996.0,30.478,3961096.0,42.9115,4600940.0,,0.0,,0.0,6.45,33449398.0,25.79,4940400.0,268.5,1357042.0,,0.0,71.6293,1133548.0,41.105,493416.0,32.2833,5382900.0,118.7,281448.0,19.656,714375.0,57.2,1953100.0,19.4,0.0,195.125,31104.0,196.0,641460.0,98.92,1306200.0,18.9,10989800.0,1241.5793,234896.0,493.26,1049400.0,53.23,6692500.0,1.35,167600.0,153.06,776200.0,505.0,3803817.0,,0.0,53.75,2918576.0,32.96,13077000.0,97.889,6135.0,45.36,1532596.0,37.99,639340.0,33.445,6939086.0,23.6667,218643.0,774.0,1156679.0,,0.0,252.3,254830.0,405.85,21827780.0,,0.0,21.12,692200.0,1264.0,1604037.0,93.7417,0.0,170.5,28500.0,73.41,5223800.0,9.08,1419600.0,446.125,22312.0,613.0,332159.0,,0.0,5.63,17116500.0,180.3,9758333.0,89.0,4509027.0,383.125,0.0,13.425,310100.0,684.5,194058.0,13.3857,2709725.0,88.86,1606900.0,264.2,117321.0,,0.0,27.84,80653500.0,17.48,2321905.0,19.7198,3584636.0,41.24,1726800.0,26.395,1061062.0,,0.0,80.66,17854600.0,62.73,2127200.0,750.0,401690.0,18.12,4228256.0,25.89,585300.0,13.95,5971800.0,482.2962,37441.0,,0.0,,0.0,41.73,1272800.0,2130.0,256336.0,271.0526,114589.0,9.93,3140200.0,,0.0,29.362,10778000.0,,0.0,3045.5,733.0,22.11,1108400.0,468.631,471211.0,73.35,677500.0,,0.0,48.44,187200.0,43.62,1637500.0,26.5,1963700.0,1040.0,30813.0,45.175,4008000.0,1.55,1067180.0,67.16,639200.0,11.49,26074800.0,,0.0,51.4,3896000.0,6.199,34135000.0,95.75,2830000.0,19.97,2498200.0,307.6,4772015.0,7.045,2208000.0,20.05,6191100.0,30.0,0.0,42.52,5373100.0,45.284,858785.0,18.0375,13208400.0,51.0905,11552156.0,37.01,1283700.0,28.0,44400.0,33.48,2351600.0,592.2805,3824801.0,2.6281,6099200.0,55.31,805100.0,1909.8636,193869.0,17.46,144100.0,28.83,496700.0,31.8975,9520800.0,,0.0,,0.0,11.585,12003676.0,16.99,53682000.0,5.329,1032000.0,6.95,24734700.0,7.21,2914400.0,,0.0,16.4525,4843600.0,33.74,6447600.0,,0.0,278.5,314980.0,343.25,473587.0,34.37,20192300.0,97.6,7613500.0,677.0,29383.0,,0.0,50.58,2233500.0,8.21,12251700.0,,0.0,,0.0,40.7,96009.0,23.7075,8706565.0,1619.733,11673.0,15.7215,18172816.0,,0.0,71.68,7753500.0,,0.0,17.45,6600600.0,,0.0,,0.0,39.07,1868600.0,34.5,1646760.0,1278.0,3405479.0,47.97,1763800.0,9.79,5303500.0,10.25,5983276.0,29.674,4405917.0,32.61,12891200.0,1561.0,225937.0,55.53,1581900.0,40.13,2823600.0,470.1,288788.0,33.1512,3849478.0,,0.0,153.3333,1131690.0,35.4004,2407302.0,,0.0,319.5,117090.0,27.83,1026700.0,41.0389,2168699.0,466.2,1041619.0,138.8195,8255.0,5.342,1426420.0,43.0128,1109788.0,9.385,11684099.0,,0.0,59.79,3243033.0,31.91,1851600.0,58.78,3822400.0,2.8675,1064000.0,23.51,5622000.0,13.8173,24420053.0,52.25,1871700.0,56.76,1452100.0,18.275,304567.0,469.5,174349.0,,0.0,33.25,559800.0,80.1,321200.0,38.59,1765200.0,47.08,1554400.0,50.3264,1146396.0,115.3091,645694.0,66.99,2734600.0,166.2,9261119.0,37.04,1491400.0,45.66,3649800.0,25.845,1426072.0,3.512,49917501.0,23.17,6118922.0,14.75,18836629.0,,0.0,111.5,0.0,16.2138,9457625.0,40.07,6092600.0,226.0,34493.0,,0.0,94.17,459100.0,52.91,1762900.0,31.7365,2106855.0,6.265,352290.0,73.43,35900.0,32.31,1870500.0,38.0,155592.0,,0.0,123.85,475000.0,40.49,2909100.0,32.86,2850000.0,26.6,1057700.0,11.9467,4815600.0,50.925,28030.0,30.0285,7254369.0,44.69,1754000.0,56.46,1563050.0,740.0,1503489.0,19.15,631100.0,397.0907,710473.0,11.24,61332000.0,,0.0,8.69,9172400.0,283.1,290937.0,76.15,370782.0,35.45,22555600.0,93.4,287200.0,73.43,2055700.0,44.89,2153400.0,447.7,75946.0,99.15,422720.0,87.06,1126200.0,,0.0,269.2147,1613594.0,315.0,29047.0,13.745,3326860.0,24.61,358700.0,25.54,895000.0,10.91,19577500.0,34.37,137400.0,213.0,572818.0,,0.0,218.9,117136.0,22.6085,1277847.0,1699.0,421687.0,82.03,778300.0,,0.0,,0.0,55.91,5799000.0,96.7,421475.0,3.654,11753000.0,,0.0,128.879,1253.0,305.8,1160024.0,425.0,3330.0,102.5477,41121.0,61.48,1769800.0,,0.0,1033.0,0.0,77.3499,9598352.0,,0.0,,0.0,,0.0,,0.0,224.4,7316.0,19.85,12394400.0,39.92,8266500.0,24.8467,1372950.0,21.85,7557064.0,420.0,3642526.0,13.7,11042700.0,22.5,10258300.0,46.0535,43164.0,1045.0,26467.0,13.5288,114563810.0,13.5931,114021864.0,54.58,846300.0,356.592,770275.0,21.84,2189200.0,505.0,208400.0,78.7332,129772.0,33.66,502900.0,,0.0,96.7,7065300.0,51.9,113430.0,1397.7087,5320111.0,154.33,632200.0,35.48,20337600.0,34.85,2258700.0,76.5,3324478.0,5.24,9623500.0,,0.0,19.1,875700.0,34.71,8010300.0,27.81,980389.0,41.845,691657.0,51.45,502550.0,279.0,60627.0,99.0,91270.0,116.4,514045.0,17.9,11073100.0,25.24,184600.0,626.0,273980.0,245.25,29180.0,333.6,471958.0,,0.0,,0.0,1822.7194,286293.0,35.65,121185.0,24.865,395760.0,365.9693,297831.0,15.49,1458100.0,42.5647,4585794.0,,0.0,11.7711,38865961.0,449.0,39403.0,14.335,1319000.0,519.7,15109549.0,25.0706,2150160.0,260.0,37393.0,11.36,8237300.0,555.4854,245970.0,59.45,1036900.0,593.0,235622.0,,0.0,53.5,202566.0,71.81,1281200.0,725.9073,0.0,110.9,3337212.0,236.0435,9664.0,,0.0,140.5,0.0,161.8,5077642.0,5.251,26509440.0,176.8642,5575703.0,,0.0,24.62,3525000.0,300.6936,459882.0,374.0,14554.0,35.705,292600.0,92.15,162343.0,33.1,796700.0,59.99,414900.0,6.078,13486328.0,463.8,1301234.0,1649.2413,560437.0,,0.0,196.6,1848092.0,2165.0,2314882.0,896.0,896553.0,320.1,965375.0,16.3,623300.0,324.1632,931018.0,5.8,30939411.0,115.3365,547102.0,22.99,50604700.0,51.18,2936700.0,,0.0,266.848,1160972.0,23.5622,4316437.0,8.04,5574818.0,61.5,307831.0,,0.0,,0.0,27.9113,2016199.0,1.333,271445068.0,42.8167,2988900.0,36.3,287000.0,,0.0,1872.0,376578.0,62.65,15024304.0,44.74,3291900.0,13.244,8898555.0,16.94,7045600.0,66.75,2248560.0,30.2489,1735960.0,163.3,209825.0,38.78,985200.0,19.83,3863600.0,22.8354,4502198.0,8.35,876700.0,408.0,162479.0,147.4,103415.0,36.298,145289.0,168.0,33141.0,140.05,130090.0,361.0,125693.0,30.32,507200.0,1981.1111,631316.0,51.25,1019420.0,63.96,7628700.0,32.3,38161700.0,,0.0,209.0,422917.0,,0.0,50.9108,961056.0,38.94,1553600.0,96.6157,233872.0,6.6,14982000.0,,0.0,260.6,7560326.0,,0.0,905.3699,148128.0,14.66,3904100.0,11.47,2037800.0,42.91,2801700.0,340.0,48138.0,68.5043,2334025.0,26.85,664300.0,27.86,3413600.0,,0.0,33.4,11161000.0,11.385,9189000.0,,0.0,36.01,1076100.0,724.8,1468040.0,30.6914,1047776.0,14.2686,3312734.0,104.5,10742173.0,67.9639,1051907.0,36.16,1492700.0,28.85,393300.0,14.025,1578800.0,36.28,83536560.0,37.7,8759200.0,116.8,403183.0,76.32,1597200.0,19.655,1369800.0,20.53,21172200.0,25.28,447300.0,4.237,25761000.0,721.0,227046.0,800.0154,343796.0,53.18,2316700.0,8.15,10567000.0,44.81,15358900.0,,0.0,341.6,77850.0,28.05,3501300.0,8.63,767000.0,32.951,10954000.0,59.03,449900.0,227.1345,1026099.0,27.5872,5054180.0,6.8893,4900228.0,29.8181,6113208.0,110.6,976479.0,89.34,6868200.0,237.9,496240.0,17.155,4319200.0,72.99,1135000.0,31.39,2254900.0,,0.0,34.4,5839100.0,33.23,5037100.0,45.375,6145.0,59.99,429900.0,27.2549,12496163.0,270.0,565853.0,9.83,28042200.0,535.5,15813.0,49.73,503200.0,23.655,876400.0,311.3014,4510891.0,27.26,128900.0,11.645,3525388.0,68.68,291400.0,27.2,1990900.0,63.8963,3970959.0,556.5999,693172.0,,0.0,319.8,187145.0,7.5083,10740000.0,27.8,14009300.0,16.0,252000.0,102.7,274002.0,,0.0,55.77,7993800.0,16.575,6615000.0,11.01,171600.0,909.5,68150.0,370.0,97733.0,30.4676,16332975.0,,0.0,99.013,3953334.0,15.31,12966900.0,15.39,35000400.0,30.91,877800.0,27.0,38826200.0,44.51,1845400.0,91.5,24122.0,12.203,1156000.0,43.5595,3681559.0,73.91,781500.0,11.5677,2379259.0,139.97,447700.0,123.5982,1398608.0,611.0,26617.0,96.82,1023117.0,888.0,74416.0,,0.0,1017.5,355.0,687.5,0.0,107.7393,26319.0,,0.0,6.41,1984546.0,8.3567,5314500.0,43.03,177800.0,13.6925,4801600.0,64.44,4109800.0,,0.0,1.5523,1410773000.0,698.1815,5457046.0,8.4833,10468603.0,22.4625,8690400.0,54.85,2029200.0,4.502,14774825.0,,0.0,20.78,2575700.0,67.21,3060000.0,38.65,4421300.0,37.31,2057100.0,34.69,4060900.0,0.3655,816080000.0,626.2,39600.0,272.4615,10488532.0,,0.0,,0.0,16.06,1043200.0,2584.0,888985.0,30.1163,1913431.0,91.5,468375.0,1212.5,6250.0,7.1489,2309400.0,30.8921,3007413.0,40.51,1876900.0,7.31,8685500.0,,0.0,77.09,689643.0,12.95,6601144.0,30.93,25382700.0,4.6433,8374500.0,,0.0,,0.0,754.0,46597.0,77.4976,4492614.0,,0.0,164.3,583414.0,351.6,2080399.0,37.51,504477.0,,0.0,,0.0,548.1666,4054.0,,0.0,27.85,3423900.0,25.3533,3981900.0,,0.0,42.26,3223300.0,332.9,106277.0,,0.0,32.79,2968800.0,60.95,10261900.0,,0.0,30.9803,6507330.0,17.8843,37339953.0,24.33,1895300.0,64.57,5705600.0,18.38,6852100.0,71.39,2124400.0,139.875,11603.0,,0.0,4.24,6492800.0,357.8902,204202.0,78.25,66504.0,61.3,1043240.0,25.16,506700.0,24.46,3116700.0,,0.0,65.3,6601800.0,49.9,10684200.0,330.0,172500.0,1036.4994,314843.0,23.7206,962787.0,43.98,755900.0,15.49,182300.0,29.32,429700.0,132.5,17240.0,38.105,1768200.0,222.5,0.0,26.5822,3288598.0,,0.0,508.5792,6406149.0,,0.0,112.08,731500.0,,0.0,485.1,1060868.0,1160.0,1156184.0,,0.0,17.03,1526800.0,257.0,542735.0,33.75,701240.0,19.68,2058500.0,,0.0,51.65,10261400.0,14.1175,1979107.0,,0.0,116.8,299444.0,1075.0,17719.0,23.56,3250100.0,1267.0,86098.0,34.97,850200.0,64.35,459900.0,518.0,2956257.0,3.63,35357000.0,,0.0,62.4,457976.0,197.5,91257.0,3261.5,4151485.0,18.4467,639900.0,3269.408,1313732.0,143.28,960700.0,29.62,708600.0,230.7,36371.0,126.9,694480.0,26.99,1569628.0,61.87,982700.0,5.8785,849488.0,,0.0,76.15,344100.0,159.0,945180.0,21.2375,4112000.0,214.3085,8511220.0,200.0,2100179.0,28.35,2499800.0,994.5,76408.0,69.65,10411177.0,46.4065,5773790.0,18.77,1469100.0,30.4337,2598044.0,24.69,757258.0,104.0,60158.0,218.0,24514.0,5.9297,120683729.0,49.6488,2380512.0,40.155,3405410.0,35.13,830100.0,294.7,3576255.0,20.665,15037000.0,12.23,12476500.0,,0.0,197.75,27795.0,230.35,2581829.0,,0.0,,0.0,288.339,2154993.0,32.375,2332092.0,221.6099,947618.0,172.5,366998.0,155.0,0.0,2120.5,2611345.0,,0.0,26.5433,4300500.0,63.6375,4782971.0,73.99,436200.0,66.82,14478800.0,952.5,668394.0,128.2,539715.0,523.0,400870.0,581.0,2991186.0,47.79,256400.0,25.78,1045200.0,155.8,738786.0,42.68,3477300.0,146.5,49174.0,,0.0,106.1524,1882360.0,43.71,1301100.0,,0.0,125.5,586402.0,1951.3839,73949.0,25.89,2070400.0,24.625,0.0,408.9572,396155.0,6.8625,0.0,1342.0,1199776.0,,0.0,,0.0,1342.5112,4594013.0,29.35,367900.0,329.8,629310.0,3.9121,307.0,4.231,2207.0,10.87,3172100.0,5.19,4796786.0,33.1,4419200.0,20.62,1734800.0,43.625,2039780.0,,0.0,292.2,43203.0,1565.0,318146.0,6.2,0.0,55.96,906000.0,19.91,5748900.0,1195.0,518278.0,17.9,326779.0,,0.0,50.1,2771500.0,,0.0,26.13,2520500.0,21.7296,29290190.0,42.01,976400.0,730.3332,1105762.0,,0.0,317.1162,176119.0,85.51,208700.0,52.93,130300.0,,0.0,17.3575,310800.0,30.69,2011600.0,107.6,974415.0,710.5,21261.0,16.13,243379.0,12.42,2881800.0,22.4,19431900.0,,0.0,53.07,6647000.0,,0.0,163.375,64820.0,,0.0,14.5175,9327200.0,9.79,100900.0,53.76,4364900.0,168.6,93650.0,16.64,1953500.0,758.0756,1279359.0,13.4167,25500.0,59.29,3098800.0,31.49,184700.0,,0.0,18.575,858600.0,,0.0,51.76,2281100.0,,0.0,50.42,2324600.0,166.6,255357.0,515.5331,12640356.0,1.8407,8635500.0,17.95,4171100.0,17.8458,11077961.0,,0.0,35.715,7047941.0,14.36,2036900.0,36.79,5092169.0,29.62,9499200.0,18.48,7586800.0,27.27,170600.0,19.77,3323000.0,,0.0,33.9896,21725284.0,22.1,2533100.0,34.59,641800.0,,0.0,68.35,732100.0,2030.0,1532909.0,,0.0,46.64,4639600.0,46.155,5470800.0,67.95,2737400.0,20.54,2643900.0,,0.0,,0.0,23.88,21949800.0,170.2,75165.0,618.5,1034645.0,22.6275,17626800.0,1172.0,94759.0,,0.0,,0.0,10.5625,1724983.0,19.8537,12940598.0,,0.0,31.03,2064800.0,,0.0,179.8544,57024990.0,134.0,135553.0,98.4,140851.0,108.1,1457496.0,35.0,666000.0,30.66,1587900.0,39.95,8658200.0,,0.0,233.1281,2815704.0,56.903,2112101.0,17.91,7805600.0,433.1397,205210.0,36.5,11133900.0,29.125,376400.0,78.23,838300.0,,0.0,20.4752,4038465.0,,0.0,21.8292,9635541.0,31.55,1017800.0,1667.0,1165797.0,47.3,2502100.0,26.05,33668700.0,,0.0,226.0,22565.0,33.12,5020700.0,21.5294,6614328.0,18.24,30640500.0,,0.0,631.0,2417000.0,,0.0,8.5037,5199188.0,15.985,2449600.0,18.945,298400.0,1398.6519,1038246.0,93.5629,539636.0,697.5,20842.0,16.79,5984000.0,137.77,3875400.0,24.63,2511900.0,76.27,17862100.0,,0.0,,0.0,37.2969,5378441.0,,0.0,52.233,1168741.0,34.06,123400.0,,0.0,,0.0
2011-10-12,168.4665,577591.0,24.1631,10626757.0,,0.0,2362.9001,5635960.0,14.3639,622286000.0,,0.0,297.1046,3469445.0,1075.0,2507049.0,39.28,2115935.0,,0.0,25.1079,13444352.0,23.085,1688666.0,5.3926,13048668.0,10.97,2526300.0,57.42,5155200.0,10.4733,2219510.0,25.88,4819100.0,34.89,3563300.0,27.08,6195500.0,1238.0,1331258.0,44.9693,3484087.0,50.31,1180292.0,31.02,4322700.0,,0.0,29.77,1110900.0,10.47,5510600.0,20.31,14787600.0,,0.0,89.56,540135.0,153.8,1220357.0,50.877,1651811.0,23.76,10541600.0,22.35,1874535.0,36.98,1215000.0,,0.0,27.64,472700.0,23.37,5981300.0,47.44,1322700.0,,0.0,16.7,428500.0,25.14,4249800.0,,0.0,,0.0,80.88,2964793.0,333.9,406536.0,11.3,16696400.0,,0.0,4.93,19261200.0,25.1,1347000.0,56.64,4798100.0,42.92,2767900.0,55.43,2690300.0,11.8405,130216000.0,,0.0,1151.0,3281848.0,,0.0,44.87,2970400.0,8.5,2594400.0,87.93,3042700.0,,0.0,76.6142,1359033.0,5.4075,14112000.0,10.84,238200.0,,0.0,60.79,515000.0,,0.0,1561.0,520255.0,331.4,2160004.0,524.5,35770.0,50.3377,7489097.0,,0.0,32.57,389200.0,31.9,500060.0,,0.0,339.4268,11382338.0,120.11,940800.0,3.365,28894000.0,27.11,1272600.0,29.43,1550600.0,4.6,363200.0,47.03,10596200.0,3005.0,2508449.0,327.66,427500.0,64.32,5136500.0,282.0,15447910.0,599.9982,746231.0,6.58,284617700.0,408.3333,21678.0,,0.0,16.805,4091000.0,172.7402,96648453.0,51.04,4389482.0,2751.0,3260091.0,29.5492,23900598.0,44.1416,4529678.0,,0.0,,0.0,6.706,47929952.0,25.82,4944000.0,262.5,2751209.0,,0.0,72.3902,1650660.0,41.62,539587.0,32.4767,6905100.0,118.4,1082574.0,19.4453,997500.0,57.63,2574500.0,19.4,0.0,195.75,29872.0,196.0,471260.0,98.76,1916200.0,19.33,13440400.0,1264.3798,280550.0,485.54,1427700.0,53.48,6417800.0,1.4,130000.0,156.0,1219000.0,519.5,1990919.0,,0.0,54.91,3217130.0,32.82,12440600.0,97.889,5833.0,46.2,2023975.0,37.4,372990.0,35.35,10894059.0,24.2233,227466.0,785.0,1136315.0,,0.0,272.3,627169.0,411.95,23198658.0,,0.0,21.52,1075000.0,1308.0,3017908.0,92.4918,14001.0,171.25,23337.0,74.71,8186900.0,9.1,4359400.0,450.875,41423.0,630.5,373601.0,,0.0,5.65,22375000.0,184.1,13772092.0,93.7,5900537.0,395.5,0.0,13.4625,936544.0,688.0,281676.0,14.0628,4259216.0,89.92,1366400.0,268.5,295074.0,,0.0,29.2,89031000.0,17.91,3960292.0,19.9222,5465234.0,41.51,2403400.0,27.29,1398113.0,,0.0,81.7,10423700.0,62.79,2350200.0,725.0,691465.0,18.46,6180225.0,26.19,654000.0,15.17,8952200.0,485.3184,87312.0,,0.0,,0.0,42.39,2159700.0,2192.0,471482.0,274.3273,208056.0,9.92,3163400.0,,0.0,28.92,16784500.0,,0.0,3060.0,490.0,22.345,1476400.0,470.8209,477574.0,72.43,1387900.0,,0.0,49.08,144400.0,44.45,2631100.0,26.52,2705000.0,1038.0,5160.0,45.61,3683000.0,1.545,595350.0,66.81,899700.0,11.8,38615400.0,,0.0,51.92,3450000.0,6.28,41430000.0,95.71,4635400.0,20.05,3439300.0,311.9,7063620.0,7.05,2157600.0,19.88,5419200.0,29.75,46500.0,43.44,5565500.0,47.6448,923369.0,18.54,10234400.0,51.7232,11075058.0,37.62,3340100.0,28.22,135000.0,33.26,2150100.0,606.093,3965101.0,2.6725,8859200.0,55.7,768000.0,1952.7271,205629.0,18.1,118700.0,29.35,810300.0,31.815,8664800.0,,0.0,,0.0,11.825,12120554.0,17.25,70255500.0,5.432,874000.0,7.0367,25997700.0,7.35,6796400.0,,0.0,16.1,10063600.0,35.63,12542800.0,,0.0,281.0,286339.0,339.5,193489.0,34.67,9054300.0,97.78,8868800.0,688.5,53259.0,,0.0,50.17,2798600.0,8.42,11724900.0,,0.0,,0.0,42.05,137984.0,24.9291,13416092.0,1638.256,14438.0,16.2515,21535814.0,,0.0,71.05,6456600.0,,0.0,17.535,10668000.0,,0.0,,0.0,38.95,1919100.0,35.57,2489835.0,1294.0,3516672.0,48.37,774300.0,10.04,5786100.0,10.495,5613442.0,30.3327,6417019.0,33.76,17363400.0,1603.0,157239.0,56.68,1026500.0,40.0,2704400.0,469.6,86727.0,33.224,5453766.0,,0.0,153.7,426846.0,36.2652,2428037.0,,0.0,326.25,487712.0,27.76,1223900.0,41.4144,3114554.0,470.0,976144.0,138.8195,7938.0,5.511,1769900.0,42.6128,1206608.0,9.58,19786195.0,,0.0,59.4,4254433.0,31.78,1843600.0,60.22,5613700.0,2.8225,1997200.0,23.73,5890300.0,13.7837,33205788.0,52.78,3753700.0,56.6,1606100.0,18.865,530167.0,468.1,446596.0,,0.0,33.58,924000.0,80.12,498500.0,37.83,3299400.0,48.265,2790800.0,49.9056,797109.0,118.6036,659680.0,67.0,3440200.0,156.3,23888062.0,37.36,1559800.0,46.53,5779500.0,26.65,2708091.0,3.594,52428160.0,23.13,8695333.0,15.12,18593192.0,,0.0,111.5,0.0,16.4177,11756329.0,40.475,4541200.0,230.75,26850.0,,0.0,94.87,584600.0,53.95,2339800.0,32.0087,2373037.0,6.469,286360.0,74.29,42900.0,32.55,2058800.0,38.25,141856.0,,0.0,127.36,355600.0,41.55,6084400.0,32.99,3430400.0,26.6,842000.0,11.815,6435600.0,52.2,61165.0,30.4208,8118702.0,44.2,2398500.0,56.46,2782650.0,757.5,1955811.0,19.33,980500.0,400.4725,550496.0,11.38,82907500.0,,0.0,8.655,18461200.0,286.3,307087.0,77.5,647392.0,35.89,29871600.0,94.32,319500.0,75.18,3034800.0,45.04,1632100.0,460.0,71053.0,103.0,1101970.0,87.8,2312100.0,,0.0,275.9003,1232379.0,317.5,43941.0,14.0775,5814728.0,25.32,379800.0,25.84,1552900.0,11.51,23973600.0,34.33,138200.0,213.0,223.0,,0.0,221.6,299546.0,22.6052,1576778.0,1665.0,824762.0,83.26,541800.0,,0.0,,0.0,57.08,4076300.0,98.3,106550.0,3.544,10691500.0,,0.0,121.2228,15673.0,330.0,1239131.0,425.0,618.0,102.5477,4605.0,62.52,1771900.0,,0.0,1033.0,400.0,78.596,12885948.0,,0.0,,0.0,,0.0,,0.0,235.7,13849.0,20.145,12611000.0,39.78,5538000.0,25.3667,1543200.0,23.155,9505370.0,425.45,5375267.0,13.56,17772300.0,23.41,17303900.0,46.8759,333430.0,1050.0,76756.0,13.6613,127588447.0,13.7262,126984888.0,54.83,1051300.0,365.8186,407058.0,22.1,2521000.0,502.0,134752.0,80.8611,509582.0,33.47,1555600.0,,0.0,99.11,8237900.0,52.7,184340.0,1389.65,8312432.0,158.82,811500.0,35.07,20478000.0,34.84,2672300.0,74.25,4524210.0,5.42,13068600.0,,0.0,20.32,4898800.0,34.72,10671200.0,28.96,1333277.0,42.49,667791.0,52.5,1001010.0,277.75,23781.0,99.85,71890.0,116.7,617146.0,18.45,9935200.0,25.39,372500.0,621.0,384542.0,245.0,217728.0,331.9,385919.0,,0.0,,0.0,1875.6841,387039.0,36.945,266786.0,24.955,198336.0,371.4115,1984473.0,15.41,4313700.0,43.5711,6313786.0,,0.0,11.7484,45473062.0,459.0,52290.0,14.395,1710400.0,529.1,31801273.0,25.1765,2045865.0,260.5,7992.0,11.84,18177400.0,548.8861,175262.0,59.34,844900.0,608.0,188886.0,,0.0,54.08,153933.0,74.77,2577300.0,725.9073,0.0,114.4,2891657.0,232.8962,17652.0,,0.0,143.0,18274.0,165.8,9303960.0,5.346,28871776.0,177.935,5583757.0,,0.0,25.122,2830000.0,310.1436,611619.0,375.0,210364.0,35.86,482200.0,92.05,235702.0,34.32,1715700.0,60.54,580300.0,6.296,14548846.0,470.3,1065664.0,1712.0258,1207652.0,,0.0,205.1,4059195.0,2150.0,1915132.0,934.2857,1292195.0,327.7,763630.0,16.07,1247200.0,331.8968,911530.0,6.192,39680151.0,115.5364,458646.0,23.12,59913300.0,52.0,2439100.0,,0.0,273.8473,1619697.0,24.0011,4841871.0,8.21,5103478.0,61.0,271618.0,,0.0,,0.0,28.7523,1796661.0,1.398,238964544.0,42.4622,2743200.0,37.51,732300.0,,0.0,1941.0,671347.0,63.65,8348682.0,46.02,3185600.0,13.194,8256955.0,17.98,9878700.0,67.0,14161917.0,30.9851,1583872.0,163.0,140115.0,39.39,2048600.0,20.18,4479800.0,23.0696,7418876.0,8.48,2366800.0,412.5,178931.0,148.0,158905.0,36.638,615293.0,168.375,62350.0,141.4,65195.0,371.2,86523.0,30.81,450900.0,1964.4724,593264.0,52.4,879150.0,64.33,9375100.0,33.2,55462500.0,,0.0,212.5,434134.0,,0.0,51.1174,1971741.0,39.72,2249700.0,98.707,314540.0,6.76,17273500.0,,0.0,260.4,6666427.0,,0.0,908.0565,113644.0,15.09,3806700.0,12.3,2771600.0,43.83,5026300.0,340.0,38349.0,69.022,3253430.0,26.9,692200.0,28.16,3356100.0,,0.0,33.74,17549600.0,11.35,13743200.0,,0.0,36.08,2442000.0,748.8,1822376.0,31.4321,861557.0,14.5541,6006267.0,106.3,11275020.0,69.0636,954131.0,36.39,1925800.0,29.84,336900.0,14.195,1673400.0,36.245,139994592.0,37.61,9029300.0,117.5,370548.0,76.13,1437000.0,19.81,1412400.0,20.62,9663600.0,26.08,555471.0,4.348,43148000.0,722.0,347262.0,812.4509,324150.0,53.21,2670600.0,8.33,10741200.0,44.4,14914600.0,,0.0,345.2,66606.0,28.7,4479500.0,8.85,1199800.0,32.799,14183000.0,58.63,627700.0,227.7659,821870.0,28.492,5693644.0,7.0475,4524119.0,31.4816,11162572.0,114.2,1548825.0,88.36,7847900.0,241.7,433528.0,17.23,5221400.0,73.69,1597500.0,32.0,2002800.0,,0.0,34.6,8164800.0,32.89,7576400.0,48.0,115036.0,58.99,476600.0,28.2977,15296899.0,276.2,542067.0,9.98,29315600.0,537.0,10109.0,48.85,798500.0,23.64,1339600.0,312.2507,3602153.0,27.32,217400.0,12.2937,6184328.0,69.31,809400.0,27.62,3403200.0,65.5184,6773307.0,574.7499,832642.0,,0.0,322.5,92846.0,7.5983,17358000.0,27.77,14182600.0,15.98,337900.0,104.1,356957.0,,0.0,55.64,8930600.0,16.785,7544200.0,11.18,252200.0,926.5,50127.0,373.5,79709.0,31.0782,17136267.0,,0.0,103.4702,3223290.0,15.11,19165700.0,15.84,36426800.0,32.27,818700.0,26.96,52489800.0,44.96,2608300.0,91.0,175734.0,12.45,838000.0,45.2744,4515161.0,75.9,1135600.0,11.6019,5610204.0,141.73,318200.0,122.8766,1195043.0,618.0,41637.0,98.14,1096131.0,888.0,87259.0,,0.0,1015.0,12980.0,695.5,1000.0,108.7785,623217.0,,0.0,6.575,1084751.0,8.43,13843500.0,44.7,388100.0,13.67,7169200.0,64.07,5503400.0,,0.0,1.6231,721882000.0,688.9088,6387210.0,8.4676,9488524.0,22.9475,14055200.0,55.32,1901900.0,4.65,26756528.0,,0.0,20.99,4147200.0,67.44,2464000.0,38.89,6489400.0,38.03,2128900.0,35.57,4639300.0,0.3652,612064000.0,634.9,38900.0,283.123,11930906.0,,0.0,,0.0,16.93,1161300.0,2601.0,1146014.0,30.4845,1163580.0,92.35,921007.0,1205.0,266.0,7.36,1691550.0,30.8265,1859958.0,41.26,2450800.0,7.41,8470100.0,,0.0,77.85,1134585.0,13.11,9439372.0,31.11,30322800.0,4.558,18481500.0,,0.0,,0.0,802.0,81035.0,77.6126,5652456.0,,0.0,170.0,573412.0,366.2,1553140.0,38.525,699294.0,,0.0,,0.0,537.6041,4827.0,,0.0,28.29,3708600.0,25.9267,5794650.0,,0.0,41.82,3108600.0,337.4,102765.0,,0.0,32.63,3742100.0,62.7,13796200.0,,0.0,24.7895,11691134.0,17.8558,40613150.0,24.92,2281800.0,64.89,10206200.0,18.5,9299100.0,72.85,1698000.0,141.25,12150.0,,0.0,4.41,9078300.0,370.8638,100782.0,78.375,191608.0,61.35,230850.0,25.36,832700.0,24.88,3399000.0,,0.0,66.31,8097100.0,51.97,7338500.0,332.1,90100.0,1035.7494,743331.0,24.2848,952662.0,44.26,1014100.0,15.45,328700.0,29.44,280900.0,132.5,12398.0,38.88,2265200.0,222.5,0.0,26.3866,5283230.0,,0.0,527.216,7845643.0,,0.0,114.36,878800.0,,0.0,488.6,1157072.0,1174.0,1920543.0,,0.0,17.57,1069800.0,268.0,1891153.0,34.55,991784.0,20.07,2418400.0,,0.0,52.04,11140800.0,14.3428,2356919.0,,0.0,118.0,609040.0,1058.0,19750.0,25.12,3639500.0,1313.0,124608.0,35.97,1007000.0,63.0,805100.0,524.0,2933849.0,3.82,31929500.0,,0.0,63.62,529386.0,199.0,38663.0,3362.0,5209592.0,18.8733,1050750.0,3265.4983,1263104.0,144.85,1085400.0,30.22,618100.0,237.1,77979.0,126.4,1156360.0,27.285,2863968.0,64.15,1366300.0,6.0119,1082363.0,,0.0,77.49,519500.0,161.8,872140.0,20.8675,4782800.0,214.8232,12230317.0,208.0,1751000.0,28.74,2483600.0,1028.0,115749.0,70.1,8425358.0,46.7212,8097862.0,18.99,987900.0,31.226,3520290.0,24.79,1722095.0,107.0,294835.0,218.875,46869.0,6.0466,117591209.0,49.7582,3401649.0,40.545,4402031.0,36.13,2885000.0,293.8,5246698.0,20.755,12959200.0,12.58,17503700.0,,0.0,203.0,21143.0,237.32,2612388.0,,0.0,,0.0,288.2338,1946918.0,33.535,3385451.0,228.1109,2863608.0,174.3,488594.0,155.0,0.0,2129.0,2084113.0,,0.0,26.7133,3075600.0,64.7119,5031574.0,74.45,382700.0,67.31,12050200.0,974.5,853504.0,130.5,621470.0,527.5,383518.0,581.0,1656441.0,48.69,207700.0,25.73,1114500.0,161.6,851350.0,42.71,3619700.0,147.0,363165.0,,0.0,108.4007,2118665.0,44.23,1913900.0,,0.0,125.5,343427.0,1925.5378,115237.0,25.66,1746400.0,24.75,0.0,408.9572,1137992.0,6.865,40.0,1338.0,1763731.0,,0.0,,0.0,1365.8302,5460070.0,29.54,313300.0,340.1,348089.0,4.3033,153.0,4.6579,5507.0,11.26,2714500.0,5.255,4759810.0,33.8,5408200.0,20.24,3203400.0,45.585,2056822.0,,0.0,289.0,77592.0,1553.0,688612.0,6.2,0.0,57.95,1480100.0,20.72,8680700.0,1211.0,314884.0,17.95,528259.0,,0.0,50.16,2762000.0,,0.0,26.41,3554800.0,21.8958,34291070.0,41.88,810700.0,728.5832,925417.0,,0.0,324.5138,224512.0,85.93,288100.0,54.52,193500.0,,0.0,17.4325,498000.0,32.86,16268400.0,111.0,1809400.0,728.5,27693.0,16.65,170369.0,12.89,4456400.0,22.8,9244100.0,,0.0,52.75,5562700.0,,0.0,164.25,114507.0,,0.0,14.425,10217600.0,9.88,161100.0,54.65,6834700.0,170.4,191005.0,17.06,2194000.0,818.646,1666713.0,13.3167,17700.0,61.08,4456700.0,32.12,167600.0,,0.0,18.99,538800.0,,0.0,53.47,4143400.0,,0.0,51.44,3965600.0,169.8,242062.0,507.6164,10022728.0,1.8533,16851000.0,18.43,4592400.0,18.5522,10036558.0,,0.0,36.56,8477276.0,14.28,1124400.0,37.39,4507007.0,29.7,11651200.0,18.3,12721900.0,27.7,453700.0,20.2,5697600.0,,0.0,34.7816,13045121.0,22.44,2489300.0,36.33,1655700.0,,0.0,67.77,1001400.0,2037.0,1624643.0,,0.0,46.38,7267400.0,45.895,7081200.0,68.56,4852400.0,20.57,3011700.0,,0.0,,0.0,24.75,22261600.0,174.0,170830.0,611.5,2520356.0,22.7925,19065200.0,1201.0,98943.0,,0.0,,0.0,11.1603,4316524.0,20.3291,13967973.0,,0.0,31.46,1255800.0,,0.0,179.1767,55609411.0,133.125,515625.0,101.4,217123.0,111.8,2039253.0,35.08,609800.0,30.51,1822800.0,40.24,4711600.0,,0.0,250.542,2357428.0,57.2,1644827.0,18.04,6812300.0,437.9966,152629.0,36.67,14557600.0,29.5,578000.0,77.33,821700.0,,0.0,20.7614,2825712.0,,0.0,20.8239,10846219.0,31.49,1296700.0,1728.0,1094447.0,47.53,2141900.0,26.95,54694200.0,,0.0,235.25,50952.0,33.09,5914000.0,21.7903,9879416.0,18.4,66291900.0,,0.0,648.5,4864348.0,,0.0,8.6489,6917063.0,16.75,11120200.0,19.13,260000.0,1425.2845,570160.0,95.0728,453642.0,703.0,16676.0,16.95,7061600.0,137.71,3042400.0,24.69,2308200.0,77.16,22239000.0,,0.0,,0.0,36.6858,7823540.0,,0.0,52.233,1293989.0,34.13,123500.0,,0.0,,0.0
2011-10-13,168.748,330954.0,23.226,11806529.0,,0.0,2251.1018,6450585.0,14.5868,426185200.0,,0.0,292.3554,3783956.0,1088.0,1353954.0,39.45,2180953.0,,0.0,25.0216,10081075.0,22.05,1239489.0,5.0864,14937472.0,11.01,1988400.0,57.18,3107000.0,10.4549,3628024.0,25.8,4516800.0,35.69,5019100.0,27.11,4500700.0,1240.0,661488.0,44.6795,3523497.0,50.06,895793.0,30.99,3003300.0,,0.0,29.93,1151600.0,10.39,6205400.0,20.14,9123400.0,,0.0,88.72,314520.0,154.3,1437920.0,50.9648,1947766.0,23.03,6038300.0,22.595,1624008.0,36.12,741900.0,,0.0,27.42,556500.0,24.49,10141300.0,47.5,965900.0,,0.0,16.33,372500.0,24.64,3795500.0,,0.0,,0.0,78.81,4784218.0,333.1,854463.0,11.58,18025000.0,,0.0,4.97,17307600.0,25.0,1208250.0,56.98,5464400.0,41.56,2424800.0,55.15,3015900.0,11.8075,96670000.0,,0.0,1078.0,3490540.0,,0.0,44.72,1760400.0,8.4175,1213200.0,87.11,2236800.0,,0.0,76.6883,769348.0,5.4037,15370400.0,10.73,241300.0,,0.0,61.71,783000.0,,0.0,1506.0,659634.0,318.0,5086002.0,518.5,37820.0,52.026,2717330.0,,0.0,33.08,348000.0,31.7,93560.0,,0.0,332.7075,9710639.0,119.13,678100.0,3.406,60207000.0,26.89,833700.0,29.9,1388000.0,4.56,216700.0,46.33,7283900.0,2982.0,2745397.0,326.56,359900.0,63.53,3154300.0,282.1,19145720.0,585.0093,1207066.0,6.22,230115400.0,405.6666,24366.0,,0.0,16.73,2805200.0,159.9926,109008359.0,50.55,4249661.0,2814.0,3055601.0,30.0923,7244151.0,43.5364,3921304.0,,0.0,,0.0,6.499,103947111.0,25.55,3860300.0,259.7,1406182.0,,0.0,72.0683,1219238.0,41.255,415809.0,32.6333,4717500.0,119.2,451429.0,19.4773,677625.0,57.91,962900.0,19.4,0.0,192.5,71820.0,199.5,608480.0,101.32,2194800.0,18.84,12715400.0,1263.3433,329476.0,493.77,1105700.0,53.38,5094900.0,1.45,42000.0,153.65,1038100.0,514.5,1441891.0,,0.0,54.82,3265116.0,32.76,9967300.0,95.2237,7852.0,46.375,2098550.0,38.17,384680.0,33.345,12885515.0,24.18,421968.0,790.0,710879.0,,0.0,265.6,661383.0,405.8,23428870.0,,0.0,21.48,784100.0,1269.0,1524731.0,91.8669,564269.0,169.0,49819.0,74.05,5616800.0,9.235,3912600.0,443.5,4747.0,615.5,181514.0,,0.0,5.62,26072700.0,181.0,15980885.0,90.8,3829274.0,380.0,1932.0,13.5675,783132.0,684.5,174260.0,13.2973,5818082.0,89.9,1319100.0,263.8,73594.0,,0.0,27.64,63361700.0,16.85,6905692.0,19.8444,3257732.0,41.52,2061200.0,26.925,973624.0,,0.0,81.44,7952500.0,62.41,1467000.0,725.0,259970.0,17.57,6380276.0,25.97,732800.0,15.0,4965600.0,481.2888,65977.0,,0.0,,0.0,42.26,1136700.0,2149.0,840733.0,275.0758,248085.0,9.99,1723100.0,,0.0,29.504,8652500.0,,0.0,3010.0,1240.0,22.375,2218600.0,478.7044,321790.0,71.97,837000.0,,0.0,48.57,134600.0,43.3,2773700.0,26.49,1308300.0,1015.0,2151.0,45.555,3413400.0,1.52,340890.0,66.71,877000.0,11.78,29918800.0,,0.0,51.26,2305000.0,6.3462,34420000.0,95.48,2631100.0,20.08,2649000.0,309.8,11830674.0,7.105,2523200.0,20.07,2820600.0,29.75,0.0,41.87,5462300.0,47.6716,687219.0,18.6675,1784800.0,51.1057,11066400.0,37.94,2155000.0,28.11,66100.0,33.15,2561900.0,600.568,2071580.0,2.6762,6798400.0,55.48,574500.0,1940.632,347747.0,17.99,64800.0,29.19,478700.0,32.3875,6344000.0,,0.0,,0.0,11.0,16564411.0,17.42,44234300.0,5.439,457000.0,6.9233,24256800.0,7.3075,2531200.0,,0.0,16.2375,17671600.0,35.51,4900200.0,,0.0,277.5,175295.0,344.25,191046.0,34.7,7503900.0,97.79,6507900.0,676.5,44258.0,,0.0,50.04,2987100.0,8.68,14798700.0,,0.0,,0.0,41.69,174582.0,23.533,17380602.0,1636.964,17871.0,15.8823,17081819.0,,0.0,69.8,8142500.0,,0.0,17.7233,5244000.0,,0.0,,0.0,38.83,1153900.0,34.815,2356570.0,1295.5,3398364.0,47.93,780700.0,9.86,6206700.0,10.6,5857562.0,30.1445,4456950.0,33.55,6837900.0,1609.0,174655.0,56.09,1224100.0,39.65,3366600.0,473.8,53210.0,32.5592,4181953.0,,0.0,154.4333,811716.0,35.5278,2340022.0,,0.0,313.5,1070640.0,27.94,1245900.0,41.7273,2563262.0,461.6,1164790.0,148.6313,157796.0,5.479,1584920.0,42.8255,1346550.0,9.443,15886747.0,,0.0,59.4,5247067.0,31.45,2102800.0,59.04,3376500.0,2.8125,1555600.0,23.83,5663100.0,13.7795,28616544.0,52.64,2576300.0,56.66,1187600.0,18.935,518719.0,461.4,168120.0,,0.0,33.51,744200.0,78.15,392400.0,37.93,1353600.0,48.37,1590400.0,49.4652,774885.0,124.2776,877512.0,66.05,2219100.0,150.0,26501268.0,37.15,1566500.0,46.38,3852900.0,26.64,1536097.0,3.482,103058015.0,23.13,4628074.0,14.97,24966769.0,,0.0,111.5,0.0,15.883,13424170.0,40.11,4819000.0,226.5,30235.0,,0.0,95.55,289600.0,53.61,1860000.0,32.9777,3662427.0,6.54,144420.0,74.17,58000.0,32.94,1491300.0,38.063,600768.0,,0.0,125.3,525100.0,42.0,7315200.0,33.115,2693800.0,26.76,645100.0,11.8717,4216200.0,51.8,67755.0,30.4993,5415786.0,43.96,1514600.0,56.44,1900100.0,744.0,1531526.0,19.34,532400.0,392.7271,2001557.0,11.34,60021300.0,,0.0,8.425,17548000.0,282.9,463445.0,74.5,626904.0,35.24,25340500.0,95.74,275200.0,73.87,3055800.0,43.76,6971000.0,452.7,52527.0,101.4,130570.0,87.45,1547000.0,,0.0,268.644,1332077.0,315.5,43234.0,14.0725,3745728.0,25.02,270700.0,25.74,998200.0,11.23,13699100.0,34.65,128800.0,215.0,32334.0,,0.0,231.0,241920.0,22.5786,1278163.0,1629.0,644008.0,82.2,537400.0,,0.0,,0.0,56.85,2579300.0,96.2,264355.0,3.714,13315500.0,,0.0,133.9831,20.0,316.0,761569.0,425.0,15100.0,102.5477,3100.0,61.81,1325500.0,,0.0,991.0,7.0,77.7333,9626855.0,,0.0,,0.0,,0.0,,0.0,236.6,32120.0,20.32,9313600.0,39.32,3808600.0,25.0067,2231250.0,21.605,8576359.0,435.7,8101677.0,13.56,13803000.0,23.15,9858600.0,49.1374,27344.0,1050.0,51815.0,13.9226,228356741.0,13.9887,227276496.0,54.36,784900.0,359.8365,574445.0,22.05,1543600.0,500.0,237023.0,79.4123,1045848.0,33.68,1129900.0,,0.0,96.15,6571500.0,52.9,109170.0,1388.1389,11524676.0,156.21,529000.0,35.02,15289900.0,34.34,1907700.0,73.05,4024111.0,5.24,16525000.0,,0.0,21.13,3378300.0,34.41,8943700.0,29.275,1768280.0,42.335,710450.0,51.5,160320.0,285.0,3255.0,99.6,38980.0,116.6,1081122.0,17.96,7152700.0,25.62,204000.0,628.5,241573.0,242.75,10908.0,332.0,575712.0,,0.0,,0.0,1858.3336,345356.0,36.705,276581.0,25.145,331827.0,378.9833,290745.0,15.25,2289200.0,43.0319,5265328.0,,0.0,11.6394,34114705.0,459.0,46933.0,14.4,1426000.0,523.1,27285348.0,25.2627,2586210.0,259.0,18428.0,11.84,9600500.0,554.9115,196159.0,59.62,882400.0,610.0,311700.0,,0.0,54.28,157876.0,74.02,1488000.0,725.9073,0.0,117.5,1744887.0,229.749,22960.0,,0.0,140.75,12352.0,166.7,11212171.0,5.321,29661095.0,178.6042,4601563.0,,0.0,24.816,2077000.0,302.6624,916667.0,375.0,21851.0,36.015,566200.0,92.0,765203.0,34.41,610200.0,59.51,823400.0,6.344,18975792.0,467.1,694872.0,1663.0233,664149.0,,0.0,202.9,2735619.0,2169.0,2345634.0,906.2857,1993639.0,328.3,1024986.0,14.98,3867100.0,322.2299,999485.0,5.91,39345651.0,115.5364,368367.0,23.39,51288900.0,51.99,2069800.0,,0.0,267.0667,1647416.0,24.0104,4578137.0,7.89,10141627.0,61.25,168024.0,,0.0,,0.0,28.9187,1225149.0,1.284,223734180.0,43.0278,1845900.0,37.56,539400.0,,0.0,1933.0,236183.0,64.35,10413544.0,45.69,2389000.0,13.46,11257830.0,17.7,8139100.0,71.0,16617961.0,30.8279,1269902.0,163.0,123285.0,38.89,1448900.0,20.04,4762300.0,22.9239,4942139.0,8.155,540600.0,417.9,152926.0,146.4,184760.0,35.896,526852.0,165.5,54601.0,137.0,115390.0,365.2,87959.0,30.94,448600.0,1931.1951,584384.0,51.9,386550.0,64.23,7781100.0,31.6,78830000.0,,0.0,205.8,341824.0,,0.0,50.6667,1846604.0,39.7,1184000.0,98.5211,301838.0,6.56,21175500.0,,0.0,262.3,6006610.0,,0.0,924.8474,51164.0,15.06,3695100.0,12.16,1307400.0,43.76,3777700.0,334.25,19334.0,68.4564,1978571.0,26.92,526200.0,27.67,2120200.0,,0.0,33.7,12909400.0,11.265,13718000.0,,0.0,35.97,1661900.0,740.2666,1103182.0,31.1605,534033.0,14.4399,6848082.0,103.0,11004393.0,67.6632,910364.0,36.17,697500.0,29.37,360300.0,14.17,797400.0,34.26,196500944.0,38.0,5861000.0,118.8,1452419.0,76.41,1138000.0,19.95,1509000.0,20.45,6978200.0,25.69,429375.0,4.395,20401000.0,720.0,414425.0,826.7287,551712.0,52.96,1982700.0,8.61,9857600.0,43.79,16686300.0,,0.0,341.0,90980.0,28.06,2190200.0,8.99,642300.0,33.599,12993000.0,58.4,507800.0,212.0704,3509744.0,28.4166,4020023.0,7.0387,4829900.0,30.9119,8826082.0,113.5,1212815.0,89.31,4990800.0,238.2,700888.0,17.655,7503400.0,73.87,1293700.0,31.57,1173300.0,,0.0,34.85,7154800.0,32.66,4396500.0,46.75,86347.0,60.12,324600.0,27.8431,11447429.0,261.7,963771.0,10.2,24181000.0,538.0,9904.0,49.13,732700.0,23.365,1033400.0,313.39,3668735.0,27.49,60700.0,12.1987,5416572.0,69.52,482800.0,27.99,3776500.0,65.0502,4457372.0,553.2999,668840.0,,0.0,319.3,69918.0,7.7,10693200.0,27.61,9515800.0,15.97,201800.0,100.3,2098741.0,,0.0,55.85,4931400.0,16.885,6341200.0,11.74,221500.0,911.0,47622.0,365.4,119238.0,31.2023,14256468.0,,0.0,100.764,1890551.0,15.13,16933100.0,15.14,30447600.0,32.46,767200.0,27.18,43823500.0,44.48,1728300.0,89.75,124638.0,12.903,1287000.0,44.1997,2224583.0,75.89,1334200.0,11.7933,2856932.0,140.33,141400.0,123.1343,847988.0,610.0,38111.0,97.15,906374.0,872.0,90966.0,,0.0,1000.0,927.0,693.0,6873.0,108.4875,218675.0,,0.0,6.265,1349557.0,8.4567,8214600.0,43.54,389800.0,13.6475,5708800.0,63.75,4834400.0,,0.0,1.6716,691152000.0,692.727,5777653.0,8.554,8957891.0,23.0525,8464800.0,54.33,2406100.0,4.51,27345435.0,,0.0,20.91,2477900.0,67.04,2322200.0,38.65,5395400.0,36.85,2830100.0,35.41,2929900.0,0.3865,854832000.0,632.0,37700.0,260.1846,10290135.0,,0.0,,0.0,17.16,1770500.0,2609.0,691084.0,30.7364,1356770.0,92.5,657478.0,1242.5,21700.0,7.3556,1368000.0,30.7258,1845795.0,41.21,1723700.0,8.01,14080200.0,,0.0,77.39,862373.0,13.07,8569323.0,31.14,27161500.0,4.5807,12793500.0,,0.0,,0.0,809.5,109202.0,78.082,4574446.0,,0.0,160.0,632351.0,358.5,1014565.0,37.93,409795.0,,0.0,,0.0,536.2499,1226.0,,0.0,28.24,2057800.0,25.86,4077450.0,,0.0,42.27,3397400.0,334.7,97836.0,,0.0,32.64,3457400.0,62.36,6887300.0,,0.0,27.2527,9490432.0,17.7989,32216459.0,24.49,3604900.0,64.65,7305200.0,18.19,5364800.0,72.28,1285900.0,142.0,29576.0,,0.0,4.36,11212900.0,368.7761,76991.0,78.75,161580.0,60.4,22420.0,25.34,637500.0,24.72,2651100.0,,0.0,66.45,5656500.0,51.28,4038100.0,330.0,72100.0,1028.9994,658945.0,23.7475,1172588.0,44.33,538000.0,15.04,409900.0,28.99,253400.0,128.0,36766.0,38.835,2230600.0,222.5,0.0,26.4704,3148271.0,,0.0,512.3065,5865521.0,,0.0,113.5,691300.0,,0.0,486.2,1449171.0,1162.0,1443581.0,,0.0,17.54,1018400.0,268.75,1185140.0,34.165,869410.0,19.71,2116900.0,,0.0,53.31,12541000.0,14.1604,1562237.0,,0.0,116.6,574597.0,1041.0,24521.0,25.23,2819100.0,1300.0,78497.0,35.33,473200.0,65.1,862900.0,525.0,5822990.0,3.68,17848100.0,,0.0,63.26,431973.0,196.5,56231.0,3283.5,4855104.0,18.5267,1309500.0,3249.8599,1002905.0,145.75,644400.0,30.27,765800.0,242.05,57617.0,127.3,1541960.0,26.48,2211878.0,63.46,829700.0,5.9585,643950.0,,0.0,75.53,573500.0,161.3,1746730.0,20.8375,3852400.0,236.0997,58715045.0,211.0,3185189.0,28.35,1587600.0,862.0,854389.0,68.05,5398571.0,46.2807,7555059.0,18.75,684000.0,30.2194,3573914.0,25.23,1268521.0,106.5,95027.0,214.25,31471.0,5.9363,130549325.0,50.1858,3661536.0,40.55,3238523.0,36.48,910800.0,295.3,3550354.0,20.545,12750400.0,12.65,19392600.0,,0.0,198.0,49323.0,228.14,3784129.0,,0.0,,0.0,288.9702,2063790.0,33.39,2641548.0,226.6769,1095047.0,175.8,499294.0,155.0,0.0,2139.0,2913669.0,,0.0,26.5133,2209500.0,64.5547,4469931.0,75.19,401700.0,67.2,10978500.0,951.0,727349.0,128.7,708975.0,530.0,404442.0,581.0,1835699.0,48.45,189300.0,26.08,976300.0,161.8,390626.0,42.49,3192400.0,145.0,32650.0,,0.0,106.4817,1658705.0,44.22,925100.0,,0.0,125.5,422849.0,1927.6917,189628.0,25.88,2577400.0,24.75,0.0,411.3866,936122.0,7.42,5324.0,1343.0,1857065.0,,0.0,,0.0,1343.463,5089391.0,29.25,205600.0,336.3,254565.0,4.3033,0.0,4.4777,5778.0,11.22,1947700.0,5.194,4077249.0,33.22,5076400.0,20.3,2253000.0,45.335,1897301.0,,0.0,283.1,125818.0,1549.0,533680.0,6.2,0.0,56.99,962800.0,21.43,9506000.0,1174.0,226199.0,18.03,418231.0,,0.0,50.18,1627500.0,,0.0,26.49,2907200.0,21.9789,26529650.0,41.78,969900.0,743.1665,1485301.0,,0.0,317.651,329293.0,86.25,254800.0,53.79,92900.0,,0.0,17.495,300800.0,33.79,11684700.0,109.4,1800530.0,718.0,32046.0,16.465,132966.0,12.92,3410400.0,22.53,5872900.0,,0.0,52.73,4658000.0,,0.0,162.0,9619.0,,0.0,14.375,8427200.0,10.0,70500.0,53.93,4902400.0,170.3,138590.0,17.88,2000550.0,805.8694,996734.0,13.1767,10200.0,60.6,3105800.0,31.67,115800.0,,0.0,18.55,894000.0,,0.0,52.34,2864100.0,,0.0,50.45,2943900.0,167.2,222987.0,512.6197,11464038.0,1.8627,15652500.0,18.27,2487300.0,18.1432,6524868.0,,0.0,36.42,7484519.0,14.29,839900.0,37.16,4772371.0,30.4,14573200.0,18.07,5041500.0,27.77,411500.0,20.93,5847000.0,,0.0,30.5741,15141690.0,22.29,2029800.0,37.14,2436900.0,,0.0,67.96,628700.0,2057.0,2264300.0,,0.0,46.53,5034600.0,45.055,6857600.0,68.09,3312000.0,20.92,2119900.0,,0.0,,0.0,24.33,15475500.0,169.3,100267.0,608.5,1825561.0,23.15,13193600.0,1165.0,204888.0,,0.0,,0.0,10.765,2530831.0,20.7038,11377819.0,,0.0,31.41,1148600.0,,0.0,181.0013,64025442.0,132.75,32660.0,101.05,146748.0,112.0,1615052.0,34.73,603400.0,30.04,2844600.0,43.88,7828200.0,,0.0,241.066,3240262.0,56.2636,1791770.0,17.87,5804100.0,440.9107,210871.0,37.02,13716200.0,28.91,639000.0,75.96,739200.0,,0.0,20.746,1893006.0,,0.0,21.6629,6735658.0,31.63,981400.0,1628.0,1200398.0,47.23,1767200.0,26.12,41606200.0,,0.0,232.0,492302.0,32.56,5583300.0,21.7577,6921860.0,18.34,31503300.0,,0.0,630.5,4116076.0,,0.0,8.8148,5382450.0,17.83,5837800.0,18.96,167800.0,1400.3701,535694.0,96.5563,727065.0,698.5,9718.0,16.7,5868200.0,131.28,6069300.0,24.69,2034000.0,76.37,19540300.0,,0.0,24.25,396800.0,37.8217,9238327.0,,0.0,51.4466,1883355.0,34.33,134100.0,,0.0,,0.0
2011-10-14,168.748,546392.0,23.8484,8137059.0,,0.0,2305.7805,3710176.0,15.0714,573367200.0,,0.0,298.5015,2705815.0,1099.0,685576.0,40.0,2275934.0,,0.0,25.2999,9486661.0,22.7,845988.0,5.0045,9580539.0,11.1767,2175000.0,58.8,2586500.0,10.7047,4286077.0,26.81,18683900.0,35.82,2458400.0,27.75,3459800.0,1263.0,735185.0,45.4083,2463771.0,49.635,1013706.0,32.42,3221500.0,,0.0,30.7,2048600.0,10.51,5118400.0,20.65,7875000.0,,0.0,89.8,405820.0,152.3,1138975.0,50.7015,1686087.0,23.37,4970600.0,22.975,1615521.0,37.22,764500.0,,0.0,27.75,434500.0,24.46,6032600.0,48.63,693000.0,,0.0,16.38,316500.0,24.96,3220900.0,,0.0,,0.0,78.0,3932112.0,336.7,924851.0,11.6,13781000.0,,0.0,4.92,12805400.0,25.44,1197450.0,57.49,3268400.0,42.88,1817600.0,55.83,2254700.0,12.3355,118474000.0,,0.0,1118.0,2705012.0,,0.0,45.12,1805600.0,8.6125,1610400.0,91.36,2932700.0,,0.0,77.7613,1061542.0,5.5188,9508800.0,10.77,218200.0,,0.0,64.37,470900.0,,0.0,1480.0,3214261.0,327.8,1889889.0,526.0,74846.0,52.3636,3329788.0,,0.0,33.16,321900.0,32.075,651660.0,,0.0,334.9802,6018656.0,121.83,663100.0,3.57,35004000.0,27.54,966400.0,29.82,1680500.0,4.62,808400.0,46.1,9612300.0,3002.5,2444197.0,328.12,336400.0,63.89,3839900.0,285.5,5656655.0,597.3531,678528.0,6.19,203564500.0,407.3333,19095.0,,0.0,16.98,3939200.0,162.6252,49992202.0,51.31,4234350.0,2808.5,2275815.0,30.3748,4559605.0,44.1317,2986586.0,,0.0,,0.0,6.455,32190755.0,25.66,3956100.0,260.2,2043890.0,,0.0,72.4781,1040478.0,41.26,516113.0,33.7067,5420700.0,120.1,2063950.0,19.7653,647250.0,59.04,1350000.0,19.4,0.0,192.875,123636.0,199.2,80220.0,103.08,2081400.0,18.97,9107800.0,1235.3611,303144.0,499.13,761700.0,56.67,6323300.0,1.47,78400.0,155.91,1061300.0,525.0,1446804.0,,0.0,56.44,3183197.0,32.44,16447400.0,96.9198,3600.0,46.305,2662682.0,37.6,726180.0,32.25,7565780.0,24.3267,199620.0,792.5,694145.0,,0.0,273.0,418480.0,416.4,29955184.0,,0.0,21.59,724200.0,1294.0,1373995.0,91.8669,0.0,168.0,24940.0,74.75,5023900.0,9.22,2875200.0,451.5,25683.0,631.5,333884.0,,0.0,5.69,32389600.0,181.2,12057937.0,90.25,2370183.0,380.11,730.0,13.6925,481432.0,680.0,166706.0,13.3955,2926466.0,92.34,1093500.0,268.3,189136.0,,0.0,28.4,48555700.0,17.25,3412134.0,19.9455,2619858.0,42.09,1663700.0,27.88,1183100.0,,0.0,84.09,7353700.0,63.15,1231300.0,730.5,288667.0,16.71,6098697.0,25.69,417600.0,15.22,2464100.0,460.1333,51263.0,,0.0,,0.0,43.32,1142800.0,2150.0,455092.0,273.5788,439563.0,10.12,1280300.0,,0.0,30.1,6466000.0,,0.0,3095.0,1069.0,22.47,947600.0,473.4487,583748.0,73.5,658800.0,,0.0,49.04,69800.0,44.7,2071700.0,26.69,1087700.0,1020.0,2762.0,46.17,2951400.0,1.549,420900.0,68.1,1076200.0,11.97,28397000.0,,0.0,51.942,2999500.0,6.416,34950000.0,97.6,2227100.0,20.48,2643400.0,309.9,5535562.0,7.1275,860800.0,20.35,3359100.0,29.75,1500.0,42.06,4785900.0,47.2603,723825.0,18.4625,1806400.0,52.5922,9908089.0,38.18,1525200.0,28.08,57100.0,33.49,1621600.0,611.0655,3115130.0,2.6869,3657600.0,56.82,491300.0,1992.3014,215718.0,18.13,109700.0,29.55,590600.0,32.95,7864000.0,,0.0,,0.0,10.935,10084869.0,17.55,43852200.0,5.567,642000.0,7.0433,19618200.0,7.39,3288400.0,,0.0,17.08,8475600.0,36.11,4331400.0,,0.0,282.2,192707.0,347.0,442073.0,35.13,6919200.0,100.47,7365100.0,674.5,21268.0,,0.0,50.49,2921800.0,8.57,9250200.0,,0.0,,0.0,41.92,109277.0,23.2436,11176635.0,1692.104,13486.0,16.4837,14406970.0,,0.0,71.39,4189700.0,,0.0,17.7267,6192000.0,,0.0,,0.0,39.33,1078000.0,35.57,1778594.0,1292.0,4716033.0,48.52,661500.0,9.96,3977400.0,10.635,6175120.0,30.5008,4744696.0,34.47,10694700.0,1650.0,125420.0,57.14,1237500.0,40.13,1657800.0,481.6,54117.0,33.1785,3168608.0,,0.0,155.2333,343140.0,36.0842,2769210.0,,0.0,318.4,158287.0,28.32,1185800.0,41.7094,1781967.0,470.3,1027497.0,148.6313,3439.0,5.641,1854360.0,43.0468,1093338.0,9.549,13128260.0,,0.0,59.76,4729200.0,31.53,1993000.0,60.71,4186800.0,2.8075,1343200.0,24.54,4776700.0,14.1793,30803177.0,52.79,2660500.0,57.55,1827500.0,19.15,588218.0,466.3,155680.0,,0.0,34.05,514700.0,78.62,320100.0,38.25,1891000.0,48.985,1270400.0,50.0719,775414.0,123.82,648217.0,67.07,1686300.0,157.6,13989399.0,38.19,1407000.0,47.51,3319800.0,26.935,2783452.0,3.558,50400701.0,23.57,3947605.0,15.65,35767162.0,,0.0,111.5,0.0,15.9736,10074468.0,41.99,4630600.0,231.75,32780.0,,0.0,97.03,546000.0,55.32,2092100.0,34.3168,3271697.0,6.6,132880.0,74.88,42200.0,33.31,1596000.0,38.75,128128.0,,0.0,128.39,257900.0,42.17,4858300.0,33.345,2256200.0,26.74,1240500.0,12.0,4003800.0,52.875,46260.0,30.8345,6171043.0,44.45,1235600.0,56.02,2047700.0,756.0,989535.0,19.94,548900.0,394.1453,558547.0,11.56,54535700.0,,0.0,8.35,12014000.0,285.9,467599.0,77.0,502852.0,36.77,21090500.0,95.86,175800.0,75.74,2272800.0,44.3,2316800.0,453.0,53317.0,101.1,290380.0,90.07,1777200.0,,0.0,266.6873,1114147.0,321.0,49681.0,14.3625,3712884.0,25.87,199600.0,26.1,1112400.0,11.34,12538900.0,35.535,109200.0,217.0,12327.0,,0.0,230.0,305247.0,23.1708,1611966.0,1660.0,389908.0,83.78,365700.0,,0.0,,0.0,56.23,2908300.0,98.175,358370.0,3.962,12969000.0,,0.0,130.793,17.0,339.0,1307549.0,425.0,0.0,102.5477,10840.0,62.04,1630900.0,,0.0,1025.5,6577.0,79.5545,9417797.0,,0.0,,0.0,,0.0,,0.0,248.9,19875.0,20.215,9589400.0,39.66,3563900.0,25.6667,1650750.0,20.835,6706841.0,422.5,20445660.0,13.71,12661500.0,24.16,14753200.0,50.1654,315574.0,1023.0,30480.0,14.7368,342474886.0,14.8068,340854804.0,55.38,835300.0,369.0631,529494.0,22.13,1279600.0,501.5,204173.0,79.9103,1219270.0,34.2,679700.0,,0.0,96.73,5557400.0,52.75,178890.0,1388.1389,7737963.0,157.91,577900.0,37.43,17633200.0,34.75,1974800.0,74.35,2514745.0,5.23,11873500.0,,0.0,22.05,3463600.0,35.05,7648700.0,30.255,1615329.0,42.96,786819.0,52.35,203390.0,279.5,3337.0,104.0,116340.0,116.9,876542.0,18.47,6548700.0,26.52,169900.0,636.5,322665.0,247.75,12820.0,345.7,516180.0,,0.0,,0.0,1893.9478,304288.0,36.6,276419.0,25.405,301415.0,374.6453,612149.0,15.54,1367000.0,44.4337,4164230.0,,0.0,11.8574,26379079.0,464.0,77448.0,14.43,1747400.0,525.0,21106184.0,25.2,1957125.0,263.0,1613.0,12.37,10672900.0,555.1984,213931.0,60.04,884500.0,643.0,371363.0,,0.0,55.85,163754.0,75.17,1052100.0,725.9073,0.0,117.8,2576504.0,218.7336,63394.0,,0.0,141.25,0.0,166.5,5394195.0,5.327,49187429.0,182.151,5615137.0,,0.0,24.89,2395000.0,310.5374,836935.0,372.5,27854.0,36.03,362200.0,93.5,1465744.0,34.88,373600.0,61.25,582600.0,6.086,32474962.0,466.2,747776.0,1669.1486,427434.0,,0.0,202.0,3722045.0,2209.0,1628975.0,925.1428,991226.0,331.3,597642.0,14.73,4746300.0,323.0584,1249382.0,6.02,29936830.0,115.4365,210984.0,23.5,44894100.0,53.01,1592000.0,,0.0,268.1604,1670413.0,24.2906,5053030.0,8.01,7132819.0,62.25,366994.0,,0.0,,0.0,29.5287,1334431.0,1.298,195478107.0,43.7089,2427300.0,37.9,286500.0,,0.0,1958.0,166745.0,64.95,5608433.0,46.89,2722600.0,13.442,7717340.0,18.15,4921100.0,70.4,3317193.0,31.2746,1299764.0,166.0,186040.0,42.28,2884100.0,20.07,3554900.0,23.1997,5136943.0,8.45,753400.0,423.1,99053.0,149.8,273920.0,36.576,872282.0,166.125,43706.0,139.45,6385.0,371.2,97547.0,31.51,404900.0,1974.4556,339021.0,52.4,549600.0,64.72,6678800.0,31.89,51899600.0,,0.0,224.4,501874.0,,0.0,51.493,1671944.0,39.8,1124800.0,98.2887,274449.0,6.51,17918800.0,,0.0,259.5,5366107.0,,0.0,924.1758,32255.0,15.49,3740500.0,12.55,1755500.0,43.85,2952600.0,335.0,87765.0,68.9454,1987749.0,26.89,977500.0,28.19,1798000.0,,0.0,33.925,13503000.0,11.305,9907200.0,,0.0,36.56,1220700.0,761.0666,1457262.0,31.4321,405486.0,14.5732,4554707.0,105.1,8060293.0,69.1237,756484.0,36.74,940800.0,29.51,604900.0,14.095,1182000.0,33.25,160096592.0,38.29,4710300.0,119.3,387281.0,75.99,1745000.0,20.275,1179400.0,20.93,10959100.0,26.035,481882.0,4.381,21331000.0,718.0,326319.0,850.6785,390775.0,54.24,1762800.0,8.61,5971900.0,45.25,11974900.0,,0.0,349.2,59614.0,29.2,4474900.0,9.09,946800.0,34.158,8943000.0,59.73,265800.0,216.4904,1084702.0,28.8878,2652288.0,7.4429,6512205.0,31.4567,7203052.0,114.4,1068969.0,89.94,3702300.0,235.8,670071.0,16.725,20531200.0,73.45,1758700.0,32.18,1473600.0,,0.0,35.23,7960500.0,33.1,4629900.0,46.5,23991.0,61.84,333400.0,28.672,9769478.0,266.5,464153.0,10.22,17604200.0,542.0,17725.0,50.0,458100.0,23.745,1070000.0,315.5736,3447985.0,27.85,79300.0,12.4575,4197820.0,70.35,229600.0,28.2,2646100.0,65.9615,3397597.0,545.7099,1005058.0,,0.0,326.2,195284.0,7.8642,15012000.0,27.67,9597300.0,16.11,175800.0,103.5,1133071.0,,0.0,57.11,4705400.0,18.07,6739600.0,11.96,232100.0,933.0,38929.0,371.8,79951.0,31.4695,11304357.0,,0.0,102.8335,1388676.0,14.98,16351200.0,15.22,30698400.0,32.84,546800.0,27.27,50947700.0,45.02,1614000.0,89.75,59014.0,13.578,2862000.0,45.686,2195326.0,75.72,1206600.0,11.9246,1919446.0,142.71,124600.0,124.1136,2195788.0,621.0,32956.0,97.84,813632.0,882.0,1140234.0,,0.0,1000.0,5263.0,697.5,0.0,109.2357,30337.0,,0.0,6.375,881625.0,8.4867,5874000.0,45.16,345600.0,13.715,7864000.0,66.86,6443000.0,,0.0,1.6577,493192000.0,689.9997,5712205.0,8.5462,12380407.0,23.2425,8570800.0,54.56,2220700.0,4.544,20234961.0,,0.0,21.14,1505100.0,68.17,1805500.0,39.23,4636600.0,36.93,2700700.0,35.88,2199200.0,0.393,702452000.0,634.12,23000.0,261.2615,6230618.0,,0.0,,0.0,17.32,1942500.0,2610.0,799040.0,31.4341,1175654.0,90.0,446293.0,1242.5,0.0,7.5778,1797300.0,30.9315,1691598.0,42.22,2309100.0,8.17,11456000.0,,0.0,78.5,829068.0,13.185,6731732.0,31.85,23613200.0,4.6547,9496500.0,,0.0,,0.0,825.0,168985.0,81.8376,4938201.0,,0.0,157.3,1239909.0,363.0,832656.0,39.085,765803.0,,0.0,,0.0,541.6666,10891.0,,0.0,28.5,2409300.0,26.56,4370400.0,,0.0,42.5,2457100.0,336.5,134386.0,,0.0,33.06,2178700.0,62.24,8736600.0,,0.0,29.4801,5818339.0,18.0645,33340866.0,25.15,1621400.0,64.89,7485100.0,17.95,7261700.0,73.61,1931700.0,142.25,15048.0,,0.0,4.43,10695100.0,389.5784,51174.0,78.75,206808.0,61.4,30670.0,25.71,992600.0,25.78,2899900.0,,0.0,67.4,7242200.0,51.16,4841400.0,333.1,173600.0,1027.4994,763130.0,24.4056,746734.0,44.66,562700.0,15.37,240200.0,29.54,302300.0,128.0,15687.0,39.855,1723800.0,222.5,5500.0,26.5635,3768735.0,,0.0,523.4886,4713887.0,,0.0,114.91,692100.0,,0.0,485.3,592022.0,1173.0,1449502.0,,0.0,18.13,1131000.0,268.0,750336.0,34.78,483984.0,20.06,1532200.0,,0.0,54.98,16257800.0,14.3857,2142331.0,,0.0,117.5,357278.0,1040.0,41181.0,26.53,3157300.0,1314.0,86241.0,35.88,608200.0,63.95,494200.0,535.0,3162765.0,3.7,22807000.0,,0.0,65.24,1027272.0,199.5,174829.0,3345.5,4118849.0,18.6267,627900.0,3278.2046,1270327.0,148.22,824500.0,30.41,402200.0,238.0,35722.0,128.1,1406440.0,27.475,2423268.0,66.01,1001600.0,6.1037,585225.0,,0.0,77.96,669200.0,160.0,1274590.0,21.25,2902400.0,238.6734,17995974.0,212.1,1814631.0,29.01,2048600.0,897.0,418774.0,69.9,7075961.0,46.9729,5022511.0,19.21,908800.0,30.1695,3290842.0,25.46,992902.0,109.0,96667.0,216.75,135354.0,5.8722,66188150.0,50.5936,2904448.0,41.395,8809429.0,37.31,1213300.0,298.7,3613266.0,21.11,11249000.0,12.75,15748800.0,,0.0,200.375,204458.0,228.65,2274211.0,,0.0,,0.0,293.2832,1773453.0,33.57,1914665.0,226.3901,2848013.0,175.3,420009.0,155.0,0.0,2185.5,2642557.0,,0.0,26.68,2074800.0,65.3758,3577339.0,75.4,419100.0,70.94,11507200.0,951.5,853466.0,130.8,831295.0,549.0,462463.0,586.5,935500.0,49.3,190100.0,26.46,948400.0,159.3,394004.0,42.67,4174600.0,146.0,48740.0,,0.0,109.0216,1445786.0,44.97,1671800.0,,0.0,126.5,278225.0,1926.6147,106499.0,26.13,1186400.0,25.25,0.0,417.8651,1024662.0,7.2775,500.0,1352.0,1600139.0,,0.0,,0.0,1350.1255,3630292.0,30.12,442900.0,339.8,202765.0,4.4663,1534.0,4.6959,6748.0,11.42,2479300.0,5.38,8051825.0,33.9,4259400.0,20.3,1683100.0,46.12,1514293.0,,0.0,287.8,128484.0,1529.0,1027099.0,6.2,0.0,58.06,1305900.0,22.4,6558400.0,1184.0,243721.0,18.0,418966.0,,0.0,50.02,1542300.0,,0.0,26.67,2570100.0,22.0317,31511068.0,41.78,728700.0,757.1665,1119929.0,,0.0,326.6529,206460.0,87.21,171200.0,54.68,88100.0,,0.0,17.6625,178400.0,34.25,86738500.0,110.0,1753895.0,728.5,73869.0,16.63,185118.0,12.96,3307800.0,22.54,6326100.0,,0.0,52.95,4802100.0,,0.0,164.0,23635.0,,0.0,14.4275,8734000.0,9.92,114000.0,53.29,3837700.0,172.8,172145.0,18.2,1676250.0,811.5479,400369.0,13.6367,34800.0,62.08,2295500.0,32.19,202300.0,,0.0,19.025,526400.0,,0.0,53.58,2533600.0,,0.0,51.27,2507100.0,168.2,229236.0,518.0664,9463594.0,1.87,21007500.0,18.55,3850900.0,18.9178,5561090.0,,0.0,37.22,7592899.0,14.04,1061700.0,37.0,5425156.0,30.93,16026000.0,18.54,3330700.0,28.33,256200.0,20.78,3551900.0,,0.0,31.2836,16392946.0,22.93,1863900.0,38.72,1485700.0,,0.0,68.9,435300.0,2109.0,3416693.0,,0.0,47.22,6074100.0,45.985,3606400.0,68.96,3865700.0,21.5,1832800.0,,0.0,,0.0,24.7,15109600.0,176.0,170227.0,605.5,1221959.0,23.48,15800400.0,1184.0,137114.0,,0.0,,0.0,10.8132,2169977.0,21.5905,10899522.0,,0.0,32.12,725100.0,,0.0,181.1577,38435517.0,135.625,448617.0,102.55,111299.0,114.3,1253244.0,34.9,450800.0,30.48,1710800.0,43.28,3827500.0,,0.0,245.3327,1724506.0,57.8965,1607698.0,17.67,7246000.0,441.8821,263760.0,37.33,9253100.0,29.645,344200.0,77.25,681200.0,,0.0,21.3388,2317871.0,,0.0,21.421,5330632.0,31.84,876300.0,1686.0,1561751.0,48.13,1709300.0,26.67,39545600.0,,0.0,235.75,40926.0,32.92,4428700.0,22.2713,7012144.0,18.4867,32118000.0,,0.0,648.5,4492687.0,,0.0,8.963,3328088.0,18.335,3770600.0,19.205,203000.0,1387.4832,704232.0,95.9735,162514.0,698.25,18692.0,17.19,3880800.0,134.48,4003400.0,24.88,1658300.0,78.11,17870600.0,,0.0,25.35,402600.0,37.4838,6705594.0,,0.0,51.4175,1758004.0,34.78,84900.0,,0.0,,0.0
2011-10-17,168.6073,361057.0,23.6552,6988882.0,,0.0,2249.6372,3356422.0,14.9996,686044800.0,,0.0,299.4792,3245122.0,1084.0,793219.0,39.61,2133415.0,,0.0,24.9688,13514798.0,22.105,1287447.0,4.8967,9415534.0,11.1033,1719600.0,57.74,3213400.0,10.6241,3017140.0,26.24,5372800.0,34.77,3210700.0,27.02,3957400.0,1262.0,470829.0,44.7761,2643391.0,49.0,1122077.0,31.25,3063000.0,,0.0,30.46,1635100.0,10.25,4963600.0,19.825,9187600.0,,0.0,89.8,846265.0,154.0,733504.0,50.2517,1979301.0,22.24,5732500.0,21.995,1549853.0,36.17,735100.0,,0.0,27.02,676800.0,24.2,4930500.0,47.43,1070700.0,,0.0,15.83,526000.0,24.15,3270200.0,,0.0,,0.0,76.56,3584172.0,335.6,931513.0,11.39,16922600.0,,0.0,4.67,16611900.0,24.6867,766350.0,56.44,3108200.0,40.93,2257400.0,55.07,2013000.0,12.1165,95580000.0,,0.0,1078.0,1761636.0,,0.0,44.44,2878600.0,8.1625,1920800.0,87.93,3128400.0,,0.0,76.4477,1730897.0,5.3488,13264000.0,10.77,275000.0,,0.0,63.84,826300.0,,0.0,1440.0,705384.0,320.6,1789963.0,521.5,85951.0,51.4805,3777389.0,,0.0,32.83,580700.0,32.15,111000.0,,0.0,335.9683,10066386.0,117.22,992200.0,3.506,21298000.0,26.07,1385600.0,30.14,1006600.0,4.5,331800.0,45.12,7611400.0,2973.0,2885670.0,327.0,334400.0,61.78,4873400.0,282.6,14571880.0,595.1488,713306.0,6.03,175512200.0,409.6666,15594.0,,0.0,16.73,2226600.0,162.9024,46260409.0,50.5,4875499.0,2801.5,2116321.0,29.723,5414381.0,43.3002,2885514.0,,0.0,,0.0,6.37,30780319.0,24.87,4028100.0,257.5,1418186.0,,0.0,71.0146,752555.0,40.95,488129.0,32.74,4926600.0,122.6,1618931.0,19.2107,789375.0,57.12,705100.0,19.4,0.0,196.375,47701.0,199.0,311890.0,101.43,1230600.0,18.37,9021600.0,1212.5608,181369.0,492.85,710000.0,53.44,7652000.0,1.36,96700.0,150.73,619700.0,524.0,1589769.0,,0.0,54.5,4019764.0,32.44,10158000.0,95.466,28917.0,45.395,2972568.0,37.3,351930.0,31.05,6052714.0,23.94,294972.0,792.0,901156.0,,0.0,272.2,881454.0,425.55,56980019.0,,0.0,20.99,772300.0,1262.0,1068373.0,91.8669,106.0,171.0,13591.0,72.89,5838400.0,8.965,3453400.0,446.25,25536.0,615.5,190070.0,,0.0,5.55,20885500.0,181.1,9906527.0,89.5,2403861.0,385.0,0.0,13.6075,761016.0,677.5,186545.0,12.7772,3433113.0,90.56,1174400.0,272.1,72718.0,,0.0,27.93,82340000.0,17.035,3418204.0,19.7432,2403721.0,41.32,2208400.0,26.865,1661364.0,,0.0,81.52,10196700.0,61.67,1566500.0,729.0,267310.0,15.76,7896745.0,25.65,561100.0,14.33,3412700.0,462.1481,53052.0,,0.0,,0.0,42.85,982100.0,2146.0,442036.0,268.8071,428258.0,9.93,1439200.0,,0.0,29.048,6719000.0,,0.0,3165.0,1248.0,22.315,1104600.0,468.193,280704.0,72.31,647100.0,,0.0,49.0,112900.0,43.84,1688500.0,25.76,1638800.0,1035.5,300.0,45.47,3115600.0,1.527,627810.0,67.2,975800.0,11.71,24600400.0,,0.0,50.64,2623500.0,6.3958,30695000.0,92.37,5025500.0,20.37,2840200.0,305.3,6488208.0,6.825,2457600.0,20.51,3798400.0,29.5,50000.0,40.28,5378400.0,45.4718,702261.0,17.3075,5192000.0,52.0967,8503685.0,37.89,1209400.0,27.26,95500.0,33.09,1553700.0,612.1705,3986829.0,2.6131,4734400.0,55.0,623100.0,1970.2332,221208.0,17.51,160500.0,28.32,809700.0,31.68,7901600.0,,0.0,,0.0,10.745,9714383.0,17.17,37621700.0,5.376,1071000.0,6.7967,26348400.0,7.21,2563200.0,,0.0,17.2275,10656400.0,35.67,4105400.0,,0.0,280.1,178130.0,339.0,494504.0,34.79,6849400.0,98.61,6576400.0,685.0,24854.0,,0.0,50.02,2612000.0,8.4,9431700.0,,0.0,,0.0,41.82,111580.0,22.5285,10111216.0,1667.98,41799.0,15.7989,24450960.0,,0.0,69.57,3774900.0,,0.0,17.395,5044800.0,,0.0,,0.0,39.32,1215300.0,34.87,1993209.0,1280.0,4160988.0,48.12,865400.0,9.54,6648100.0,10.5,3947806.0,29.5531,4001078.0,33.39,9987700.0,1646.0,153956.0,56.44,1163300.0,39.95,2353400.0,461.1,104858.0,32.5319,3476927.0,,0.0,153.2,668556.0,34.7167,2681791.0,,0.0,307.3,96180.0,27.86,1411700.0,40.6993,1510684.0,458.0,1159645.0,152.6288,40665.0,5.585,1573780.0,42.9702,1413643.0,9.401,12724317.0,,0.0,60.33,3716933.0,30.82,1602200.0,59.68,3713900.0,2.655,1315600.0,23.83,4614800.0,13.9815,26487886.0,52.35,2652500.0,57.97,2067500.0,18.57,466688.0,459.3,310187.0,,0.0,33.14,711400.0,76.63,362300.0,37.91,1351900.0,47.825,1425800.0,49.9936,741439.0,120.8915,424776.0,65.61,2196700.0,160.8,11408504.0,37.24,1898400.0,45.92,4472800.0,26.705,1958173.0,3.468,47844021.0,23.115,4663050.0,15.37,25602052.0,,0.0,111.5,0.0,15.5748,8802238.0,40.705,3861600.0,231.875,83731.0,,0.0,95.0,488400.0,53.35,3697800.0,34.5182,3924934.0,6.35,124530.0,73.99,54600.0,32.88,1578500.0,38.625,547504.0,,0.0,127.92,601900.0,40.87,3325600.0,33.05,1642200.0,26.68,829100.0,11.4217,8657400.0,53.3,107905.0,30.4779,5042153.0,43.35,1656500.0,55.56,1875050.0,744.5,1273802.0,19.57,887900.0,386.2907,455764.0,11.4,53715600.0,,0.0,8.345,8689600.0,284.4,216982.0,76.65,485949.0,35.11,23547900.0,93.7,365800.0,73.97,2543600.0,44.08,1907500.0,455.0,33706.0,101.3,1123390.0,87.04,1450600.0,,0.0,265.872,876047.0,323.0,25662.0,14.27,5592372.0,25.05,362800.0,25.61,1644400.0,10.62,15936700.0,34.16,116400.0,232.0,112280.0,,0.0,231.9,105754.0,22.6684,1377314.0,1629.0,324156.0,81.57,445800.0,,0.0,,0.0,52.96,3403300.0,98.8,433130.0,3.854,7886500.0,,0.0,129.198,0.0,330.1,909683.0,425.0,1448.0,102.5477,0.0,60.93,1736000.0,,0.0,1017.5,1988.0,77.7813,9779658.0,,0.0,,0.0,,0.0,,0.0,240.0,138257.0,19.93,12556200.0,39.36,3102400.0,25.1067,2062200.0,20.25,6363267.0,408.0,7551492.0,13.06,15753000.0,23.18,8633400.0,49.7542,57792.0,1008.0,26015.0,14.5059,160928949.0,14.5748,160167672.0,54.21,923300.0,366.4269,243839.0,21.415,1445600.0,495.4,145185.0,80.5895,2967267.0,34.24,965100.0,,0.0,96.9,7227800.0,53.6,133330.0,1385.6205,5571463.0,155.09,611900.0,34.48,31387400.0,34.99,3552800.0,73.1,3471749.0,5.02,11081100.0,,0.0,21.8,1974300.0,34.65,8837700.0,29.67,1751635.0,42.89,781732.0,51.7,305150.0,277.25,37234.0,105.0,139200.0,117.0,795181.0,17.76,5778700.0,26.5,614300.0,633.0,295000.0,247.5,48508.0,335.5,360812.0,,0.0,,0.0,1906.2758,435286.0,36.325,191289.0,25.21,281877.0,371.5693,227698.0,14.78,2040000.0,42.8612,4857007.0,,0.0,11.2897,36848488.0,458.0,88629.0,14.235,1582200.0,523.0,19402973.0,24.6588,946560.0,264.125,43117.0,11.99,10173700.0,555.7723,148188.0,59.73,1021400.0,633.0,157210.0,,0.0,53.96,246402.0,74.22,798700.0,725.9073,0.0,115.3,1170729.0,217.16,24314.0,,0.0,142.25,20069.0,163.4,7619981.0,5.274,25764459.0,178.3843,9194654.0,,0.0,24.456,3237500.0,301.4811,919815.0,370.0,19247.0,34.82,529200.0,93.5,69035.0,34.13,652700.0,59.9,420800.0,6.078,13700918.0,458.6,645339.0,1656.8979,600437.0,,0.0,204.5,2240671.0,2176.0,1254331.0,896.0,1864357.0,323.0,518984.0,14.02,1937200.0,313.2074,933610.0,5.923,31348162.0,115.3365,318577.0,23.28,47936100.0,52.28,1820200.0,,0.0,267.3584,1209458.0,23.4314,4349739.0,7.44,14133407.0,65.0,366613.0,,0.0,,0.0,29.3253,1549640.0,1.229,187204979.0,43.1144,2791800.0,36.8,391900.0,,0.0,1927.0,192425.0,62.4,8116476.0,45.43,2602400.0,13.516,7759700.0,17.55,6443800.0,70.0,2607061.0,30.0917,994378.0,164.0,206055.0,41.05,1629500.0,19.61,4072900.0,22.6063,4697578.0,8.41,147500.0,424.0,163892.0,151.2,392050.0,36.205,2286325.0,164.5,71112.0,140.95,79130.0,366.0,193506.0,31.06,587100.0,1957.8169,410388.0,52.3,918580.0,63.79,10797900.0,31.04,40865400.0,,0.0,221.1,802451.0,,0.0,51.4742,2642691.0,39.22,1297500.0,99.1252,296085.0,6.23,12037500.0,,0.0,259.9,6494997.0,,0.0,917.4594,84079.0,14.89,5352100.0,11.72,2524600.0,43.23,3348400.0,331.25,42896.0,68.2838,1703740.0,28.19,11278800.0,27.27,1977400.0,,0.0,33.5,20232800.0,11.18,8321400.0,,0.0,35.53,1596500.0,753.0666,1141241.0,30.5679,520101.0,13.8688,3933510.0,104.5,13165187.0,68.9691,831562.0,35.83,594400.0,28.36,483900.0,13.77,1689600.0,32.42,125432472.0,37.97,6213000.0,119.9,272285.0,74.72,2477000.0,20.095,1427600.0,20.89,16940000.0,25.365,400137.0,4.272,18102000.0,720.0,338085.0,825.8075,305876.0,52.53,2670700.0,8.61,9473200.0,44.61,10973500.0,,0.0,346.0,94030.0,28.24,3140900.0,8.64,887700.0,33.512,9065000.0,58.17,537200.0,217.212,613423.0,27.6626,2974938.0,7.2847,8627406.0,30.3671,8133003.0,113.55,1183308.0,88.66,4321700.0,233.3,395855.0,16.685,5718000.0,73.05,1600200.0,31.55,1297000.0,,0.0,34.77,6767600.0,32.45,4420000.0,47.5,7366.0,61.08,302500.0,27.4866,8874908.0,262.3,315799.0,10.01,12766400.0,543.0,25617.0,48.37,462800.0,23.83,2618000.0,317.947,2928780.0,26.3,139900.0,12.32,7326132.0,67.93,223400.0,27.33,3005800.0,63.4448,5213962.0,543.2899,953577.0,,0.0,322.0,143729.0,7.7458,7838400.0,27.42,8958500.0,15.18,328900.0,101.9,367729.0,,0.0,54.49,4284000.0,17.47,4717600.0,11.3,227900.0,918.0,52065.0,368.2,179751.0,30.8302,12003582.0,,0.0,101.9102,1035150.0,14.3,19387600.0,15.25,29580900.0,31.48,656100.0,26.98,39453300.0,44.52,1550300.0,87.0,148201.0,13.113,2119000.0,42.8049,2652164.0,73.75,1208800.0,11.8532,1879173.0,137.81,217000.0,122.8251,1694663.0,613.5,54422.0,96.63,867374.0,883.0,71415.0,,0.0,1015.0,6000.0,697.5,0.0,110.1502,11193.0,,0.0,6.12,2251425.0,8.3067,4964400.0,43.62,258400.0,13.6725,7709200.0,66.2,5442300.0,,0.0,1.6761,393470000.0,695.9997,5535538.0,8.6955,10925431.0,22.755,8205600.0,53.84,2306800.0,4.398,22962532.0,,0.0,20.52,2066400.0,66.38,1706200.0,38.05,7779600.0,37.15,3315000.0,34.57,3406700.0,0.3735,611780000.0,624.99,27200.0,259.2153,7684908.0,,0.0,,0.0,16.54,1269400.0,2574.0,603293.0,31.0271,1278648.0,87.6,492905.0,1242.5,0.0,7.3267,1429650.0,31.0891,2253789.0,41.8,3421300.0,7.8,6443700.0,,0.0,79.44,1808070.0,13.03,8499658.0,31.23,25074700.0,4.6,23209500.0,,0.0,,0.0,787.0,29292.0,79.2125,4735396.0,,0.0,156.8,279760.0,357.5,697519.0,38.285,874467.0,,0.0,,0.0,548.7083,56736.0,,0.0,28.06,2268000.0,25.78,4191150.0,,0.0,42.29,2214600.0,339.1,102075.0,,0.0,33.2,2403800.0,61.89,5095000.0,,0.0,31.3472,4148815.0,17.7324,32103259.0,23.9,2153900.0,64.26,7165000.0,17.7,6731800.0,72.71,3631200.0,144.5,12500.0,,0.0,4.01,11012800.0,389.5784,18603.0,78.5,128544.0,61.5,85720.0,24.66,1402200.0,25.35,4980000.0,,0.0,67.04,6575000.0,49.01,5267800.0,334.0,82300.0,1026.7494,712344.0,23.6467,1451626.0,44.48,403900.0,14.95,227000.0,28.7,359000.0,126.0,44620.0,38.92,2406600.0,222.5,0.0,26.5356,3582886.0,,0.0,514.7914,5700475.0,,0.0,113.86,1056400.0,,0.0,483.4,730843.0,1157.0,1319512.0,,0.0,17.55,1226000.0,268.5,812762.0,34.32,602104.0,19.54,1879900.0,,0.0,53.64,10745800.0,13.8922,1255644.0,,0.0,116.0,385176.0,1055.0,22976.0,25.36,2938300.0,1302.0,97050.0,34.83,791600.0,64.63,961400.0,524.0,2413073.0,3.46,18460400.0,,0.0,62.85,911516.0,198.5,139004.0,3302.0,4611175.0,17.9467,1227150.0,3272.3401,656640.0,144.27,667200.0,29.66,756000.0,239.6,43577.0,124.8,2313640.0,26.635,1873970.0,62.11,1384800.0,5.9644,1080675.0,,0.0,75.11,508600.0,158.0,1135030.0,20.89,3352400.0,236.4428,24557893.0,211.2,1785270.0,28.58,2169500.0,871.5,102358.0,69.65,5262513.0,45.387,6371731.0,18.61,1125800.0,29.3074,3133882.0,24.69,1017995.0,109.25,101094.0,216.25,66244.0,5.7158,219926987.0,50.156,2752616.0,41.46,3878571.0,37.24,1394600.0,300.3,5347872.0,20.58,10459800.0,11.94,19970000.0,,0.0,201.25,16017.0,225.76,3275294.0,,0.0,,0.0,291.3896,1523797.0,33.3,3656097.0,228.0153,1961616.0,172.5,519499.0,155.0,0.0,2192.0,3473428.0,,0.0,25.9033,2450100.0,64.5809,3606348.0,74.41,314400.0,67.52,12283400.0,931.5,638762.0,130.2,421795.0,541.0,279127.0,580.5,1308376.0,48.08,250900.0,25.98,1113100.0,157.2,307053.0,42.91,3708300.0,147.5,99335.0,,0.0,106.2465,2143433.0,43.82,1099400.0,,0.0,125.8,387414.0,1915.8455,68369.0,26.16,2196000.0,24.75,6000.0,404.5032,1473045.0,7.5125,520.0,1349.0,1127547.0,,0.0,,0.0,1360.1194,3360435.0,29.08,360400.0,345.1,319067.0,4.3815,153.0,4.6105,2267.0,10.87,3244600.0,5.249,3829002.0,33.87,7828900.0,19.95,2405900.0,44.475,2035423.0,,0.0,280.4,53489.0,1524.0,703760.0,6.2,0.0,56.19,1642600.0,21.24,3525200.0,1164.0,176622.0,17.75,332476.0,,0.0,48.54,1438300.0,,0.0,26.15,2897800.0,21.9184,24479701.0,41.17,905500.0,752.4998,866337.0,,0.0,325.8507,157532.0,87.26,435600.0,52.62,138200.0,,0.0,17.0975,310400.0,33.94,9182300.0,109.9,1313690.0,740.0,22086.0,16.125,108610.0,12.54,2780200.0,21.66,5924500.0,,0.0,52.9,4042300.0,,0.0,164.75,58889.0,,0.0,14.2875,6381200.0,9.71,113000.0,51.59,3199800.0,170.2,164180.0,17.68,1139100.0,790.2536,848512.0,13.0833,28800.0,60.5,2174600.0,32.16,277700.0,,0.0,18.195,801600.0,,0.0,51.75,2098700.0,,0.0,49.58,3201000.0,171.0,334659.0,514.3931,10370052.0,1.828,11317500.0,18.07,3033400.0,17.9821,5612894.0,,0.0,37.055,7668314.0,13.92,976500.0,36.9,6099302.0,30.21,12213500.0,18.0,7230700.0,27.93,183300.0,20.28,4514200.0,,0.0,29.3696,12061298.0,22.13,2682800.0,37.44,1209600.0,,0.0,67.48,344100.0,2084.0,2006838.0,,0.0,46.6,5944600.0,44.655,4173800.0,68.01,3773300.0,20.24,2609500.0,,0.0,,0.0,23.61,16782200.0,173.6,104336.0,605.0,1379026.0,22.7975,13842800.0,1152.0,55833.0,,0.0,,0.0,10.5046,2317746.0,20.6856,12764573.0,,0.0,30.14,2394100.0,,0.0,180.7928,51995419.0,134.25,325280.0,101.15,111305.0,112.3,1634072.0,33.9,542700.0,30.11,1151500.0,40.09,6482200.0,,0.0,236.8986,2236712.0,56.3092,1811385.0,17.34,5868300.0,437.0252,139320.0,36.94,9835300.0,29.01,461400.0,75.22,757400.0,,0.0,20.8636,1974809.0,,0.0,19.8413,8727831.0,31.66,857800.0,1646.0,1289892.0,47.11,1904800.0,24.42,77765400.0,,0.0,237.5,334405.0,32.55,2899900.0,22.4506,16943695.0,18.26,26910600.0,,0.0,640.0,5633200.0,,0.0,8.7496,2091150.0,17.775,2841400.0,18.525,364800.0,1397.7927,1147695.0,94.4371,377387.0,698.0,33486.0,16.44,5589100.0,134.81,3547200.0,24.78,2678300.0,77.47,18836200.0,,0.0,25.16,583400.0,36.7577,5375102.0,,0.0,50.4466,1288015.0,33.8,171000.0,,0.0,,0.0
2011-10-18,168.3962,685923.0,23.9485,8460137.0,,0.0,2216.4392,3848984.0,15.08,881602400.0,,0.0,293.1935,3355467.0,1088.0,745870.0,39.46,1574060.0,,0.0,25.1607,15050229.0,22.075,725949.0,4.7368,9457179.0,11.2033,2808600.0,57.47,3680500.0,10.6471,2941615.0,26.76,9990500.0,35.68,4063300.0,27.91,4502000.0,1242.0,634346.0,45.4083,4094249.0,48.95,1185215.0,31.89,2835700.0,,0.0,30.77,1430900.0,10.7,9919000.0,20.945,12890600.0,,0.0,90.0,245740.0,150.8,640182.0,50.323,2112990.0,23.44,7937300.0,22.4,1452576.0,37.83,826700.0,,0.0,28.05,825500.0,23.83,6566900.0,48.96,1023600.0,,0.0,16.4,688500.0,25.44,5752300.0,,0.0,,0.0,75.96,2484894.0,333.5,491606.0,11.66,17781300.0,,0.0,4.83,21338700.0,25.6467,900750.0,57.28,6280800.0,42.69,2464300.0,55.67,2028900.0,12.194,92194000.0,,0.0,1071.0,1842008.0,,0.0,45.98,2497500.0,8.4725,1883200.0,90.41,4677900.0,,0.0,78.9269,1446594.0,5.5125,10019200.0,10.73,345800.0,,0.0,66.23,646000.0,,0.0,1445.0,778319.0,318.5,1380299.0,524.5,86684.0,52.2987,2684297.0,,0.0,33.33,261400.0,32.05,21250.0,,0.0,329.3478,7126170.0,120.73,1219600.0,3.584,13948000.0,27.03,1735400.0,30.36,949600.0,4.7,295000.0,46.68,9095700.0,2971.5,2476899.0,326.03,489900.0,63.47,6167800.0,285.2,8106493.0,598.2348,508210.0,6.64,496883800.0,400.3333,33102.0,,0.0,17.135,2866400.0,161.7477,58168892.0,50.87,3462610.0,2779.0,1921434.0,30.2662,5673594.0,43.7086,2250921.0,,0.0,,0.0,6.31,29865715.0,25.38,4822600.0,257.7,1185757.0,,0.0,71.6976,1377395.0,41.17,336301.0,34.0567,4524900.0,123.2,1499994.0,19.7387,844875.0,56.68,1798200.0,19.4,0.0,196.0,22295.0,197.5,582890.0,102.64,1345400.0,19.77,16321000.0,1197.0153,252663.0,493.21,1121700.0,55.72,7348100.0,1.45,139000.0,156.3,1155200.0,511.0,2580171.0,,0.0,55.08,3980826.0,32.56,11930900.0,94.9814,5407.0,46.395,3806820.0,37.8,254610.0,29.935,8952839.0,24.3867,430977.0,792.0,962593.0,,0.0,272.0,501639.0,430.9,33520065.0,,0.0,21.41,1093300.0,1245.0,1604478.0,91.8669,18001.0,169.5,5170.0,75.07,8160800.0,9.835,8360200.0,442.875,22841.0,602.0,216650.0,,0.0,5.66,22415500.0,178.9,12381860.0,87.55,2254127.0,383.0,18555.0,13.685,470572.0,698.5,465497.0,13.5525,3658821.0,92.64,1529700.0,265.0,253627.0,,0.0,29.88,78304400.0,16.74,3337002.0,20.0233,3481194.0,42.0,2761000.0,26.37,1251351.0,,0.0,84.72,13574600.0,64.03,2651900.0,718.5,116457.0,15.59,6288000.0,25.73,694000.0,15.32,5197400.0,458.3703,20827.0,,0.0,,0.0,43.25,878800.0,2176.0,452802.0,264.7839,143739.0,10.07,2243300.0,,0.0,29.722,8868000.0,,0.0,3050.0,180.0,21.95,2108400.0,463.8133,279485.0,73.95,697800.0,,0.0,50.26,205600.0,43.43,3792300.0,26.96,1857600.0,1051.0,4213.0,46.17,4034200.0,1.526,112750.0,67.86,705200.0,11.89,35415200.0,,0.0,52.012,2803500.0,6.397,29240000.0,93.76,4880900.0,20.5,3075100.0,304.4,5891050.0,6.8575,4927200.0,20.73,4629200.0,29.5,0.0,41.18,7738100.0,47.457,781651.0,17.0875,3660800.0,52.7599,13049828.0,38.36,1654200.0,27.72,38200.0,33.64,2280700.0,611.618,2521160.0,2.6575,5227200.0,56.62,717900.0,1983.4952,280492.0,18.32,77200.0,29.0,818200.0,32.385,9135200.0,,0.0,,0.0,10.385,11277598.0,17.51,42784700.0,5.59,1178000.0,7.1133,37013700.0,7.3125,3186000.0,,0.0,17.4025,9433600.0,35.765,5724400.0,,0.0,280.2,69762.0,335.75,212473.0,35.15,9246400.0,102.95,12165700.0,683.0,7228.0,,0.0,50.47,3117700.0,8.71,11463300.0,,0.0,,0.0,41.07,50257.0,22.486,10498468.0,1662.811,19509.0,16.5373,30708282.0,,0.0,70.13,6713900.0,,0.0,17.1017,11038800.0,,0.0,,0.0,40.04,1647900.0,34.745,1250987.0,1280.0,4369118.0,49.7,1637700.0,10.59,15081400.0,10.49,3375446.0,30.3126,6763089.0,33.94,10980600.0,1628.0,353262.0,58.92,1185600.0,40.075,2450200.0,472.9,52802.0,33.561,4891919.0,,0.0,151.9333,687861.0,36.4461,2378659.0,,0.0,304.0,209915.0,29.85,3421800.0,41.7988,1757579.0,460.2,1555511.0,146.8143,5503.0,5.583,957700.0,43.2596,1289210.0,9.36,11451085.0,,0.0,60.36,3564867.0,32.695,6062000.0,61.53,3591100.0,2.685,1940800.0,24.51,6890900.0,14.2551,29880814.0,53.29,3383600.0,58.02,1933800.0,19.01,767739.0,455.1,136878.0,,0.0,34.14,894100.0,79.07,396100.0,38.59,2249600.0,47.92,2003400.0,50.6493,744350.0,121.4406,680681.0,64.06,5194500.0,158.3,4361888.0,37.87,2240100.0,47.79,5796300.0,27.045,1280327.0,3.406,53101023.0,21.76,11006776.0,15.45,19400777.0,,0.0,111.5,0.0,15.4208,8994148.0,43.01,7436200.0,231.625,37568.0,,0.0,95.59,751900.0,55.2,2239100.0,35.7866,3291537.0,6.52,145890.0,75.93,84700.0,33.33,1698300.0,38.469,508520.0,,0.0,132.5,542200.0,42.32,4541800.0,33.4,2811200.0,26.95,1086900.0,11.6933,5014800.0,52.65,65430.0,30.4422,7835778.0,44.53,1650100.0,56.0,1657500.0,750.0,1159926.0,20.37,825300.0,382.2544,543883.0,11.78,66804200.0,,0.0,8.5475,9985600.0,282.7,263818.0,75.0,396134.0,35.38,27239400.0,95.44,245600.0,75.62,2486000.0,44.31,2079400.0,446.0,14838.0,101.8,861940.0,88.5,1592300.0,,0.0,259.5126,932729.0,319.5,26941.0,14.48,5001596.0,25.99,310500.0,26.32,2039900.0,11.21,19332900.0,35.425,203600.0,222.0,18266.0,,0.0,237.7,181089.0,23.1242,1417916.0,1597.0,613073.0,83.48,549100.0,,0.0,,0.0,55.91,4594000.0,96.825,181820.0,3.93,6380000.0,,0.0,118.6707,3474.0,315.5,1388288.0,425.0,2531.0,102.5477,3863.0,62.64,1969300.0,,0.0,1005.5,6110.0,80.0816,13657643.0,,0.0,,0.0,,0.0,,0.0,241.4,13117.0,20.38,13520400.0,39.74,4154300.0,25.98,2565450.0,19.24,6844874.0,402.0,4995698.0,13.6,14966300.0,23.54,14135700.0,49.1374,96154.0,989.0,88978.0,14.7076,152601853.0,14.7775,151879968.0,56.32,1561700.0,355.9837,655121.0,21.955,1867800.0,496.8,198396.0,78.3257,411004.0,34.64,930600.0,,0.0,102.25,16777200.0,52.7,209790.0,1378.0653,6136534.0,166.3,1480700.0,35.29,34623700.0,34.75,3804400.0,73.1,2563030.0,5.32,17258900.0,,0.0,22.7,2975500.0,35.95,15042600.0,29.685,1091833.0,42.98,710554.0,50.8,358510.0,278.0,207161.0,102.1,115470.0,117.1,646872.0,18.76,10496200.0,26.47,448400.0,614.0,236072.0,246.0,34005.0,332.4,247182.0,,0.0,,0.0,1863.8127,539269.0,36.465,246235.0,25.12,392852.0,366.6003,151522.0,15.02,2590000.0,44.3258,6426189.0,,0.0,11.6303,45327069.0,465.0,13769.0,14.5,1723400.0,520.2,21068752.0,24.8196,1462680.0,262.0,4191.0,12.9,15716000.0,549.173,147475.0,60.55,808900.0,632.0,86210.0,,0.0,55.87,235280.0,73.56,1969000.0,725.9073,0.0,116.0,620733.0,217.16,16198.0,,0.0,140.75,1000.0,162.5,6693224.0,5.189,23317343.0,171.0325,16452952.0,,0.0,24.9,4291000.0,297.0186,534578.0,362.0,39655.0,35.215,618000.0,93.2,163043.0,35.7,610400.0,60.56,742900.0,6.04,11344459.0,453.2,507323.0,1664.5546,535696.0,,0.0,197.7,2038206.0,2179.0,1446912.0,915.4285,1312692.0,314.5,780336.0,14.2,1789000.0,313.9439,977443.0,5.99,31390346.0,115.4365,451975.0,23.4,85272200.0,52.5,3055400.0,,0.0,263.4942,4285911.0,24.2066,5536917.0,7.99,19045179.0,65.75,644800.0,,0.0,,0.0,29.9445,1494999.0,1.244,131234854.0,42.5289,6200100.0,37.69,549000.0,,0.0,1933.0,118991.0,61.95,10443611.0,46.82,3803000.0,13.276,10751830.0,18.41,7608400.0,69.9,1480286.0,30.7783,1883938.0,165.0,195560.0,42.09,1278600.0,20.06,4851200.0,23.2778,5592446.0,8.35,1286500.0,426.4,107371.0,151.9,198670.0,36.143,372502.0,163.25,85105.0,141.6,54675.0,361.95,41819.0,31.3,1065500.0,1936.7413,395453.0,52.0,567830.0,64.42,11705300.0,32.87,64392400.0,,0.0,213.1,278685.0,,0.0,51.4742,1884305.0,39.48,1422800.0,98.0563,487608.0,6.64,17532200.0,,0.0,255.6,5254634.0,,0.0,921.4892,47955.0,15.51,4598100.0,12.18,1305000.0,43.75,2988800.0,325.25,25189.0,68.8207,2279164.0,28.06,7530200.0,28.07,2789000.0,,0.0,33.37,23650600.0,11.37,8680400.0,,0.0,36.84,2116400.0,732.2666,1478028.0,31.2593,1040121.0,15.1538,10840634.0,104.8,7967119.0,70.945,1835046.0,36.51,865800.0,29.31,933700.0,14.2,1684800.0,32.06,168509056.0,38.49,5550400.0,118.6,343975.0,75.98,1959500.0,20.36,1171400.0,21.49,12855600.0,25.76,372700.0,4.351,23723000.0,738.0,211020.0,820.2806,384653.0,51.42,4078400.0,8.82,8170400.0,45.22,13497300.0,,0.0,343.0,49224.0,28.29,4606200.0,8.99,1207200.0,33.989,10625000.0,59.52,464400.0,212.8822,1108013.0,28.7465,3554987.0,7.6977,9725348.0,30.3505,8343074.0,114.0,1281859.0,89.64,4864000.0,229.2,684492.0,16.855,5505600.0,73.41,1197600.0,32.36,1525200.0,,0.0,35.24,10094700.0,32.89,5028900.0,47.375,7162.0,61.14,516900.0,28.9037,11898137.0,264.9,374821.0,10.51,22480800.0,515.5,13742.0,50.84,811100.0,24.395,2925800.0,312.7254,3641738.0,27.0,158700.0,12.6625,6049368.0,70.34,369000.0,28.34,3224400.0,65.5184,4983971.0,536.0299,952019.0,,0.0,321.0,157092.0,7.7533,8059200.0,27.53,10627900.0,15.85,431400.0,100.0,220588.0,,0.0,55.48,5884900.0,18.095,4533600.0,11.7,170200.0,907.0,127771.0,366.0,55392.0,31.2882,13546134.0,,0.0,102.3559,7753077.0,14.56,17788000.0,16.63,51760300.0,32.31,598000.0,27.31,52487900.0,45.23,1620800.0,83.25,320924.0,13.24,2141000.0,43.8567,3416798.0,77.07,1055400.0,11.9303,1704073.0,140.98,336500.0,123.7013,1492894.0,614.0,49268.0,95.86,867996.0,877.0,85086.0,,0.0,1017.0,3880.0,697.5,0.0,105.5779,34932.0,,0.0,6.17,882357.0,8.3567,12675000.0,45.17,273300.0,13.7075,7815200.0,65.5,7289000.0,,0.0,1.5963,420161000.0,697.0906,4339765.0,8.8291,15042223.0,22.87,11126000.0,54.4,3200300.0,4.4,19032524.0,,0.0,21.03,2876400.0,68.46,2540000.0,39.45,8317800.0,38.78,5164900.0,35.59,3732100.0,0.387,590916000.0,655.0,44800.0,255.6615,6874803.0,,0.0,,0.0,17.23,1209000.0,2558.0,692238.0,31.8895,1419826.0,86.65,726673.0,1242.5,990.0,7.5489,1172250.0,31.6276,2137513.0,42.26,3571200.0,8.06,8423500.0,,0.0,78.63,989947.0,12.905,7844736.0,31.88,29754800.0,4.6493,10546500.0,,0.0,,0.0,783.0,30296.0,81.4161,6723369.0,,0.0,156.8,355032.0,355.0,862415.0,38.805,525382.0,,0.0,,0.0,552.4999,5110.0,,0.0,28.56,2641100.0,26.8867,6334650.0,,0.0,43.01,3355700.0,341.0,63616.0,,0.0,33.03,4042700.0,62.41,7361200.0,,0.0,28.5302,3077422.0,17.9981,37947584.0,25.36,2956200.0,64.92,11796600.0,18.18,5602600.0,77.15,5080200.0,142.25,33822.0,,0.0,4.46,21248400.0,386.9688,13874.0,77.625,348552.0,60.55,25000.0,25.29,1458400.0,26.99,5425900.0,,0.0,66.31,7378300.0,51.22,6738800.0,333.8,63900.0,1027.4994,510097.0,23.9422,2149074.0,45.07,694700.0,15.54,324400.0,29.0,504700.0,124.0,24153.0,40.365,2569400.0,222.5,0.0,26.7312,4372987.0,,0.0,512.7207,4692980.0,,0.0,117.29,883800.0,,0.0,489.6,609019.0,1158.0,1230159.0,,0.0,18.0,1587200.0,259.75,1173285.0,34.94,786830.0,20.04,2052100.0,,0.0,54.56,13141700.0,13.6991,3261132.0,,0.0,116.2,583670.0,1044.0,6356.0,26.66,2708800.0,1294.0,152550.0,36.48,976500.0,60.49,4916700.0,526.0,1885390.0,3.83,28474000.0,,0.0,63.09,910015.0,198.0,204342.0,3159.5,8723117.0,18.9667,1400400.0,3236.1763,1099395.0,148.32,1790900.0,30.23,731700.0,240.2,49309.0,128.4,847300.0,26.26,2142134.0,65.3,1552400.0,6.0948,976388.0,,0.0,77.22,689600.0,155.0,1275960.0,21.2125,3500400.0,240.2177,17538516.0,207.9,1317277.0,28.6,4632400.0,870.5,63997.0,68.65,4591197.0,46.6457,7953104.0,19.01,1413800.0,29.0483,3381748.0,24.93,811228.0,105.0,90547.0,215.5,38935.0,5.7205,89215413.0,49.9173,2658472.0,41.875,3420659.0,37.39,1097900.0,298.5,2867970.0,21.225,15201000.0,12.19,25518000.0,,0.0,195.75,83541.0,221.51,2011882.0,,0.0,,0.0,289.7065,1810145.0,33.345,1891544.0,226.1033,1927919.0,168.5,596854.0,155.0,0.0,2187.0,3018354.0,,0.0,26.5067,4822500.0,64.843,3041357.0,75.57,429000.0,69.91,10030100.0,924.5,923872.0,128.6,591560.0,549.5,966038.0,572.5,1531898.0,49.25,441700.0,26.4,896100.0,158.9,241234.0,42.89,4751700.0,147.5,62818.0,,0.0,110.2634,2257281.0,44.24,1761600.0,,0.0,127.0,309734.0,1906.1532,68963.0,26.475,2429600.0,25.25,0.0,402.1547,1104497.0,7.5125,0.0,1340.0,1482634.0,,0.0,,0.0,1322.9993,7004320.0,29.49,549100.0,337.0,286190.0,4.199,4448.0,4.5441,2992.0,11.51,5588500.0,5.307,3263678.0,37.49,15124000.0,20.24,2514100.0,44.89,1630131.0,,0.0,272.3,35334.0,1521.0,576793.0,6.2,0.0,60.99,3800800.0,21.92,3661600.0,1174.0,142944.0,17.99,304961.0,,0.0,49.05,1807200.0,,0.0,26.68,2609600.0,22.0619,26388776.0,41.92,938500.0,757.7498,1001952.0,,0.0,321.7508,157162.0,87.85,200800.0,54.8,178100.0,,0.0,17.3575,337200.0,34.54,7782700.0,109.0,1645040.0,727.0,31239.0,16.045,160682.0,12.9,4336800.0,22.9,8323200.0,,0.0,53.64,5611600.0,,0.0,163.5,40704.0,,0.0,14.3725,10724400.0,10.1,142900.0,52.44,3887600.0,170.6,147535.0,18.14,1554400.0,786.9412,343724.0,13.33,33600.0,60.89,3603200.0,32.63,304100.0,,0.0,18.74,667000.0,,0.0,53.94,2822800.0,,0.0,51.46,4891700.0,169.5,183912.0,512.6197,7151886.0,1.8893,14995500.0,18.64,4293900.0,18.7752,9215765.0,,0.0,37.065,5407036.0,14.27,919600.0,36.45,6098689.0,30.89,12008100.0,18.66,7156500.0,28.71,227500.0,20.52,3252200.0,,0.0,30.1616,8762241.0,22.99,2368400.0,37.85,1430700.0,,0.0,68.75,763300.0,2068.0,2624016.0,,0.0,45.34,23926900.0,46.2,4879200.0,69.25,4269500.0,21.06,4172500.0,,0.0,,0.0,24.48,22074300.0,170.4,192270.0,604.5,1034495.0,23.4775,14400000.0,1138.0,100147.0,,0.0,,0.0,10.2877,2317099.0,21.3803,14124962.0,,0.0,30.86,2118000.0,,0.0,179.8022,65488613.0,131.75,541308.0,101.95,98092.0,114.15,1598887.0,33.9,853600.0,30.43,1755700.0,40.94,2216400.0,,0.0,234.666,3362633.0,58.3647,1857535.0,17.55,4741200.0,446.9333,228469.0,37.24,12259300.0,29.995,300000.0,76.66,1512600.0,,0.0,21.2417,1929406.0,,0.0,20.3628,12101216.0,32.0,1379500.0,1660.0,773034.0,48.16,2403000.0,25.86,69467900.0,,0.0,235.0,59064.0,33.09,3453600.0,23.6897,18629539.0,18.63,42211200.0,,0.0,633.5,7168984.0,,0.0,9.0044,2423250.0,18.155,2277800.0,18.805,421600.0,1404.6656,814193.0,96.5298,381086.0,690.0,27242.0,16.85,10764600.0,137.65,4552400.0,25.08,2738800.0,78.89,23878500.0,,0.0,25.24,423500.0,37.5845,4987848.0,,0.0,51.0291,1574149.0,34.44,78000.0,,0.0,,0.0
2011-10-19,168.8888,138440.0,23.598,4883354.0,,0.0,2217.4158,2987712.0,14.2364,1104059600.0,,0.0,299.1999,2979170.0,1078.0,840006.0,39.7,2091868.0,,0.0,25.5494,78108378.0,22.615,1064888.0,4.8081,7646789.0,11.3533,2915400.0,57.34,3221600.0,10.768,2803875.0,26.02,3908200.0,34.82,3818000.0,27.42,4059600.0,1225.0,561472.0,44.9078,3651065.0,49.515,897592.0,30.96,3417500.0,,0.0,30.63,1503500.0,10.79,6712600.0,20.52,8931800.0,,0.0,90.6,286855.0,159.8,1972788.0,50.0322,1137678.0,22.55,8597000.0,21.44,2367822.0,37.51,890600.0,,0.0,28.47,1116400.0,22.96,4661000.0,44.83,2641100.0,,0.0,16.13,383100.0,25.48,6537900.0,,0.0,,0.0,79.26,3621522.0,334.8,343241.0,11.48,10954200.0,,0.0,4.73,18304000.0,25.08,753300.0,57.32,4470600.0,40.9,3109200.0,54.99,3171600.0,11.5765,134302000.0,,0.0,1076.0,1761644.0,,0.0,46.59,3607200.0,8.3125,3045600.0,90.16,2854100.0,,0.0,77.0028,1078622.0,5.2375,37068800.0,10.54,524800.0,,0.0,65.35,631000.0,,0.0,1456.0,350517.0,317.8,2130039.0,516.5,119792.0,51.2857,1519287.0,,0.0,33.22,258500.0,32.075,15000.0,,0.0,335.2766,8973748.0,120.83,974900.0,3.463,30312000.0,25.44,2710500.0,30.64,1271800.0,4.61,202300.0,46.13,9097500.0,2981.0,2451099.0,324.99,509500.0,63.11,4849500.0,278.5,10379735.0,596.4714,734934.0,6.4,318554300.0,401.6666,23862.0,,0.0,17.045,3167600.0,165.766,41367521.0,50.1,3990366.0,2800.0,2338995.0,29.8805,5652606.0,43.3838,2360618.0,,0.0,,0.0,6.454,36467484.0,25.04,3940100.0,248.3,3750122.0,,0.0,72.0585,1233998.0,41.34,281305.0,33.43,4182000.0,124.2,1106853.0,19.8853,988500.0,56.5,1220200.0,19.4,0.0,196.5,43525.0,198.5,246260.0,102.08,1646300.0,19.54,14207600.0,1216.7063,338129.0,479.0,1166900.0,54.3,7788900.0,1.37,98900.0,148.92,1540800.0,504.5,2010144.0,,0.0,55.01,2307509.0,32.35,10773100.0,94.9814,158.0,46.695,1592957.0,38.71,604780.0,31.775,7821842.0,24.2433,272481.0,810.0,1014186.0,,0.0,270.0,264181.0,436.95,41167312.0,,0.0,21.23,708500.0,1255.0,1240489.0,91.8669,691420.0,171.0,10963.0,74.11,5615100.0,10.0,5180800.0,445.0,10091.0,612.0,211116.0,,0.0,5.64,33289700.0,181.5,21246024.0,90.25,2719862.0,385.0,1474.0,13.4125,508700.0,701.0,231001.0,12.9931,3295854.0,90.07,1660900.0,268.6,137324.0,,0.0,29.39,75783900.0,17.02,2817046.0,19.7743,4297426.0,42.26,2333000.0,26.41,680915.0,,0.0,83.56,8731100.0,65.94,3837700.0,716.5,904442.0,16.32,5482418.0,25.47,621000.0,14.4,6549700.0,469.9555,31964.0,,0.0,,0.0,42.73,930900.0,2187.0,465233.0,254.9597,2143398.0,9.96,2888700.0,,0.0,28.704,8612500.0,,0.0,3140.0,1997.0,21.835,2011800.0,453.7399,809930.0,73.44,1053900.0,,0.0,48.78,281100.0,43.19,2422300.0,27.14,1806900.0,1074.0,40604.0,46.09,3479600.0,1.527,233160.0,67.69,661100.0,11.77,36657200.0,,0.0,51.472,2719500.0,6.2054,37915000.0,90.49,3813700.0,20.49,2882300.0,306.3,4164015.0,6.85,2767200.0,20.67,5044200.0,29.5,0.0,39.75,6499900.0,46.1693,590696.0,16.7525,2840800.0,53.0267,11622468.0,38.19,1712900.0,27.9,66300.0,33.49,1958800.0,613.8281,2050912.0,2.6306,3462400.0,55.9,765600.0,1983.4952,313384.0,18.34,139000.0,28.71,513900.0,31.8425,7756000.0,,0.0,,0.0,10.795,13907766.0,17.16,35829200.0,5.471,648000.0,7.0167,33010200.0,7.255,3814400.0,,0.0,17.06,11069200.0,35.155,3840200.0,,0.0,283.0,155182.0,330.0,108641.0,34.72,9288700.0,102.24,8651800.0,663.5,165505.0,,0.0,50.96,1984700.0,8.5,8098000.0,,0.0,,0.0,41.035,83738.0,23.4351,8929964.0,1636.964,35300.0,15.8346,18077435.0,,0.0,69.11,4385200.0,,0.0,16.6783,7950000.0,,0.0,,0.0,39.92,1232800.0,34.83,1420744.0,1331.0,10197964.0,49.11,948500.0,10.44,8207300.0,10.685,6221942.0,29.627,6775438.0,33.61,7479000.0,1653.0,1118485.0,58.81,1418200.0,40.23,2077000.0,473.4,54496.0,33.224,5025107.0,,0.0,152.3333,1622700.0,35.3937,2226347.0,,0.0,302.0,217400.0,31.02,2355800.0,41.2088,1644032.0,479.8,1822758.0,145.3607,2691.0,5.596,965330.0,43.3362,996635.0,9.452,11747226.0,,0.0,60.6,3498100.0,33.375,4747800.0,62.3,3689300.0,2.58,2266000.0,23.62,6168000.0,13.9646,45151603.0,53.18,2181400.0,57.92,2120100.0,18.98,440486.0,461.8,284013.0,,0.0,33.59,644400.0,80.78,580300.0,38.52,1482400.0,47.21,1627600.0,50.2676,407046.0,123.5454,354207.0,64.9,3349500.0,157.6,9152622.0,36.14,1756400.0,46.64,4988700.0,26.995,1089493.0,3.462,28846671.0,21.82,4714538.0,15.72,12496607.0,,0.0,111.5,0.0,15.7697,8418624.0,43.935,8468200.0,234.0,64179.0,,0.0,94.62,415000.0,54.55,2002100.0,35.4709,3261410.0,6.496,55000.0,75.42,63800.0,33.36,1374300.0,38.938,328896.0,,0.0,133.35,595000.0,41.83,3109500.0,33.495,2241400.0,27.1,1271700.0,11.2983,10606800.0,53.3,59220.0,30.3424,4803112.0,43.96,1867200.0,54.72,1311550.0,757.0,1344639.0,20.12,652000.0,382.1453,620075.0,11.56,69510100.0,,0.0,8.5225,9815600.0,285.8,226494.0,76.25,310099.0,34.38,28010000.0,93.34,190600.0,75.28,2037300.0,45.06,3480900.0,454.0,29221.0,102.6,686780.0,86.46,1148000.0,,0.0,264.3229,1598604.0,323.0,28324.0,14.25,3621916.0,25.42,244200.0,25.57,1363700.0,10.66,20948700.0,34.88,162000.0,230.0,45668.0,,0.0,229.6,277245.0,23.3971,1730807.0,1555.0,437915.0,83.26,563500.0,,0.0,,0.0,51.07,3697500.0,98.8,406635.0,3.7,11127000.0,,0.0,127.603,1175.0,311.5,801179.0,425.0,0.0,102.5477,0.0,62.47,1809300.0,,0.0,1007.5,2100.0,79.1711,10829396.0,,0.0,,0.0,,0.0,,0.0,232.4,5536.0,20.4,12573000.0,39.45,3651600.0,25.1867,2520900.0,19.45,6367083.0,407.5,4110062.0,13.25,10459300.0,23.09,7600700.0,48.9318,27417.0,981.5,147597.0,14.4633,117699519.0,14.532,117142740.0,55.78,1351200.0,357.3017,1056973.0,21.375,1521200.0,499.1,116051.0,78.9143,262557.0,34.5,664900.0,,0.0,100.79,9959400.0,52.65,168510.0,1387.6353,5208337.0,163.59,762900.0,33.88,26035700.0,34.23,1516400.0,74.75,2401096.0,5.24,27282000.0,,0.0,21.94,2507400.0,35.4,9948800.0,30.165,1065963.0,43.1,500514.0,51.475,395640.0,279.5,1142.0,104.0,99710.0,117.2,642269.0,18.36,8791900.0,26.36,280700.0,630.0,228757.0,250.0,18761.0,332.0,481672.0,,0.0,,0.0,1849.6583,405028.0,37.52,269550.0,25.555,591844.0,359.1074,184269.0,14.62,2579100.0,43.8676,5045309.0,,0.0,11.3442,30336073.0,467.2,30382.0,14.205,1916400.0,522.5,19552850.0,24.9137,2299080.0,261.125,7745.0,12.61,11344600.0,551.6119,261954.0,59.69,784000.0,643.0,172766.0,,0.0,54.76,160964.0,74.09,1622900.0,686.0394,289706.0,114.0,1800321.0,214.0128,26321.0,,0.0,143.0,6750.0,163.7,11570749.0,5.231,27248933.0,169.5889,7016882.0,,0.0,24.562,4001000.0,305.8124,661454.0,365.0,34445.0,35.535,682200.0,93.5,84904.0,34.8,585300.0,59.74,545200.0,5.97,10671448.0,466.0,1093542.0,1656.8979,717600.0,,0.0,201.7,2268259.0,2199.0,1203610.0,915.4285,1011309.0,315.0,816869.0,13.72,859500.0,316.0615,1005252.0,6.235,44111112.0,115.4365,244843.0,24.24,139956200.0,51.94,1654300.0,,0.0,268.6707,1571870.0,23.7209,3672575.0,8.06,8038135.0,65.5,6000.0,,0.0,,0.0,29.427,1265507.0,1.335,162158056.0,46.4022,12982500.0,37.2,507400.0,,0.0,1955.0,617664.0,61.6,8028644.0,46.21,2211300.0,13.1,11342330.0,17.78,4091900.0,73.25,1899125.0,30.1331,1487033.0,166.0,59115.0,41.18,1344300.0,19.54,3579100.0,22.674,5642588.0,8.215,542700.0,425.3,251147.0,152.6,373365.0,36.143,235462.0,164.0,62239.0,141.6,23785.0,368.0,68770.0,30.76,600800.0,1958.9261,420987.0,52.25,437670.0,62.64,19964600.0,32.25,50119300.0,,0.0,217.0,356620.0,,0.0,51.1549,1128687.0,39.22,1230600.0,95.5468,463992.0,6.37,22547300.0,,0.0,256.0,8397838.0,,0.0,920.8176,189244.0,15.12,4537900.0,11.41,1657700.0,43.22,2786800.0,331.5,5185.0,68.6194,1742123.0,27.58,5671400.0,27.89,1895300.0,,0.0,33.515,15389400.0,11.35,7444200.0,,0.0,36.44,1695800.0,723.2,1814772.0,30.6914,494667.0,14.8111,9596139.0,104.5,11979510.0,70.3952,1209978.0,35.79,1006100.0,28.74,641100.0,13.98,1403200.0,33.145,121657904.0,38.7,6662100.0,118.6,176243.0,75.47,1226700.0,20.295,1023400.0,21.04,12162900.0,25.235,466641.0,4.263,23560000.0,744.0,243145.0,815.2143,423515.0,50.22,1967900.0,8.71,8444000.0,43.37,16970700.0,,0.0,346.5,73220.0,26.93,5565600.0,8.56,1047200.0,32.377,12912000.0,58.58,417600.0,210.1761,591953.0,28.0961,4276148.0,7.5923,6246368.0,30.0427,5240983.0,113.0,800729.0,89.62,5681700.0,230.0,1421234.0,16.72,4721000.0,73.19,1325100.0,32.06,1917300.0,,0.0,34.85,8062900.0,33.64,7920500.0,49.5,54544.0,61.16,510700.0,27.9679,9140149.0,264.9,393801.0,10.1,28875700.0,524.5,81799.0,50.91,676600.0,24.125,1647200.0,312.2507,5141851.0,26.11,125500.0,12.3725,4021548.0,68.92,735300.0,28.33,2908400.0,64.9666,4622540.0,530.7499,564617.0,,0.0,324.5,218605.0,7.625,8154000.0,27.32,9405900.0,15.31,391000.0,100.8,167311.0,,0.0,53.45,5743100.0,17.8,6033800.0,11.28,157900.0,907.0,81073.0,367.6,62174.0,31.0496,12487339.0,,0.0,103.311,2841948.0,13.7,25561200.0,16.64,66831000.0,31.81,525000.0,27.13,42880000.0,44.61,2132500.0,84.5,186711.0,13.055,896000.0,42.0046,2641318.0,72.79,4403100.0,11.6762,2827515.0,138.4,250400.0,124.2167,1584832.0,618.0,29095.0,97.15,769238.0,884.0,63728.0,,0.0,1005.0,2115.0,692.5,0.0,107.2405,212366.0,,0.0,6.2,2104928.0,8.2733,7149900.0,43.65,398300.0,13.6875,7295600.0,62.32,7377300.0,,0.0,1.5631,604569000.0,694.3633,5380255.0,8.7387,13834620.0,22.8225,8566800.0,54.08,2479700.0,4.48,23752328.0,,0.0,20.89,2788900.0,67.38,2963200.0,38.51,6797100.0,37.93,3713900.0,34.89,3678500.0,0.3792,557568000.0,649.14,57800.0,266.8615,7044451.0,,0.0,,0.0,16.46,830400.0,2540.0,1027184.0,31.4922,1050886.0,86.35,484340.0,1242.5,2500.0,7.3867,1497150.0,31.4568,2084743.0,42.24,2604000.0,6.81,32128500.0,,0.0,79.61,867617.0,12.94,6967894.0,31.49,25586300.0,4.6593,11314500.0,,0.0,,0.0,776.5,11474.0,80.4293,4800632.0,,0.0,157.0,853004.0,369.0,1615970.0,38.7,677948.0,,0.0,,0.0,541.6666,946.0,,0.0,28.11,3164400.0,26.7267,3945600.0,,0.0,42.34,3682100.0,344.0,111170.0,,0.0,33.04,1813700.0,62.11,5719700.0,,0.0,28.0126,1775365.0,17.8463,32436955.0,24.59,2721700.0,64.75,9099100.0,18.08,5252000.0,76.27,3380700.0,144.0,60682.0,,0.0,4.43,16616900.0,385.4776,31520.0,77.375,202160.0,60.675,0.0,25.07,873200.0,26.22,3450600.0,,0.0,66.03,5661600.0,51.33,7594600.0,332.0,30600.0,1052.9994,890805.0,23.7542,1417975.0,45.31,701100.0,15.66,321500.0,28.74,410700.0,119.0,58997.0,39.42,3214200.0,222.5,0.0,26.8336,3786236.0,,0.0,522.6603,8209920.0,,0.0,115.34,980400.0,,0.0,492.7,751629.0,1169.0,1407017.0,,0.0,17.49,743000.0,257.0,384094.0,34.9,633936.0,19.73,1792900.0,,0.0,52.6,15090300.0,13.8278,2427298.0,,0.0,117.4,484782.0,1040.0,36583.0,25.79,2363800.0,1303.0,86087.0,35.83,1207000.0,60.1,1677400.0,525.0,2736406.0,3.72,25055100.0,,0.0,64.6,1158461.0,199.5,135510.0,3138.0,6151630.0,18.58,1822650.0,3228.3572,1102450.0,143.73,957700.0,29.97,761300.0,240.6,64864.0,128.3,925790.0,26.545,1967238.0,63.66,884400.0,6.0237,1081688.0,,0.0,76.57,620900.0,157.3,15002190.0,21.335,3960800.0,243.4778,20763142.0,208.2,1294713.0,28.36,2408900.0,918.0,448981.0,68.4,8399305.0,46.1045,10210437.0,18.78,941000.0,30.2094,3574488.0,25.015,971792.0,106.5,28595.0,218.875,29932.0,5.7968,60197460.0,49.967,1878759.0,41.85,3744317.0,37.66,1506300.0,302.1,3166775.0,20.46,13861600.0,11.95,14719800.0,,0.0,200.5,23443.0,223.72,2520417.0,,0.0,,0.0,289.7065,2882527.0,33.02,2065641.0,228.1109,2406198.0,170.1,605084.0,155.0,0.0,2222.0,6502078.0,,0.0,25.7767,3536700.0,64.1179,3631667.0,74.74,351300.0,67.9,10644500.0,940.5,1194970.0,131.4,1782305.0,552.0,329710.0,576.5,1674224.0,49.38,440700.0,26.16,1193500.0,160.4,492798.0,42.98,4541500.0,147.875,212945.0,,0.0,108.7112,2211572.0,43.07,2014000.0,,0.0,125.5,480484.0,1907.2301,520477.0,26.575,2019000.0,25.25,0.0,408.9572,1534853.0,7.25,140.0,1343.0,1650748.0,,0.0,,0.0,1341.0835,3417106.0,28.85,367600.0,344.0,127948.0,4.199,0.0,4.4587,4216.0,11.2,4916700.0,5.172,3854809.0,36.91,7941900.0,20.11,1727800.0,44.615,1684051.0,,0.0,274.7,58487.0,1527.0,905910.0,6.2,0.0,59.8,2233700.0,20.83,4010200.0,1183.0,699154.0,18.18,416682.0,,0.0,49.41,2242300.0,,0.0,26.04,5600300.0,21.9713,26117621.0,41.15,1066600.0,758.3332,802321.0,,0.0,329.6832,888662.0,85.66,247000.0,53.36,127500.0,,0.0,17.53,401600.0,33.3,11170800.0,110.3,1046270.0,728.0,24303.0,15.88,203406.0,12.81,4335800.0,22.3,11341300.0,,0.0,53.27,4203400.0,,0.0,164.375,107002.0,,0.0,14.455,11472000.0,10.04,135000.0,51.11,4556900.0,172.8,203825.0,17.32,1419400.0,791.2001,1808518.0,13.2567,6300.0,59.2,3402700.0,33.04,192600.0,,0.0,18.25,555000.0,,0.0,52.69,3410000.0,,0.0,54.39,7931300.0,168.1,196512.0,511.1631,9690811.0,1.838,11893500.0,18.51,2856200.0,18.422,9451222.0,,0.0,37.51,5561671.0,13.89,811600.0,36.89,4497562.0,30.25,11689900.0,18.59,6610000.0,28.09,140200.0,20.08,3395900.0,,0.0,31.7291,9962199.0,22.75,2718300.0,37.24,869300.0,,0.0,68.7,1308700.0,2075.0,2238151.0,,0.0,46.45,12250600.0,45.48,5141400.0,68.82,3320800.0,23.22,8297800.0,,0.0,,0.0,24.13,20913900.0,170.5,391260.0,612.5,2411464.0,22.52,21662400.0,1156.0,134045.0,,0.0,,0.0,10.5239,2779958.0,20.8684,9635952.0,,0.0,30.2,1507000.0,,0.0,180.9491,62065737.0,130.5,276899.0,102.3,120657.0,114.85,1300595.0,34.03,753600.0,29.94,848900.0,40.17,1559600.0,,0.0,236.6009,1541279.0,58.8215,2124798.0,17.33,5061700.0,447.3218,78003.0,37.05,10286000.0,29.155,299800.0,76.01,1198200.0,,0.0,20.9862,1674409.0,,0.0,18.4732,18955150.0,32.32,2263000.0,1701.0,1810836.0,47.92,1680100.0,25.18,42878200.0,,0.0,235.0,160997.0,33.01,3432200.0,24.0321,25790113.0,18.75,38955600.0,,0.0,630.5,6420526.0,,0.0,9.2059,3953138.0,17.795,2607800.0,18.8,229400.0,1397.7927,661446.0,98.543,430123.0,690.0,10105.0,16.57,6459100.0,130.27,6143100.0,25.17,2403900.0,78.43,20910900.0,,0.0,24.75,722200.0,37.11,4575834.0,,0.0,51.4757,1887475.0,33.96,605500.0,,0.0,,0.0
2011-10-20,167.6221,294985.0,24.1273,6738500.0,,0.0,2129.051,5215720.0,14.1182,549270400.0,,0.0,289.2824,2700182.0,1090.0,1205589.0,39.625,2141233.0,,0.0,25.9332,36511046.0,21.84,818731.0,4.4874,12175675.0,11.66,2664000.0,57.09,2826400.0,10.7392,2662165.0,26.08,8007200.0,34.13,6011100.0,27.77,2836400.0,1206.0,540815.0,44.9166,3746285.0,49.59,1190300.0,31.27,3090300.0,,0.0,30.86,1512500.0,10.82,5589700.0,20.685,10298200.0,,0.0,90.26,758650.0,152.8,1892979.0,49.6208,1490506.0,22.91,8190500.0,20.075,3917117.0,38.48,1298000.0,,0.0,29.11,1163800.0,23.48,3761200.0,45.44,2001000.0,,0.0,16.52,408400.0,26.44,7199600.0,,0.0,,0.0,75.6,4193227.0,332.8,822952.0,11.33,12727000.0,,0.0,4.54,25240900.0,25.1133,616800.0,57.27,4086000.0,41.7,2784900.0,55.05,2387800.0,11.6805,90498000.0,,0.0,1039.0,2236307.0,,0.0,47.31,4556200.0,8.1875,3997200.0,91.29,2756200.0,,0.0,76.8548,1896939.0,5.2737,16429600.0,10.9,267800.0,,0.0,66.13,539300.0,,0.0,1429.0,385888.0,318.1,1236097.0,523.5,47514.0,51.1688,4182563.0,,0.0,33.16,285600.0,31.7,750.0,,0.0,320.3557,9804787.0,120.49,912300.0,3.398,27141000.0,25.55,1764500.0,30.55,1197100.0,4.66,166900.0,46.19,12221800.0,2973.5,2619844.0,326.95,346600.0,62.49,6291500.0,271.8,14271393.0,590.7403,659002.0,6.47,254971700.0,400.0,25896.0,,0.0,17.265,2584600.0,158.8841,59705191.0,49.105,5943682.0,2790.0,3223620.0,29.2558,12040324.0,42.4539,3834890.0,,0.0,,0.0,6.136,54768839.0,25.73,5085300.0,242.3,2472790.0,,0.0,71.678,1499370.0,41.16,416326.0,33.3433,4622100.0,123.0,1362363.0,19.792,801000.0,56.78,1025500.0,19.4,0.0,192.5,22185.0,198.3,205980.0,101.67,1608300.0,20.21,13272300.0,1217.7427,205663.0,473.82,954000.0,53.85,6769300.0,1.4,80100.0,152.16,1160300.0,489.1,2106534.0,,0.0,54.11,2983797.0,32.44,11623900.0,94.7391,432.0,46.66,1722478.0,38.4,655900.0,29.92,8398224.0,23.75,241848.0,804.0,1203708.0,,0.0,264.1,331592.0,429.8,31227205.0,,0.0,21.03,549300.0,1234.0,1527767.0,91.8669,0.0,166.0,4585.0,75.87,6256100.0,10.305,5595000.0,438.25,23381.0,598.0,193534.0,,0.0,5.39,74921000.0,178.2,13623480.0,86.25,2895465.0,375.0,2107.0,13.2375,511392.0,695.0,291392.0,13.1992,4027394.0,90.85,1305800.0,256.9,94076.0,,0.0,30.08,52466000.0,17.185,4451503.0,19.7899,13377750.0,42.42,2926200.0,26.09,1055566.0,,0.0,84.26,9446500.0,67.97,3926700.0,701.5,235299.0,15.85,5476457.0,25.67,574100.0,14.59,5978700.0,464.6666,23677.0,,0.0,,0.0,42.69,910500.0,2160.0,394284.0,260.1057,567180.0,9.91,1865000.0,,0.0,29.462,10693500.0,,0.0,3030.0,654.0,22.105,1440200.0,434.9947,1829104.0,73.64,1014800.0,,0.0,49.0,196900.0,44.2,2304600.0,27.45,1585700.0,1074.0,329.0,45.81,3796400.0,1.524,113120.0,68.31,732100.0,11.785,30040400.0,,0.0,52.29,3093000.0,6.1582,61640000.0,91.84,2857100.0,20.72,5802600.0,298.0,11656876.0,6.96,2526000.0,20.94,3971400.0,29.5,0.0,40.49,7341700.0,44.8906,821324.0,16.3775,8484800.0,53.568,11259233.0,38.75,2544000.0,27.73,48000.0,33.28,2472900.0,621.5631,3944447.0,2.6512,4588800.0,56.78,813100.0,1986.7843,296448.0,18.78,357700.0,29.07,397500.0,31.92,6074800.0,,0.0,,0.0,10.1,15746260.0,17.19,39739700.0,5.461,662000.0,7.07,35528400.0,7.2525,3623600.0,,0.0,17.2175,7475200.0,34.68,6236200.0,,0.0,280.9,149377.0,317.5,684074.0,34.78,8323200.0,103.39,8710100.0,676.0,10321.0,,0.0,51.04,2207300.0,8.7,8126900.0,,0.0,,0.0,40.67,87287.0,22.154,11879247.0,1630.071,14165.0,15.7393,21915488.0,,0.0,69.25,4571900.0,,0.0,16.97,8865600.0,,0.0,,0.0,39.75,2109700.0,33.715,2138348.0,1320.0,6436299.0,48.8,1610100.0,10.62,7412100.0,10.625,4906099.0,30.4403,6458679.0,33.84,7319800.0,1602.0,177976.0,59.42,1030200.0,40.13,2812000.0,484.9,107764.0,33.6339,5206387.0,,0.0,150.3333,14939301.0,35.8965,3660107.0,,0.0,302.0,342339.0,30.54,1600800.0,41.1641,1631838.0,529.0,8193747.0,152.9922,3439.0,5.566,1192840.0,43.6766,1719495.0,9.198,20152306.0,,0.0,60.72,3258033.0,33.495,3376800.0,62.79,2766100.0,2.565,2076800.0,23.41,7175600.0,13.5311,61238549.0,53.2,1974200.0,58.49,2329500.0,18.93,535356.0,459.0,120636.0,,0.0,33.31,1111700.0,82.65,559600.0,38.7,1061100.0,47.7,2024600.0,49.8567,730212.0,119.9763,1299455.0,65.25,2494000.0,150.0,9456091.0,36.19,2456700.0,46.48,5590800.0,26.615,1356150.0,3.39,52938604.0,20.9,6124413.0,15.82,36022319.0,,0.0,111.5,0.0,14.8588,18897862.0,43.67,6293400.0,233.5,71754.0,,0.0,94.14,510900.0,54.6,2041700.0,35.9717,3400103.0,6.25,106260.0,75.89,84200.0,33.37,1536300.0,38.125,1568.0,,0.0,132.56,354700.0,41.45,4081400.0,33.76,2489400.0,27.31,1168800.0,12.0,12934200.0,52.0,48455.0,30.4708,5085194.0,44.4,1535100.0,54.4,1940600.0,749.0,1289673.0,20.25,720600.0,376.0362,562158.0,11.7,62145700.0,,0.0,8.655,10224400.0,281.7,191242.0,75.15,721914.0,34.79,31054500.0,93.53,311700.0,76.59,2634400.0,45.06,9336700.0,446.0,65731.0,100.5,423710.0,86.72,1874700.0,,0.0,263.0999,952648.0,317.0,14012.0,14.4225,5911244.0,25.96,263000.0,25.45,1796900.0,11.63,32174300.0,34.955,138600.0,227.0,14025.0,,0.0,229.6,128822.0,23.5501,1589091.0,1498.0,655487.0,83.47,522800.0,,0.0,,0.0,52.31,2869800.0,97.4,336415.0,3.644,14540000.0,,0.0,124.4129,0.0,293.3,803373.0,425.0,0.0,102.5477,2948.0,63.15,1996900.0,,0.0,961.0,19.0,79.6982,11495487.0,,0.0,,0.0,,0.0,,0.0,231.1,16794.0,20.505,11986000.0,39.37,4490500.0,25.92,1893600.0,17.965,9642454.0,395.55,5182252.0,13.18,14547300.0,22.96,9488400.0,48.9318,13963.0,982.0,13554.0,14.5373,135666613.0,14.6064,135024840.0,55.63,1854600.0,353.8544,716190.0,21.86,1940800.0,497.0,108873.0,77.4655,1978044.0,34.42,647800.0,,0.0,100.86,7351200.0,52.8,90050.0,1402.7456,9045217.0,165.12,450200.0,34.47,21020500.0,34.95,1671700.0,74.05,3196765.0,4.88,46766800.0,,0.0,21.67,3167400.0,35.73,9481300.0,28.975,1139093.0,43.12,757574.0,50.65,162710.0,277.0,128.0,102.8,69920.0,117.2,667563.0,18.79,7259600.0,26.79,327500.0,624.0,223373.0,246.0,13498.0,327.7,519733.0,,0.0,,0.0,1775.2336,486572.0,36.38,213520.0,24.93,277467.0,351.7722,747616.0,14.66,2637200.0,43.5441,6240224.0,,0.0,11.2352,41184226.0,458.6,7131.0,14.3,1211400.0,512.7,19148044.0,25.3529,1548870.0,257.0,12808.0,12.72,6742000.0,538.7003,193428.0,59.57,807100.0,640.0,139367.0,,0.0,57.2,352361.0,74.29,1295700.0,686.0394,0.0,112.6,5063589.0,217.16,11157.0,,0.0,138.0,4391.0,160.1,10746830.0,5.056,30052389.0,169.4551,7859435.0,,0.0,24.562,2724000.0,297.0186,843472.0,364.0,24422.0,36.435,1332600.0,91.15,252441.0,33.98,1069400.0,59.66,686200.0,5.925,8347656.0,473.6,1364445.0,1626.2714,551663.0,,0.0,196.4,1433517.0,2221.0,2542822.0,864.5714,1239199.0,311.3,589425.0,13.54,1454400.0,308.6962,899516.0,6.182,44970059.0,115.2366,271878.0,23.61,88682000.0,52.28,1802700.0,,0.0,263.3484,1908054.0,23.8984,5219322.0,8.3,7814649.0,65.5,149966.0,,0.0,,0.0,29.732,975964.0,1.204,243234726.0,46.49,3985200.0,37.19,247500.0,,0.0,1910.0,278295.0,58.75,16024777.0,46.53,2705900.0,13.384,74905040.0,18.09,4783400.0,72.15,2279935.0,30.1331,1470954.0,164.9,87180.0,41.64,921900.0,19.3,3849900.0,22.7885,4538123.0,8.35,649400.0,429.7,136870.0,150.9,58090.0,35.4,367611.0,163.0,48920.0,137.6,34355.0,362.9,138617.0,31.13,545600.0,1918.9934,348874.0,50.95,458910.0,62.53,11562600.0,33.13,41657100.0,,0.0,216.1,608771.0,,0.0,51.0704,1755333.0,39.44,1073900.0,94.5709,302560.0,6.81,24403800.0,,0.0,260.3,8580158.0,,0.0,917.4594,166318.0,15.57,4800900.0,11.7,1835200.0,42.54,5071700.0,332.5,17358.0,68.744,2307533.0,28.23,5711000.0,27.95,1929900.0,,0.0,33.56,13323600.0,11.36,7555400.0,,0.0,37.52,2957000.0,696.5333,1983817.0,30.963,706280.0,15.3156,9568720.0,101.9,11717306.0,69.7852,2055508.0,36.22,945500.0,27.95,1140200.0,13.785,1710400.0,31.645,147800464.0,38.61,8612400.0,117.2,227587.0,75.7,1368600.0,20.335,1001800.0,21.52,12482400.0,24.165,807307.0,4.011,79750000.0,723.5,210573.0,784.8165,641534.0,50.18,2013800.0,9.1,12784500.0,41.76,20875600.0,,0.0,343.0,76361.0,27.39,3481900.0,8.59,698800.0,32.568,12506000.0,58.45,484400.0,212.0704,904989.0,28.4072,3823844.0,7.6011,5438502.0,29.0987,9099053.0,112.15,909840.0,89.01,6969800.0,229.4,670798.0,16.51,7526400.0,72.85,1460300.0,30.93,2941600.0,,0.0,35.06,8171600.0,33.37,4939500.0,49.25,69809.0,61.25,659900.0,28.6096,27366029.0,252.4,644392.0,10.01,23019500.0,515.0,28833.0,51.95,594300.0,24.295,1138400.0,315.7634,4310442.0,26.22,63400.0,12.1337,4757600.0,69.74,434300.0,29.0,4439300.0,65.7859,4888411.0,493.2399,2645401.0,,0.0,319.2,110959.0,7.5817,9292800.0,27.25,13006700.0,15.87,322500.0,97.0,235826.0,,0.0,55.25,7905200.0,18.245,4675400.0,11.23,153900.0,901.0,81823.0,365.9,61956.0,31.2977,14220941.0,,0.0,99.3314,2559625.0,13.32,30417300.0,16.61,35380300.0,31.98,470100.0,27.04,76300200.0,44.56,1579400.0,87.0,300152.0,13.11,762000.0,41.6159,3006579.0,73.48,1650700.0,11.5734,1969175.0,142.58,231400.0,123.9074,1071081.0,613.0,47488.0,94.7,1212179.0,876.0,34396.0,,0.0,995.0,46.0,687.5,0.0,105.2454,65943.0,,0.0,6.065,1214738.0,8.3667,6759300.0,43.25,282900.0,13.77,6166800.0,61.64,7924900.0,,0.0,1.5926,255780000.0,695.9997,4847478.0,8.7976,19753781.0,22.9725,8444800.0,54.11,1914300.0,4.728,113175339.0,,0.0,20.92,2390500.0,68.79,2596200.0,37.72,7796000.0,38.61,2375300.0,35.91,4431400.0,0.3602,990308000.0,642.83,44500.0,254.4769,6011874.0,,0.0,,0.0,15.91,976500.0,2614.0,1175227.0,31.5407,855322.0,84.75,576003.0,1245.0,2444.0,7.6044,1838250.0,31.6626,1430034.0,42.19,2270900.0,6.73,15054800.0,,0.0,78.47,912672.0,12.615,8959505.0,31.53,25102300.0,4.716,13104000.0,,0.0,,0.0,760.5,9404.0,81.0424,5139232.0,,0.0,154.0,453492.0,361.4,730262.0,37.69,550958.0,,0.0,,0.0,529.7499,4883.0,,0.0,28.28,8138100.0,26.6733,5419050.0,,0.0,42.62,2311100.0,334.0,64318.0,,0.0,33.41,2935400.0,62.12,6210700.0,,0.0,26.08,4352121.0,17.7704,44288448.0,25.07,3228700.0,65.09,7728400.0,18.19,6658400.0,77.06,2395500.0,137.5,33829.0,,0.0,4.67,14529500.0,376.9032,43932.0,77.4375,175732.0,60.25,7770.0,25.4,890200.0,26.34,4260100.0,,0.0,68.19,12115700.0,53.1,6796000.0,329.9,56700.0,1045.4994,844887.0,23.64,1292750.0,45.5,2828600.0,15.57,384200.0,29.72,330000.0,119.0,7079.0,40.34,3083600.0,222.5,0.0,26.9268,2816728.0,,0.0,504.0235,9179584.0,,0.0,116.02,845700.0,,0.0,486.9,770024.0,1135.0,2516794.0,,0.0,17.66,1099100.0,244.25,1512102.0,33.055,1335905.0,19.71,1697600.0,,0.0,52.01,17086100.0,13.8922,2072138.0,,0.0,114.3,431122.0,1040.0,13240.0,26.5,2705900.0,1300.0,58849.0,36.52,865800.0,60.82,1064100.0,523.0,2439781.0,3.69,22304300.0,,0.0,66.01,1567629.0,197.0,30226.0,3015.0,7808557.0,19.22,2467200.0,3260.6113,800733.0,145.28,1116300.0,30.23,880000.0,237.0,43433.0,128.1,1145360.0,26.07,1849380.0,63.69,1333800.0,6.0119,628763.0,,0.0,76.32,643800.0,155.1,1688260.0,21.2625,4668800.0,240.904,37210188.0,205.5,1815200.0,28.38,3081100.0,907.0,349931.0,67.85,6440481.0,46.7275,7980594.0,18.98,891300.0,28.6546,3371128.0,24.13,1270796.0,106.25,25678.0,213.0,28939.0,5.5188,109885610.0,49.9372,3282958.0,41.57,4587727.0,37.84,1389300.0,299.5,2972232.0,20.495,9322000.0,12.0,10704800.0,,0.0,195.5,25677.0,221.51,2245064.0,,0.0,,0.0,291.0741,2546772.0,32.12,2734609.0,222.6615,1380147.0,165.2,298330.0,155.0,0.0,2214.5,3983444.0,,0.0,26.5067,4100100.0,62.8164,5491700.0,75.47,517900.0,67.99,13141800.0,921.5,2792134.0,129.4,914020.0,554.5,237980.0,569.0,1629578.0,49.48,524100.0,26.21,1508900.0,153.3,988460.0,43.27,19772000.0,143.75,81637.0,,0.0,109.8213,1849726.0,42.91,2631000.0,,0.0,125.0,531860.0,1899.6917,89954.0,26.775,2229200.0,25.25,0.0,404.0173,1004252.0,7.45,3144.0,1351.0,1905926.0,,0.0,,0.0,1303.9633,3948132.0,28.71,332400.0,330.4,286939.0,4.1859,307.0,4.4302,6871.0,11.74,9207000.0,5.098,5904867.0,38.18,7263200.0,20.1,1829200.0,41.22,5790676.0,,0.0,267.7,37075.0,1524.0,692667.0,6.2,0.0,60.41,1803300.0,20.68,3785700.0,1182.0,777929.0,17.44,392867.0,,0.0,48.28,3858200.0,,0.0,26.26,3020000.0,21.8958,41550562.0,40.88,1651200.0,751.3332,1082032.0,,0.0,334.3178,1213519.0,85.27,446500.0,54.2,137200.0,,0.0,17.72,214400.0,33.11,4042000.0,106.4,2577935.0,721.5,21759.0,15.42,310447.0,13.35,8527600.0,22.53,12216100.0,,0.0,53.71,4702300.0,,0.0,159.0,50500.0,,0.0,14.645,12954800.0,9.93,91000.0,51.9,4072300.0,169.5,137405.0,18.06,2655300.0,786.468,823941.0,13.1233,26700.0,59.02,3262800.0,32.48,290800.0,,0.0,18.23,593200.0,,0.0,52.78,3369100.0,,0.0,54.53,6868900.0,169.0,195863.0,510.0864,9790869.0,1.8227,14995500.0,18.55,2754200.0,16.9659,20484157.0,,0.0,37.38,8869046.0,13.94,991500.0,35.75,4555657.0,29.95,13876900.0,18.34,5039400.0,27.96,136400.0,20.72,4094700.0,,0.0,27.9177,12834718.0,22.8,1748700.0,37.2,698300.0,,0.0,67.88,661400.0,2069.0,2193368.0,,0.0,46.88,7985300.0,47.295,10843000.0,69.2,3581700.0,24.12,3867200.0,,0.0,,0.0,24.92,17274600.0,169.1,495153.0,612.0,1601136.0,22.8375,17646400.0,1137.0,131400.0,,0.0,,0.0,10.1045,2348566.0,21.3711,10660374.0,,0.0,30.26,1303400.0,,0.0,182.096,75953436.0,129.25,463475.0,100.2,114504.0,113.25,1344034.0,34.43,703300.0,30.04,995600.0,42.28,2873200.0,,0.0,228.5637,3607570.0,58.9928,1654460.0,17.38,4377100.0,441.9792,258941.0,37.1,12355100.0,29.52,385800.0,77.72,842800.0,,0.0,20.9811,3019064.0,,0.0,19.6221,19429843.0,32.37,1701800.0,1675.0,1190011.0,48.34,1938600.0,25.76,35366200.0,,0.0,233.0,305297.0,33.26,3692800.0,24.3011,10611629.0,18.79,37937400.0,,0.0,619.0,7634852.0,,0.0,9.3985,3613275.0,18.285,2109000.0,18.735,263800.0,1402.9474,518086.0,100.4238,671346.0,676.0,32780.0,16.42,7280900.0,123.37,6757200.0,25.43,2611400.0,78.71,22227600.0,,0.0,24.75,549700.0,37.4982,5307917.0,,0.0,51.5825,1667570.0,34.05,283900.0,,0.0,,0.0
2011-10-21,168.4665,428514.0,25.2289,6025660.0,,0.0,2167.6191,3469055.0,14.0311,621244400.0,,0.0,294.1713,2577124.0,1099.0,697627.0,40.0,2681844.0,,0.0,25.842,27857024.0,22.825,782081.0,4.6636,10291717.0,12.0233,3046800.0,58.08,3184400.0,10.8785,3214506.0,27.3,7311100.0,35.13,4598100.0,28.59,5085400.0,1222.0,722528.0,45.8736,3292280.0,51.46,1301081.0,31.78,4511500.0,,0.0,31.76,2128100.0,11.19,5589300.0,21.36,8562800.0,,0.0,90.34,254985.0,157.0,1030017.0,50.5259,2152951.0,24.01,7492300.0,20.35,3396529.0,39.29,1105400.0,,0.0,30.52,2363400.0,23.85,4091100.0,46.53,1996700.0,,0.0,17.32,486200.0,26.9,6755600.0,,0.0,,0.0,78.56,3658015.0,335.5,995430.0,11.69,15549100.0,,0.0,4.72,13915400.0,25.6333,566550.0,58.59,6345100.0,43.46,3207600.0,56.34,2846200.0,11.739,91450000.0,,0.0,1096.0,1413758.0,,0.0,49.33,4326700.0,9.0525,6299600.0,94.73,4130700.0,,0.0,76.5402,4027806.0,5.7025,21980800.0,11.27,227700.0,,0.0,67.83,486900.0,,0.0,1450.0,277870.0,326.0,1416256.0,536.5,53784.0,52.5974,2068143.0,,0.0,33.62,254200.0,32.0,9600.0,,0.0,335.2766,8883469.0,124.45,864000.0,3.384,27170000.0,26.4,1639000.0,30.51,1285500.0,4.79,397200.0,48.46,14151400.0,3040.5,3900952.0,327.5,384600.0,64.59,6250400.0,275.6,7959337.0,605.7292,559208.0,6.46,252586400.0,403.3333,61080.0,,0.0,17.41,1931400.0,168.0753,66033067.0,50.79,6056825.0,2880.0,4421283.0,29.7719,7470962.0,44.0383,4694797.0,,0.0,,0.0,6.29,74734803.0,26.08,3580500.0,245.8,1606867.0,,0.0,74.5659,1601665.0,41.925,507458.0,34.51,3264900.0,124.0,889296.0,20.3573,1015125.0,57.79,1038400.0,19.4,0.0,194.25,10131.0,197.5,556730.0,108.84,4402500.0,20.7,13492600.0,1233.2885,259168.0,495.46,1450500.0,54.49,7861700.0,1.44,125000.0,154.32,941300.0,512.0,2149580.0,,0.0,57.19,3832887.0,32.56,11330100.0,95.9506,3508.0,47.695,2164672.0,38.97,657480.0,31.78,6081770.0,23.7933,372441.0,815.0,1100381.0,,0.0,270.0,231851.0,439.4,45003668.0,,0.0,21.17,670400.0,1247.0,1690689.0,91.8669,0.0,169.0,31639.0,77.45,8061300.0,10.75,5127000.0,445.5,20486.0,613.0,284034.0,,0.0,5.39,33255700.0,182.0,15013577.0,88.0,1250861.0,380.0,522.0,13.725,550536.0,700.5,180208.0,13.7684,4908523.0,92.98,1410000.0,259.1,93363.0,,0.0,30.3,68536100.0,18.08,5772545.0,19.8599,13534648.0,44.0,3779700.0,26.555,862648.0,,0.0,87.39,11480300.0,70.19,4402700.0,716.0,127169.0,17.03,5391101.0,25.57,624600.0,15.29,5183800.0,472.2221,34458.0,,0.0,,0.0,43.07,1171100.0,2256.0,731987.0,264.7839,254572.0,10.16,1471900.0,,0.0,30.68,8208000.0,,0.0,3120.0,284.0,22.41,1159600.0,439.2868,1265668.0,75.0,912800.0,,0.0,49.75,172900.0,44.7,3087300.0,28.56,2246400.0,1055.0,0.0,46.96,6095600.0,1.532,108940.0,69.56,1261900.0,12.165,35150200.0,,0.0,52.898,3366500.0,6.6698,133055000.0,94.22,3207200.0,20.97,6634900.0,303.1,8743438.0,7.0575,2005200.0,21.23,3774000.0,29.5,0.0,43.29,13089300.0,46.5717,862103.0,17.09,3035600.0,54.7572,11797986.0,39.71,1627800.0,27.75,19800.0,33.88,1818500.0,620.4581,3460603.0,2.7113,3952000.0,58.26,799700.0,2024.1307,194165.0,18.6,110800.0,29.64,368700.0,32.3225,6832400.0,,0.0,,0.0,10.71,12724807.0,17.38,46176900.0,5.599,696000.0,7.2867,24803400.0,7.3625,3887200.0,,0.0,17.5725,7208800.0,35.11,5941200.0,,0.0,286.1,104457.0,310.0,1412513.0,35.55,9348000.0,105.53,10884100.0,666.5,28812.0,,0.0,52.07,2369000.0,8.66,9328800.0,,0.0,,0.0,40.835,70992.0,23.6863,11203697.0,1654.1949,12216.0,16.2217,20637760.0,,0.0,72.23,5678500.0,,0.0,17.1567,6765000.0,,0.0,,0.0,40.0,1641400.0,34.435,2374941.0,1331.5,4801016.0,49.89,1125200.0,10.83,8327600.0,10.815,4623673.0,31.5291,7566816.0,35.16,13707600.0,1647.0,225879.0,60.78,1067900.0,40.025,3083600.0,494.0,75332.0,34.5811,5650198.0,,0.0,146.6666,1853280.0,35.3334,6296249.0,,0.0,300.2,88233.0,32.25,2749200.0,42.1653,2527016.0,536.5,2624594.0,159.17,2751.0,5.71,1460610.0,44.1617,1268765.0,9.257,20781294.0,,0.0,61.65,3705967.0,34.605,2540800.0,64.41,3237200.0,2.565,3402000.0,23.58,8178000.0,13.5185,30860201.0,53.92,2258900.0,59.76,2310400.0,19.29,396143.0,469.2,186244.0,,0.0,33.87,816800.0,85.08,359500.0,39.56,1615200.0,48.48,2248200.0,51.3538,771305.0,122.2642,444682.0,66.65,2494600.0,155.5,6586840.0,37.46,1214700.0,47.42,5460400.0,27.915,1883041.0,3.414,73868907.0,21.5,5238296.0,16.08,30406732.0,,0.0,111.5,0.0,15.5295,16469256.0,45.31,5544800.0,235.625,36383.0,,0.0,95.22,369400.0,56.7,2279800.0,36.7991,2877844.0,6.059,339720.0,77.66,48200.0,33.76,1715700.0,39.0,233056.0,,0.0,135.56,199000.0,42.25,4249400.0,34.24,2035600.0,27.55,835300.0,12.23,6295800.0,53.025,90730.0,30.8916,6226282.0,45.64,1549300.0,55.64,1573350.0,773.5,2183155.0,20.98,729200.0,383.4544,888594.0,12.26,86636000.0,,0.0,8.8775,9976800.0,285.8,124658.0,77.0,261726.0,36.58,27919800.0,96.47,269800.0,79.34,4153200.0,45.86,10210500.0,450.0,24085.0,101.4,969100.0,88.92,1583300.0,,0.0,268.8886,927878.0,322.0,40773.0,14.6175,3842360.0,26.19,328800.0,25.78,1513200.0,11.66,28876300.0,36.22,138800.0,230.0,5420.0,,0.0,236.2,191730.0,24.2222,1757234.0,1505.0,793527.0,85.0,487200.0,,0.0,,0.0,53.77,3230300.0,99.1,57075.0,3.528,12687000.0,,0.0,130.155,3841.0,294.3,1233278.0,425.0,8179.0,102.5477,0.0,65.32,3229700.0,,0.0,1005.5,0.0,78.1647,23732058.0,,0.0,,0.0,,0.0,,0.0,234.5,13372.0,20.735,14004800.0,39.79,4779100.0,26.5333,2416650.0,18.97,5756656.0,403.5,5187019.0,13.74,16292200.0,24.35,12352500.0,49.2608,98749.0,989.0,20399.0,14.7071,136148412.0,14.777,135504360.0,57.52,1378600.0,366.9339,689803.0,22.18,1354800.0,502.0,74588.0,77.4202,287479.0,34.61,638700.0,,0.0,102.09,5854800.0,53.3,51790.0,1410.8044,9203992.0,167.64,530700.0,33.5,33369500.0,35.08,2167500.0,77.0,2895561.0,4.9,42481600.0,,0.0,23.31,3662500.0,36.86,14116400.0,30.1,1131905.0,44.625,899206.0,51.7,143090.0,279.0,0.0,105.0,212520.0,117.4,789003.0,19.19,8080600.0,27.54,476000.0,628.0,106367.0,250.0,41963.0,331.3,438494.0,,0.0,,0.0,1834.5907,380127.0,37.63,228959.0,25.0,572786.0,354.1384,337622.0,15.5,2577300.0,46.078,9966530.0,,0.0,11.5259,32969225.0,457.1,36640.0,14.75,1907800.0,518.0,22165064.0,25.8039,1984920.0,261.0,4700.0,13.45,13623600.0,545.1561,230152.0,60.26,1695200.0,673.5,183069.0,,0.0,58.67,206488.0,76.29,1309400.0,686.0394,0.0,114.3,1910281.0,202.9974,174797.0,,0.0,137.0,18665.0,164.9,6493206.0,5.227,41099937.0,173.6424,8424693.0,,0.0,25.302,4322000.0,307.1249,452673.0,362.0,71007.0,36.855,2141600.0,91.6,97875.0,34.63,514900.0,61.24,842300.0,6.108,13045365.0,475.0,777912.0,1707.4318,714969.0,,0.0,202.5,933152.0,2248.0,1551782.0,890.2857,1166417.0,317.8,405598.0,14.1,1677400.0,317.6266,679508.0,6.293,36010748.0,115.3365,157753.0,24.03,123273100.0,53.5,2378400.0,,0.0,272.3162,1475620.0,24.2159,5047140.0,8.43,6815936.0,67.0,287576.0,,0.0,,0.0,30.2865,1810619.0,1.281,197258019.0,46.1811,4880700.0,38.08,465000.0,,0.0,1973.0,216087.0,60.0,11390352.0,47.36,3254100.0,13.7,86489430.0,18.74,8823300.0,74.05,574161.0,31.3986,1523302.0,163.4,85965.0,42.7,1229100.0,19.92,4314600.0,23.2882,5453932.0,8.165,579800.0,433.0,155565.0,151.0,80870.0,36.267,66014.0,164.5,145510.0,143.1,88235.0,357.1,112913.0,31.81,401900.0,1992.2035,413555.0,51.0,351100.0,63.78,13175400.0,33.42,48445300.0,,0.0,221.2,236208.0,,0.0,51.6244,1853633.0,40.08,2250500.0,96.6157,261247.0,6.95,23756700.0,,0.0,263.2,5886155.0,,0.0,923.5042,55681.0,16.32,4668600.0,12.4,1875800.0,43.3,2469300.0,325.5,15560.0,69.9904,3402370.0,29.22,3718000.0,29.56,2796600.0,,0.0,34.095,23146600.0,11.545,9981200.0,,0.0,38.66,2576000.0,716.8,1905284.0,31.3086,666630.0,15.9248,10074985.0,104.0,8737066.0,70.6529,1406228.0,36.79,994500.0,28.33,1195100.0,14.145,1462600.0,32.87,106485640.0,38.07,11893400.0,118.2,313817.0,77.4,2122300.0,20.705,1124000.0,22.13,15755900.0,25.51,778200.0,4.061,22002000.0,743.5,261986.0,812.4509,513071.0,50.1,2303600.0,8.87,13583800.0,41.29,17898700.0,,0.0,345.0,72825.0,31.02,12613600.0,8.84,724200.0,33.34,10032000.0,59.09,750900.0,213.7843,456470.0,29.18,4153921.0,7.9086,5300918.0,30.5418,7977731.0,115.4,1225418.0,92.32,12081700.0,225.3,1356037.0,16.9,6969000.0,75.87,1633800.0,31.38,2667700.0,,0.0,35.2,10737700.0,34.29,6887400.0,49.375,21432.0,64.61,1011600.0,29.8663,29076293.0,259.1,1112147.0,10.23,18219300.0,521.0,22657.0,53.81,634000.0,24.905,1623800.0,313.8647,5872241.0,26.63,125200.0,12.71,5250028.0,70.91,415500.0,30.36,6071000.0,67.291,6129739.0,498.5199,1101714.0,,0.0,324.2,131360.0,7.7292,9782400.0,27.45,15557700.0,16.57,388800.0,97.95,349894.0,,0.0,58.45,9785300.0,18.675,6436200.0,11.57,172600.0,918.0,257885.0,376.4,65686.0,31.8225,18822499.0,,0.0,102.5151,840701.0,13.14,24073100.0,17.02,33004700.0,32.59,473900.0,27.16,76620600.0,45.99,2336400.0,87.75,77911.0,13.304,1091000.0,43.3994,2580223.0,74.94,2528900.0,11.6619,2065129.0,147.92,278500.0,125.0414,545285.0,622.0,40463.0,97.8,1237415.0,878.0,75418.0,,0.0,1000.0,274.0,687.5,0.0,105.1622,39034.0,,0.0,6.35,741810.0,8.37,7434900.0,44.44,333300.0,13.9675,8139600.0,62.63,6308300.0,,0.0,1.672,439236000.0,693.8179,6055092.0,8.998,16279856.0,23.5875,12383600.0,55.81,1920800.0,4.706,40225657.0,,0.0,21.43,2043800.0,70.9,2143400.0,38.1,6094300.0,39.99,3622100.0,36.8,3945800.0,0.362,628428000.0,646.75,44600.0,263.0923,6500408.0,,0.0,,0.0,15.98,1038800.0,2668.0,989592.0,32.1996,866570.0,88.8,2021373.0,1257.5,350.0,7.66,2171250.0,32.2448,1674922.0,43.0,2042000.0,6.58,19937400.0,,0.0,79.5,1223074.0,12.94,9119498.0,32.12,32837700.0,4.6947,23158500.0,,0.0,,0.0,762.5,12606.0,83.1022,4803763.0,,0.0,159.0,271708.0,378.6,1098065.0,39.58,598281.0,,0.0,,0.0,529.7499,3157.0,,0.0,28.78,9876900.0,27.1733,5795400.0,,0.0,43.0,2052200.0,334.1,26763.0,,0.0,34.17,2828100.0,62.28,10698900.0,,0.0,26.9644,1935214.0,18.0835,49238980.0,25.96,2519300.0,66.26,13026800.0,18.59,7871600.0,77.85,2378400.0,137.25,30730.0,,0.0,4.9,20433200.0,376.5304,33662.0,77.5,123228.0,60.65,0.0,25.99,1017300.0,27.6,4134600.0,,0.0,70.0,13618000.0,54.06,6667200.0,330.5,86000.0,1047.7494,389525.0,24.3855,715018.0,46.16,3025800.0,16.01,357000.0,29.39,408700.0,120.0,83291.0,41.84,3253000.0,222.5,0.0,27.4018,3799012.0,,0.0,524.3169,6171180.0,,0.0,119.66,947300.0,,0.0,486.4,555017.0,1152.0,1905933.0,,0.0,18.01,711600.0,243.0,652628.0,33.99,667869.0,20.39,1865400.0,,0.0,52.02,18194900.0,14.3642,1435088.0,,0.0,116.4,379211.0,1040.0,13436.0,27.45,3325700.0,1306.0,54270.0,37.73,755600.0,62.17,1782800.0,534.5,3390046.0,3.78,26251900.0,,0.0,67.69,1097042.0,199.125,26005.0,3151.0,5003615.0,19.8667,2020200.0,3371.0576,1536390.0,150.74,1225600.0,31.09,820500.0,244.1,35029.0,129.8,1289200.0,27.52,1681892.0,66.54,1587800.0,6.163,847800.0,,0.0,77.69,1071500.0,159.7,1968180.0,21.8025,4871600.0,240.5609,30066918.0,207.9,1568983.0,28.98,2482600.0,915.0,295886.0,69.5,4330385.0,47.5519,9614880.0,19.39,1115200.0,30.2991,4314106.0,22.2,4656526.0,104.0,21044.0,217.25,46745.0,5.68,120979120.0,50.6931,3511282.0,42.33,5096996.0,38.68,1452800.0,306.0,5526099.0,21.045,13940000.0,12.26,9204900.0,,0.0,193.5,112570.0,228.99,2062623.0,,0.0,,0.0,292.9676,2479078.0,33.305,2361954.0,228.9714,1227305.0,171.1,518304.0,155.0,0.0,2249.5,5103158.0,,0.0,27.33,4763100.0,64.6508,5292504.0,76.52,599600.0,67.38,21586000.0,937.5,852205.0,130.5,839430.0,550.0,575491.0,576.5,1696171.0,51.63,738700.0,26.72,1033700.0,157.5,659067.0,43.94,19220100.0,145.0,82913.0,,0.0,113.5466,3050172.0,44.62,2713900.0,,0.0,125.6,393466.0,1955.6917,116939.0,27.265,2140000.0,25.25,0.0,415.4357,1213984.0,7.6375,3332.0,1354.0,1719586.0,,0.0,,0.0,1334.8969,5191158.0,29.72,410100.0,349.9,362693.0,4.1859,0.0,4.5441,843.0,12.01,4862500.0,5.315,4456192.0,38.78,8167900.0,20.15,1361200.0,42.155,3475655.0,,0.0,276.2,86129.0,1535.0,633843.0,6.2,0.0,62.26,2426100.0,20.93,3530600.0,1196.0,251160.0,18.33,344442.0,,0.0,49.17,2799500.0,,0.0,26.95,3461900.0,22.0015,40020416.0,41.7,999000.0,758.3332,1122597.0,,0.0,338.6851,255921.0,88.47,412100.0,55.4,217800.0,,0.0,18.1425,235600.0,33.87,3872700.0,106.8,1366025.0,720.0,22206.0,15.58,277350.0,13.56,5610100.0,23.05,9085200.0,,0.0,54.64,5880900.0,,0.0,162.75,94310.0,,0.0,14.96,12902000.0,10.62,190400.0,53.26,2747600.0,172.7,183535.0,18.38,2763900.0,801.1374,535747.0,13.33,30000.0,60.54,3416500.0,32.9,223100.0,,0.0,18.78,439000.0,,0.0,54.86,2424400.0,,0.0,57.35,7400600.0,166.5,262490.0,513.2531,9825184.0,1.8687,17139000.0,18.8,2533700.0,17.3129,12017532.0,,0.0,38.0,9412584.0,14.09,578100.0,36.41,5337706.0,30.46,14435800.0,19.07,4487700.0,28.59,140500.0,20.43,3814200.0,,0.0,29.7656,10971962.0,23.32,2584500.0,38.09,1190100.0,,0.0,68.0,889200.0,2091.0,2296047.0,,0.0,47.92,9218800.0,48.48,10311800.0,70.06,7502600.0,24.01,2614800.0,,0.0,,0.0,25.39,23221900.0,175.0,386431.0,619.5,1743647.0,23.3575,14128800.0,1156.0,88128.0,,0.0,,0.0,10.6203,2969967.0,21.6453,9570750.0,,0.0,30.87,1306800.0,,0.0,183.0344,70640816.0,130.5,935536.0,102.75,90424.0,117.4,1408050.0,34.58,471000.0,30.88,1307100.0,41.74,3850800.0,,0.0,241.6614,1827851.0,60.5573,2225504.0,18.04,5678300.0,445.6705,130955.0,37.42,17612900.0,30.73,286800.0,80.59,1012700.0,,0.0,21.7578,3428273.0,,0.0,19.6296,12102407.0,32.9,1647300.0,1773.0,2245837.0,49.9,1998000.0,26.31,49625100.0,,0.0,236.25,92547.0,33.91,4288600.0,24.5864,12002208.0,18.9733,43495800.0,,0.0,632.0,4993536.0,,0.0,9.7541,5843813.0,18.855,2594800.0,19.345,335000.0,1435.5941,544159.0,104.0795,946279.0,687.0,11451.0,17.09,6971400.0,120.4,5659100.0,25.7,2511600.0,80.13,27855300.0,,0.0,25.54,1764500.0,38.6341,6026647.0,,0.0,53.0485,1726795.0,34.89,53900.0,,0.0,,0.0
2011-10-24,168.4665,455656.0,26.8526,8540801.0,,0.0,2260.8657,3795573.0,14.4918,502138000.0,,0.0,301.1554,2411647.0,1094.0,610790.0,40.235,1651717.0,,0.0,25.6453,22367862.0,23.96,1345405.0,4.7927,9257223.0,12.14,3356700.0,58.37,3188400.0,10.7968,3141945.0,28.2,6770700.0,36.07,3151500.0,28.94,3950700.0,1219.0,551241.0,46.2335,2442586.0,51.42,987294.0,33.05,2681800.0,,0.0,31.91,1714500.0,11.23,5623000.0,21.67,9592200.0,,0.0,92.0,200070.0,164.5,1622512.0,51.239,1264588.0,25.14,7900800.0,20.55,1351696.0,39.69,1200200.0,,0.0,31.32,1656900.0,24.66,2848000.0,48.61,1558200.0,,0.0,18.04,420500.0,27.07,4317300.0,,0.0,,0.0,80.32,2715335.0,337.0,2361033.0,11.93,11536500.0,,0.0,5.06,24368900.0,26.6267,1375200.0,58.95,4409900.0,44.7,2674600.0,57.24,2666200.0,11.8805,99516000.0,,0.0,1178.0,3192877.0,,0.0,50.18,2991000.0,9.3875,4476000.0,97.27,4047500.0,,0.0,76.9195,1561937.0,5.86,14628800.0,11.77,412000.0,,0.0,70.62,608100.0,,0.0,1470.0,342147.0,326.7,2285818.0,537.0,73809.0,53.6234,1451450.0,,0.0,34.0,285000.0,32.2,81100.0,,0.0,342.5889,8095078.0,127.1,820100.0,3.535,25690000.0,27.25,1237200.0,30.93,859600.0,4.89,375300.0,49.92,11165700.0,3046.0,3097121.0,330.19,452900.0,64.75,5190800.0,284.7,7537863.0,613.6646,500563.0,6.72,217032400.0,408.6666,18237.0,,0.0,17.55,1219600.0,172.4631,47060570.0,51.63,3392624.0,2852.5,3790064.0,30.076,6079718.0,44.1514,2775624.0,,0.0,,0.0,6.4,31021495.0,26.43,4071400.0,262.1,3387919.0,,0.0,76.322,1657528.0,41.955,420310.0,35.4233,3961500.0,127.0,1677645.0,20.1573,928500.0,58.94,1430000.0,19.4,0.0,195.5,37731.0,198.5,197020.0,109.52,2287800.0,21.26,11320500.0,1272.6707,253366.0,519.82,1232300.0,56.51,4569200.0,1.55,126600.0,157.48,776400.0,520.5,1715278.0,,0.0,57.88,2710174.0,32.53,10371700.0,96.4352,1.0,47.83,1821397.0,39.48,287830.0,32.0,6134237.0,24.3,357948.0,811.5,1501198.0,,0.0,282.3,341820.0,438.1,33726624.0,,0.0,22.16,837400.0,1246.0,1588012.0,91.8669,0.0,170.25,13140.0,77.24,5440200.0,11.115,6310400.0,451.625,19910.0,631.5,871135.0,,0.0,5.51,16310600.0,183.6,10044268.0,92.1,4864179.0,387.0,0.0,13.92,414360.0,720.0,360661.0,13.9941,3016648.0,94.98,1336500.0,260.3,265315.0,,0.0,31.6,58945800.0,18.61,4441429.0,19.7276,13943535.0,44.05,1952800.0,27.645,872551.0,,0.0,91.77,16383300.0,70.57,2866500.0,717.0,190771.0,17.58,5572831.0,26.07,670200.0,16.74,8253100.0,472.7258,17670.0,,0.0,,0.0,43.52,1225600.0,2313.0,712697.0,264.3161,332008.0,10.54,3161500.0,,0.0,31.828,8316000.0,,0.0,3120.0,611.0,22.225,1601800.0,457.2437,633017.0,76.35,1064300.0,,0.0,50.42,263900.0,45.34,9314500.0,29.18,1582100.0,1050.0,3664.0,45.62,7195200.0,1.555,337100.0,67.8,1211400.0,12.335,30254000.0,,0.0,53.738,3468500.0,6.8498,55865000.0,98.82,4750500.0,21.07,6457100.0,308.8,10287693.0,7.2675,3286800.0,21.25,2917100.0,29.5,32000.0,45.44,8205200.0,49.1471,787637.0,17.6375,2919200.0,54.9783,9556922.0,40.65,1734700.0,28.05,70300.0,33.67,1513100.0,624.8781,3302164.0,2.755,4356800.0,59.73,574000.0,2082.3784,279387.0,19.85,247600.0,31.49,818000.0,33.1325,8055200.0,,0.0,,0.0,11.095,8025585.0,17.54,37792500.0,5.785,735000.0,7.2867,30975600.0,7.52,3074400.0,,0.0,17.655,9234000.0,35.72,4400800.0,,0.0,290.0,100780.0,326.5,616440.0,35.81,6233800.0,106.27,7911500.0,680.0,15870.0,,0.0,51.4,2530900.0,8.9,9921000.0,,0.0,,0.0,40.51,115811.0,24.2396,8538222.0,1722.2581,33867.0,16.6147,17840664.0,,0.0,74.55,5347600.0,,0.0,17.7667,8031000.0,,0.0,,0.0,40.01,2382200.0,35.755,2140782.0,1344.0,4647499.0,50.98,1826000.0,11.42,12608600.0,11.06,3676049.0,32.4499,7932525.0,35.37,8837900.0,1647.0,215508.0,63.44,1398700.0,40.87,2208800.0,503.0,137193.0,34.9545,4788598.0,,0.0,150.0,2732955.0,36.0238,3666521.0,,0.0,308.4,112225.0,32.54,1389800.0,42.639,2522542.0,530.0,2069405.0,163.5308,1651.0,5.804,1780160.0,44.2298,1127530.0,9.149,18043824.0,,0.0,61.08,3021867.0,34.4,2783400.0,63.74,3573600.0,2.7575,3291200.0,24.94,7332800.0,13.6237,25372829.0,54.33,2208700.0,59.25,1922700.0,19.895,631280.0,474.7,338392.0,,0.0,34.22,761900.0,87.08,444900.0,39.56,2002400.0,49.675,1765000.0,51.3636,441446.0,126.2909,539137.0,68.45,2501100.0,156.6,7568850.0,38.82,1229900.0,47.66,6269400.0,28.61,1900837.0,3.444,36774354.0,21.58,3959842.0,16.1,17220570.0,,0.0,111.5,0.0,15.7425,6830195.0,45.54,6153600.0,236.75,9797.0,,0.0,98.34,570400.0,57.15,3145200.0,37.2074,1843797.0,6.262,163090.0,79.2,51200.0,33.98,1219900.0,39.531,132976.0,,0.0,140.15,560300.0,44.23,7424900.0,34.42,2411000.0,27.49,1012500.0,12.5833,7356000.0,54.15,60635.0,30.6134,6427469.0,46.73,1905500.0,57.72,2007400.0,785.5,1599638.0,21.66,1038600.0,393.5998,453699.0,12.51,68986900.0,,0.0,9.0625,8577600.0,289.9,165854.0,78.75,910710.0,39.5,30743100.0,98.6,275000.0,81.52,3549200.0,45.58,9958400.0,460.8,100834.0,102.7,264350.0,93.42,1921200.0,,0.0,270.6823,938808.0,324.5,39670.0,14.7325,3260464.0,27.1,291200.0,26.43,884100.0,12.01,16026800.0,36.19,133200.0,220.0,10332.0,,0.0,237.6,201488.0,23.9627,1188716.0,1556.0,581925.0,87.33,435600.0,,0.0,,0.0,57.95,4527000.0,100.5,177930.0,3.824,24787500.0,,0.0,140.3633,156.0,310.3,1443436.0,425.0,523.0,102.5477,79785.0,65.63,1865700.0,,0.0,1028.5,1000.0,78.8356,13989583.0,,0.0,,0.0,,0.0,,0.0,234.1,2610.0,20.995,10429600.0,39.1,5442900.0,26.9067,1677900.0,19.75,4201246.0,418.9,4274417.0,14.29,20078900.0,24.98,13534100.0,50.9878,415930.0,995.0,15037.0,14.8548,137589795.0,14.9254,136938924.0,58.2,1202600.0,369.6714,577493.0,22.65,1277200.0,508.0,101030.0,78.1446,223149.0,35.34,2473600.0,,0.0,103.98,5616600.0,53.0,151670.0,1401.7382,6649420.0,170.85,610600.0,35.32,20482900.0,36.88,2454600.0,78.65,2376415.0,5.17,22116100.0,,0.0,22.8,1943500.0,36.7,11163800.0,31.91,1285542.0,44.575,608805.0,52.3,284230.0,279.0,0.0,103.8,129470.0,117.8,734553.0,19.19,10859400.0,28.73,365600.0,639.0,131370.0,253.0,38343.0,338.7,720370.0,,0.0,,0.0,1868.8352,251649.0,37.995,209407.0,25.735,263621.0,356.8201,279603.0,16.1,3002100.0,46.5183,7050077.0,,0.0,11.8165,27818747.0,465.5,26309.0,14.62,1663600.0,530.0,15028935.0,26.3765,1225020.0,261.0,26279.0,13.82,9863300.0,546.1603,372199.0,60.5,1340600.0,678.0,109004.0,,0.0,60.58,201081.0,79.93,3600400.0,671.0242,1158.0,117.3,677117.0,221.8809,51252.0,,0.0,141.0,13000.0,164.7,5234837.0,5.29,24828325.0,174.2352,6161568.0,,0.0,25.648,4272500.0,320.6436,959277.0,364.0,132228.0,37.59,706600.0,91.0,183936.0,35.81,422500.0,60.86,1094900.0,6.27,8482677.0,475.9,566308.0,1721.2137,835300.0,,0.0,208.4,1466097.0,2234.0,1000406.0,913.1428,1707237.0,329.4,803597.0,14.67,893100.0,325.8204,906988.0,6.573,31276012.0,115.7363,266858.0,24.59,138273600.0,54.0,2166800.0,,0.0,273.9931,2083986.0,24.991,4477805.0,8.75,5578527.0,67.625,596490.0,,0.0,,0.0,30.6839,1229368.0,1.292,135276342.0,46.9322,5063400.0,39.28,478200.0,,0.0,1976.0,142065.0,62.3,7901481.0,48.23,3174600.0,13.674,111432950.0,19.67,7107600.0,77.7,1153827.0,32.1431,1545305.0,164.2,164185.0,42.74,998600.0,20.57,4078500.0,23.6214,4110477.0,8.345,798700.0,444.2,119430.0,151.6,62845.0,37.133,334875.0,165.375,75540.0,144.1,71990.0,359.1,77413.0,32.47,411700.0,2012.1699,517760.0,52.2,1198120.0,64.73,12552700.0,34.57,45697200.0,,0.0,226.1,277336.0,,0.0,51.4272,1738719.0,40.12,1740700.0,99.3576,405741.0,7.17,16513100.0,,0.0,268.7,7777397.0,,0.0,957.7578,67981.0,16.77,3968800.0,13.17,4031200.0,44.82,3203600.0,326.0,56032.0,66.7785,7735305.0,29.98,3777600.0,31.44,4063500.0,,0.0,33.935,13609200.0,11.63,6751400.0,,0.0,39.37,2264400.0,738.6666,1769040.0,31.5802,572427.0,16.2009,5666516.0,106.3,10892784.0,71.366,1087292.0,37.75,1145900.0,29.45,956900.0,14.45,1395800.0,34.6,121540648.0,38.19,6443700.0,118.0,312465.0,78.73,2207100.0,20.885,1034000.0,21.78,16838300.0,26.065,258647.0,4.244,32315000.0,747.5,202309.0,830.8738,430747.0,53.89,3211500.0,9.06,6171500.0,44.36,15499800.0,,0.0,350.0,50163.0,32.33,4670800.0,9.24,666200.0,34.069,8156000.0,60.12,601900.0,217.0316,680798.0,30.0189,4788399.0,8.2074,7309374.0,31.0283,6007057.0,117.85,883899.0,92.01,6653900.0,230.5,800182.0,17.345,4085000.0,76.94,1722500.0,32.74,3620100.0,,0.0,35.28,5931400.0,34.7,4726200.0,54.5,229751.0,67.42,375600.0,30.918,37730728.0,273.0,478036.0,10.91,26604700.0,525.0,19474.0,54.99,736900.0,24.74,1587800.0,318.1369,3979902.0,27.36,177200.0,13.0125,3984144.0,72.55,835800.0,30.27,4278600.0,68.7124,6492725.0,519.8599,1764831.0,,0.0,326.0,81252.0,7.6625,13665600.0,27.31,12001200.0,17.4,599600.0,103.9,1186657.0,,0.0,59.2,5423000.0,17.925,6574200.0,12.18,138300.0,926.5,40347.0,381.4,204312.0,31.9943,14994050.0,,0.0,104.2661,731504.0,13.8,22294800.0,17.15,26051800.0,33.35,469800.0,27.19,56897800.0,46.4,3535300.0,87.75,133251.0,13.825,741000.0,45.9146,2562292.0,76.49,1015100.0,11.996,2261592.0,154.03,390400.0,125.6599,745771.0,633.0,43323.0,98.7,1007047.0,902.0,84633.0,,0.0,987.5,737.0,687.5,3200.0,104.3309,112531.0,,0.0,6.4,1044274.0,8.5433,6336900.0,46.23,163600.0,13.96,6071200.0,63.82,5471600.0,,0.0,1.6977,1204602000.0,686.727,6117448.0,9.0059,18294733.0,23.7675,13173600.0,56.33,2100600.0,4.886,29206504.0,,0.0,21.48,2257700.0,70.58,3686800.0,39.13,6624100.0,40.61,2650700.0,37.6,3219200.0,0.3755,535256000.0,653.46,70200.0,268.7999,6778381.0,,0.0,,0.0,18.0,2109200.0,2650.0,1033329.0,32.8004,949027.0,89.25,852491.0,1252.5,1675.0,7.9178,2240550.0,32.7176,2028776.0,44.05,2449800.0,7.04,18101300.0,,0.0,79.77,662591.0,13.03,6791630.0,32.87,27941900.0,4.7373,21925500.0,,0.0,,0.0,772.0,10923.0,83.6483,3474829.0,,0.0,161.1,238886.0,394.5,1243398.0,40.78,591120.0,,0.0,,0.0,534.0833,22626.0,,0.0,29.18,10111400.0,28.2533,6918900.0,,0.0,42.57,2149400.0,343.0,50987.0,,0.0,34.42,2797600.0,62.1,7490100.0,,0.0,26.912,1970463.0,18.3681,37826584.0,26.64,1950600.0,65.37,9819000.0,18.62,4410200.0,79.87,2225400.0,142.5,65473.0,,0.0,5.21,16171200.0,386.9688,15328.0,77.75,179268.0,61.5,71700.0,26.38,818900.0,28.62,3534800.0,,0.0,69.48,7631000.0,54.98,4375300.0,332.0,62700.0,1048.4994,491193.0,25.1713,525766.0,46.14,3053300.0,16.4,330800.0,29.89,488400.0,121.75,12000.0,42.2,4141200.0,222.5,0.0,27.1689,4354198.0,,0.0,545.4387,7276769.0,,0.0,123.13,909000.0,,0.0,503.0,1084953.0,1174.0,1311373.0,,0.0,18.57,1014800.0,239.5,1362740.0,34.85,478967.0,20.8,1503300.0,,0.0,53.61,11234700.0,14.7504,1026514.0,,0.0,117.0,473550.0,1056.0,9018.0,29.4,5731400.0,1320.0,69498.0,38.89,815200.0,60.73,1208800.0,542.0,2956476.0,3.9,26302200.0,,0.0,67.38,500116.0,198.5,48307.0,3373.5,5564247.0,20.6733,2239500.0,3368.1255,1267525.0,157.55,1581700.0,31.7,1196700.0,241.55,40640.0,135.1,1310740.0,28.3,2430333.0,68.4,1448500.0,6.2844,897750.0,,0.0,78.85,1215700.0,166.0,2447150.0,21.96,4595200.0,241.9335,11347039.0,219.1,1146435.0,29.49,1672700.0,947.0,271226.0,71.9,7114515.0,48.2379,6672211.0,20.02,1349400.0,31.0466,3040440.0,22.47,2010449.0,103.5,15006.0,219.125,40780.0,5.7686,104643186.0,51.2102,2000911.0,42.585,2852162.0,39.16,1072000.0,306.5,8560427.0,21.27,12206800.0,12.77,12218000.0,,0.0,200.0,117528.0,229.5,1721617.0,,0.0,,0.0,293.0728,2285001.0,34.22,1964278.0,235.2812,1707082.0,174.0,232407.0,155.0,0.0,2242.5,3254224.0,,0.0,27.1933,3401100.0,65.9873,3467596.0,77.04,645300.0,69.88,11199000.0,964.0,1140685.0,132.3,1094875.0,558.0,482591.0,582.5,1196837.0,52.91,500000.0,26.93,959500.0,160.7,1142594.0,43.38,21582800.0,148.0,396220.0,,0.0,115.588,2569590.0,44.7,2519300.0,,0.0,129.0,726621.0,2004.1531,86425.0,27.185,2171600.0,25.25,0.0,423.5339,865264.0,7.6375,512.0,1349.0,1017356.0,,0.0,,0.0,1358.2158,3212355.0,30.76,480900.0,358.5,259265.0,4.1859,0.0,4.6294,2763.0,12.48,4032400.0,5.461,3727395.0,39.4,4482500.0,19.94,1980400.0,43.59,1731420.0,,0.0,280.0,251396.0,1525.0,552978.0,6.2,0.0,62.84,1775300.0,21.89,4430300.0,1223.0,145001.0,18.56,227873.0,,0.0,50.0,1906900.0,,0.0,26.98,2811400.0,21.8127,32050598.0,41.8,792300.0,762.4165,1405293.0,,0.0,339.7546,294174.0,92.23,446700.0,57.59,152000.0,,0.0,18.3875,444000.0,34.87,2850900.0,108.4,2059455.0,728.0,39360.0,15.8,146629.0,14.2,4501200.0,23.68,7548300.0,,0.0,54.72,4376700.0,,0.0,164.0,51729.0,,0.0,14.9875,11665200.0,10.72,189200.0,54.47,2745000.0,175.6,247030.0,18.6,1334300.0,832.369,333346.0,13.5033,34800.0,62.66,3808300.0,33.02,201600.0,,0.0,20.01,1473000.0,,0.0,55.99,2360200.0,,0.0,57.62,4645000.0,169.3,148534.0,513.2531,6107146.0,1.9033,14109000.0,18.96,2228700.0,18.2795,11290502.0,,0.0,37.935,5985812.0,14.39,815400.0,37.31,6401520.0,31.69,15743800.0,19.62,4367600.0,29.12,209500.0,21.08,3740100.0,,0.0,29.6006,8671985.0,23.9,2194800.0,38.65,971500.0,,0.0,70.93,1110300.0,2101.0,2372223.0,,0.0,49.03,7146200.0,48.705,6428400.0,70.87,6009000.0,24.82,2042000.0,,0.0,,0.0,25.57,14530900.0,178.0,113882.0,616.0,2173091.0,23.5525,12138400.0,1199.0,132472.0,,0.0,,0.0,10.8276,1900003.0,21.2523,13177230.0,,0.0,32.08,1603200.0,,0.0,183.3472,64175669.0,131.5,275343.0,107.1,126807.0,122.75,1469010.0,34.77,497400.0,30.91,1627500.0,44.01,3309800.0,,0.0,255.9993,2764541.0,61.8362,1478707.0,18.53,8364800.0,461.4069,187447.0,36.93,14718500.0,31.94,503600.0,83.14,1103000.0,,0.0,21.9775,2203582.0,,0.0,20.5971,8636941.0,33.24,2385800.0,1843.0,729231.0,50.86,1575100.0,26.52,37427600.0,,0.0,235.5,55465.0,34.33,3532900.0,24.8636,10918302.0,18.9267,27838500.0,,0.0,647.5,3813300.0,,0.0,9.9526,3799575.0,19.305,5790000.0,19.87,282000.0,1457.0721,585368.0,107.7351,918344.0,686.5,6351.0,17.54,7026800.0,127.65,6639400.0,25.53,3088800.0,80.17,19861100.0,,0.0,25.77,371300.0,38.44,4339364.0,,0.0,53.3981,1514512.0,35.45,189000.0,,0.0,,0.0
2011-10-25,168.8888,481091.0,25.701,7371095.0,,0.0,2245.2434,3640160.0,14.2061,430427200.0,,0.0,298.6412,2199317.0,1085.0,937092.0,39.65,2153177.0,,0.0,25.4246,20117757.0,23.185,1238439.0,4.7368,9757866.0,11.97,2563200.0,58.17,3702400.0,10.7496,3015432.0,27.85,6455700.0,35.94,4142400.0,28.15,3894200.0,1220.0,989998.0,45.7155,5563104.0,51.22,860693.0,32.37,3258600.0,,0.0,31.49,2257000.0,10.82,5223100.0,20.87,8021600.0,,0.0,90.68,1027505.0,164.8,1466706.0,50.5314,1445372.0,24.18,6998600.0,21.0,1955070.0,38.05,1477400.0,,0.0,30.54,2180300.0,23.3,4100400.0,50.96,4549100.0,,0.0,17.57,571700.0,26.5,4758300.0,,0.0,,0.0,79.82,2853636.0,336.9,1140048.0,11.76,11800100.0,,0.0,4.91,14842800.0,25.8867,1482300.0,56.47,7676700.0,42.05,3460500.0,55.95,2602100.0,11.3575,280252000.0,,0.0,1152.0,1685484.0,,0.0,49.09,3689400.0,9.2775,3697600.0,94.53,3121400.0,,0.0,76.272,1649822.0,5.765,12110400.0,11.69,88000.0,,0.0,68.81,498900.0,,0.0,1484.0,412200.0,328.8,1897514.0,544.5,97914.0,53.1948,2246321.0,,0.0,33.4,285600.0,31.9,150.0,,0.0,336.66,5881773.0,127.03,1292900.0,3.444,24614000.0,26.27,1843300.0,29.9,1119800.0,4.84,476100.0,49.42,12728700.0,3017.0,2958289.0,327.93,333600.0,63.72,6529500.0,281.2,6991653.0,612.7829,600761.0,6.46,200837500.0,411.6666,18009.0,,0.0,17.205,2455200.0,166.274,52036122.0,51.85,4661413.0,2852.5,4216333.0,29.4188,4010250.0,43.9054,3104437.0,,0.0,,0.0,6.31,45242356.0,26.05,3768600.0,257.6,1491360.0,,0.0,74.8488,1415013.0,41.725,492257.0,33.68,5097300.0,127.0,794722.0,19.624,842250.0,58.17,1074200.0,19.4,0.0,192.5,24647.0,197.0,308270.0,106.87,2103700.0,20.74,10633500.0,1263.3433,217540.0,505.06,1147300.0,55.41,5623100.0,1.57,252600.0,150.38,915900.0,498.7,2233767.0,,0.0,57.8,3103470.0,32.11,11565100.0,95.466,5391.0,47.935,1969414.0,39.6,373580.0,30.8,5935785.0,23.7533,302058.0,813.5,1475513.0,,0.0,277.8,405847.0,457.2,70392198.0,,0.0,21.9,764200.0,1276.0,1952052.0,91.8669,23114.0,169.0,34851.0,75.74,6160700.0,10.9,3473600.0,445.0,33307.0,623.0,242997.0,,0.0,5.42,26631600.0,183.9,12715948.0,90.75,2433845.0,385.0,1922.0,13.9125,314776.0,723.5,129411.0,13.739,4132147.0,92.99,1053600.0,255.0,85291.0,,0.0,30.9,65217200.0,18.205,4664842.0,19.4553,5852661.0,43.03,2841300.0,27.115,819509.0,,0.0,89.89,10711700.0,69.0,3006500.0,713.0,131678.0,17.32,6542569.0,24.99,507700.0,16.09,4421600.0,472.474,16131.0,,0.0,,0.0,43.15,2223400.0,2277.0,538616.0,264.6903,353177.0,10.34,2680700.0,,0.0,31.58,9391000.0,,0.0,3050.0,272.0,21.98,1385000.0,457.6817,651708.0,74.88,1375600.0,,0.0,49.64,283900.0,44.92,4261300.0,28.4,1510300.0,1080.0,7851.0,44.99,6079600.0,1.54,424060.0,67.35,703800.0,12.105,30045000.0,,0.0,51.686,3298000.0,6.6836,43940000.0,93.81,9556000.0,20.74,2183700.0,301.5,9387076.0,7.935,7476800.0,20.91,3931400.0,29.5,7687.0,43.41,7079400.0,48.5659,685688.0,17.48,3414800.0,53.8805,14405302.0,39.6,1897900.0,27.94,55400.0,33.32,1126900.0,621.5631,2285700.0,2.6975,3985600.0,58.51,632200.0,2082.3784,300328.0,19.05,540600.0,31.36,754400.0,32.39,8303200.0,,0.0,,0.0,10.9,8475012.0,17.62,44039200.0,5.629,971000.0,7.0567,29604300.0,7.3875,2934400.0,,0.0,16.53,7928000.0,35.065,3450800.0,,0.0,287.4,180131.0,331.0,689695.0,35.7,7641900.0,104.5,8452200.0,683.0,8923.0,,0.0,50.7,2038700.0,8.44,19332600.0,,0.0,,0.0,40.21,66079.0,24.3034,10198354.0,1701.5811,28428.0,15.7751,27616312.0,,0.0,73.12,4444200.0,,0.0,17.5467,5854800.0,,0.0,,0.0,40.36,1354700.0,35.085,1578750.0,1307.0,4667176.0,56.5,8236800.0,11.1,10123700.0,10.98,3772823.0,31.8719,6825727.0,34.51,7812300.0,1626.0,122469.0,61.8,1092900.0,40.54,2686200.0,499.0,157135.0,34.3989,4399796.0,,0.0,153.1333,812451.0,36.6405,3912667.0,,0.0,312.0,269921.0,31.9,1051400.0,42.0938,2411120.0,517.0,2270568.0,163.5308,0.0,5.884,2292250.0,43.5149,957273.0,9.107,18557969.0,,0.0,60.42,4013800.0,33.995,3037400.0,61.6,3642700.0,2.62,1355600.0,24.47,7056900.0,13.3291,24712538.0,52.66,2452000.0,58.18,2466600.0,19.8,367347.0,473.6,149100.0,,0.0,33.21,1155000.0,85.99,559200.0,39.53,3575100.0,48.305,1549400.0,51.3245,478990.0,124.7351,460596.0,67.0,3074800.0,156.0,8801674.0,36.96,1694100.0,46.52,5190100.0,28.08,1535879.0,3.372,41205933.0,21.075,4118498.0,15.93,15799907.0,,0.0,111.5,0.0,15.7017,8763848.0,43.76,6034200.0,237.0,54188.0,,0.0,96.75,545400.0,56.38,2892600.0,35.939,2556186.0,6.365,107710.0,77.07,62600.0,33.42,1270600.0,39.063,192224.0,,0.0,139.41,419300.0,43.14,3721200.0,34.135,2527200.0,27.05,990900.0,12.1567,5230800.0,52.6,130010.0,30.1783,9805588.0,45.38,2036000.0,55.96,3180100.0,780.5,1899612.0,21.42,1192800.0,390.8725,638825.0,12.43,77049100.0,,0.0,8.9675,9384800.0,287.1,227663.0,78.5,1159090.0,38.21,22847500.0,97.05,203600.0,80.72,3689200.0,44.92,2240900.0,453.2,50785.0,101.6,408860.0,88.76,3370400.0,,0.0,270.6008,1131771.0,320.5,31877.0,14.425,3545012.0,26.6,334800.0,25.91,1498400.0,11.69,21116400.0,36.12,155400.0,225.0,8843.0,,0.0,236.9,479199.0,23.7963,1432228.0,1584.0,699802.0,86.1,435400.0,,0.0,,0.0,43.27,23572600.0,99.4,164835.0,4.292,50093500.0,,0.0,140.3633,15674.0,307.8,1028081.0,422.5,14500.0,102.5477,6353.0,65.26,2382600.0,,0.0,1000.0,1097.0,77.7333,17185577.0,,0.0,,0.0,,0.0,,0.0,233.2,4457.0,20.53,11393600.0,38.82,4002300.0,25.9867,1633500.0,19.0,3826815.0,408.0,4857533.0,13.72,20204600.0,24.86,11384500.0,59.2116,315720.0,996.0,75836.0,14.5246,102000897.0,14.5936,101518380.0,56.84,1429900.0,360.3435,424270.0,21.91,2420400.0,501.0,66804.0,81.0422,8365866.0,34.62,725500.0,,0.0,100.44,5150100.0,52.6,51920.0,1392.1683,8422024.0,168.25,515200.0,35.12,20346900.0,36.08,1735000.0,78.45,1906651.0,5.01,17219600.0,,0.0,22.16,1446000.0,36.04,10883800.0,31.695,1758429.0,44.105,1113187.0,51.7,317520.0,280.25,1873.0,102.6,108030.0,117.7,922132.0,17.95,12992700.0,28.94,434300.0,630.0,125846.0,263.25,96573.0,338.1,471315.0,,0.0,,0.0,1789.8446,410438.0,37.45,311002.0,25.51,129958.0,348.2229,191792.0,15.55,2013000.0,45.5659,6164213.0,,0.0,11.376,33247337.0,469.0,64804.0,14.42,1223800.0,525.0,17485986.0,25.9373,1166370.0,260.0,54912.0,13.35,9216300.0,558.9285,327876.0,59.93,1347900.0,681.0,86035.0,,0.0,59.59,230667.0,79.7,2289700.0,671.0242,0.0,117.1,1840407.0,218.7336,51226.0,,0.0,141.25,48728.0,165.3,5009314.0,5.204,31328861.0,172.4283,5620263.0,,0.0,24.824,2534500.0,307.3874,793492.0,362.0,12450.0,36.34,908800.0,91.0,104406.0,35.01,245900.0,59.38,1101600.0,6.446,15951021.0,472.6,482231.0,1719.6825,480423.0,,0.0,208.2,2079690.0,2209.0,1304518.0,910.2857,1058724.0,326.2,858954.0,14.25,978600.0,327.8459,2229517.0,6.493,30866310.0,115.7363,415200.0,24.63,60939200.0,53.32,1577000.0,,0.0,273.9202,2304774.0,24.5428,4312261.0,8.39,5702643.0,66.5,430077.0,,0.0,,0.0,29.9538,1172996.0,1.273,116219035.0,46.5967,3214800.0,38.45,252100.0,,0.0,1971.0,250507.0,62.1,13080873.0,45.65,5355000.0,13.608,121082090.0,18.8,6778500.0,78.8,2996023.0,31.44,1180197.0,165.3,158835.0,41.84,964800.0,19.73,3626300.0,23.4912,7891285.0,8.09,1952200.0,436.2,176993.0,151.6,34305.0,36.824,681379.0,164.0,31308.0,141.4,57335.0,365.0,54666.0,31.81,392400.0,2033.2456,749251.0,52.3,4169950.0,63.69,10324800.0,33.49,38679100.0,,0.0,224.3,579880.0,,0.0,50.5822,1876743.0,39.34,1855500.0,103.1683,767561.0,6.94,16649900.0,,0.0,262.0,9272251.0,,0.0,947.0115,71889.0,16.71,4940000.0,12.54,3704500.0,44.82,3018600.0,330.0,39181.0,66.6826,3697122.0,30.11,3195100.0,30.73,3313400.0,,0.0,33.475,14228200.0,11.46,9662400.0,,0.0,38.75,2175000.0,712.5333,1932594.0,30.963,749210.0,15.2204,8212551.0,105.2,12932779.0,72.2251,1809205.0,36.96,996000.0,32.1,2986800.0,14.235,1290600.0,34.975,136679376.0,37.42,6203700.0,116.0,801103.0,78.89,3274900.0,20.21,1791400.0,21.51,17920100.0,26.17,339027.0,4.242,45587000.0,729.0,170931.0,835.019,260248.0,51.75,2157300.0,8.72,9089800.0,42.05,12839800.0,,0.0,351.0,46534.0,30.73,3968500.0,8.85,788300.0,32.751,8323000.0,59.4,488400.0,216.5806,538376.0,29.3214,3487825.0,8.348,13659528.0,31.3985,8906420.0,117.4,790024.0,91.77,6465700.0,229.0,958558.0,17.265,4189200.0,76.13,1873600.0,32.09,3195200.0,,0.0,34.93,9273500.0,33.73,4515700.0,57.0,200012.0,64.68,341500.0,29.2603,12547999.0,276.8,462273.0,10.72,24503900.0,548.0,10582.0,54.38,883400.0,24.245,1211800.0,315.3837,4700522.0,26.6,150000.0,13.005,4341988.0,70.78,294400.0,30.03,5309400.0,64.4147,15131553.0,521.9499,1154384.0,,0.0,318.5,138847.0,7.0392,36420000.0,27.0,14810800.0,18.32,987200.0,104.2,643424.0,,0.0,57.84,5546800.0,16.485,18550600.0,11.82,223400.0,920.5,37708.0,376.1,38261.0,31.4027,16442701.0,,0.0,104.1388,979555.0,13.4,11992400.0,16.52,23647600.0,32.31,333700.0,26.81,53554600.0,45.27,1842300.0,92.0,510350.0,13.353,1164000.0,44.3826,4066063.0,74.96,1010700.0,11.779,1447026.0,152.58,283000.0,126.9484,808370.0,626.0,70215.0,97.98,1038770.0,893.0,49560.0,,0.0,965.0,27694.0,687.5,1992.0,103.4996,13274.0,,0.0,6.325,1654148.0,8.15,10013700.0,44.48,259000.0,13.8,6510400.0,64.84,8665200.0,,0.0,1.1053,3155418000.0,691.6361,7827301.0,8.8841,6211327.0,23.4375,9488800.0,56.57,3393000.0,4.826,23686059.0,,0.0,20.92,1699000.0,69.38,2076600.0,38.17,4620000.0,39.38,2225800.0,36.56,4068700.0,0.3613,577996000.0,633.73,53100.0,270.1999,6455385.0,,0.0,,0.0,17.64,1661100.0,2611.0,949280.0,32.1318,929729.0,90.35,1056064.0,1255.0,804.0,7.7644,1611450.0,32.3105,2517637.0,43.0,1803100.0,7.1,12053500.0,,0.0,78.9,705380.0,13.02,8608464.0,32.37,30540900.0,4.7273,13243500.0,,0.0,,0.0,766.5,20452.0,81.5694,4465684.0,,0.0,161.3,462268.0,388.6,2080540.0,40.865,620843.0,,0.0,,0.0,536.2499,2986.0,,0.0,28.61,3569900.0,27.6533,8814900.0,,0.0,42.22,2519700.0,343.0,64857.0,,0.0,33.95,3035700.0,61.82,9199100.0,,0.0,26.9513,1500026.0,17.9032,45835930.0,25.19,2723700.0,64.51,8919200.0,18.47,6989800.0,77.55,2057000.0,142.0,53334.0,,0.0,4.81,15971900.0,391.4425,36280.0,78.5,66152.0,60.8,19500.0,25.75,454800.0,27.45,5205000.0,,0.0,68.84,10066800.0,53.02,4589900.0,333.7,64200.0,1040.9994,426478.0,24.6071,826395.0,45.43,1008200.0,15.3,251300.0,29.16,233800.0,120.0,9538.0,41.265,2437200.0,227.5,1200.0,26.8243,4807279.0,,0.0,537.5698,7636560.0,,0.0,122.45,1364900.0,,0.0,507.0,665485.0,1174.0,1694248.0,,0.0,17.93,1195600.0,247.0,1610317.0,34.945,497486.0,20.3,1368400.0,,0.0,52.32,12847600.0,14.4929,1294422.0,,0.0,116.9,344657.0,1068.0,4131.0,27.94,3442000.0,1322.0,39659.0,38.82,1055100.0,57.09,1341700.0,540.0,3007529.0,3.71,51002600.0,,0.0,66.62,658518.0,196.0,108906.0,3302.5,5316766.0,19.48,1320450.0,3254.7468,3402799.0,153.61,873300.0,27.37,6795700.0,241.4,34385.0,134.4,1178440.0,28.19,2020659.0,64.6,1522200.0,6.077,970650.0,,0.0,78.5,844100.0,166.5,1856920.0,21.9125,2981600.0,248.1106,27364109.0,218.0,815107.0,29.44,2338200.0,921.0,71824.0,72.35,4115307.0,47.3757,6660929.0,19.58,2134700.0,30.5034,3025208.0,23.0,2372999.0,104.25,11744.0,217.75,57439.0,5.7167,104378804.0,49.9571,2732876.0,42.84,3179286.0,38.39,834000.0,303.0,4063265.0,20.64,14038400.0,12.19,18178500.0,,0.0,199.0,93597.0,231.71,2246611.0,,0.0,,0.0,292.0208,2267279.0,32.92,2875950.0,226.8681,1711786.0,173.2,376155.0,155.0,0.0,2231.0,5530942.0,,0.0,27.7167,9750600.0,65.9611,4222265.0,76.08,415700.0,68.03,11877600.0,971.0,1503597.0,132.8,1223565.0,544.5,616219.0,569.5,2108940.0,51.87,476500.0,26.56,686700.0,160.5,735992.0,43.12,4915000.0,147.5,61926.0,,0.0,113.9323,2251966.0,43.23,2689000.0,,0.0,129.2,394685.0,2000.9224,105980.0,26.93,1699800.0,25.375,13660.0,419.8897,740175.0,8.2,1692.0,1345.0,1575237.0,,0.0,,0.0,1344.4148,3615771.0,30.24,415100.0,364.2,291524.0,4.3685,153.0,4.6959,3575.0,12.06,4311300.0,5.031,10883228.0,38.75,4628200.0,19.79,1888900.0,42.79,1683405.0,,0.0,288.2,69711.0,1516.0,430631.0,6.2,0.0,60.98,1439300.0,21.02,3172200.0,1216.0,267341.0,18.51,216610.0,,0.0,48.24,1989500.0,,0.0,26.74,3473900.0,21.4577,44631378.0,41.44,969200.0,760.6665,806732.0,,0.0,327.0985,767228.0,91.41,377700.0,55.98,146600.0,,0.0,17.4525,533200.0,33.98,3192100.0,108.0,1316795.0,740.0,17963.0,15.7,163560.0,13.57,5009600.0,22.87,5975900.0,,0.0,54.4,3881400.0,,0.0,163.25,229025.0,,0.0,14.7775,10553600.0,10.39,143500.0,53.23,3170000.0,176.0,238015.0,18.2,1465250.0,818.1728,513862.0,13.4333,20400.0,61.56,4047800.0,32.54,186900.0,,0.0,19.485,1015800.0,,0.0,51.08,4168300.0,,0.0,56.34,5459800.0,167.8,127218.0,510.4031,8328191.0,1.8833,9816000.0,18.66,4832700.0,18.3539,11875515.0,,0.0,37.735,5251029.0,15.22,3509200.0,37.15,4985706.0,30.97,21694200.0,18.77,4691700.0,28.35,155200.0,20.01,5795100.0,,0.0,28.5941,7649541.0,23.6,2335400.0,37.8,837800.0,,0.0,68.6,557400.0,2079.0,2095120.0,,0.0,48.76,7477100.0,47.84,8005200.0,69.35,6197000.0,23.52,2392900.0,,0.0,,0.0,24.84,15856700.0,178.0,184663.0,613.0,1708368.0,22.67,16824000.0,1218.0,184402.0,,0.0,,0.0,10.2636,3425342.0,19.9634,24505600.0,,0.0,30.83,1320500.0,,0.0,181.5226,71265058.0,130.5,1349201.0,105.35,174651.0,120.65,1735493.0,33.97,456800.0,30.76,1016200.0,43.33,2403700.0,,0.0,245.928,5178246.0,60.5573,1854295.0,18.21,7387800.0,453.733,187133.0,36.19,19837500.0,33.42,952400.0,78.9,1782300.0,,0.0,21.5381,1713941.0,,0.0,19.9244,4990356.0,32.47,1934800.0,1870.0,1880692.0,50.44,2234300.0,25.55,39377100.0,,0.0,235.75,173550.0,33.88,3826100.0,24.1055,11078386.0,18.9033,30312900.0,,0.0,650.5,4830081.0,,0.0,9.8163,4340250.0,18.83,2997000.0,19.285,195200.0,1457.0721,877472.0,98.2252,1169268.0,684.0,13398.0,16.92,6757400.0,123.18,2756000.0,25.29,2178900.0,79.44,23433400.0,,0.0,25.75,546800.0,37.9871,3337565.0,,0.0,52.0194,1521207.0,34.69,97500.0,,0.0,,0.0
2011-10-26,169.874,344316.0,25.6009,8705206.0,,0.0,2253.5427,2821130.0,14.3071,456304800.0,,0.0,302.4126,3283459.0,1095.0,802349.0,39.385,1850340.0,,0.0,25.7413,17623385.0,23.135,967707.0,4.6916,9386502.0,12.0467,4246200.0,58.21,3866500.0,10.7553,2151077.0,27.81,6735200.0,36.18,3788800.0,28.9,4192500.0,1227.0,710455.0,44.6181,6026905.0,49.68,1832046.0,32.74,3196100.0,,0.0,31.37,2181500.0,10.96,6523200.0,21.515,8502600.0,,0.0,90.72,370415.0,164.1,506759.0,50.2681,1246326.0,25.32,9152400.0,20.31,1904659.0,38.87,1054400.0,,0.0,31.03,1819400.0,23.78,6724100.0,52.72,2632400.0,,0.0,17.26,933600.0,26.85,5246200.0,,0.0,,0.0,78.64,2777121.0,337.0,503727.0,11.84,12536800.0,,0.0,5.1,19662200.0,25.9,865200.0,56.95,6687800.0,42.86,4087100.0,55.63,3570000.0,9.92,482684000.0,,0.0,1176.0,1727651.0,,0.0,49.72,3162500.0,9.2475,3805200.0,97.36,2837600.0,,0.0,78.2054,1675442.0,5.9125,14083200.0,12.14,191800.0,,0.0,66.18,1683300.0,,0.0,1491.0,386453.0,325.4,1936609.0,539.0,71692.0,53.2987,1346268.0,,0.0,33.66,270200.0,32.05,40000.0,,0.0,340.909,8071771.0,128.04,1074400.0,3.377,23137000.0,25.4,4864100.0,29.67,1912200.0,4.92,339600.0,50.45,10908300.0,3041.5,2860974.0,327.79,304200.0,66.56,12700300.0,279.0,7410841.0,610.1378,636669.0,6.59,208197400.0,406.0,21228.0,,0.0,17.365,2782600.0,164.9808,36216647.0,50.6,4465581.0,2896.0,3174100.0,29.8751,9034523.0,44.0973,3167321.0,,0.0,,0.0,6.228,33237352.0,26.65,6126800.0,254.7,1528139.0,,0.0,74.8488,1381803.0,41.69,340841.0,33.6167,5992200.0,126.8,1604742.0,20.0533,702375.0,59.58,1524500.0,19.4,0.0,192.625,70917.0,197.0,263730.0,116.92,5169800.0,20.96,18825900.0,1295.4709,336115.0,495.63,1489300.0,56.48,6048400.0,1.59,268200.0,154.37,963700.0,489.9,2022133.0,,0.0,57.81,2602385.0,32.51,11713200.0,95.7083,0.0,48.195,2380851.0,38.09,483450.0,30.045,6618449.0,23.8667,317667.0,804.5,1204974.0,,0.0,276.7,484766.0,461.0,32208174.0,,0.0,22.12,599200.0,1303.0,1587365.0,92.4918,10500.0,166.5,27531.0,78.02,8236200.0,11.145,2893800.0,447.5,17963.0,632.5,742689.0,,0.0,5.46,14234500.0,184.6,12091280.0,89.3,2364029.0,388.5,7156.0,13.975,361396.0,723.5,142411.0,13.8665,3080845.0,94.11,1934500.0,249.3,1358136.0,,0.0,31.15,68002100.0,18.435,3664164.0,19.5875,4112257.0,44.12,4322200.0,27.725,986282.0,,0.0,91.57,9747800.0,71.0,3649000.0,701.0,171111.0,17.47,5883554.0,25.76,857900.0,15.94,5614900.0,472.8518,21171.0,,0.0,,0.0,41.64,5380800.0,2292.0,363423.0,263.8482,373818.0,10.3,4179500.0,,0.0,32.322,9214500.0,,0.0,3120.0,199.0,22.22,1148600.0,451.5501,217874.0,68.75,4486500.0,,0.0,50.22,347300.0,45.27,5098200.0,28.98,1294100.0,1095.0,7005.0,45.27,7540800.0,1.535,219010.0,68.63,764300.0,12.4,51193800.0,,0.0,52.686,3255500.0,6.657,37350000.0,94.88,4426700.0,20.85,2604100.0,300.8,10423948.0,8.185,4478400.0,21.02,8685600.0,30.0,0.0,44.6,5222500.0,48.3691,469129.0,17.585,2734400.0,54.8029,11942152.0,40.9,3778100.0,28.0,55700.0,33.49,1679200.0,629.8506,3289213.0,2.7219,3659200.0,58.75,996300.0,2066.9941,326236.0,19.47,149000.0,30.78,857600.0,30.89,21834400.0,,0.0,,0.0,10.88,8810832.0,17.61,44776600.0,5.803,1440000.0,7.1433,27215400.0,7.3775,5140000.0,,0.0,16.71,12609600.0,35.545,5167600.0,,0.0,283.0,165539.0,331.75,374670.0,36.22,12946400.0,106.77,9959400.0,678.0,27168.0,,0.0,51.15,2747700.0,8.56,11869200.0,,0.0,,0.0,39.26,170545.0,24.2013,9585362.0,1692.104,23287.0,16.0133,26998523.0,,0.0,73.93,3941500.0,,0.0,17.3883,9024600.0,,0.0,,0.0,39.87,1310200.0,35.24,1694164.0,1314.0,4259300.0,56.07,3478800.0,11.32,8332700.0,10.95,3897769.0,32.134,6911872.0,35.05,10407200.0,1602.0,102973.0,60.8,1987700.0,39.89,3082600.0,495.4,96759.0,34.6995,4223128.0,,0.0,158.0,3979737.0,37.3042,3464981.0,,0.0,317.9,202625.0,31.4,1947800.0,41.8077,2157065.0,518.5,902503.0,159.8968,1375.0,5.883,1591820.0,43.4043,1222235.0,9.045,12493003.0,,0.0,60.9,3231067.0,34.405,2390400.0,62.71,3669300.0,2.545,4762000.0,24.39,8355500.0,13.0808,30035016.0,53.55,2595800.0,58.82,2115700.0,19.575,306718.0,470.9,121135.0,,0.0,33.84,1012600.0,85.94,571300.0,39.98,2349800.0,48.55,1720800.0,51.7942,405406.0,124.6436,417924.0,69.58,4508300.0,155.3,10340305.0,37.62,1525300.0,47.15,7748200.0,27.9,1737800.0,3.362,32093113.0,20.905,3860417.0,16.05,16315210.0,,0.0,111.5,0.0,15.6337,7339580.0,43.71,7715600.0,238.5,35721.0,,0.0,97.44,1061700.0,57.01,2361800.0,36.5542,3984453.0,6.36,144470.0,78.56,41400.0,33.92,1990000.0,39.078,704016.0,,0.0,140.9,354300.0,43.74,4408000.0,34.455,2546600.0,27.12,1628600.0,12.2583,3448800.0,53.0,57365.0,30.4636,9182119.0,44.73,2635700.0,56.34,1827100.0,781.0,1958813.0,21.74,947200.0,389.5634,346944.0,11.87,159678600.0,,0.0,8.9725,9445600.0,287.5,406009.0,79.0,660433.0,39.3,23479100.0,98.54,310500.0,81.36,2958000.0,44.65,3203900.0,460.0,12699.0,101.2,309040.0,101.26,8089100.0,,0.0,267.8287,1238706.0,322.5,44848.0,14.6125,7202264.0,27.21,289700.0,26.31,1862100.0,12.0,29781100.0,36.32,145200.0,230.0,14660.0,,0.0,228.3,153863.0,23.9128,920381.0,1654.0,763524.0,86.72,424400.0,,0.0,,0.0,46.11,13289700.0,99.7,560235.0,4.156,34959500.0,,0.0,121.2228,1126.0,308.7,1072905.0,422.5,4757.0,102.5477,172822.0,63.89,4161900.0,,0.0,1012.5,1500.0,78.3564,13897020.0,,0.0,,0.0,,0.0,,0.0,223.9,2537.0,20.745,12352400.0,38.99,3945000.0,26.5333,2149050.0,18.765,4684573.0,403.75,5703346.0,14.13,46591800.0,24.99,17497500.0,57.2379,73237.0,1006.0,33137.0,14.603,115354763.0,14.6724,114809076.0,56.9,1371500.0,361.7629,613750.0,22.0,2382800.0,505.0,73085.0,79.2765,543603.0,34.7,721500.0,,0.0,106.33,11751700.0,52.6,33610.0,1403.2493,11340763.0,169.77,648500.0,35.87,16359000.0,37.17,2418100.0,78.0,2750624.0,5.18,17948200.0,,0.0,22.34,2247300.0,36.55,11159200.0,32.165,1730538.0,43.545,888163.0,51.45,653190.0,278.5,1300.0,104.5,161670.0,117.8,1028437.0,18.54,12137400.0,28.72,493600.0,665.0,413101.0,265.5,363516.0,331.7,1619832.0,,0.0,,0.0,1767.015,451749.0,37.195,243708.0,25.255,156953.0,361.2369,405150.0,15.64,1721000.0,46.1859,6091875.0,,0.0,11.6939,44776129.0,465.0,284199.0,14.515,1425000.0,526.2,21269574.0,26.2784,1663365.0,262.875,10884.0,13.73,8663500.0,559.5023,191401.0,59.88,1178900.0,675.0,233914.0,,0.0,60.13,143840.0,80.54,1674100.0,671.0242,0.0,116.9,448508.0,217.16,6126.0,,0.0,143.5,92027.0,166.3,5671576.0,5.189,25008948.0,173.9675,5635534.0,,0.0,25.146,4144000.0,307.3874,380168.0,366.0,120371.0,35.92,810400.0,89.5,404067.0,35.61,226200.0,60.55,1051900.0,6.362,10011786.0,467.0,864348.0,1718.1511,319007.0,,0.0,206.8,974132.0,2280.0,1918563.0,917.7142,771421.0,321.2,701155.0,14.41,1014700.0,338.6175,2901825.0,6.221,34375915.0,115.6363,397197.0,24.7,58249900.0,52.97,2648200.0,,0.0,272.0975,1249525.0,24.8229,7005604.0,8.6,6040817.0,69.75,9028408.0,,0.0,,0.0,30.1941,1724275.0,1.278,136957376.0,46.7267,2430900.0,38.99,234500.0,,0.0,1990.0,225116.0,62.0,6520652.0,46.28,4752900.0,13.58,45405715.0,19.22,8047100.0,78.2,621990.0,32.0769,1613612.0,166.4,473415.0,41.83,925400.0,20.16,5295300.0,23.2622,8251692.0,8.28,395800.0,432.3,118808.0,149.9,92205.0,36.391,1855322.0,164.125,10922.0,140.0,153715.0,369.0,123307.0,31.99,540400.0,2024.3716,489875.0,52.6,611110.0,64.49,9932100.0,34.18,36350900.0,,0.0,223.0,531934.0,,0.0,51.2113,2661648.0,37.91,4602200.0,102.7036,286352.0,7.28,21490000.0,,0.0,263.6,4739600.0,,0.0,960.4443,70104.0,16.84,4500700.0,12.6,1696600.0,45.21,3351900.0,318.75,35657.0,67.3826,3348239.0,29.66,5107000.0,30.28,3410600.0,,0.0,33.735,16041200.0,11.51,10939200.0,,0.0,39.48,1785400.0,693.3333,3012744.0,30.8148,917163.0,15.6869,5288944.0,107.6,12298713.0,71.6495,1634023.0,36.99,1135200.0,32.29,1559200.0,14.035,1706200.0,34.25,130073592.0,37.5,7208200.0,113.8,504213.0,76.35,4405800.0,20.4,1784000.0,21.64,13731800.0,26.565,487691.0,4.167,30642000.0,727.5,177712.0,844.2304,417640.0,53.16,3319000.0,8.63,8835400.0,43.47,16147600.0,,0.0,350.0,42041.0,31.74,5577500.0,9.0,808500.0,32.906,10964000.0,60.19,584900.0,217.3924,419192.0,29.9057,6147328.0,8.4798,10250421.0,31.5191,7650487.0,118.4,741978.0,91.78,7046500.0,228.4,420285.0,17.605,4160400.0,81.75,5302600.0,33.67,4592400.0,,0.0,35.02,9004500.0,33.95,4623100.0,55.75,20920.0,65.79,467800.0,29.5811,25412627.0,275.0,1225427.0,10.79,15965000.0,571.0,30099.0,54.63,886400.0,24.415,1040200.0,312.3457,4764819.0,27.61,304700.0,13.07,3921040.0,72.39,344900.0,30.72,4057800.0,64.398,6923524.0,522.0599,647567.0,,0.0,316.6,207504.0,6.9233,27966000.0,27.28,15617400.0,20.2,961100.0,103.8,409508.0,,0.0,59.45,5572300.0,17.365,7477000.0,12.31,169900.0,923.0,62326.0,380.0,185477.0,32.0038,16029265.0,,0.0,103.6931,964560.0,13.66,11398000.0,16.64,30490700.0,32.66,331000.0,26.59,63029900.0,45.78,2388500.0,90.5,79436.0,13.396,2010000.0,44.7942,3696298.0,76.53,816900.0,11.6105,1928551.0,150.84,279000.0,128.3401,1100988.0,622.5,30036.0,95.93,970073.0,902.0,37226.0,,0.0,967.5,3409.0,685.0,1200.0,103.8321,12.0,,0.0,6.44,1041732.0,8.1033,15419400.0,45.2,497100.0,14.0075,9362000.0,65.79,8982500.0,,0.0,1.1343,1487339000.0,698.1815,7284409.0,8.8055,13228401.0,23.5525,9555200.0,55.6,2986200.0,4.798,54101055.0,,0.0,20.81,2337000.0,69.77,3216300.0,38.58,8227200.0,39.85,2548200.0,37.21,3486000.0,0.3655,503116000.0,629.75,41200.0,266.8615,6517392.0,,0.0,,0.0,18.4,1622700.0,2557.0,1543599.0,32.5,891029.0,90.1,1527183.0,1245.0,18000.0,7.8689,3016350.0,32.6213,1480291.0,43.61,1695600.0,7.34,8163800.0,,0.0,78.55,675282.0,13.11,9146571.0,32.4,33683500.0,4.68,22815000.0,,0.0,,0.0,765.0,32269.0,83.543,4732264.0,,0.0,160.1,153482.0,385.0,955403.0,41.345,776684.0,,0.0,,0.0,529.7499,1330.0,,0.0,28.91,3454500.0,27.6733,7233750.0,,0.0,42.31,3312200.0,341.0,40180.0,,0.0,34.31,2328600.0,62.01,7588900.0,,0.0,26.4141,1547778.0,18.2922,38707412.0,26.37,2663800.0,64.95,9401200.0,19.09,8858700.0,78.43,2575300.0,144.75,176593.0,,0.0,4.93,12383900.0,384.3592,43054.0,78.5,167056.0,60.65,35800.0,25.84,577700.0,27.71,5164800.0,,0.0,70.8,10327100.0,53.89,5300100.0,333.1,44000.0,1043.2494,299231.0,24.7079,1184648.0,45.59,919900.0,15.22,417800.0,29.14,295400.0,123.0,21200.0,42.43,2575600.0,227.5,800000.0,27.2248,2981104.0,,0.0,529.7009,6618143.0,,0.0,124.69,1035400.0,,0.0,508.5,818734.0,1154.0,2442656.0,,0.0,18.07,1855300.0,258.75,1066637.0,35.37,604921.0,20.57,1681500.0,,0.0,51.6,20141700.0,14.7397,957067.0,,0.0,117.0,527369.0,1080.0,12989.0,28.91,3732300.0,1304.0,55161.0,38.79,916400.0,57.67,975900.0,544.5,2566521.0,3.84,26394900.0,,0.0,66.76,604078.0,197.875,46777.0,3300.0,4295114.0,19.68,1647750.0,3186.3289,2872396.0,153.24,987000.0,27.26,1782300.0,240.25,29097.0,134.1,1131800.0,28.7,3298460.0,65.39,1429900.0,6.3822,1252463.0,,0.0,79.54,643600.0,166.9,1556610.0,21.495,6046000.0,243.1346,17666544.0,218.4,1074528.0,29.27,3278200.0,925.5,36921.0,69.7,7690661.0,47.8666,7892404.0,19.41,1764300.0,30.643,2597699.0,22.495,1652401.0,104.0,610.0,216.875,18934.0,5.6423,58990531.0,50.2555,2173368.0,43.475,5644627.0,38.04,901100.0,303.5,3929746.0,20.7,12060000.0,12.18,20470000.0,,0.0,200.5,54567.0,232.9,2736388.0,,0.0,,0.0,297.5961,1872852.0,33.24,3736160.0,222.4703,1742322.0,174.5,563532.0,155.0,0.0,2253.0,4955207.0,,0.0,27.2833,4999800.0,65.6466,3278114.0,76.31,769900.0,69.84,11804900.0,928.5,1489644.0,131.7,553370.0,550.5,352630.0,569.0,1543233.0,52.35,566200.0,26.55,1249600.0,160.0,283428.0,43.12,5484200.0,147.375,20622.0,,0.0,116.2653,2327757.0,43.31,2634000.0,,0.0,129.0,446526.0,2045.0762,123966.0,27.095,4133000.0,25.375,0.0,421.9142,1128651.0,8.1213,1164.0,1350.0,1141660.0,,0.0,,0.0,1334.4209,2805608.0,30.59,320500.0,358.4,454637.0,4.3685,0.0,4.6105,729.0,12.48,3319400.0,5.017,6341766.0,38.86,6226300.0,20.05,4381400.0,42.635,1838711.0,,0.0,291.4,84337.0,1512.0,539109.0,6.2,0.0,63.05,2041100.0,21.39,3368200.0,1219.0,140278.0,18.54,237570.0,,0.0,48.33,1911300.0,,0.0,26.79,3329700.0,21.7145,37064983.0,41.91,1207800.0,765.3332,935863.0,,0.0,316.4032,923663.0,89.92,329500.0,56.7,151200.0,,0.0,17.1525,360000.0,34.71,3059100.0,109.3,1462940.0,736.5,26804.0,15.31,243547.0,13.65,5970300.0,23.13,8331300.0,,0.0,55.15,6543300.0,,0.0,163.75,29514.0,,0.0,14.635,19873200.0,10.51,113600.0,48.36,16623000.0,173.7,235320.0,19.38,2886750.0,825.7441,722930.0,13.5633,29700.0,62.38,4103900.0,32.75,135300.0,,0.0,19.29,1082200.0,,0.0,51.02,3244100.0,,0.0,57.5,4729100.0,169.0,108547.0,513.6964,10762565.0,1.8653,7657500.0,18.79,3715400.0,18.8124,11041166.0,,0.0,37.795,5039216.0,15.27,2066000.0,37.73,6615964.0,31.0,14127800.0,18.43,6741000.0,28.48,240300.0,20.34,3682600.0,,0.0,28.8581,7607712.0,24.0,1997700.0,38.12,1143900.0,,0.0,67.6,867200.0,2091.0,2763252.0,,0.0,48.76,10387600.0,48.955,8371600.0,69.38,5992600.0,23.63,3782700.0,,0.0,,0.0,25.49,15944500.0,177.3,108820.0,617.5,1460669.0,23.005,26746400.0,1197.0,97298.0,,0.0,,0.0,10.1624,2661855.0,22.989,29167790.0,,0.0,31.55,1637300.0,,0.0,184.2334,67491701.0,130.375,1015641.0,105.85,142648.0,118.2,1705465.0,34.14,576900.0,30.44,1762800.0,42.89,3216700.0,,0.0,231.9374,5056520.0,60.8199,1846851.0,19.56,11937600.0,451.8873,157191.0,36.81,18896600.0,32.975,737400.0,77.02,2016700.0,,0.0,21.487,3415748.0,,0.0,21.096,9789803.0,32.48,2008300.0,1880.0,909786.0,51.1,2101400.0,25.76,53053100.0,,0.0,234.0,221360.0,34.68,5349800.0,24.3337,12471418.0,19.1233,38174100.0,,0.0,652.5,4999380.0,,0.0,10.0119,5062838.0,19.21,3788400.0,19.495,286000.0,1438.1715,469151.0,98.0397,637597.0,682.0,10941.0,17.09,4767600.0,128.01,3268000.0,25.48,2817700.0,81.07,27170500.0,,0.0,25.02,657300.0,38.138,4817172.0,,0.0,52.4466,3007394.0,35.47,85300.0,,0.0,,0.0
2011-10-27,170.5777,481718.0,28.6123,12472816.0,,0.0,2407.8147,5620732.0,14.4532,494664800.0,,0.0,313.4475,6420861.0,1102.0,1125297.0,40.215,3188962.0,,0.0,25.9716,21076907.0,24.71,1578722.0,5.7219,41455743.0,12.2233,2435100.0,61.15,5495400.0,10.8658,2946722.0,28.34,7891500.0,37.25,3101000.0,30.2,6923300.0,1261.0,795518.0,46.3301,5498067.0,51.62,1427706.0,35.62,7256200.0,,0.0,32.27,2509400.0,11.51,9985800.0,23.385,17083000.0,,0.0,95.0,918500.0,171.5,1275782.0,52.38,2655501.0,26.52,11788300.0,21.57,3060617.0,39.84,1167400.0,,0.0,31.92,1196700.0,27.45,15161000.0,55.26,1774200.0,,0.0,17.81,1484300.0,27.72,7497400.0,,0.0,,0.0,84.64,6421525.0,344.9,1039087.0,12.54,18205600.0,,0.0,5.54,41294000.0,27.38,1093950.0,58.06,5936600.0,48.53,6176900.0,56.79,2889400.0,10.339,215486000.0,,0.0,1261.0,3347368.0,,0.0,50.94,3468800.0,9.7525,3440000.0,102.84,4051800.0,,0.0,82.0999,2112382.0,6.2438,17948800.0,13.29,317600.0,,0.0,67.77,1056300.0,,0.0,1597.0,439186.0,353.8,4505038.0,559.0,241907.0,56.4675,3892658.0,,0.0,34.97,433700.0,32.1,112410.0,,0.0,371.0474,18462535.0,135.64,1199100.0,3.376,43170000.0,27.8,3652100.0,30.35,2100200.0,5.02,797800.0,52.06,12093600.0,3080.5,3302466.0,330.73,456200.0,67.49,8606900.0,286.9,10159119.0,621.5999,879557.0,7.22,408959900.0,410.0,24522.0,,0.0,17.865,4081800.0,193.9864,186184074.0,54.37,8739245.0,2893.5,3848152.0,30.2064,9641685.0,47.2415,6491614.0,,0.0,,0.0,6.864,65409488.0,27.05,8961600.0,264.9,1707526.0,,0.0,76.7512,1269258.0,41.94,559336.0,36.08,12331800.0,128.2,1626090.0,20.3467,1128750.0,62.9,3471400.0,19.4,0.0,196.875,27927.0,196.9,950780.0,117.74,3483400.0,22.39,17110100.0,1315.1621,209273.0,520.55,1543000.0,60.77,9460100.0,1.82,303900.0,169.12,2000000.0,512.0,3575319.0,,0.0,61.06,4088061.0,32.99,18977200.0,96.6775,144134.0,50.37,4344083.0,39.98,947600.0,35.13,17398343.0,24.8167,316605.0,817.5,1316011.0,,0.0,289.0,400453.0,467.85,51236328.0,,0.0,22.79,819000.0,1390.0,3433070.0,92.4918,200.0,174.75,23309.0,80.49,12262700.0,11.41,3660200.0,457.0,111904.0,672.0,1766827.0,,0.0,5.64,31126200.0,190.2,17345676.0,95.25,7450023.0,398.5,30834.0,14.3775,439704.0,746.0,168040.0,14.8184,9408325.0,99.15,1625300.0,254.9,184532.0,,0.0,34.17,104602100.0,19.775,8434157.0,19.7043,5383893.0,44.95,3431800.0,28.805,1668936.0,,0.0,96.33,13928100.0,73.33,4595200.0,724.0,322674.0,20.35,16244681.0,26.15,772300.0,17.12,6930200.0,491.9925,43040.0,,0.0,,0.0,42.62,3597200.0,2369.0,960835.0,273.3917,462426.0,11.15,16916900.0,,0.0,33.602,8494500.0,,0.0,3140.0,178.0,22.28,1779000.0,459.8716,1452351.0,70.26,1980400.0,,0.0,49.58,505500.0,47.37,3919700.0,30.33,1848600.0,1130.0,12707.0,45.665,10546400.0,1.591,635000.0,67.43,1641600.0,12.295,76213400.0,,0.0,55.354,5818000.0,6.8704,37380000.0,101.71,5730500.0,21.38,3434200.0,307.2,9606216.0,8.6975,4278800.0,21.25,8408500.0,30.0,65513.0,47.07,9581300.0,51.5705,745288.0,17.86,2081600.0,55.5348,15944033.0,41.98,3019600.0,28.22,73400.0,33.57,2620400.0,642.0056,3262642.0,2.7981,3321600.0,61.55,1311000.0,1999.9406,1237378.0,20.22,349600.0,32.82,903400.0,33.34,21904800.0,,0.0,,0.0,12.48,27455124.0,18.44,105736800.0,6.389,2577000.0,7.5633,41434200.0,7.64,4954400.0,,0.0,19.3575,24990800.0,38.285,8244600.0,,0.0,293.5,159510.0,348.5,279381.0,37.28,13610900.0,108.97,14393600.0,691.0,16614.0,,0.0,52.01,3230500.0,8.64,11819700.0,,0.0,,0.0,41.56,228944.0,27.917,33257662.0,1736.0439,23491.0,17.3294,30043810.0,,0.0,77.74,6253000.0,,0.0,17.6967,12307200.0,,0.0,,0.0,39.77,2074400.0,37.705,3709234.0,1319.0,6146478.0,56.93,2753100.0,11.81,11455600.0,11.33,5804523.0,33.5051,6617282.0,36.28,11316800.0,1669.0,149130.0,63.03,2084500.0,39.83,3479800.0,497.0,57341.0,36.1293,6874578.0,,0.0,161.0333,804780.0,38.846,3413663.0,,0.0,331.0,270509.0,32.41,1598000.0,43.7475,2630607.0,529.0,1248780.0,175.5231,5026.0,6.325,7516990.0,44.4,1338208.0,9.431,22067894.0,,0.0,61.89,4753133.0,36.01,2909600.0,66.37,3838900.0,2.35,7643200.0,24.5,18728200.0,13.5901,30768962.0,55.2,3539400.0,59.53,2370300.0,20.5,659713.0,482.0,285872.0,,0.0,35.6,821900.0,90.83,566300.0,41.3,4116500.0,51.07,2691200.0,52.0975,717992.0,128.2127,698542.0,70.58,3067000.0,160.9,14232848.0,40.05,2811000.0,50.14,6753500.0,28.39,2964247.0,3.564,63953867.0,22.355,7544373.0,16.67,27906128.0,,0.0,111.5,0.0,16.5083,16977490.0,46.42,7409200.0,250.375,79206.0,,0.0,101.53,2464800.0,59.96,2855300.0,35.0299,13466680.0,6.459,122650.0,80.3,78700.0,34.93,2469000.0,40.875,482424.0,,0.0,146.45,682400.0,46.82,5867400.0,34.84,3752600.0,27.58,1949600.0,12.5767,4891800.0,54.95,77285.0,31.5407,11948545.0,47.21,2301600.0,58.18,2920750.0,808.5,1307551.0,22.51,2234400.0,402.8725,536903.0,12.08,132526600.0,,0.0,9.585,20577200.0,298.0,438596.0,81.6,850544.0,42.75,41707000.0,101.27,342100.0,84.73,4106700.0,45.62,3153900.0,480.6,46819.0,107.5,1365660.0,105.72,3394800.0,,0.0,274.5142,1140940.0,330.0,69084.0,15.29,5205496.0,28.95,402200.0,27.31,2633200.0,12.49,24090500.0,36.59,174200.0,240.0,16218.0,,0.0,240.6,299982.0,23.783,2208601.0,1729.0,724640.0,89.33,614400.0,,0.0,,0.0,52.9,8256500.0,102.6,325515.0,4.346,21486500.0,,0.0,132.7071,235.0,333.5,1903384.0,425.0,284.0,102.5477,7116.0,65.61,2695100.0,,0.0,1065.0,1912.0,83.2446,23052988.0,,0.0,,0.0,,0.0,,0.0,236.6,18454.0,21.055,14598000.0,39.29,5552400.0,27.22,4157700.0,22.995,19152264.0,443.9,17385385.0,15.42,40044100.0,26.32,18428600.0,60.4452,89427.0,1048.0,49925.0,14.9109,151778780.0,14.9817,151060788.0,58.73,1296600.0,380.2161,1098226.0,23.68,3525200.0,508.0,67947.0,81.495,3203747.0,34.8,1663400.0,,0.0,116.4,16477900.0,54.4,95420.0,1389.1462,11592000.0,174.18,637200.0,38.95,27042800.0,38.79,2619200.0,81.95,2874992.0,5.4,37282300.0,,0.0,22.54,3777400.0,37.22,11760900.0,34.66,2073741.0,44.39,1110509.0,54.525,195580.0,280.75,5468.0,103.5,194300.0,118.4,1486573.0,20.27,12776800.0,29.26,481200.0,688.5,265098.0,270.0,84194.0,342.5,521845.0,,0.0,,0.0,1849.2017,323529.0,38.03,537517.0,26.08,297021.0,370.7805,597782.0,15.93,2464900.0,48.585,8262688.0,,0.0,12.257,57765286.0,475.0,62930.0,14.96,1905400.0,555.3,42484270.0,27.3098,1962990.0,271.0,36288.0,14.61,14451700.0,562.8019,238593.0,57.46,4728000.0,696.5,437138.0,,0.0,62.71,176744.0,80.93,1798000.0,671.0242,0.0,118.0,2455605.0,220.3072,11171.0,,0.0,150.0,19772.0,180.4,16310164.0,5.45,43343928.0,177.7056,7382459.0,,0.0,26.424,7166000.0,334.3986,1688379.0,370.0,128072.0,37.02,1011200.0,91.75,684139.0,36.51,1219900.0,63.01,876600.0,6.602,13610048.0,468.4,1288468.0,1808.4996,740755.0,,0.0,218.1,1966491.0,2283.0,2456193.0,987.4285,1687109.0,339.1,1262765.0,14.7,1636700.0,344.4177,1942093.0,7.118,79254710.0,116.236,894539.0,25.13,84559200.0,55.21,2503900.0,,0.0,289.5228,3016306.0,27.0363,9504707.0,8.91,15693117.0,71.125,1118010.0,,0.0,,0.0,29.3623,3592240.0,1.407,282819238.0,48.3678,5406300.0,40.65,502700.0,,0.0,2023.0,259044.0,64.7,8580134.0,49.18,5438200.0,13.66,32297680.0,20.84,10873800.0,81.15,741867.0,33.8305,1844646.0,170.4,290530.0,43.42,1315200.0,21.12,7491400.0,24.1887,7435206.0,8.35,7618000.0,435.8,121553.0,157.2,195990.0,37.876,1348781.0,167.5,23996.0,147.45,44895.0,380.0,125967.0,33.51,1158500.0,2141.9517,918175.0,54.3,775820.0,65.5,16450700.0,37.02,76438300.0,,0.0,238.0,550673.0,,0.0,51.7089,2279526.0,36.85,4769100.0,108.2802,639079.0,7.48,30110700.0,,0.0,271.4,6845562.0,,0.0,970.5189,75941.0,17.67,8771700.0,13.65,2318500.0,47.31,4468300.0,330.0,66257.0,68.092,3931693.0,29.44,6102300.0,31.32,4176000.0,,0.0,34.285,26704600.0,11.745,11852000.0,,0.0,41.42,2378300.0,732.2666,4111987.0,31.5062,1504778.0,16.3627,6227305.0,114.9,21048304.0,73.488,1196476.0,38.48,2889600.0,34.19,1151600.0,14.945,2942800.0,37.07,344467078.0,37.87,9113900.0,116.0,1544137.0,75.65,3157700.0,20.54,3097600.0,21.9,15974300.0,27.35,553828.0,4.383,32242000.0,728.0,276333.0,840.0853,589598.0,57.58,4757300.0,8.85,12730300.0,45.4,22438400.0,,0.0,364.7,93298.0,33.59,5040700.0,9.56,1396500.0,34.915,16934000.0,62.69,578100.0,221.9026,747615.0,31.3855,5270624.0,8.9895,10759790.0,32.4964,14083126.0,124.5,1482693.0,93.51,7004300.0,233.5,543726.0,18.18,5237800.0,84.99,3160300.0,36.75,5843100.0,,0.0,35.47,15826300.0,35.02,5481500.0,58.25,91394.0,69.01,788400.0,31.7914,20310668.0,288.4,708258.0,11.72,40769500.0,565.5,25754.0,55.82,769600.0,24.73,1254200.0,313.4849,11067789.0,30.14,330400.0,13.735,10556452.0,75.87,501700.0,31.79,4155900.0,68.0686,8866785.0,527.9999,1414809.0,,0.0,328.0,257543.0,7.1242,20401200.0,27.66,20410500.0,20.93,698600.0,105.5,3522509.0,,0.0,61.81,6578600.0,18.665,7724200.0,12.75,431300.0,956.0,144170.0,390.0,128052.0,32.7385,21681024.0,,0.0,108.1184,1736928.0,14.07,17821600.0,19.41,64100300.0,34.38,624200.0,27.25,74512400.0,46.51,3991500.0,93.0,21854.0,14.16,2800000.0,51.6311,8098320.0,79.24,1375800.0,11.6562,3603558.0,157.43,179600.0,131.0203,2024730.0,641.0,52805.0,100.5,1638402.0,922.5,118545.0,,0.0,1000.0,2804.0,690.0,1560.0,105.8273,40573.0,,0.0,7.015,2043842.0,8.5867,11462700.0,47.99,356400.0,14.45,12055600.0,66.06,8629600.0,,0.0,1.1551,711900000.0,684.5452,13339458.0,8.8016,18417147.0,23.9575,15440800.0,57.64,2397100.0,5.115,46220517.0,,0.0,21.92,3638700.0,75.16,5424100.0,41.71,11875500.0,42.42,2992100.0,39.39,6252300.0,0.3812,577732000.0,650.16,48500.0,293.6769,20917077.0,,0.0,,0.0,19.66,1528300.0,2588.0,1295444.0,32.9942,1530250.0,96.25,1820590.0,1277.5,4000.0,8.4244,3646800.0,33.5974,2630487.0,45.33,2556400.0,7.73,11864900.0,,0.0,80.46,1372546.0,13.59,15180472.0,33.66,35578800.0,5.0753,45061500.0,,0.0,,0.0,785.0,88648.0,91.6482,11230073.0,,0.0,170.3,926208.0,408.9,1694251.0,43.8,1117872.0,,0.0,,0.0,531.9166,16989.0,,0.0,29.92,4621000.0,29.26,8685900.0,,0.0,43.16,4716000.0,354.5,136614.0,,0.0,34.43,4725600.0,62.88,11217200.0,,0.0,26.2569,1576990.0,18.8235,54234308.0,28.47,5501200.0,65.26,16764300.0,19.65,8025100.0,84.14,3889000.0,150.5,48143.0,,0.0,5.41,18606000.0,395.1705,116064.0,78.5,562608.0,61.85,442130.0,26.89,684200.0,29.63,7402700.0,,0.0,72.0,10180400.0,55.97,6164000.0,336.0,102900.0,1050.7494,480960.0,24.9362,1804966.0,47.02,1026200.0,16.21,732200.0,30.0,719800.0,126.0,46489.0,44.465,3321400.0,227.5,0.0,27.3925,5526090.0,,0.0,564.0756,9232777.0,,0.0,130.81,1514800.0,,0.0,518.5,997891.0,1185.0,2296652.0,,0.0,21.28,4741500.0,268.75,1766786.0,36.45,810738.0,21.61,2539100.0,,0.0,53.52,17147900.0,15.3297,1504629.0,,0.0,117.7,729141.0,1130.0,23733.0,30.52,5770600.0,1345.0,119809.0,40.79,784500.0,56.43,1531500.0,554.5,2624704.0,4.24,40336600.0,,0.0,68.76,1055967.0,200.0,80433.0,3562.5,8107667.0,21.42,2027400.0,3173.6226,2299792.0,159.27,1493900.0,28.63,2522900.0,244.0,43190.0,134.0,990910.0,30.31,3199545.0,70.35,1089200.0,6.9393,1754663.0,,0.0,82.43,960700.0,171.6,1419240.0,22.0975,4722400.0,249.1401,12786805.0,229.2,1065511.0,29.52,4784200.0,975.0,95861.0,73.5,9263000.0,49.9056,9747244.0,20.78,2427300.0,32.7958,4755952.0,23.825,2017677.0,104.25,104044.0,220.125,48323.0,6.0674,149316177.0,52.2943,5254761.0,43.695,7579494.0,38.97,1256900.0,307.6,4740889.0,21.535,12129600.0,13.41,21772400.0,,0.0,204.375,19508.0,251.6,2569064.0,,0.0,,0.0,300.6468,1876748.0,35.095,4154641.0,235.2812,2464412.0,180.4,1250687.0,155.0,0.0,2280.0,3503514.0,,0.0,27.6867,6603600.0,67.9615,6697996.0,76.89,971500.0,75.77,18198200.0,962.0,1423438.0,134.3,1509840.0,554.5,311510.0,574.0,2512398.0,54.99,525800.0,27.18,1647000.0,164.1,503075.0,43.64,5619500.0,151.25,133704.0,,0.0,121.4487,2987774.0,44.31,4815800.0,,0.0,134.6,421329.0,2090.3069,86156.0,27.335,5205800.0,25.0,157043.0,433.6566,1115888.0,8.1462,3896.0,1342.0,2292430.0,,0.0,,0.0,1441.9741,7426108.0,32.26,666600.0,370.0,425352.0,4.6619,13650.0,4.8476,5017.0,13.27,6905800.0,5.246,5902471.0,41.89,9242500.0,20.57,2759800.0,45.74,3536027.0,,0.0,302.6,90742.0,1529.0,899093.0,6.2,0.0,65.75,2525000.0,21.38,7225800.0,1318.0,391922.0,19.11,298012.0,,0.0,49.35,2979700.0,,0.0,27.63,4906200.0,22.2583,49974910.0,42.05,1945600.0,778.7498,964197.0,,0.0,318.7205,417204.0,93.34,386700.0,58.56,400400.0,,0.0,17.5875,678400.0,36.69,5224400.0,114.7,3446435.0,750.5,39492.0,15.55,278156.0,14.58,6547700.0,24.05,10674600.0,,0.0,55.56,7589200.0,,0.0,166.75,287721.0,,0.0,15.2025,19186400.0,10.53,241500.0,50.65,8855500.0,178.8,221405.0,19.46,2683200.0,855.0828,755395.0,13.66,68400.0,64.79,4460600.0,34.41,320100.0,,0.0,20.605,1050000.0,,0.0,56.81,3868300.0,,0.0,59.4,5039500.0,173.9,213084.0,519.3331,12107665.0,1.9173,13041000.0,19.45,5666300.0,19.5188,10252165.0,,0.0,39.12,11099459.0,15.8,3477200.0,38.4,11468667.0,31.82,12756600.0,20.11,7233700.0,32.06,808200.0,20.11,7296300.0,,0.0,31.0196,13227974.0,25.53,3956900.0,38.76,2223900.0,,0.0,68.42,1034700.0,2102.0,5251911.0,,0.0,49.18,10025800.0,51.315,10352400.0,71.55,5827200.0,24.75,3576600.0,,0.0,,0.0,26.22,34060600.0,180.5,445387.0,610.5,4167626.0,23.6,41568000.0,1263.0,153498.0,,0.0,,0.0,10.6686,4498016.0,23.9854,17853642.0,,0.0,34.63,2387200.0,,0.0,184.6505,124236148.0,132.75,2370201.0,114.0,304835.0,130.55,3437519.0,34.77,547900.0,32.38,2356500.0,42.58,4003600.0,,0.0,242.4056,5302685.0,62.4301,3128000.0,20.35,11594000.0,459.0756,270650.0,37.66,23376300.0,34.465,898000.0,80.95,1138000.0,,0.0,22.0082,3513598.0,,0.0,20.7256,12355100.0,33.4,1950300.0,1987.0,1128555.0,52.79,3339400.0,27.07,66818300.0,,0.0,243.0,76103.0,34.07,8782700.0,25.3772,13985525.0,19.27,45976500.0,,0.0,677.0,5398059.0,,0.0,10.4059,4853925.0,19.75,2317400.0,20.57,492800.0,1468.2408,713256.0,98.3046,627782.0,694.0,15825.0,17.94,11021100.0,136.89,5454500.0,26.2,2742700.0,81.88,35489500.0,,0.0,25.62,405400.0,39.1014,4922193.0,,0.0,52.5922,5103238.0,37.27,188800.0,,0.0,,0.0
2011-10-28,171.2814,360271.0,29.2489,8831725.0,,0.0,2403.9092,4751470.0,14.4625,322842800.0,,0.0,312.6094,3023754.0,1112.0,699374.0,39.935,2482251.0,,0.0,26.0148,15620884.0,25.025,1297911.0,5.9318,25996734.0,12.18,2123700.0,61.76,4129200.0,10.7968,2675814.0,29.02,4545700.0,37.7,4155000.0,30.34,4304100.0,1222.0,645304.0,46.1809,3026437.0,52.31,1018415.0,35.83,3387300.0,,0.0,32.21,1659800.0,11.65,5400500.0,23.37,8807200.0,,0.0,95.24,1204605.0,165.3,1499028.0,52.0125,1655008.0,26.34,5552900.0,21.35,1663624.0,39.18,1114300.0,,0.0,30.96,1762400.0,28.29,4895100.0,55.13,1035500.0,,0.0,23.65,3976700.0,27.16,6471300.0,,0.0,,0.0,83.11,4064692.0,347.0,1654771.0,12.62,12205200.0,,0.0,5.94,47582100.0,27.3267,901350.0,57.24,6023500.0,48.74,3464400.0,56.32,2094100.0,10.866,197608000.0,,0.0,1255.0,2571154.0,,0.0,47.99,7038100.0,9.6425,1801200.0,104.99,3073600.0,,0.0,82.7104,1707331.0,6.1588,14978400.0,13.28,133200.0,,0.0,67.95,484100.0,,0.0,1580.0,355172.0,358.0,1907792.0,548.0,122570.0,56.5584,3912755.0,,0.0,34.89,276500.0,32.5,16740.0,,0.0,358.6956,9662281.0,133.09,930900.0,3.359,71596000.0,27.44,1772300.0,30.43,847000.0,4.84,493400.0,52.1,7379700.0,3053.5,2677254.0,327.82,245800.0,68.17,6102900.0,286.2,6234817.0,631.2986,725850.0,7.35,273167300.0,414.3333,29064.0,,0.0,17.83,2702800.0,185.8574,116425800.0,54.99,5744533.0,2939.5,2574419.0,29.9674,8960331.0,47.0693,4051727.0,,0.0,,0.0,6.926,60145039.0,26.5,6594300.0,260.5,1571578.0,,0.0,77.6976,1005833.0,42.335,646087.0,36.9733,8249400.0,128.1,739405.0,20.2667,837000.0,62.27,1671500.0,19.4,0.0,199.0,48294.0,196.5,433970.0,118.72,2143300.0,22.41,9691700.0,1319.3077,155455.0,523.68,995100.0,60.89,5061500.0,1.74,235000.0,169.78,939300.0,515.5,3133633.0,,0.0,61.81,3330207.0,32.09,20610400.0,94.9814,24061.0,50.32,2910007.0,39.58,1039080.0,36.35,11468330.0,25.1133,445170.0,820.5,777003.0,,0.0,292.3,557397.0,467.2,32106144.0,,0.0,22.77,736800.0,1407.0,1363372.0,93.7417,3573.0,178.5,44250.0,79.96,6529600.0,11.32,3003200.0,461.75,31835.0,677.5,472068.0,,0.0,5.81,28071400.0,187.9,12893438.0,94.65,3595922.0,400.0,18039.0,14.405,453840.0,735.0,142165.0,14.7792,5324173.0,99.84,1298300.0,258.5,147087.0,,0.0,34.16,51423800.0,20.03,5132098.0,19.6654,3539404.0,45.49,3660800.0,28.43,665498.0,,0.0,96.85,8699300.0,72.86,2606800.0,722.0,190455.0,19.48,9831811.0,26.2,298000.0,18.98,9507300.0,484.8147,42814.0,,0.0,,0.0,42.32,2681400.0,2351.0,453408.0,280.6896,277302.0,11.1,4037500.0,,0.0,34.028,8357500.0,,0.0,3210.0,1894.0,22.155,1322400.0,457.2437,443112.0,70.4,1348700.0,,0.0,45.58,1241400.0,46.63,4197600.0,29.4,2042500.0,1095.0,5543.0,45.61,4726800.0,1.599,428320.0,66.23,1830700.0,11.925,75003200.0,,0.0,56.0,3251500.0,6.828,24845000.0,102.75,2454900.0,21.11,4327800.0,301.4,7835857.0,8.89,4052800.0,21.29,4019400.0,30.75,21357.0,46.9,3685700.0,50.8998,1090656.0,17.765,2354400.0,54.6886,19665321.0,42.08,1890300.0,28.19,54700.0,33.47,1907000.0,637.5856,1906519.0,2.7687,3936000.0,60.52,784900.0,1904.3466,1000594.0,19.72,124800.0,33.57,917200.0,34.785,15308400.0,,0.0,,0.0,12.175,14393370.0,18.56,47736100.0,6.242,1254000.0,7.7033,33214200.0,7.5825,2457200.0,,0.0,20.05,12118000.0,37.835,4471200.0,,0.0,292.0,209265.0,354.5,266478.0,36.84,7706900.0,109.64,10341300.0,700.0,12547.0,,0.0,51.37,3704800.0,8.51,7706900.0,,0.0,,0.0,41.49,73320.0,28.2618,15414067.0,1719.674,5451.0,17.4187,17677778.0,,0.0,78.67,4644900.0,,0.0,19.61,22176600.0,,0.0,,0.0,38.97,2254400.0,37.055,2089428.0,1325.5,4141457.0,57.61,1965300.0,11.61,7779400.0,11.32,3915300.0,34.184,7729882.0,36.21,8477600.0,1700.0,219679.0,62.47,1185300.0,39.435,2356200.0,499.7,60224.0,36.6029,5161808.0,,0.0,164.3,4472223.0,39.3286,2405511.0,,0.0,344.5,163870.0,32.15,654800.0,43.3541,2815639.0,543.0,1326319.0,172.2525,13758.0,6.207,3474190.0,44.5106,1261010.0,9.35,10988987.0,,0.0,61.38,3793100.0,36.35,2282200.0,68.15,3459700.0,2.51,4322800.0,24.1,9402800.0,13.9941,28338077.0,55.0,1890900.0,58.04,3686200.0,20.455,344270.0,479.7,231557.0,,0.0,35.52,780700.0,90.84,607700.0,40.72,2794700.0,50.705,1907800.0,52.1562,525064.0,137.2727,1129329.0,68.68,3517400.0,153.4,15146242.0,41.92,3419300.0,49.61,6108900.0,27.955,1524119.0,3.492,43352432.0,21.76,5873711.0,16.37,18491244.0,,0.0,111.5,0.0,16.2953,12669928.0,47.59,6090000.0,248.0,58552.0,,0.0,99.03,997400.0,58.75,2788000.0,35.89,5320319.0,6.467,92880.0,79.73,37300.0,34.58,1664700.0,40.75,114336.0,,0.0,142.68,449000.0,46.97,3382900.0,34.505,3074600.0,27.44,988200.0,12.6767,4360200.0,55.0,120025.0,31.7903,11175342.0,47.22,1503000.0,54.56,5362650.0,824.0,999982.0,22.82,966500.0,401.018,379169.0,12.0,60363200.0,,0.0,9.655,11076800.0,296.3,533045.0,81.5,1011685.0,42.8,23505700.0,100.68,174200.0,84.25,2882400.0,45.41,3273700.0,482.6,106636.0,107.5,390330.0,107.63,2121500.0,,0.0,274.4327,1024590.0,331.5,31414.0,15.19,2999056.0,28.38,244500.0,27.08,1767800.0,12.31,14759500.0,38.015,203800.0,247.0,6575.0,,0.0,240.0,250542.0,23.9993,1751082.0,1722.0,655753.0,88.97,448900.0,,0.0,,0.0,53.99,3853400.0,102.6,353910.0,4.612,16150000.0,,0.0,127.603,15673.0,341.9,1048781.0,427.5,0.0,102.3017,17728.0,65.47,2010100.0,,0.0,1095.0,3430.0,82.6695,12054764.0,,0.0,,0.0,,0.0,,0.0,236.6,9665.0,21.395,15350200.0,39.13,4800500.0,27.7133,2819550.0,23.39,12255789.0,450.0,14737631.0,15.31,22371200.0,26.45,10718700.0,60.4452,82714.0,1041.0,28680.0,14.9475,100696024.0,15.0185,100219680.0,58.41,804300.0,381.0272,785780.0,23.42,1736400.0,509.5,62199.0,81.495,565242.0,35.09,648100.0,,0.0,115.86,8249500.0,54.5,135290.0,1394.1831,7803230.0,174.01,367300.0,39.13,14910400.0,38.07,2244300.0,82.75,2245989.0,5.47,19361400.0,,0.0,22.78,2215300.0,36.12,14076900.0,34.555,1972272.0,44.715,686052.0,54.5,111720.0,277.0,9769.0,103.6,60220.0,118.1,740009.0,20.26,6612700.0,29.42,191100.0,695.5,277839.0,267.25,82108.0,341.5,455957.0,,0.0,,0.0,1888.0121,516125.0,37.265,321019.0,25.77,140670.0,364.7862,330431.0,16.65,2127500.0,48.4143,6025435.0,,0.0,12.6885,60502372.0,474.0,26189.0,14.975,1331600.0,565.3,37690595.0,27.8353,1949730.0,273.0,46100.0,14.59,7430000.0,560.2196,216580.0,57.45,2901800.0,699.0,126960.0,,0.0,61.58,186791.0,80.35,1958500.0,671.0242,0.0,118.0,965390.0,218.7336,36803.0,,0.0,150.75,18597.0,174.6,5195597.0,5.38,30532880.0,179.2065,5240251.0,,0.0,26.488,3300000.0,337.3124,961674.0,372.0,135611.0,37.005,718000.0,94.0,336829.0,36.18,513900.0,62.93,595500.0,6.581,10943208.0,473.5,1474095.0,1823.8127,557219.0,,0.0,217.3,1710527.0,2314.0,1475578.0,973.7142,1358670.0,337.7,1016210.0,14.54,984500.0,351.6909,1416274.0,6.77,52897734.0,116.236,309385.0,24.98,44897400.0,54.61,2401400.0,,0.0,286.7522,1980718.0,26.9055,5659522.0,9.92,24492073.0,71.0,455418.0,,0.0,,0.0,28.854,2135002.0,1.394,218373930.0,48.5033,3330000.0,40.19,321700.0,,0.0,2070.0,368384.0,66.0,10309479.0,49.13,3803200.0,13.452,20643210.0,20.9,5522700.0,81.1,909099.0,33.4086,2364624.0,169.7,187925.0,43.71,913500.0,21.32,5413800.0,24.4906,5002655.0,8.32,554300.0,439.0,114229.0,157.2,106735.0,38.185,199713.0,165.0,141173.0,149.9,71065.0,379.6,84273.0,33.19,618300.0,2137.5146,522449.0,54.9,878350.0,65.6,10390800.0,36.69,39891200.0,,0.0,244.6,346743.0,,0.0,51.4366,1812737.0,37.39,2746300.0,107.072,345831.0,7.33,18417300.0,,0.0,269.1,6770456.0,,0.0,954.3996,74816.0,17.9,4234200.0,14.03,1475600.0,47.35,3163800.0,366.75,692386.0,67.4688,2276243.0,29.1,2818200.0,30.81,1645000.0,,0.0,34.465,17307400.0,11.725,8085200.0,,0.0,41.28,1808900.0,746.1333,2883718.0,31.7037,589275.0,16.2294,5683430.0,114.5,15301433.0,74.6306,1448947.0,38.85,816000.0,33.93,527200.0,14.795,1177000.0,35.15,252594453.0,38.28,5430000.0,116.3,856122.0,75.43,2244700.0,20.53,2341000.0,21.37,14365600.0,26.82,603114.0,4.432,19410000.0,724.5,171877.0,840.0853,397151.0,57.94,2237400.0,8.78,8004600.0,48.13,30040900.0,,0.0,364.8,64293.0,34.5,5968000.0,9.82,1340800.0,35.458,9729000.0,62.44,362100.0,222.0831,389163.0,30.8954,4681026.0,8.6819,6095014.0,32.6045,9008576.0,122.8,1092283.0,93.29,4942400.0,229.0,688683.0,18.23,4141600.0,84.41,1990100.0,35.89,3020200.0,,0.0,35.4,7823000.0,35.48,5024900.0,60.5,163375.0,68.75,414200.0,32.8164,17920696.0,295.7,1399992.0,12.02,28139500.0,548.0,25963.0,54.15,904500.0,24.81,1171400.0,312.5356,5433907.0,29.84,327000.0,13.9275,6165940.0,74.13,321200.0,30.95,5261600.0,67.7258,6281392.0,537.2399,1305400.0,,0.0,326.0,194351.0,7.2267,9812400.0,27.56,11865300.0,21.42,478000.0,105.0,858630.0,,0.0,61.96,4242700.0,18.66,7260000.0,12.76,563400.0,946.5,179478.0,388.9,41363.0,33.5019,26889898.0,,0.0,110.0605,1465656.0,14.09,11434300.0,19.31,32877200.0,34.06,497900.0,26.98,57712100.0,47.41,3377600.0,89.25,88690.0,14.336,790000.0,50.625,5257578.0,78.3,762300.0,11.719,2260191.0,157.97,213300.0,132.7212,1667002.0,645.0,38919.0,98.93,1092460.0,921.5,62642.0,,0.0,1009.0,7069.0,695.0,4568.0,107.9887,28177.0,,0.0,6.92,1216521.0,8.5633,6606600.0,47.57,283600.0,14.26,11022800.0,68.49,9500300.0,,0.0,1.202,577696000.0,679.0906,5139150.0,8.8487,16271458.0,24.1875,12221600.0,57.92,2393500.0,5.07,23840923.0,,0.0,21.71,2878800.0,74.98,3749200.0,41.59,6026400.0,42.02,1751800.0,39.31,4121000.0,0.39,490156000.0,652.0,34500.0,283.123,11861149.0,,0.0,,0.0,19.03,1381800.0,2580.0,1443805.0,32.8973,878335.0,97.75,1052594.0,1312.5,1100.0,8.2667,3676500.0,33.5756,1150652.0,45.34,2292100.0,7.82,11198500.0,,0.0,80.31,816154.0,13.41,9168410.0,33.69,26333800.0,5.0713,23473500.0,,0.0,,0.0,796.5,65223.0,93.6697,5990952.0,,0.0,170.0,288188.0,417.9,1169663.0,44.91,1073349.0,,0.0,,0.0,536.2499,5781.0,,0.0,29.36,4482400.0,29.46,4251300.0,,0.0,42.94,3305400.0,358.0,80139.0,,0.0,33.99,4434400.0,63.2,8076100.0,,0.0,26.139,2255670.0,18.8046,38388577.0,26.98,6284500.0,64.73,10656200.0,19.47,3166100.0,83.89,1912300.0,152.0,13183.0,,0.0,5.5,15806300.0,395.1705,73450.0,78.5,190952.0,65.5,98580.0,26.56,715200.0,29.93,5040500.0,,0.0,72.12,6246000.0,55.07,4221100.0,336.4,30800.0,1051.4994,562880.0,24.7347,1562706.0,46.46,1254800.0,16.48,318700.0,29.63,257300.0,122.0,132428.0,44.685,2747600.0,227.5,2500.0,27.6626,3805454.0,,0.0,549.9944,8812893.0,,0.0,131.52,1026600.0,,0.0,510.5,1233560.0,1176.0,2241057.0,,0.0,21.79,2355500.0,275.0,399315.0,36.08,830853.0,21.69,1965400.0,,0.0,53.23,11445300.0,15.6944,1110410.0,,0.0,117.8,1677600.0,1160.0,39192.0,30.4,2865500.0,1348.0,105967.0,41.3,696400.0,55.66,789900.0,552.0,2053991.0,4.27,27292500.0,,0.0,68.98,572155.0,201.5,65040.0,3620.0,5812878.0,21.0667,958200.0,3161.8938,1848979.0,162.07,967000.0,29.11,1712500.0,245.6,63988.0,133.5,1185830.0,31.665,3857906.0,71.09,982500.0,6.643,1326375.0,,0.0,82.89,527900.0,172.7,1464170.0,21.8925,3151200.0,246.5663,16564746.0,226.1,1087946.0,28.98,4396300.0,1028.0,121932.0,74.2,5173812.0,50.0378,6552242.0,21.61,2330400.0,31.9636,3748204.0,23.945,1856624.0,106.75,135087.0,217.0,42878.0,6.056,98570682.0,52.0457,3372871.0,43.915,4126312.0,38.63,747800.0,303.7,5059312.0,21.25,11935400.0,12.86,17158900.0,,0.0,206.0,119048.0,254.66,3377299.0,,0.0,,0.0,299.8052,1578671.0,35.015,2399676.0,237.7669,1849123.0,181.9,844001.0,155.0,0.0,2250.0,4074942.0,,0.0,28.08,5873100.0,68.3022,5043628.0,76.83,583000.0,75.96,10836500.0,974.0,1005601.0,136.4,1227215.0,555.0,277046.0,581.0,1895064.0,54.84,249000.0,27.19,1105200.0,169.2,329371.0,43.31,4699600.0,150.0,126186.0,,0.0,121.7592,2303202.0,43.36,2246600.0,,0.0,138.2,418190.0,2110.7686,119824.0,27.075,2864400.0,24.5,166725.0,436.4909,1149274.0,7.75,996.0,1345.0,1501352.0,,0.0,,0.0,1449.5884,5816246.0,32.42,336400.0,367.0,408389.0,4.5641,1687.0,4.5536,10480.0,13.6,6059800.0,5.15,3896234.0,42.01,4877300.0,20.57,1613300.0,45.335,2264512.0,,0.0,305.0,82591.0,1534.0,524190.0,6.2,0.0,66.69,1569400.0,20.29,9452400.0,1315.0,268267.0,18.88,384906.0,,0.0,49.92,2190600.0,,0.0,27.93,4361600.0,22.4622,32215700.0,42.96,1907900.0,779.3332,596144.0,,0.0,328.7919,279097.0,93.35,443600.0,56.01,326400.0,,0.0,17.645,283200.0,36.34,4363500.0,116.1,2924610.0,748.0,148736.0,15.595,291727.0,15.02,5266900.0,23.91,5094300.0,,0.0,55.24,5384900.0,,0.0,167.0,74802.0,,0.0,15.0925,12900000.0,10.4,155800.0,51.4,4628700.0,175.2,545650.0,17.88,4511000.0,854.6096,496682.0,13.9967,32400.0,66.36,4182300.0,34.08,103300.0,,0.0,20.64,652200.0,,0.0,56.54,1986600.0,,0.0,59.48,3593500.0,173.3,310267.0,513.5697,9878317.0,1.9913,18960000.0,19.58,3826900.0,20.0393,7165396.0,,0.0,38.375,8411378.0,16.21,1327800.0,38.6,8665030.0,31.5,9854200.0,20.3,4693300.0,32.21,485300.0,19.4,4639400.0,,0.0,29.6666,10883079.0,24.86,2718000.0,41.04,2367200.0,,0.0,67.53,473100.0,2114.0,3427457.0,,0.0,48.85,6377300.0,51.01,6231200.0,71.49,3817900.0,24.36,2295300.0,,0.0,,0.0,26.03,16032500.0,181.6,189083.0,607.5,2180779.0,23.775,23299600.0,1264.0,113606.0,,0.0,,0.0,10.3118,3288359.0,24.4058,10858388.0,,0.0,33.21,1598500.0,,0.0,181.7311,70130746.0,133.25,562085.0,116.4,254358.0,132.5,2404540.0,34.96,650100.0,32.85,5848700.0,41.58,6820100.0,,0.0,248.0614,4324151.0,63.9945,2028559.0,20.28,5883900.0,466.1667,205449.0,37.63,13471800.0,34.595,375600.0,82.22,826300.0,,0.0,21.8855,2514941.0,,0.0,20.6349,7654084.0,32.84,2141700.0,2009.0,1185392.0,53.54,2170700.0,27.08,36000200.0,,0.0,246.0,155743.0,33.72,4475600.0,25.475,10398307.0,19.05,33878400.0,,0.0,688.0,6758885.0,,0.0,10.4089,3148200.0,19.175,2744000.0,20.4,306000.0,1458.7904,435724.0,96.5563,552584.0,686.0,16088.0,18.3,8081700.0,138.03,3989900.0,25.91,2209800.0,81.48,21753400.0,,0.0,25.82,584700.0,38.9216,4559003.0,,0.0,52.7184,2178656.0,36.66,120400.0,,0.0,,0.0
2011-10-31,169.311,517458.0,26.5165,10448512.0,,0.0,2239.3848,5649824.0,14.4564,385501200.0,,0.0,301.4348,3826080.0,1106.0,1039843.0,40.215,2435942.0,,0.0,25.8468,16954148.0,23.755,969993.0,5.4658,16238546.0,11.99,3533400.0,60.26,4063600.0,10.6644,3216625.0,29.41,12805900.0,36.57,3337200.0,28.94,5967100.0,1179.0,928800.0,45.9438,5305006.0,51.16,913578.0,34.6,3459900.0,,0.0,31.88,1242900.0,11.22,5034200.0,22.545,8785000.0,,0.0,92.52,355125.0,155.1,1146684.0,51.4255,1480024.0,24.69,6867000.0,21.37,1783703.0,38.54,1013600.0,,0.0,30.9,1278800.0,26.94,5457600.0,53.29,1226800.0,,0.0,23.03,1352800.0,26.34,8107900.0,,0.0,,0.0,81.21,2900260.0,339.0,917824.0,12.32,13697300.0,,0.0,5.83,19381300.0,26.3467,876150.0,57.27,8792500.0,46.68,3063900.0,55.1,2848000.0,10.6755,146866000.0,,0.0,1167.0,2429795.0,,0.0,46.62,5234000.0,9.29,2226800.0,99.63,3560400.0,,0.0,79.6855,1461188.0,5.9363,14416800.0,13.25,140000.0,,0.0,66.09,451400.0,,0.0,1556.0,421718.0,345.0,1479787.0,534.0,58967.0,54.4545,3743278.0,,0.0,34.32,525900.0,32.15,40460.0,,0.0,336.7588,11465562.0,133.69,1071900.0,3.377,35767000.0,26.6,1609100.0,30.53,1232400.0,4.97,692600.0,50.62,8020300.0,2986.0,3598360.0,323.59,399800.0,65.79,6879500.0,276.6,8606588.0,621.159,608024.0,6.83,252026900.0,403.3333,27639.0,,0.0,17.285,3605400.0,180.4073,70828968.0,53.19,4152434.0,2864.5,4066446.0,29.8642,8340651.0,45.5587,4123136.0,,0.0,,0.0,6.562,32626760.0,26.23,6598600.0,251.9,1589298.0,,0.0,76.322,1479178.0,41.785,693244.0,35.5433,5308800.0,125.8,694033.0,19.928,730125.0,61.77,1555500.0,19.4,0.0,187.75,84085.0,196.2,294880.0,116.36,3357900.0,21.28,11193500.0,1296.5074,276363.0,507.72,971700.0,57.99,8297500.0,1.63,87600.0,157.79,1355800.0,510.5,2996197.0,,0.0,59.06,2617454.0,31.59,10719800.0,95.2237,13198.0,50.3,2450755.0,38.5,735430.0,32.85,8579993.0,24.3333,365655.0,806.0,1141921.0,,0.0,282.3,467138.0,461.0,34518172.0,,0.0,22.25,563400.0,1341.0,1445145.0,93.7417,0.0,176.0,30840.0,77.86,6541700.0,11.04,1972800.0,452.5,16651.0,656.0,489053.0,,0.0,5.89,39812900.0,188.1,21450568.0,88.8,3315979.0,390.0,5614.0,14.055,456132.0,710.0,174500.0,14.4357,4435198.0,98.99,1728400.0,261.6,131477.0,,0.0,31.59,65573000.0,19.23,4492244.0,19.7121,5653486.0,44.27,2599500.0,27.72,721264.0,,0.0,94.46,9273900.0,72.15,2879900.0,709.5,174315.0,17.83,7248712.0,26.13,449000.0,17.78,6608300.0,479.9036,15494.0,,0.0,,0.0,41.36,1811500.0,2283.0,563997.0,270.4912,416681.0,11.07,4485600.0,,0.0,32.454,6631000.0,,0.0,3070.0,161.0,22.09,2288000.0,446.7324,1430944.0,69.43,1239100.0,,0.0,45.94,790700.0,44.34,4893500.0,28.94,1624100.0,1048.0,15622.0,45.185,5125200.0,1.562,295380.0,66.94,1282200.0,11.725,36324200.0,,0.0,55.112,4769000.0,6.7224,50750000.0,99.43,2931700.0,20.82,2309900.0,296.7,12256072.0,8.7875,3993600.0,20.84,5173800.0,31.0,0.0,45.66,4778200.0,48.4586,947561.0,17.325,1639600.0,53.0953,13541750.0,40.8,2971700.0,27.96,69900.0,33.25,2508100.0,625.4306,2664221.0,2.7219,3108800.0,60.64,905400.0,1930.7648,593719.0,18.41,235800.0,32.28,551800.0,33.2925,7856800.0,,0.0,,0.0,11.77,11103325.0,18.53,50718200.0,6.153,1204000.0,7.4033,30807000.0,7.4725,3752000.0,,0.0,19.43,10165600.0,36.375,7838000.0,,0.0,283.1,122647.0,351.0,441750.0,36.33,7509700.0,105.05,11457800.0,693.0,21738.0,,0.0,51.59,2670900.0,8.52,7863300.0,,0.0,,0.0,40.1,83329.0,25.8314,15131180.0,1748.967,24252.0,16.6028,19636602.0,,0.0,75.9,3905500.0,,0.0,19.2067,9239400.0,,0.0,,0.0,39.66,2322000.0,35.7,2261611.0,1289.0,5999707.0,55.8,2232700.0,11.13,5858100.0,11.01,3873097.0,32.4969,8084135.0,34.88,10152100.0,1698.0,199410.0,62.33,1646000.0,39.98,2970800.0,498.0,112573.0,36.2933,5771308.0,,0.0,152.5,1065750.0,37.2237,4156724.0,,0.0,322.0,117026.0,32.03,771300.0,42.7999,2371742.0,543.0,2045748.0,173.7061,1375.0,6.097,3672600.0,44.3489,1735358.0,9.194,14872180.0,,0.0,61.26,3828667.0,35.0,1678000.0,64.95,3504700.0,2.4475,3221600.0,23.35,6439600.0,13.3965,30198960.0,53.84,2109800.0,57.87,2085000.0,20.5,406299.0,466.8,285112.0,,0.0,35.15,724900.0,89.92,417400.0,40.6,1924100.0,49.225,2283600.0,51.2755,533753.0,131.9648,600647.0,68.9,2537600.0,149.9,18786484.0,39.29,1997600.0,48.12,7295600.0,27.16,1577126.0,3.41,44307434.0,20.515,9479906.0,15.99,17803787.0,,0.0,128.5,93173.0,15.8694,11018135.0,44.715,5455200.0,241.5,35849.0,,0.0,96.01,907500.0,58.68,2533400.0,34.5672,3188481.0,6.514,115410.0,78.95,60100.0,34.57,1518900.0,39.625,503448.0,,0.0,142.76,442700.0,44.82,4996400.0,34.585,3947800.0,27.26,924200.0,12.57,5862600.0,52.8,24735.0,31.6619,8185437.0,45.6,2463000.0,52.52,3150500.0,810.5,1897434.0,22.53,1025200.0,388.3634,1005862.0,11.68,41740400.0,,0.0,9.5225,12927600.0,288.2,351916.0,79.3,558438.0,40.26,21920800.0,99.42,214500.0,81.83,2542900.0,44.96,2976400.0,470.3,44464.0,102.7,428460.0,103.95,2794500.0,,0.0,272.3129,1181797.0,325.5,33154.0,14.7175,5000800.0,27.35,307000.0,26.18,3499600.0,12.01,15173100.0,36.35,220000.0,255.0,28775.0,,0.0,229.5,611441.0,23.7265,1193278.0,1698.0,754327.0,88.76,397000.0,,0.0,,0.0,49.77,4359200.0,99.65,473510.0,4.612,15949000.0,,0.0,132.7071,740.0,323.2,716875.0,427.5,2332.0,102.3017,0.0,64.19,2022500.0,,0.0,1081.0,679.0,80.0816,10414951.0,,0.0,,0.0,,0.0,,0.0,240.6,11739.0,20.83,13119200.0,38.53,4595500.0,27.2867,3804000.0,21.1,9076457.0,438.0,5786709.0,14.29,31207100.0,25.85,8853600.0,60.034,90890.0,1026.0,37648.0,14.7607,102695490.0,14.8308,102209688.0,57.43,917500.0,377.5799,720913.0,22.96,1807600.0,512.5,257310.0,76.2883,1359235.0,34.39,983600.0,,0.0,109.55,8071700.0,52.4,112550.0,1410.3008,14176953.0,171.31,644300.0,37.36,17488000.0,38.06,2186600.0,79.2,3625250.0,5.18,15516900.0,,0.0,23.45,4239400.0,35.8,10288000.0,32.98,1038724.0,43.11,1201187.0,52.5,194080.0,277.0,2508.0,102.2,140920.0,118.1,788881.0,19.25,9295000.0,29.5,335900.0,674.5,640138.0,267.25,36112.0,335.0,408800.0,,0.0,,0.0,1858.7902,427065.0,35.855,387375.0,25.575,224661.0,353.113,294390.0,16.12,2156700.0,47.0844,4450132.0,,0.0,12.0845,36597901.0,468.0,48253.0,14.735,1378400.0,544.9,35307876.0,27.1843,2968455.0,263.0,22855.0,14.27,11641100.0,547.308,196481.0,57.23,1233100.0,666.0,183273.0,,0.0,59.79,140193.0,84.89,6704300.0,671.0242,0.0,117.7,1454001.0,214.0128,16490.0,,0.0,146.0,113703.0,166.7,6018223.0,5.258,22699449.0,176.5105,4926660.0,,0.0,25.976,3806500.0,321.0374,805652.0,377.0,66512.0,35.995,787800.0,92.1,124974.0,35.45,491200.0,60.56,1083100.0,6.529,8495801.0,466.1,876811.0,1759.4969,571026.0,,0.0,205.6,1584179.0,2274.0,3091838.0,942.2857,955161.0,326.3,1147593.0,13.77,1490200.0,333.646,1339735.0,6.26,38777231.0,116.0361,223801.0,24.54,43121800.0,53.67,1952800.0,,0.0,275.8888,2318870.0,25.8689,4571605.0,9.48,10494592.0,70.0,474577.0,,0.0,,0.0,28.586,2501151.0,1.291,163117357.0,48.2067,2596500.0,38.52,923400.0,,0.0,2055.0,661121.0,64.05,18234305.0,48.63,6078300.0,13.152,20242840.0,20.07,6873100.0,75.85,1297840.0,32.0934,2176025.0,168.7,73005.0,42.31,1175100.0,20.56,3401300.0,23.7098,4956548.0,8.35,555500.0,431.2,195477.0,149.2,157065.0,36.886,468424.0,159.0,180160.0,145.4,76240.0,380.2,126973.0,32.41,628600.0,2084.2708,712496.0,53.45,759500.0,64.39,13720400.0,34.76,46429800.0,,0.0,234.5,378193.0,,0.0,50.9014,1524122.0,37.45,2270000.0,104.9342,330519.0,7.06,15204000.0,,0.0,258.9,6476969.0,,0.0,945.6683,31817.0,17.47,3913700.0,13.48,2342500.0,47.09,3433000.0,369.75,73281.0,66.8361,2918940.0,28.6,3360100.0,30.06,1838200.0,,0.0,34.16,18998600.0,11.59,11596400.0,,0.0,39.7,1763200.0,729.6,1685723.0,30.6914,606002.0,15.744,3850516.0,110.5,16405500.0,72.0361,877190.0,37.75,1367900.0,32.19,901100.0,14.59,1423800.0,32.495,297569696.0,37.16,10771300.0,115.5,1328932.0,75.9,3272200.0,20.39,1140800.0,21.02,12529500.0,25.665,730163.0,4.299,24050000.0,717.0,303766.0,829.0315,523759.0,56.48,3207200.0,8.55,5576600.0,46.95,16919000.0,,0.0,358.1,75143.0,32.86,5134900.0,9.39,1196800.0,34.724,9254000.0,62.4,377300.0,216.4904,565572.0,29.689,5989876.0,8.4359,6094445.0,30.7747,8115101.0,120.25,1161825.0,92.85,4544600.0,230.2,767531.0,18.09,4480600.0,81.55,2338100.0,35.49,2599800.0,,0.0,35.18,9504000.0,34.74,8561400.0,61.3,176362.0,65.2,685500.0,31.3369,14599576.0,283.1,901008.0,11.52,19572500.0,552.5,26721.0,52.65,797300.0,24.28,1484400.0,305.6051,4720541.0,29.23,173100.0,13.17,4722124.0,72.17,346000.0,30.62,3949400.0,66.0702,4810910.0,522.4999,2016910.0,,0.0,326.0,1071779.0,7.4242,18738000.0,27.55,17213800.0,21.18,516900.0,107.0,2293179.0,,0.0,58.56,4868800.0,17.95,6581200.0,12.46,172200.0,931.0,159243.0,376.5,97696.0,32.9198,18217803.0,,0.0,104.9984,1579520.0,13.99,9183400.0,17.64,32488300.0,33.39,492100.0,26.63,46799000.0,46.91,2198300.0,86.0,1473390.0,13.177,2524000.0,47.4009,4244582.0,76.11,1253500.0,11.6591,3533168.0,153.6,198300.0,129.6802,1215710.0,626.0,96673.0,97.46,1033720.0,885.0,99459.0,,0.0,980.0,7751.0,690.0,0.0,110.2333,87372.0,,0.0,6.605,1247057.0,8.35,5558100.0,46.37,351100.0,14.1,9863200.0,66.83,8035700.0,,0.0,1.1726,396536000.0,673.6361,6513380.0,8.6798,8104044.0,24.0875,12228000.0,57.75,2681900.0,4.87,29015454.0,,0.0,21.42,1975800.0,73.99,2741900.0,40.96,6735700.0,40.47,2407800.0,37.78,4974500.0,0.37,519984000.0,642.75,53700.0,260.9384,12040396.0,,0.0,,0.0,17.97,1990600.0,2556.0,2071709.0,32.374,1201042.0,93.65,2035694.0,1315.0,500.0,8.1222,1055700.0,33.291,1153622.0,44.48,2633700.0,7.57,7787300.0,,0.0,79.81,853682.0,13.04,8497160.0,32.77,28859900.0,5.07,12949500.0,,0.0,,0.0,768.0,25394.0,89.0422,6803322.0,,0.0,162.0,406686.0,401.8,1064886.0,42.385,856158.0,,0.0,,0.0,546.5416,135824.0,,0.0,29.14,3144400.0,28.8267,5194050.0,,0.0,42.9,2423200.0,353.5,45979.0,,0.0,33.7,2984000.0,62.95,9351500.0,,0.0,25.8507,2884069.0,18.2732,42690267.0,25.78,4129400.0,63.99,9438800.0,19.01,5099600.0,81.55,3420900.0,147.5,112135.0,,0.0,5.18,13759300.0,389.2056,163244.0,77.9375,525600.0,65.0,64220.0,26.08,507400.0,29.76,4381400.0,,0.0,69.87,10206300.0,53.71,4788000.0,336.8,115400.0,1043.2494,540962.0,24.1437,964276.0,45.58,1164500.0,16.32,310900.0,29.22,157200.0,122.0,58544.0,43.205,2570200.0,227.5,0.0,27.3552,2555830.0,,0.0,536.3274,6810755.0,,0.0,129.05,1063700.0,,0.0,497.7,1011097.0,1145.0,2733274.0,,0.0,20.83,1745700.0,272.25,768906.0,35.035,791985.0,20.89,1681600.0,,0.0,51.6,21419300.0,14.7826,1692183.0,,0.0,116.8,627895.0,1150.0,56364.0,29.72,3355900.0,1320.0,201820.0,40.96,1129200.0,55.3,638400.0,534.5,2381874.0,3.93,20626600.0,,0.0,67.5,589966.0,196.75,148970.0,3385.0,5490794.0,20.2467,814950.0,3125.73,1532486.0,158.79,1213000.0,28.3,1070900.0,245.85,30154.0,130.5,1448590.0,30.445,2292214.0,67.65,1045500.0,6.4533,1584900.0,,0.0,81.1,578300.0,168.4,1654380.0,21.9325,5073200.0,241.0756,16080088.0,219.5,1092120.0,28.46,3399800.0,977.0,89419.0,72.0,4053969.0,49.0749,5896461.0,20.67,1531100.0,30.8423,2984913.0,23.67,1251226.0,103.5,148266.0,213.875,70454.0,5.8223,50319494.0,51.6777,3339806.0,43.625,4658601.0,38.09,1133900.0,299.1,5207181.0,21.18,10543000.0,12.28,16473400.0,,0.0,208.0,78692.0,242.93,3556599.0,,0.0,,0.0,292.5468,3544463.0,33.69,2331020.0,233.0824,2032830.0,179.8,765443.0,155.0,0.0,2206.0,4397663.0,,0.0,27.57,4117500.0,66.5813,4392414.0,77.02,679100.0,73.47,10499400.0,957.0,1611072.0,131.6,1417795.0,548.0,215593.0,570.5,2516540.0,53.67,446700.0,26.81,809900.0,166.0,410030.0,43.2,4013100.0,146.5,153044.0,,0.0,120.8278,2339450.0,42.5,3065400.0,,0.0,125.0,1010161.0,2065.5376,92725.0,26.865,3062800.0,23.25,1518186.0,420.6995,1470085.0,8.11,888.0,1344.0,1864378.0,,0.0,,0.0,1388.6733,4655662.0,30.98,353900.0,354.0,271625.0,4.5641,0.0,4.4207,15438.0,12.49,5138700.0,5.0,5570751.0,40.39,6210200.0,20.22,2075700.0,42.65,2697942.0,,0.0,310.3,121670.0,1516.0,755369.0,6.2,0.0,63.85,1905300.0,19.81,5110600.0,1272.0,259929.0,18.73,279979.0,,0.0,47.91,2566100.0,,0.0,27.72,3695000.0,22.1375,34869526.0,42.34,1358200.0,761.2498,1525709.0,,0.0,313.5511,672973.0,93.92,480900.0,54.47,250600.0,,0.0,17.2,370000.0,35.55,2712300.0,112.8,3605910.0,742.0,26622.0,15.28,220338.0,14.32,4798700.0,23.34,6840300.0,,0.0,54.75,4293900.0,,0.0,162.0,25684.0,,0.0,14.7325,16514800.0,10.51,109900.0,50.27,4600600.0,171.1,135410.0,17.0,5901100.0,814.3871,599279.0,13.5,6900.0,65.07,4750000.0,33.74,98100.0,,0.0,20.205,882600.0,,0.0,52.84,3427800.0,,0.0,58.35,4195500.0,169.0,244618.0,508.8831,13445831.0,1.958,17010000.0,19.3,4537600.0,19.2895,9255142.0,,0.0,37.815,6658757.0,15.78,983400.0,36.95,5643124.0,30.73,8254300.0,19.42,3648300.0,31.57,328900.0,19.32,3825800.0,,0.0,27.9837,6563673.0,24.93,3007400.0,39.97,1753000.0,,0.0,67.29,733200.0,2086.0,3128247.0,,0.0,47.99,6164900.0,49.785,4993800.0,70.24,3634400.0,23.41,1893500.0,,0.0,,0.0,25.59,15048200.0,176.8,211342.0,606.5,2510217.0,23.315,17826000.0,1270.0,185522.0,,0.0,,0.0,9.9069,2955196.0,22.4863,18510152.0,,0.0,31.29,1507000.0,,0.0,180.2193,92228878.0,132.375,532400.0,113.8,159223.0,126.8,1427954.0,35.15,1335100.0,32.09,2395100.0,39.59,3586200.0,,0.0,238.4366,1624652.0,63.5035,2009031.0,19.57,5298500.0,457.1328,140236.0,36.98,14592000.0,33.59,307200.0,80.12,856000.0,,0.0,22.2075,5126362.0,,0.0,20.1361,5856392.0,32.43,1838000.0,1919.0,1072663.0,52.69,2561600.0,25.91,41518700.0,,0.0,240.0,144795.0,32.93,5593100.0,24.5457,8697620.0,18.9067,28442700.0,,0.0,646.0,6801744.0,,0.0,10.3141,2351363.0,18.77,1933000.0,19.435,472200.0,1423.5664,776067.0,96.1854,485352.0,674.5,27584.0,17.98,7914500.0,132.8,2173800.0,25.85,2344500.0,78.09,30616900.0,,0.0,26.74,15106000.0,38.5119,3527576.0,,0.0,51.0971,1567660.0,35.74,119000.0,,0.0,,0.0
2011-11-01,166.4962,428342.0,25.2432,10616692.0,,0.0,2191.541,6300313.0,14.1611,531790000.0,,0.0,287.7459,3523539.0,1088.0,1203115.0,40.0,2875738.0,,0.0,25.3142,18391622.0,21.5,2318185.0,4.7811,24958410.0,11.6333,5163300.0,57.46,3813000.0,10.4446,4389394.0,28.59,12232200.0,35.43,4180900.0,27.74,8077200.0,1126.0,740449.0,44.504,4792001.0,49.55,1441316.0,32.97,4712900.0,,0.0,30.88,2860000.0,10.94,7131300.0,21.485,14659400.0,,0.0,90.4,283680.0,155.0,1289718.0,49.9884,2549257.0,23.42,8939000.0,21.09,3989542.0,37.0,978300.0,,0.0,29.9,1536200.0,26.64,5835300.0,50.97,1382400.0,,0.0,21.72,1513600.0,26.09,8245700.0,,0.0,,0.0,74.75,6480153.0,332.2,468358.0,11.92,16066500.0,,0.0,5.3,45412600.0,25.34,1267050.0,55.54,7996600.0,44.09,3450300.0,56.92,6614600.0,10.605,170236000.0,,0.0,1114.0,2876633.0,,0.0,45.56,5526500.0,8.8625,3692800.0,94.13,5278200.0,,0.0,76.9935,1682793.0,5.8187,16693600.0,12.82,176100.0,,0.0,63.44,604100.0,,0.0,1479.0,338000.0,331.4,2333257.0,519.0,106224.0,52.7922,4198117.0,,0.0,33.03,434900.0,32.0,61600.0,,0.0,314.5256,13950000.0,125.43,1790100.0,3.3,16196000.0,25.6,2036000.0,29.8,1156200.0,4.95,546300.0,48.99,9820100.0,2960.0,4068328.0,325.67,491200.0,63.17,8962200.0,271.4,8566095.0,601.7616,932345.0,6.4,371823200.0,401.6666,29793.0,,0.0,16.9,5554200.0,163.2719,115768335.0,50.85,6957831.0,2866.0,2462954.0,29.0712,8302726.0,42.69,5679786.0,,0.0,,0.0,6.3,63284403.0,25.93,5213100.0,245.4,2195580.0,,0.0,74.2537,1627188.0,40.63,985429.0,33.3333,7081500.0,124.4,2097967.0,19.4133,777000.0,61.01,2232700.0,19.4,0.0,184.0,72513.0,199.3,1142080.0,113.96,2724500.0,20.22,13668000.0,1263.3433,441443.0,489.02,1475900.0,53.54,15171500.0,1.49,121900.0,150.0,1845900.0,492.2,3268948.0,,0.0,56.58,4415084.0,31.31,16254900.0,94.0122,27977.0,48.52,3497210.0,38.4,607270.0,28.56,12852591.0,23.4533,520347.0,795.5,1015998.0,,0.0,266.2,478901.0,444.0,67162838.0,,0.0,21.06,1113300.0,1273.0,1617223.0,93.7417,2246.0,170.0,22612.0,75.52,9441500.0,10.74,3752200.0,437.5,34286.0,637.0,322378.0,,0.0,5.58,21098900.0,180.6,27265800.0,82.75,7025479.0,394.0,4954.0,13.81,816660.0,693.5,175623.0,13.5427,4042475.0,97.18,2225300.0,262.5,458630.0,,0.0,29.17,90369200.0,18.775,7772493.0,19.572,6885544.0,43.14,3079700.0,26.13,1725340.0,,0.0,91.63,13543700.0,69.42,3038900.0,693.5,280500.0,16.15,12701092.0,25.33,887800.0,17.05,7900700.0,478.0147,47998.0,,0.0,,0.0,40.57,3830000.0,2158.0,888205.0,265.9066,695682.0,10.8,4119700.0,,0.0,31.726,14968000.0,,0.0,3210.0,32.0,21.375,1765200.0,434.2063,478635.0,66.98,1502500.0,,0.0,46.85,865700.0,43.18,4106400.0,27.74,1874600.0,1050.0,7434.0,44.045,7302600.0,1.516,323040.0,65.86,1531100.0,11.49,56740600.0,,0.0,50.376,7635000.0,6.5636,44130000.0,96.03,4040400.0,20.27,4893200.0,291.5,9684921.0,8.575,4136800.0,20.23,4749300.0,30.5,100000.0,43.77,5994700.0,45.6954,1040706.0,16.7,2327600.0,51.7765,15031682.0,40.04,2762300.0,27.3,135400.0,32.84,3579900.0,614.3806,2917633.0,2.6406,5283200.0,58.27,992100.0,1882.3843,565501.0,17.01,580300.0,31.03,759600.0,32.5875,12992400.0,,0.0,,0.0,10.3,22950406.0,17.59,67814500.0,5.954,2511000.0,7.1633,46995000.0,7.095,5796000.0,,0.0,19.4125,12600800.0,35.46,6007200.0,,0.0,276.8,361451.0,339.5,481987.0,35.45,10089500.0,102.08,15213300.0,689.0,7527.0,,0.0,50.4,3098100.0,8.33,20844200.0,,0.0,,0.0,38.185,100129.0,23.7714,21265606.0,1717.52,53559.0,16.2813,29991418.0,,0.0,73.7,6488100.0,,0.0,18.625,10208400.0,,0.0,,0.0,39.09,921200.0,33.67,3086124.0,1297.0,4914118.0,54.73,2554600.0,10.9,9907300.0,10.58,5614525.0,31.8248,9046167.0,33.6,13361700.0,1647.0,239475.0,61.52,1762100.0,39.6,2313400.0,495.9,97217.0,35.2641,6012319.0,,0.0,150.3333,855423.0,36.2987,3503469.0,,0.0,324.5,101742.0,31.56,691300.0,42.2815,2838237.0,525.0,1582073.0,169.7087,4499.0,5.998,2484020.0,43.1489,1435263.0,8.887,20637743.0,,0.0,60.6,4346467.0,34.11,2298600.0,62.41,4081000.0,2.35,4474800.0,22.46,8688500.0,13.0008,37817604.0,52.47,2510300.0,57.05,2997200.0,19.6,511437.0,455.2,242235.0,,0.0,33.95,897300.0,88.61,581600.0,40.0,3462300.0,48.88,4366400.0,49.9839,690041.0,125.0097,839795.0,66.79,2713800.0,136.0,16277822.0,38.3,2983300.0,48.31,9586200.0,26.185,3721287.0,3.226,66912300.0,19.68,9336293.0,15.27,26092093.0,,0.0,124.0,48217.0,14.8498,15994378.0,42.94,7520600.0,231.5,124207.0,,0.0,93.01,1120900.0,56.12,3608900.0,33.4186,5054138.0,6.137,132260.0,76.56,56100.0,33.59,2934300.0,38.75,211248.0,,0.0,137.33,493800.0,44.28,6454900.0,33.955,4273600.0,26.62,1093700.0,12.2517,5498400.0,52.35,81515.0,31.0984,10345218.0,43.8,3060600.0,54.76,3791550.0,784.0,2041637.0,21.99,2171900.0,374.2907,584388.0,11.08,108235700.0,,0.0,9.3,12818400.0,282.2,385900.0,76.45,1093239.0,38.76,33847800.0,94.84,279300.0,79.57,2703800.0,44.97,3663900.0,462.8,20078.0,97.5,1100280.0,100.56,2513600.0,,0.0,270.3562,1923414.0,321.0,75700.0,14.2825,6966748.0,25.92,312900.0,24.8,5622200.0,11.39,26150600.0,34.695,298800.0,243.75,43079.0,,0.0,238.0,427774.0,23.1209,1787031.0,1656.0,600487.0,85.03,736100.0,,0.0,,0.0,46.78,3459700.0,96.65,280750.0,4.514,13793500.0,,0.0,133.9831,0.0,301.7,1000631.0,427.5,483905.0,102.3017,38203.0,61.43,2959900.0,,0.0,1100.0,4.0,76.7748,18728528.0,,0.0,,0.0,,0.0,,0.0,224.8,59715.0,20.525,14630400.0,38.31,5831800.0,26.3133,4220700.0,17.675,17729637.0,416.5,8761859.0,13.89,30932100.0,23.33,25365200.0,57.9781,116125.0,1013.0,44857.0,14.4122,125472546.0,14.4807,124878996.0,55.99,972100.0,364.0949,864651.0,22.46,2908400.0,506.5,123741.0,75.247,461100.0,34.19,1409000.0,,0.0,103.54,10225400.0,52.0,134110.0,1388.6426,10227124.0,169.63,674200.0,35.25,28787900.0,37.91,2523000.0,75.95,3436154.0,4.97,21761500.0,,0.0,23.5,5719200.0,35.54,13087000.0,31.085,1914202.0,42.125,1131311.0,51.3,397450.0,280.0,3228.0,103.5,153030.0,118.0,739355.0,18.21,13862000.0,28.45,582100.0,650.5,311665.0,261.75,4330.0,324.3,616688.0,,0.0,,0.0,1782.9957,420477.0,34.465,451935.0,24.75,245603.0,347.7497,422644.0,15.29,2396900.0,46.0061,7193863.0,,0.0,11.644,42338074.0,452.5,77701.0,14.41,1878000.0,532.4,31676938.0,25.2353,4210050.0,260.0,18560.0,13.66,18155000.0,537.983,178099.0,57.28,2069000.0,650.0,674400.0,,0.0,57.52,271129.0,83.76,3483100.0,671.0242,0.0,112.4,1833022.0,215.5864,14081.0,,0.0,144.0,14562.0,154.7,12190353.0,4.972,64581479.0,173.3748,6151735.0,,0.0,24.652,7075500.0,299.7749,1541260.0,378.25,342990.0,34.785,570400.0,93.9,126350.0,34.45,857700.0,59.04,976300.0,6.042,25959484.0,454.1,1431209.0,1647.71,1113166.0,,0.0,198.2,2355293.0,2275.0,2133648.0,897.7142,996211.0,306.0,1113180.0,13.49,2549500.0,330.6078,1865995.0,5.357,89745337.0,115.8362,794247.0,23.9,68002400.0,51.9,2840500.0,,0.0,260.432,2699569.0,25.2058,6679336.0,9.0,14981985.0,69.0,19715319.0,,0.0,,0.0,27.6987,4242306.0,1.087,327416306.0,47.3522,3710700.0,39.03,976700.0,,0.0,1960.0,429361.0,60.35,12887604.0,46.65,4627100.0,12.788,10543125.0,18.82,7681800.0,74.35,1063215.0,31.4896,2183158.0,164.6,233935.0,41.74,964900.0,19.71,5527300.0,23.054,6803919.0,8.1,2018500.0,425.0,254779.0,144.0,112730.0,35.524,877868.0,157.75,57006.0,141.6,46070.0,369.7,54456.0,30.83,985000.0,1985.548,624228.0,52.15,764140.0,63.38,14749900.0,32.71,74052400.0,,0.0,218.2,531676.0,,0.0,50.2911,2420745.0,36.6,2002400.0,100.0546,674423.0,6.83,24577300.0,,0.0,256.3,9845062.0,,0.0,924.8474,49709.0,16.62,5719000.0,12.93,1656300.0,45.2,3506000.0,355.0,220623.0,65.8677,3278775.0,27.82,3432400.0,29.57,1936900.0,,0.0,33.52,23682800.0,11.245,11724200.0,,0.0,38.16,2392300.0,707.2,3124081.0,30.0741,945999.0,15.0301,6340031.0,102.6,28212304.0,69.6821,944470.0,36.66,1556500.0,31.12,863000.0,13.92,1776600.0,30.56,356268160.0,37.22,10497600.0,111.6,1025463.0,73.99,2709200.0,19.76,1190400.0,20.6,14893500.0,24.825,706484.0,4.219,25173000.0,709.0,245196.0,785.7377,549253.0,54.85,3972900.0,8.46,18813100.0,47.15,17434700.0,,0.0,349.5,83716.0,32.11,5704700.0,9.06,1455500.0,33.43,12690000.0,60.27,595300.0,210.8075,867909.0,28.869,5054816.0,7.8647,7189087.0,28.9531,12695302.0,114.85,1693371.0,91.91,6503500.0,225.8,1131471.0,17.24,7387200.0,79.3,3224300.0,34.05,2769400.0,,0.0,34.56,10529700.0,33.17,8506100.0,60.0,66240.0,62.56,655500.0,29.3761,15607020.0,269.2,1323940.0,11.17,23106500.0,546.5,8197.0,50.28,1163200.0,24.015,2333800.0,296.2062,12398577.0,28.89,255600.0,12.2913,7729140.0,71.36,713500.0,29.78,5651200.0,63.9883,6903432.0,492.9099,1840330.0,,0.0,311.7,302311.0,7.1608,15182400.0,27.1,19460100.0,20.53,424000.0,105.8,271949.0,,0.0,55.87,7774100.0,18.0,13188600.0,12.03,343900.0,896.0,100361.0,372.0,198921.0,32.5,28063868.0,,0.0,101.56,2645130.0,13.52,15092900.0,16.23,48498000.0,31.47,925200.0,25.99,61182600.0,44.99,2166000.0,87.25,133141.0,11.654,7327000.0,44.3598,7417523.0,72.31,1416400.0,11.3564,2952536.0,148.08,310000.0,124.5775,1258608.0,613.5,162209.0,91.9,1727259.0,877.0,108713.0,,0.0,979.0,5087.0,687.5,0.0,108.9863,17580.0,,0.0,6.175,1328201.0,8.12,22082700.0,45.2,349600.0,13.8375,10273200.0,65.63,8750400.0,,0.0,1.1441,330162000.0,671.9997,9073247.0,8.3772,11275368.0,23.47,10651200.0,54.98,3093200.0,4.618,36192332.0,,0.0,20.51,2520500.0,72.7,4387900.0,39.74,9536200.0,38.7,2832400.0,37.09,5843600.0,0.3515,790824000.0,629.02,54400.0,247.6923,14913549.0,,0.0,,0.0,16.84,5252100.0,2557.0,1682979.0,31.6085,1622407.0,90.5,1222846.0,1310.0,6223.0,7.8756,3570300.0,32.2886,1589486.0,42.84,2539500.0,7.18,8904500.0,,0.0,77.78,1259272.0,12.43,13586053.0,31.69,31480100.0,5.0967,21157500.0,,0.0,,0.0,786.5,37720.0,86.7525,8095932.0,,0.0,156.2,462950.0,380.9,886700.0,40.025,1023876.0,,0.0,,0.0,519.9999,31012.0,,0.0,28.45,5380000.0,28.1333,8057700.0,,0.0,41.78,2629700.0,345.5,99670.0,,0.0,32.57,4458400.0,62.23,11377900.0,,0.0,24.0361,4684800.0,18.3397,78703023.0,24.22,4598300.0,62.71,13462600.0,18.39,5867100.0,78.5,2785400.0,148.0,34174.0,,0.0,5.0,15627600.0,370.7146,36066.0,78.0,266216.0,66.25,200490.0,25.37,657300.0,27.76,5621700.0,,0.0,68.76,9908100.0,51.38,6150400.0,334.3,44800.0,1032.7494,669663.0,23.1498,1523247.0,44.41,1466000.0,15.14,732200.0,28.18,222600.0,123.0,8409.0,42.3,2919000.0,227.5,0.0,27.0292,3854413.0,,0.0,508.5792,7799836.0,,0.0,126.27,1411900.0,,0.0,487.8,1189812.0,1109.0,3965686.0,,0.0,19.84,2626300.0,262.75,832468.0,34.305,629546.0,19.84,3691200.0,,0.0,50.14,22660500.0,14.3213,1922337.0,,0.0,117.5,775375.0,1090.0,70874.0,27.27,4473700.0,1306.0,238058.0,38.7,1177500.0,54.96,921300.0,525.5,3088556.0,3.7,31261000.0,,0.0,66.41,1283056.0,198.75,109665.0,3252.5,6786707.0,19.3067,1699200.0,3181.4419,2854961.0,157.31,1328500.0,27.85,1338700.0,235.85,32552.0,128.4,1908370.0,27.7,3778926.0,65.68,1464100.0,6.1511,1454625.0,,0.0,78.92,713400.0,167.7,2506730.0,21.755,3750400.0,235.0702,23929205.0,207.3,1300436.0,27.6,5142700.0,916.5,104952.0,68.15,10221630.0,47.3191,9308839.0,19.71,1490600.0,28.5599,5010823.0,23.425,1909242.0,104.5,35665.0,209.75,254455.0,5.5452,81375065.0,49.3504,5325886.0,42.855,5589215.0,38.58,2627700.0,290.3,4770878.0,20.615,15438800.0,11.75,23163600.0,,0.0,204.0,11594.0,231.54,4640794.0,,0.0,,0.0,285.9195,2226831.0,31.29,3893100.0,224.5736,1747184.0,172.5,856979.0,155.0,0.0,2178.5,3817490.0,,0.0,27.21,4533000.0,64.2752,5923136.0,77.26,1058800.0,71.13,15945300.0,939.0,1296404.0,127.4,2201615.0,533.5,346803.0,558.0,2574790.0,51.59,392600.0,26.1,1366700.0,160.5,605686.0,42.67,6352500.0,144.75,148623.0,,0.0,117.921,3507050.0,41.68,2435000.0,,0.0,122.0,1006407.0,2012.7686,110456.0,26.0,4117200.0,23.375,10000.0,410.9817,1479762.0,7.59,1488.0,1328.0,2718370.0,,0.0,,0.0,1369.1615,6374314.0,29.82,536500.0,343.1,277731.0,4.5641,0.0,3.8136,11825.0,12.14,5673200.0,4.685,7317816.0,38.76,7053300.0,19.72,2334300.0,39.73,3371737.0,,0.0,308.3,70527.0,1483.0,793574.0,6.2,0.0,61.94,1879900.0,19.11,5059000.0,1217.0,266986.0,17.98,339752.0,,0.0,47.0,3443500.0,,0.0,27.2,4803500.0,21.6767,41759357.0,40.33,1517400.0,747.8332,1154054.0,,0.0,297.5081,468033.0,90.15,275800.0,52.98,241100.0,,0.0,16.655,665600.0,34.63,2772000.0,110.2,1777825.0,726.5,24309.0,14.49,200825.0,13.64,6566700.0,22.48,9744200.0,,0.0,52.61,16462300.0,,0.0,158.75,44318.0,,0.0,14.8425,16472000.0,10.12,134500.0,48.61,5111300.0,170.6,273160.0,15.32,6418450.0,772.745,655460.0,13.3567,10800.0,62.89,4273700.0,33.24,135700.0,,0.0,19.29,973000.0,,0.0,49.64,4748500.0,,0.0,56.43,6066800.0,165.4,251821.0,504.1331,10191274.0,1.9253,9528000.0,18.9,4138500.0,19.0293,10212949.0,,0.0,36.67,9736277.0,15.29,1493000.0,34.93,10320242.0,29.86,12316000.0,18.62,5935800.0,31.01,340200.0,18.9,3759400.0,,0.0,24.5022,9714339.0,24.04,3317700.0,39.23,1881600.0,,0.0,70.33,1940100.0,2070.0,3948383.0,,0.0,46.22,11125900.0,48.415,7924400.0,68.6,5585000.0,22.68,2803300.0,,0.0,,0.0,24.53,17964400.0,173.1,139341.0,594.0,2810807.0,22.5075,30528400.0,1243.0,177391.0,,0.0,,0.0,9.2609,6652964.0,22.1481,19386993.0,,0.0,30.22,2421300.0,,0.0,179.1245,107039876.0,131.375,1228455.0,108.7,264333.0,120.0,2141363.0,33.72,1055500.0,31.62,2111800.0,37.78,4431500.0,,0.0,225.7358,2845785.0,61.1968,2385232.0,18.58,9158200.0,451.8873,263787.0,36.47,15839600.0,32.795,785600.0,76.85,1235700.0,,0.0,21.5994,6574737.0,,0.0,20.0302,8806285.0,31.57,2255100.0,1799.0,1347952.0,51.42,3184500.0,24.77,52809300.0,,0.0,235.75,447312.0,31.37,9175700.0,23.9343,15136040.0,18.7433,41364300.0,,0.0,639.0,12084022.0,,0.0,9.9941,4307513.0,18.795,4333000.0,18.715,689600.0,1404.6656,1130766.0,95.4967,414419.0,677.0,27562.0,17.13,9383600.0,128.61,2806000.0,25.21,2678100.0,75.94,35835000.0,,0.0,27.31,6095200.0,37.8289,5743439.0,,0.0,49.3301,3584503.0,33.97,213500.0,,0.0,,0.0
2011-11-02,168.3258,479928.0,25.8655,5647361.0,,0.0,2245.2434,5051110.0,14.1932,327350800.0,,0.0,287.6062,5157897.0,1087.0,1339664.0,39.485,2084479.0,,0.0,25.3718,13003960.0,21.685,1829426.0,4.7994,17157316.0,11.9533,2595600.0,58.48,2687900.0,10.4607,3361882.0,29.35,9150300.0,35.5,2348100.0,28.54,5101200.0,1160.0,2708554.0,44.7322,2948871.0,51.39,1293976.0,33.55,3321600.0,,0.0,31.68,2064000.0,11.29,5817000.0,22.25,10250600.0,,0.0,90.42,497110.0,156.0,1958225.0,50.1968,1410966.0,24.19,5503800.0,21.285,1393042.0,37.98,904000.0,,0.0,30.46,966400.0,27.81,6064000.0,52.92,1282500.0,,0.0,22.0,597800.0,26.0,7719200.0,,0.0,,0.0,76.25,3465235.0,336.2,395839.0,12.04,12590100.0,,0.0,5.46,21246800.0,26.1467,996900.0,54.8,6826900.0,45.16,2622000.0,56.7,3805100.0,10.781,122440000.0,,0.0,1174.0,2765144.0,,0.0,46.91,4248700.0,9.125,2904400.0,98.36,2913400.0,,0.0,78.5846,1058515.0,5.92,8772800.0,13.09,220700.0,,0.0,66.45,593500.0,,0.0,1500.0,558031.0,325.9,1737941.0,523.0,161168.0,52.5455,1700930.0,,0.0,33.8,443200.0,32.2,111670.0,,0.0,321.245,12414887.0,128.97,862200.0,3.26,21439000.0,26.15,1260600.0,30.1,1138400.0,5.18,674100.0,50.32,7349200.0,2961.5,3408266.0,324.44,389100.0,64.4,5782800.0,269.0,9718703.0,603.525,1251096.0,6.72,216830700.0,400.0,42912.0,,0.0,16.97,4254200.0,167.2901,61071763.0,51.5,4208330.0,2847.5,2820036.0,29.6415,8473018.0,44.5992,3908497.0,,0.0,,0.0,6.165,31275446.0,26.59,6004100.0,244.9,2216484.0,,0.0,70.8293,6444893.0,40.285,806991.0,34.5467,2829600.0,123.2,652873.0,19.6693,453375.0,61.5,1575500.0,19.4,0.0,186.0,75052.0,199.5,358690.0,113.43,2341600.0,20.93,9418400.0,1284.0708,324826.0,493.64,968100.0,55.13,6349500.0,1.54,86000.0,155.52,772200.0,500.0,3273690.0,,0.0,57.97,2678096.0,31.17,12778900.0,92.0738,1094154.0,48.915,1882630.0,38.5,380940.0,29.685,8341348.0,23.6767,346875.0,792.5,729553.0,,0.0,272.7,351348.0,452.6,47642986.0,,0.0,22.07,1284600.0,1345.0,1670635.0,93.7417,3000.0,172.0,21385.0,77.49,5980900.0,10.985,2513600.0,430.0,62341.0,651.5,409419.0,,0.0,5.69,15316600.0,187.4,29312015.0,87.0,4515353.0,392.0,3728.0,13.695,543640.0,711.5,174864.0,13.8469,6518849.0,98.33,1473200.0,257.5,254977.0,,0.0,29.83,49419600.0,18.925,3435762.0,19.6498,3473098.0,43.82,2117000.0,26.535,1173522.0,,0.0,93.94,9303400.0,71.8,2981200.0,689.0,213465.0,16.62,7058488.0,25.2,465900.0,17.46,6303800.0,476.6295,18320.0,,0.0,,0.0,40.75,2216300.0,2211.0,752348.0,266.1873,593845.0,10.92,2621800.0,,0.0,33.862,12178000.0,,0.0,3210.0,122.0,21.39,1424400.0,433.5932,358067.0,68.17,1118100.0,,0.0,48.19,720700.0,42.66,4035800.0,28.51,1256100.0,1035.0,42097.0,43.97,4431200.0,1.522,354310.0,65.0,1871500.0,11.51,49482800.0,,0.0,51.878,4210000.0,6.5924,28115000.0,98.77,3239500.0,20.36,3011500.0,295.8,11087798.0,8.715,1977200.0,20.08,12063900.0,30.5,0.0,45.2,5936200.0,47.2335,811251.0,17.075,1894000.0,52.6761,10156017.0,39.87,1972600.0,27.83,85300.0,32.73,2186600.0,616.5906,3452923.0,2.7,2544000.0,59.89,860500.0,1891.1904,298410.0,17.11,283100.0,29.92,2224200.0,32.46,10990800.0,,0.0,,0.0,10.405,11962649.0,17.85,38986200.0,6.198,1021000.0,7.2267,35639100.0,7.2675,4576400.0,,0.0,20.105,10261600.0,34.96,12851800.0,,0.0,278.5,158909.0,348.0,291840.0,35.77,8569300.0,104.54,8393400.0,710.0,9231.0,,0.0,51.23,1924500.0,8.25,11882800.0,,0.0,,0.0,39.1,106620.0,24.3971,12337716.0,1677.457,27625.0,16.6743,18807062.0,,0.0,74.07,5008500.0,,0.0,18.7967,6372600.0,,0.0,,0.0,39.18,625700.0,34.22,1909728.0,1286.0,6242361.0,55.61,1164900.0,11.28,5456400.0,10.71,3182899.0,32.591,4602013.0,34.07,8538100.0,1642.0,214225.0,62.46,1918100.0,39.33,2160200.0,500.0,64016.0,35.7013,4597546.0,,0.0,148.3,1008639.0,36.8685,2385671.0,,0.0,323.7,71236.0,31.74,1051900.0,42.1384,1590782.0,537.5,1375434.0,169.7087,0.0,5.964,2096110.0,44.1617,1608340.0,9.097,15740964.0,,0.0,61.29,3616900.0,35.07,1807800.0,65.46,5244200.0,2.45,4170800.0,23.48,8774500.0,13.3754,28238285.0,54.16,3369900.0,58.02,1721400.0,19.26,679682.0,463.8,158280.0,,0.0,34.93,762000.0,90.35,528900.0,40.02,4251700.0,50.415,4064000.0,50.1013,702591.0,128.1212,629648.0,67.99,2199100.0,141.3,10105389.0,38.95,1712800.0,49.79,7596100.0,27.25,4597909.0,3.262,71686920.0,20.145,5525181.0,15.55,23726416.0,,0.0,124.0,29005.0,15.1851,9655995.0,48.02,16995200.0,232.5,24193.0,,0.0,93.36,403300.0,58.19,2788600.0,34.0174,3106734.0,6.166,78680.0,78.51,47100.0,34.22,2203700.0,38.813,264272.0,,0.0,138.43,549200.0,45.28,4474100.0,34.395,2678000.0,27.34,1762100.0,12.395,7273200.0,52.6,98890.0,31.5478,6487475.0,43.35,3124700.0,55.22,2381950.0,779.5,2600762.0,22.67,722200.0,384.218,681542.0,11.15,52759200.0,,0.0,9.565,10728800.0,285.9,205276.0,77.3,865603.0,39.78,20131700.0,96.99,206000.0,80.57,1952900.0,45.77,3891600.0,464.0,57841.0,99.25,2016280.0,104.63,2094800.0,,0.0,267.9918,1747508.0,322.0,25613.0,14.19,12291720.0,27.18,328000.0,24.59,3240200.0,11.83,16031500.0,34.67,257400.0,254.75,6600.0,,0.0,236.8,259885.0,23.8795,2089944.0,1783.0,885268.0,87.74,622700.0,,0.0,,0.0,47.23,3744600.0,97.4,160965.0,4.592,11800000.0,,0.0,133.9831,0.0,306.5,1739888.0,420.0,20000.0,102.3017,73187.0,61.95,2760300.0,,0.0,1095.0,689.0,77.8771,10047747.0,,0.0,,0.0,,0.0,,0.0,231.5,97785.0,20.515,12345600.0,38.59,3257700.0,27.4,2329800.0,17.6,11170280.0,435.6,7282206.0,13.96,24049000.0,23.2,14355800.0,58.7182,79417.0,991.0,35896.0,14.5659,85153986.0,14.6351,84751164.0,57.44,964300.0,366.1228,880563.0,23.07,2349000.0,507.5,296035.0,82.0835,22666879.0,35.71,4551700.0,,0.0,106.13,5602800.0,51.0,61420.0,1365.4734,11167803.0,174.55,541700.0,36.58,13904600.0,38.52,1986100.0,78.0,4895686.0,5.27,17768300.0,,0.0,23.35,4120600.0,35.99,9894700.0,32.415,1754344.0,42.645,727839.0,50.75,331090.0,282.75,888.0,104.0,31810.0,118.5,1107786.0,18.99,7992700.0,28.96,281500.0,637.5,331389.0,257.25,21039.0,325.0,575922.0,,0.0,,0.0,1807.1951,616111.0,35.5,340394.0,24.8,250913.0,340.1779,284908.0,15.41,2291700.0,47.1293,5426030.0,,0.0,11.7666,35995874.0,453.1,108419.0,14.615,1351400.0,540.8,26657912.0,25.4549,1972680.0,262.5,11181.0,14.29,10952700.0,539.4176,204074.0,57.65,1635700.0,661.5,118277.0,,0.0,59.04,153064.0,85.92,2481500.0,671.0242,0.0,113.5,1860635.0,207.7183,15140.0,,0.0,149.0,4642.0,161.7,10030626.0,4.972,67943704.0,175.8317,4326884.0,,0.0,24.524,8083500.0,303.9749,654713.0,377.0,14246.0,35.56,457600.0,94.25,143756.0,35.29,325400.0,60.09,421800.0,6.185,12337730.0,450.9,887860.0,1685.9932,1553952.0,,0.0,200.0,1886712.0,2230.0,2728214.0,913.7142,821956.0,316.2,972818.0,13.43,1774400.0,336.1318,1453310.0,5.655,52736102.0,115.8362,399560.0,23.85,56626000.0,52.41,2604600.0,,0.0,266.2647,2194555.0,25.6541,4114916.0,9.35,7350261.0,72.0,108636.0,,0.0,,0.0,27.9298,2633047.0,1.142,278346805.0,47.4556,2166300.0,40.27,812800.0,,0.0,1942.0,299240.0,61.45,21202492.0,47.86,3392000.0,12.52,77826495.0,19.58,4714300.0,75.3,884769.0,32.507,1644804.0,165.0,395060.0,42.26,502100.0,19.8,4109100.0,23.4079,4191165.0,8.35,1168300.0,422.0,220147.0,141.5,752590.0,36.205,200327.0,159.0,14446.0,140.0,49470.0,374.0,43829.0,31.61,810800.0,2057.6489,757883.0,53.0,1364690.0,63.64,10136200.0,33.64,34325900.0,,0.0,218.0,265186.0,,0.0,50.7418,1863218.0,37.09,1521600.0,101.96,306885.0,7.15,15131100.0,,0.0,263.1,9614742.0,,0.0,950.3697,41176.0,17.35,4815700.0,13.67,2031000.0,45.72,2591300.0,346.75,40769.0,66.2512,1840269.0,28.06,2355100.0,30.22,1193000.0,,0.0,33.885,14538600.0,11.32,12503800.0,,0.0,38.89,2519100.0,713.6,2217161.0,29.9506,1299443.0,15.7154,4798858.0,107.5,22309209.0,70.2577,822832.0,36.99,965300.0,32.22,1114300.0,14.355,1524000.0,29.205,568637112.0,37.48,5233400.0,113.9,1268115.0,74.52,1968600.0,20.23,1443200.0,21.33,14293100.0,25.13,524965.0,4.25,16806000.0,701.5,355883.0,792.1857,429876.0,55.76,2067300.0,8.48,9807700.0,48.25,14024100.0,,0.0,353.9,63874.0,33.21,2339600.0,9.37,848600.0,35.766,30756000.0,61.63,597700.0,210.0859,622108.0,29.6701,4993809.0,7.9877,6341733.0,29.4605,7223530.0,118.05,952229.0,92.53,5421700.0,225.7,943060.0,17.31,4494600.0,81.72,3255200.0,34.75,2207300.0,,0.0,34.64,8235900.0,33.97,6489600.0,56.5,68666.0,63.42,1064200.0,30.7576,10965530.0,269.9,656217.0,11.39,21378400.0,551.5,286381.0,51.9,544600.0,24.305,1270000.0,298.8645,7656812.0,28.95,553800.0,12.5475,4297776.0,71.55,566900.0,30.96,6084600.0,65.2676,4257282.0,508.3099,1581670.0,,0.0,316.8,67699.0,7.3517,13497600.0,27.19,11022100.0,20.84,336700.0,105.6,324497.0,,0.0,56.42,6129600.0,19.165,9171400.0,12.03,336200.0,911.0,118485.0,370.0,318100.0,32.624,13182373.0,,0.0,102.8971,1685862.0,13.6,8687300.0,16.76,23876900.0,32.94,1140900.0,26.01,53533100.0,45.54,1924000.0,89.75,6950.0,11.728,3301000.0,45.6174,4399311.0,73.13,2381600.0,11.3021,6619831.0,149.95,262100.0,125.196,600139.0,613.5,29623.0,93.5,978041.0,889.0,123351.0,,0.0,984.0,6589.0,687.5,0.0,109.9008,20058.0,,0.0,6.24,1413189.0,8.23,8333100.0,46.24,227300.0,14.05,7758400.0,66.62,8788000.0,,0.0,1.1913,413840000.0,680.1815,7672599.0,8.558,9868747.0,23.735,11624400.0,55.82,1812200.0,4.752,34376924.0,,0.0,21.0,2356700.0,72.92,3051700.0,40.25,5262900.0,39.71,1540000.0,37.85,4126800.0,0.3455,961608000.0,632.0,25700.0,248.9846,8967494.0,,0.0,,0.0,17.26,3155800.0,2723.0,2649895.0,32.1609,925085.0,90.1,2491645.0,1310.0,13820.0,8.1311,1904400.0,33.1159,1882574.0,43.27,2604900.0,7.09,10649700.0,,0.0,77.42,862752.0,12.585,7381641.0,32.28,26470800.0,5.088,10743000.0,,0.0,,0.0,798.5,14035.0,89.2817,4435519.0,,0.0,179.9,1614642.0,384.6,733757.0,42.1,972316.0,,0.0,,0.0,530.8333,12314.0,,0.0,28.7,3853600.0,28.5133,5428050.0,,0.0,42.35,2298400.0,341.8,67764.0,,0.0,33.59,3576800.0,62.41,7002600.0,,0.0,22.3786,4015372.0,18.5294,40007205.0,24.72,3156100.0,62.86,8783200.0,18.6,3689000.0,80.91,1673300.0,144.75,22611.0,,0.0,5.22,9667000.0,372.8023,45693.0,78.5,219088.0,67.1,209550.0,25.77,439100.0,28.27,4571600.0,,0.0,69.87,7788500.0,52.6,4057200.0,332.4,121700.0,1048.4994,562701.0,23.6803,938666.0,45.76,1437300.0,15.41,648300.0,29.1,168400.0,125.0,15954.0,43.35,1528000.0,227.5,0.0,27.4018,3404015.0,,0.0,520.5896,12348386.0,,0.0,127.37,1160800.0,,0.0,499.2,870108.0,1146.0,2829336.0,,0.0,20.36,1564000.0,269.25,542329.0,34.735,515580.0,22.15,4640700.0,,0.0,52.18,26757000.0,13.9351,2546897.0,,0.0,118.0,300734.0,1080.0,71827.0,28.25,3022900.0,1326.0,103658.0,39.53,1179900.0,55.71,838200.0,533.5,1965586.0,3.88,23103800.0,,0.0,66.91,527226.0,199.75,93801.0,3375.0,7399085.0,20.0867,1264800.0,3166.7808,2700229.0,159.54,898200.0,28.24,929800.0,248.0,48440.0,131.6,1308860.0,28.995,2583725.0,69.13,1015100.0,6.3526,1196775.0,,0.0,81.01,415400.0,168.4,2379670.0,21.6575,4153600.0,241.9335,22717522.0,211.8,1123075.0,27.79,3084200.0,924.0,60485.0,68.25,6661400.0,48.4015,7526616.0,19.8,1577300.0,28.8589,4109222.0,23.915,1073720.0,109.0,139264.0,212.25,82219.0,5.4707,66621409.0,49.599,3784407.0,43.69,3814866.0,38.96,1312900.0,297.2,4643152.0,20.59,13484000.0,12.29,17584100.0,,0.0,207.0,45940.0,233.58,2053529.0,,0.0,,0.0,284.2364,5102154.0,31.785,1978955.0,224.3824,2733986.0,171.6,1210738.0,155.0,0.0,2165.0,3371998.0,,0.0,27.8467,4935900.0,64.9041,3977912.0,78.02,657400.0,72.74,8187400.0,941.0,820728.0,128.3,1082865.0,539.5,204535.0,553.5,3920246.0,52.86,274900.0,26.61,790200.0,158.6,389455.0,43.23,4565500.0,147.75,137455.0,,0.0,120.1129,2197221.0,41.99,2315900.0,,0.0,120.1,535425.0,2020.307,98758.0,26.5,3757800.0,23.375,0.0,410.9817,1126348.0,7.815,2068.0,1338.0,2556780.0,,0.0,,0.0,1352.505,6189952.0,28.55,1257000.0,336.4,502860.0,4.5641,0.0,4.0413,1159.0,12.62,5326000.0,4.888,5042209.0,40.23,6013900.0,19.65,3384600.0,40.68,2270984.0,,0.0,307.2,44796.0,1521.0,986484.0,6.2,0.0,64.09,1608000.0,19.08,5544600.0,1196.0,490028.0,18.255,264462.0,,0.0,47.76,1581700.0,,0.0,27.56,4578700.0,21.9637,28810240.0,39.0,3234000.0,754.8332,2666703.0,,0.0,297.419,271378.0,90.63,198700.0,53.3,300600.0,,0.0,16.88,554800.0,35.51,3696200.0,113.4,2364410.0,738.5,37715.0,14.535,188573.0,14.03,3218600.0,23.34,6181800.0,,0.0,52.92,12183000.0,,0.0,163.25,22573.0,,0.0,15.02,13634400.0,10.31,113700.0,49.75,3495200.0,171.0,113875.0,17.14,5129250.0,790.2536,674054.0,13.5867,41700.0,64.26,3222400.0,33.29,163200.0,,0.0,20.605,2375800.0,,0.0,51.17,2843800.0,,0.0,57.71,4061500.0,163.6,331653.0,508.8831,8254700.0,1.914,13129500.0,19.05,2673500.0,20.0455,11010826.0,,0.0,37.08,6443774.0,15.64,937400.0,35.5,7943829.0,30.06,7825700.0,18.28,7158100.0,31.84,195200.0,18.81,2819500.0,,0.0,26.3007,10562102.0,24.64,2386200.0,40.91,1853800.0,,0.0,71.03,1080100.0,2072.0,3615116.0,,0.0,46.36,7858100.0,49.495,4774400.0,69.35,3443700.0,23.49,1629000.0,,0.0,,0.0,25.31,13514200.0,172.7,221223.0,611.0,3153449.0,22.875,24565200.0,1228.0,126439.0,,0.0,,0.0,9.4576,4008039.0,22.989,11045352.0,,0.0,30.89,1429700.0,,0.0,180.7928,86860062.0,131.75,1478200.0,114.75,258036.0,127.2,1999008.0,35.8,2036600.0,32.08,1792900.0,36.9,4218100.0,,0.0,235.6583,3183328.0,62.0304,2146866.0,18.7,9603400.0,459.0756,199600.0,36.8,13521600.0,33.215,570000.0,77.46,716300.0,,0.0,22.4936,7919196.0,,0.0,20.6425,8888443.0,32.33,2000700.0,1845.0,980089.0,52.24,2691400.0,25.33,39223800.0,,0.0,245.5,173286.0,31.36,6869100.0,24.619,14755765.0,18.9533,26760900.0,,0.0,653.5,5948723.0,,0.0,10.2222,3177225.0,18.645,3040600.0,19.025,429200.0,1426.1437,788561.0,96.7682,463910.0,677.0,10389.0,17.25,7366500.0,132.54,3746800.0,25.83,3229900.0,77.37,21761300.0,,0.0,26.62,2476700.0,38.2099,4614921.0,,0.0,50.3301,1930941.0,35.4,342100.0,,0.0,,0.0
2011-11-03,168.3258,203810.0,26.5594,6497485.0,,0.0,2300.8984,5481975.0,14.3954,441386400.0,,0.0,292.6348,3342329.0,1118.0,1414479.0,39.9,2565885.0,,0.0,25.8324,14446644.0,23.515,2545620.0,5.0825,20967732.0,11.96,2924100.0,59.22,3419000.0,10.6863,4259166.0,30.16,5568800.0,36.59,3243200.0,29.37,4927500.0,1185.0,1144482.0,45.7858,3511993.0,51.52,2782637.0,35.16,2817600.0,,0.0,31.95,2855300.0,11.58,5835800.0,22.845,9460400.0,,0.0,90.7,716515.0,164.3,1132116.0,50.5808,2114934.0,24.63,6338400.0,21.645,2154708.0,38.57,577700.0,,0.0,30.55,706700.0,29.2,11323600.0,54.4,801400.0,,0.0,22.34,551200.0,25.98,8442400.0,,0.0,,0.0,78.72,4905589.0,339.2,1001827.0,12.36,13353300.0,,0.0,5.73,26417100.0,27.5,1750650.0,55.7,4797000.0,46.82,2898700.0,57.42,4083900.0,10.9145,106300000.0,,0.0,1190.0,2715310.0,,0.0,47.3,2283400.0,9.6625,2410000.0,101.6,3460000.0,,0.0,79.8612,959820.0,6.0262,9287200.0,13.04,191700.0,,0.0,68.61,674300.0,,0.0,1475.0,952580.0,329.4,1609940.0,532.0,235027.0,54.7792,1994762.0,,0.0,34.88,363500.0,31.65,183880.0,,0.0,325.5928,17536868.0,129.04,1022900.0,3.433,31449000.0,26.92,1312600.0,31.0,978400.0,5.47,758800.0,51.68,7777000.0,2976.5,3859618.0,324.66,355600.0,66.19,4896800.0,277.8,12120230.0,614.5463,983955.0,6.91,244340400.0,398.0,44907.0,,0.0,17.41,3226400.0,170.4771,90293434.0,53.33,6325632.0,2888.0,3567016.0,29.8751,7579397.0,45.8884,6015441.0,,0.0,,0.0,6.299,36841690.0,27.01,5404100.0,246.2,4262779.0,,0.0,70.6146,2733163.0,40.955,847219.0,35.61,4253400.0,125.7,887016.0,20.0507,505125.0,61.73,1075300.0,19.4,0.0,182.875,37698.0,198.5,688900.0,114.05,2775500.0,21.33,7922400.0,1314.1259,250230.0,511.71,1017200.0,56.85,6042200.0,1.5,183100.0,159.26,841000.0,502.5,3203881.0,,0.0,60.61,5618806.0,31.74,13186300.0,92.195,413821.0,48.96,2681805.0,39.08,990570.0,31.92,14188058.0,24.4333,325530.0,804.0,720406.0,,0.0,283.9,652514.0,456.7,30590566.0,,0.0,22.77,1369900.0,1377.0,2256684.0,93.1168,14001.0,169.75,7771.0,78.82,6364400.0,11.085,2059400.0,432.125,37884.0,664.0,276923.0,,0.0,5.87,18109800.0,192.7,28366792.0,89.15,5666849.0,390.0,9065.0,13.8625,650376.0,724.0,182757.0,13.9352,4679758.0,99.4,1078600.0,257.9,132952.0,,0.0,30.78,63378600.0,20.145,6127300.0,19.6654,7178396.0,44.25,1875200.0,27.655,1370808.0,,0.0,96.0,11159000.0,72.69,2129500.0,705.0,298216.0,17.53,8957386.0,25.89,968500.0,17.4,9709000.0,482.2962,266398.0,,0.0,,0.0,41.75,2541900.0,2215.0,596062.0,271.3333,375520.0,11.12,4250800.0,,0.0,34.864,9584000.0,,0.0,3163.0,708.0,21.615,2906200.0,446.7324,520139.0,68.95,1199200.0,,0.0,50.66,672900.0,42.78,4809300.0,29.28,1835400.0,1040.0,62628.0,44.26,6782200.0,1.539,222350.0,63.97,2053100.0,11.66,41905800.0,,0.0,53.71,3904000.0,6.75,43460000.0,103.24,3543900.0,20.7,2779900.0,299.3,9758942.0,8.7875,1458000.0,20.3,6163900.0,30.5,4470.0,46.74,9051700.0,48.9862,1159978.0,17.335,1682000.0,53.7433,12149546.0,39.92,3183200.0,28.27,60600.0,33.3,2261700.0,626.5356,2629572.0,2.7656,4675200.0,60.02,858200.0,1901.0575,338467.0,18.29,490900.0,29.47,1184200.0,33.2625,8057600.0,,0.0,,0.0,10.935,18633666.0,18.18,39658500.0,6.395,968000.0,7.2833,36713100.0,7.4125,14991200.0,,0.0,20.5225,8550400.0,35.615,9534200.0,,0.0,281.4,183549.0,345.5,407127.0,37.31,18324000.0,106.13,9276200.0,724.0,49254.0,,0.0,51.7,2358200.0,8.3,13038200.0,,0.0,,0.0,40.3,143945.0,24.9291,17198604.0,1667.119,47563.0,17.0435,14526532.0,,0.0,75.73,4442200.0,,0.0,19.0067,7288800.0,,0.0,,0.0,38.92,1551500.0,35.155,2829810.0,1316.0,5200792.0,55.59,1014400.0,11.57,6497400.0,10.95,4266370.0,32.9607,7269994.0,35.03,9276100.0,1657.0,215354.0,62.65,1196300.0,39.67,2341400.0,503.5,53130.0,35.9563,3134351.0,,0.0,150.6333,501693.0,38.2896,2395218.0,,0.0,329.8,119145.0,31.59,858000.0,42.4871,2063094.0,550.5,1021239.0,169.7087,0.0,6.101,2670870.0,44.417,2411335.0,9.244,21696776.0,,0.0,62.43,13861000.0,36.76,4903400.0,66.06,3970800.0,1.9675,15636400.0,24.38,12895700.0,13.9099,28224029.0,55.61,2723900.0,58.75,1840800.0,19.575,453017.0,471.6,177665.0,,0.0,35.71,833200.0,91.45,311600.0,41.13,2826700.0,59.46,9353200.0,51.1973,603108.0,128.2127,500294.0,67.84,2140300.0,144.7,18606944.0,40.25,1463600.0,51.82,7974700.0,27.25,0.0,3.378,71024376.0,20.845,6966355.0,15.73,31048567.0,,0.0,124.0,17000.0,15.7878,13988616.0,50.015,9132800.0,236.875,115338.0,,0.0,95.0,588300.0,58.94,2615800.0,34.7523,2729415.0,6.443,126980.0,79.17,31600.0,34.77,1975100.0,38.938,339944.0,,0.0,136.16,824000.0,46.35,4179200.0,34.78,9269200.0,27.6,1224600.0,12.8,6610200.0,52.15,167345.0,31.8046,20748198.0,44.44,2660400.0,56.28,1516300.0,796.5,2098823.0,22.91,647300.0,392.3998,585303.0,11.32,57802200.0,,0.0,10.0325,17044800.0,290.4,332130.0,77.5,750908.0,40.11,20225100.0,99.74,148100.0,82.34,1781900.0,45.76,2984000.0,466.0,201347.0,100.1,785960.0,106.94,2221300.0,,0.0,271.4161,1703268.0,320.0,33495.0,14.5725,6747996.0,33.99,1590900.0,25.51,1998200.0,12.01,23638600.0,35.365,241800.0,247.0,18735.0,,0.0,240.2,241729.0,24.2721,1957389.0,1880.0,860819.0,88.71,345800.0,,0.0,,0.0,48.18,3407800.0,99.55,243550.0,5.0,25400000.0,,0.0,133.9831,0.0,305.9,1171375.0,427.5,10041.0,102.0558,4574.0,63.63,2589200.0,,0.0,1081.0,0.0,79.8899,11450896.0,,0.0,,0.0,,0.0,,0.0,228.3,46760.0,20.465,14466000.0,38.96,4972800.0,27.6733,2214000.0,18.615,14608747.0,440.05,4392073.0,14.36,19820500.0,24.03,19953000.0,59.4172,57442.0,1026.0,38529.0,14.8817,107192283.0,14.9525,106685208.0,58.91,927000.0,372.3076,460854.0,23.555,2057800.0,510.5,301600.0,82.4005,350822.0,35.88,983100.0,,0.0,107.68,8295100.0,52.35,133540.0,1388.1389,12058812.0,179.12,508000.0,37.85,18785300.0,38.94,1605300.0,79.5,5833064.0,5.3,13877200.0,,0.0,23.09,3674800.0,36.45,9028600.0,33.54,2633781.0,43.845,846925.0,51.3,1213480.0,275.0,5076.0,101.7,40910.0,118.3,1166793.0,17.9,17148800.0,29.78,100500.0,643.5,690420.0,255.25,126490.0,335.8,264306.0,,0.0,,0.0,1840.0698,431551.0,36.67,377143.0,25.52,412363.0,345.6201,250975.0,16.16,2911500.0,48.4682,6390019.0,,0.0,12.1889,35458145.0,461.4,77097.0,14.845,1902000.0,541.0,33590547.0,25.7176,1489455.0,260.0,45640.0,14.62,8313300.0,541.9999,331445.0,58.44,1630600.0,676.5,121984.0,,0.0,61.41,261201.0,86.62,1574500.0,671.0242,0.0,116.1,1032169.0,210.8655,3995.0,,0.0,144.5,11000.0,168.4,11677867.0,5.068,35387776.0,179.0631,5181361.0,,0.0,25.562,4154500.0,313.0311,610199.0,379.625,30119.0,36.26,386800.0,95.25,298252.0,36.58,455900.0,61.61,844000.0,6.484,15621268.0,452.3,911382.0,1718.1511,1165585.0,,0.0,197.7,3414341.0,2250.0,2812563.0,946.8571,1381807.0,325.3,1236916.0,13.45,1663000.0,346.0749,1266191.0,6.184,74386196.0,115.4365,1192349.0,24.2,58297700.0,53.95,2085000.0,,0.0,267.7958,2664946.0,26.5693,5125093.0,9.72,9707337.0,71.0,164391.0,,0.0,,0.0,28.1608,2895540.0,1.184,375260666.0,48.5944,2429100.0,40.03,712800.0,,0.0,1960.0,447827.0,65.1,20820980.0,49.52,4094900.0,12.866,29967675.0,20.45,6720400.0,77.9,1220731.0,33.6981,1994075.0,164.2,148255.0,42.84,828800.0,20.61,3696000.0,23.663,6477517.0,8.3,1195400.0,426.0,229414.0,143.0,256660.0,37.195,129195.0,164.5,81834.0,139.8,120265.0,377.0,99685.0,32.99,873200.0,2069.8506,620992.0,52.7,3694600.0,64.34,10466000.0,34.38,40084700.0,,0.0,220.3,591044.0,,0.0,46.8638,10076285.0,37.72,1436700.0,102.75,314451.0,7.36,17243600.0,,0.0,270.0,6711051.0,,0.0,955.0712,58135.0,17.44,4476800.0,13.52,1196100.0,47.26,3039100.0,349.0,15776.0,66.8169,1938520.0,28.17,3193000.0,30.74,1711300.0,,0.0,34.325,17363400.0,11.32,13384400.0,,0.0,39.36,2146700.0,724.2666,2898350.0,31.3333,1012541.0,16.2485,6784523.0,108.4,22852450.0,71.0223,655099.0,38.15,936500.0,33.18,687900.0,14.58,1111600.0,28.9,301099890.0,38.05,25756700.0,113.8,304703.0,76.09,1411900.0,20.675,1667400.0,21.63,12121000.0,25.61,759259.0,4.373,15320000.0,710.0,488949.0,809.6875,387577.0,56.3,2818800.0,8.59,8033700.0,48.5,12373300.0,,0.0,356.9,35868.0,34.46,4112400.0,9.57,1284600.0,36.659,14512000.0,62.05,426600.0,212.5214,534184.0,30.3487,5135983.0,8.304,5197018.0,30.2631,10875832.0,118.1,1480059.0,93.0,5245400.0,220.2,2051569.0,17.885,5478800.0,81.66,1954500.0,35.57,2729000.0,,0.0,35.78,14217000.0,34.87,6521100.0,54.625,82994.0,83.04,5101400.0,31.1497,13162855.0,283.1,762815.0,10.73,43561100.0,570.0,35940.0,52.38,825000.0,24.955,1747800.0,302.8519,7609668.0,31.01,292000.0,12.97,4568320.0,74.49,401800.0,30.77,3732100.0,66.5886,5188009.0,514.1399,1739066.0,,0.0,319.6,237123.0,7.5108,17059200.0,27.47,13476900.0,20.69,513600.0,107.5,361171.0,,0.0,57.31,4716400.0,19.335,7802600.0,12.19,324500.0,930.5,66382.0,377.0,90785.0,32.9485,15536181.0,,0.0,108.5004,2063671.0,13.9,11790300.0,16.95,50797200.0,34.1,734600.0,26.53,65836100.0,46.56,2422500.0,86.0,260271.0,11.77,2392000.0,47.1037,5342070.0,73.13,2364800.0,11.8675,11955828.0,154.57,414300.0,126.5361,864986.0,627.0,62157.0,95.77,1769811.0,904.5,83735.0,,0.0,956.0,0.0,690.0,4234.0,108.9032,1353.0,,0.0,6.32,1379714.0,8.4367,8282700.0,47.59,340800.0,14.4025,11016000.0,69.33,11412500.0,,0.0,1.3184,946855000.0,683.4542,5481456.0,8.7033,5691129.0,23.92,10792800.0,57.38,2076000.0,4.9,29117151.0,,0.0,21.69,3774400.0,73.9,2988100.0,41.96,6675700.0,40.58,1953500.0,38.53,2778800.0,0.3663,749372000.0,636.0,51400.0,245.5384,11277475.0,,0.0,,0.0,17.39,1839500.0,2731.0,1569829.0,32.7422,1160174.0,92.6,784230.0,1310.0,0.0,8.3267,1448100.0,33.7156,1753049.0,44.42,2168900.0,7.79,26258800.0,,0.0,79.38,1383713.0,12.835,10227195.0,33.11,27467100.0,5.1573,15636000.0,,0.0,,0.0,825.0,17413.0,91.217,4313293.0,,0.0,184.3,765222.0,390.7,781213.0,43.655,1007369.0,,0.0,,0.0,526.4999,2782.0,,0.0,29.56,3574800.0,29.2267,5372850.0,,0.0,40.86,8758200.0,343.5,101160.0,,0.0,34.38,4392400.0,62.8,7680100.0,,0.0,21.5532,2979550.0,18.8615,71927173.0,25.48,11763700.0,63.21,8532600.0,18.79,4601600.0,84.43,2194900.0,144.25,4083.0,,0.0,5.53,11196300.0,370.5655,47573.0,77.0625,230460.0,66.0,76530.0,26.2,681900.0,29.25,3397800.0,,0.0,70.79,5399200.0,53.41,4177500.0,335.3,204800.0,1073.2494,655620.0,24.8556,1033664.0,46.6,1387300.0,14.85,1358300.0,29.83,198600.0,123.25,7356.0,44.33,1808200.0,227.5,0.0,27.942,6587610.0,,0.0,518.1047,10630310.0,,0.0,127.26,1144500.0,,0.0,517.0,1304644.0,1148.0,3230794.0,,0.0,21.5,2055300.0,278.75,702759.0,36.28,787044.0,22.44,3007900.0,,0.0,56.11,44713900.0,14.804,4155929.0,,0.0,119.7,605744.0,1084.0,55197.0,29.18,2717400.0,1339.0,101035.0,40.01,844800.0,54.88,473200.0,545.0,2771212.0,3.99,46191100.0,,0.0,68.51,824316.0,197.75,57805.0,3446.0,6879207.0,20.8533,1345350.0,3225.4248,1969561.0,157.39,2413000.0,28.73,1868900.0,244.65,44007.0,134.6,1360770.0,30.165,3408296.0,71.52,1374500.0,6.6281,1176863.0,,0.0,84.24,528000.0,172.0,2249550.0,22.2975,6521200.0,245.7084,16036591.0,216.7,1136073.0,28.34,3156300.0,1003.0,98401.0,69.6,5481268.0,49.3644,7003676.0,20.63,1725200.0,30.5632,4623467.0,24.265,1203076.0,106.25,133113.0,217.0,93430.0,5.5367,92147429.0,50.4245,3937875.0,44.31,5879548.0,40.17,1913700.0,302.1,5140879.0,20.7,21705600.0,12.9,21135300.0,,0.0,202.25,25502.0,235.62,2511347.0,,0.0,,0.0,294.5455,4087383.0,33.02,2839406.0,222.7571,2528070.0,173.8,814180.0,155.0,0.0,2178.0,4290243.0,,0.0,28.6233,4658100.0,66.1533,5659635.0,79.11,726200.0,75.93,11993400.0,967.0,1153339.0,130.6,1730640.0,542.5,391960.0,557.0,3065977.0,55.24,559200.0,27.31,1261700.0,164.6,691234.0,43.32,4808600.0,146.5,125236.0,,0.0,121.7309,2108673.0,42.05,2137000.0,,0.0,127.6,1578195.0,2068.7686,139670.0,26.76,4643800.0,23.875,37300.0,413.0062,1333357.0,7.815,0.0,1357.0,2133417.0,,0.0,,0.0,1361.0712,4743446.0,28.88,785900.0,342.3,309318.0,4.5641,0.0,3.9559,3510.0,13.02,4888100.0,5.257,8028567.0,40.37,6469300.0,20.0,2095400.0,42.375,2593786.0,,0.0,308.0,49299.0,1555.0,1012888.0,6.2,0.0,66.31,1725700.0,20.5,8401600.0,1260.0,301556.0,18.42,506532.0,,0.0,48.72,1834800.0,,0.0,27.84,3832900.0,22.2356,27520664.0,39.15,1878500.0,793.9165,3375987.0,,0.0,294.1213,575156.0,94.52,323300.0,55.24,163500.0,,0.0,17.3975,439200.0,35.74,5883800.0,112.7,4224005.0,739.5,41530.0,14.71,259471.0,14.58,4750600.0,23.85,7433900.0,,0.0,52.24,10045000.0,,0.0,161.0,50089.0,,0.0,15.275,12832800.0,10.66,197900.0,50.25,3650400.0,175.0,107025.0,17.98,3651700.0,808.7087,663066.0,13.5067,56100.0,65.64,3493500.0,33.98,119500.0,,0.0,21.74,1753400.0,,0.0,52.81,2570800.0,,0.0,58.58,4292200.0,165.9,392962.0,515.1531,9823927.0,2.164,37645500.0,19.4,2874100.0,20.4173,8207445.0,,0.0,37.57,8015102.0,15.9,1609900.0,37.01,12150919.0,31.12,12362900.0,18.92,5443800.0,32.65,397400.0,18.85,3919000.0,,0.0,27.4392,12526502.0,24.88,2874400.0,41.58,1261300.0,,0.0,71.26,928500.0,2068.0,5209770.0,,0.0,46.18,6721300.0,50.745,5944400.0,70.56,3802200.0,24.67,3196400.0,,0.0,,0.0,25.6,12082600.0,174.1,241792.0,619.5,1904977.0,23.295,18410800.0,1224.0,238597.0,,0.0,,0.0,9.9358,4392221.0,23.2541,10433369.0,,0.0,31.19,1889300.0,,0.0,181.0534,176821945.0,132.25,1266312.0,118.9,279761.0,130.85,2485766.0,37.42,2097600.0,33.02,2005300.0,36.63,3249300.0,,0.0,244.6381,2329415.0,62.7955,2481384.0,18.89,6066600.0,471.6064,260837.0,37.45,13818300.0,33.62,1116800.0,79.67,568300.0,,0.0,22.698,3358799.0,,0.0,21.4966,7523107.0,32.76,1856900.0,1914.0,960384.0,52.99,1691000.0,25.81,30803800.0,,0.0,245.0,54278.0,31.82,6668900.0,25.2957,14639230.0,19.14,28726800.0,,0.0,674.0,6609988.0,,0.0,10.3852,2018925.0,18.995,2956600.0,19.605,459000.0,1438.1715,681171.0,96.0795,547526.0,671.5,17834.0,17.54,6567900.0,133.69,2612200.0,26.2,4210600.0,78.86,24480600.0,,0.0,26.39,1615000.0,38.8497,4319890.0,,0.0,51.1553,2071227.0,36.2,164300.0,,0.0,,0.0
2011-11-04,169.1703,180843.0,26.402,4422713.0,,0.0,2283.323,6123590.0,14.2943,302229200.0,,0.0,290.9586,2206267.0,1130.0,946230.0,39.495,2052130.0,,0.0,25.5877,10694664.0,22.01,1861771.0,5.0401,12530696.0,12.0,2222700.0,58.24,2628500.0,10.6748,3277773.0,29.79,6212200.0,37.25,2961200.0,29.05,3722900.0,1186.0,1164008.0,45.3292,3053659.0,50.86,1205733.0,35.02,1716700.0,,0.0,32.29,2537300.0,11.91,8018000.0,22.645,5485800.0,,0.0,91.6,361580.0,163.1,709915.0,49.736,1810142.0,23.91,8205000.0,21.33,1299237.0,38.43,1042900.0,,0.0,30.47,576100.0,29.82,6542000.0,54.37,701800.0,,0.0,22.57,1044200.0,25.9,4355400.0,,0.0,,0.0,76.22,3499908.0,339.4,1091229.0,12.42,9429700.0,,0.0,5.67,17552600.0,27.1933,791400.0,55.17,3565100.0,46.26,2146500.0,57.92,2449100.0,10.824,81316000.0,,0.0,1211.0,2319640.0,,0.0,47.41,2979900.0,9.785,3393600.0,100.2,2456400.0,,0.0,79.3432,864584.0,5.9812,6260000.0,13.22,128000.0,,0.0,68.91,437400.0,,0.0,1455.0,863855.0,335.6,1674648.0,536.5,54677.0,55.013,1154230.0,,0.0,35.1,289700.0,31.8,12400.0,,0.0,324.9011,14533426.0,130.32,1228400.0,3.438,17113000.0,26.61,1146800.0,30.59,836100.0,5.44,459100.0,51.18,5287800.0,2974.0,2626385.0,325.0,300600.0,65.8,3458000.0,273.9,7855722.0,621.5999,505906.0,6.49,266446300.0,404.3333,22362.0,,0.0,17.435,2203400.0,169.5533,62429645.0,51.32,5101166.0,2921.0,2516003.0,29.1635,8892214.0,44.1809,3891974.0,,0.0,,0.0,6.125,29088784.0,27.31,5305000.0,245.8,2872146.0,,0.0,70.9073,3275695.0,41.27,673542.0,35.6433,3336000.0,126.0,1199436.0,19.8853,745500.0,61.18,1071900.0,19.4,0.0,183.375,34880.0,200.0,211400.0,113.49,1591200.0,20.99,7952900.0,1293.3982,192531.0,513.37,1638600.0,56.15,3960700.0,1.47,129900.0,157.6,541100.0,506.5,1370001.0,,0.0,57.86,2884576.0,31.34,12622400.0,94.0122,1773.0,48.75,2084367.0,39.0,560600.0,30.88,9008579.0,24.8,497145.0,800.5,746045.0,,0.0,280.2,357740.0,452.55,20810167.0,,0.0,22.46,490600.0,1368.0,1298818.0,93.1168,0.0,169.0,4000.0,77.24,5579900.0,10.955,1819800.0,436.25,16648.0,659.5,125542.0,,0.0,5.77,16523100.0,191.2,15459071.0,89.4,2290881.0,389.0,0.0,13.435,1391164.0,715.0,130312.0,13.9058,3196399.0,98.81,886500.0,258.3,81585.0,,0.0,30.34,39917200.0,19.66,4821600.0,19.7588,3862838.0,43.75,1480500.0,27.0,845791.0,,0.0,95.74,6818800.0,72.04,1838700.0,696.0,174145.0,16.42,9404268.0,27.17,1426600.0,16.67,7925200.0,487.3333,22760.0,,0.0,,0.0,41.84,1583600.0,2183.0,368950.0,277.8827,510147.0,11.09,4817500.0,,0.0,34.764,6993500.0,,0.0,3205.5,117.0,21.695,1524000.0,447.1703,284874.0,68.72,1117000.0,,0.0,52.71,673300.0,42.99,2417700.0,29.21,1035700.0,1070.5,219.0,44.03,5767400.0,1.55,350610.0,65.0,1443300.0,11.375,39524000.0,,0.0,54.266,4559500.0,6.7794,24590000.0,103.39,2659500.0,20.59,2377900.0,297.7,7631653.0,8.83,912000.0,20.31,4642800.0,30.5,4290.0,46.16,3478700.0,48.0204,538191.0,16.54,3181200.0,53.9034,8212599.0,39.22,2672300.0,27.97,32700.0,33.15,1336400.0,624.8781,2089820.0,2.7738,3518400.0,60.45,482800.0,1920.7916,325004.0,17.85,207200.0,28.99,1340300.0,32.8325,4981600.0,,0.0,,0.0,10.54,13199230.0,18.03,39823600.0,6.354,937000.0,7.2533,24319200.0,7.4075,13461200.0,,0.0,20.91,7625200.0,35.42,4030000.0,,0.0,281.2,197945.0,345.0,325290.0,38.02,15695500.0,106.43,8402700.0,709.5,22803.0,,0.0,51.56,2390100.0,8.35,9418500.0,,0.0,,0.0,40.91,224499.0,24.1502,11934327.0,1636.964,15589.0,16.7815,17682648.0,,0.0,75.39,3087200.0,,0.0,19.25,5913600.0,,0.0,,0.0,39.26,909100.0,34.375,2288613.0,1308.0,2848008.0,55.82,1146600.0,11.55,4005900.0,10.705,3339949.0,32.7658,4163400.0,34.76,6430900.0,1678.0,120789.0,63.61,869000.0,39.605,1255400.0,496.4,44749.0,34.6175,5971912.0,,0.0,153.4666,533565.0,38.1354,2061057.0,,0.0,328.5,45113.0,32.01,583100.0,42.3351,1604989.0,541.5,782328.0,168.255,6191.0,6.026,2715840.0,44.3574,1585545.0,9.017,13983017.0,,0.0,61.92,13985267.0,36.985,2748600.0,65.38,2933400.0,1.9075,8940400.0,25.2,15199000.0,13.7668,22653259.0,55.03,2488900.0,58.56,1350900.0,19.25,312364.0,469.4,301994.0,,0.0,35.74,534200.0,91.51,235600.0,40.76,1706200.0,58.97,4122400.0,51.9116,667962.0,129.9515,245068.0,67.42,1296000.0,140.0,14740837.0,39.82,1237800.0,51.26,4783100.0,27.25,0.0,3.298,61438821.0,20.075,5291498.0,15.55,19317546.0,,0.0,124.0,28000.0,15.0764,12401952.0,50.84,7401600.0,234.0,37061.0,,0.0,95.09,514400.0,58.47,2308500.0,34.54,3075689.0,6.43,109380.0,78.58,38800.0,34.66,1340700.0,38.531,266856.0,,0.0,137.97,578100.0,45.94,2871500.0,34.73,9235400.0,27.27,1658200.0,12.74,4431600.0,51.675,104845.0,31.398,16015326.0,44.21,1628700.0,56.74,1217500.0,799.5,1097391.0,22.84,782900.0,385.9634,585533.0,11.27,43133100.0,,0.0,10.0675,9159200.0,290.4,336009.0,77.5,646719.0,40.32,18405800.0,98.97,126000.0,82.01,1634300.0,45.51,2314500.0,474.4,77995.0,99.3,1320490.0,109.62,2499600.0,,0.0,270.2746,1352876.0,320.5,23679.0,14.5025,3492132.0,33.98,556600.0,25.23,1724500.0,12.01,15675200.0,35.305,148000.0,245.0,4232.0,,0.0,239.4,174817.0,24.4851,1927406.0,1839.0,563073.0,89.29,298500.0,,0.0,,0.0,49.59,4983600.0,98.9,151495.0,4.938,11934000.0,,0.0,133.9831,0.0,316.9,1246466.0,427.5,690.0,102.0558,0.0,63.45,1291900.0,,0.0,1081.0,250.0,78.548,8696723.0,,0.0,,0.0,,0.0,,0.0,235.2,22665.0,20.36,10119600.0,38.67,3215400.0,27.7333,1917750.0,17.925,9471201.0,434.6,5215534.0,14.54,13753800.0,23.61,9452000.0,64.146,675686.0,1013.0,15288.0,14.8478,113817021.0,14.9184,113278608.0,58.38,937000.0,372.1048,425235.0,23.355,1747200.0,511.0,98239.0,83.5323,506631.0,35.7,800000.0,,0.0,105.04,6074600.0,54.4,140510.0,1389.1462,9124500.0,178.33,326200.0,37.16,12655100.0,38.66,1058000.0,78.0,1973849.0,5.25,14308000.0,,0.0,23.51,1343600.0,36.39,6245200.0,32.8,1736078.0,43.45,662056.0,51.4,286830.0,280.375,134753.0,100.0,77030.0,118.6,1153857.0,17.83,5979200.0,29.76,127600.0,647.5,104076.0,254.25,215629.0,338.0,379722.0,,0.0,,0.0,1856.5072,297455.0,36.395,279189.0,25.3,202648.0,351.6933,288008.0,16.36,2701700.0,48.4772,4489640.0,,0.0,12.248,27821169.0,466.0,19600.0,14.755,1211800.0,540.0,20275395.0,25.5608,959565.0,258.25,33487.0,14.54,8790600.0,545.5865,165596.0,57.61,1721600.0,661.0,177733.0,,0.0,61.98,116580.0,86.58,1624400.0,691.217,1448.0,117.6,1391128.0,212.4391,8195.0,,0.0,147.0,42061.0,156.9,18710184.0,4.905,50348812.0,178.1836,3386530.0,,0.0,25.498,4264000.0,303.0561,799421.0,375.0,20287.0,36.345,361400.0,95.5,624343.0,36.03,543500.0,61.07,756700.0,6.502,10489919.0,452.7,953725.0,1664.5546,684837.0,,0.0,195.8,1969103.0,2286.0,1699040.0,940.0,551054.0,320.4,1130930.0,13.32,912300.0,343.3129,970437.0,6.006,56525914.0,116.1361,1426400.0,23.74,46476000.0,53.72,1121000.0,,0.0,268.5249,1899053.0,26.9055,5633823.0,9.68,7076913.0,70.75,117459.0,,0.0,,0.0,27.939,1957013.0,1.127,242369149.0,48.0256,2003400.0,38.94,707100.0,,0.0,1951.0,450425.0,65.15,15474936.0,49.23,2630200.0,12.978,13962705.0,20.03,4351100.0,78.1,683396.0,32.4574,2120533.0,166.3,371220.0,41.95,1346100.0,20.59,3331500.0,23.6057,3625196.0,8.415,1471600.0,425.4,82033.0,141.8,136450.0,36.391,355690.0,164.75,111417.0,139.95,177600.0,375.4,130010.0,32.68,402000.0,2045.4473,389971.0,52.95,765080.0,64.12,9725200.0,33.97,30858700.0,,0.0,220.6,363758.0,,0.0,46.8638,4463735.0,37.13,1825400.0,100.8447,255358.0,7.33,16912500.0,,0.0,262.5,7740985.0,,0.0,949.0265,21837.0,17.32,2789400.0,13.52,1953300.0,47.48,2510000.0,349.75,17246.0,66.8361,1648253.0,28.31,1963900.0,29.86,2933400.0,,0.0,33.89,15177200.0,11.405,8841800.0,,0.0,39.28,1959700.0,737.0666,1972540.0,31.3827,819477.0,16.3436,4729836.0,105.7,18955940.0,70.3007,1012098.0,37.99,782800.0,33.25,582400.0,14.525,1078400.0,28.565,236498822.0,37.94,25551000.0,114.5,349271.0,76.52,2933000.0,20.46,1216200.0,21.54,10412100.0,25.46,517203.0,4.383,19319000.0,740.0,810150.0,804.1606,271751.0,55.98,2231400.0,8.53,6843300.0,48.04,9481800.0,,0.0,355.0,69479.0,35.01,5280500.0,8.89,4763700.0,36.009,12421000.0,61.46,274700.0,208.6426,513393.0,29.7926,3628090.0,8.2513,3697476.0,29.1028,7432269.0,115.4,992834.0,93.81,5612500.0,221.1,520699.0,18.51,7867000.0,80.62,1334900.0,35.45,1330500.0,,0.0,35.18,9785400.0,34.38,3458700.0,57.625,78280.0,86.11,965600.0,30.9893,7087001.0,280.9,353223.0,10.92,14606300.0,570.0,8019.0,53.29,1311600.0,24.865,950800.0,307.1241,10904480.0,28.4,415800.0,12.5975,3127352.0,73.89,299100.0,30.58,3202100.0,66.3044,4511192.0,512.0499,793000.0,,0.0,316.0,136276.0,7.9633,38271600.0,27.37,7728600.0,21.4,457300.0,107.4,224825.0,,0.0,58.09,3395200.0,19.31,5657600.0,12.48,137600.0,929.5,41741.0,374.0,51769.0,32.4618,11241896.0,,0.0,107.6408,1328347.0,14.24,11724900.0,16.72,29340100.0,34.05,560700.0,26.25,36549200.0,45.95,2440600.0,90.0,19370.0,11.637,979000.0,46.4405,4191097.0,72.1,1117300.0,12.4615,5134983.0,164.2,471700.0,127.0515,997221.0,624.0,36409.0,93.47,1192526.0,896.5,42459.0,,0.0,950.0,3117.0,705.0,0.0,108.9447,14717.0,,0.0,6.23,1148087.0,8.4333,5787900.0,47.69,149600.0,14.11,14420000.0,69.38,5985700.0,,0.0,1.286,844837000.0,679.0906,5262522.0,8.7348,7711605.0,23.595,8239200.0,57.18,1314200.0,4.806,24625571.0,,0.0,21.52,3326000.0,73.54,3591700.0,42.63,6952000.0,39.67,1899300.0,39.01,3009700.0,0.3705,654840000.0,632.8,24500.0,248.6615,8872054.0,,0.0,,0.0,17.72,2211700.0,2724.0,1113769.0,32.4612,680501.0,88.25,570247.0,1287.5,8145.0,8.2822,1001250.0,33.9389,1967554.0,44.21,1347700.0,7.96,12943600.0,,0.0,77.83,974536.0,12.625,9429256.0,32.55,23837800.0,5.1267,13155000.0,,0.0,,0.0,825.5,20075.0,93.5451,5782510.0,,0.0,184.8,389955.0,385.0,533710.0,42.42,1050318.0,,0.0,,0.0,531.1041,2726.0,,0.0,29.41,2777600.0,29.04,3775800.0,,0.0,40.86,3606800.0,349.5,61638.0,,0.0,33.88,2488200.0,61.99,6312800.0,,0.0,22.0445,1794297.0,18.6528,53618350.0,24.99,10948700.0,63.03,7758200.0,18.53,3165200.0,84.55,2509600.0,145.375,80007.0,,0.0,5.48,10911000.0,385.4776,47938.0,78.625,223084.0,66.0,21620.0,26.28,412900.0,29.27,2884200.0,,0.0,70.21,5754100.0,52.67,3723700.0,333.9,68600.0,1066.4994,485588.0,24.822,551526.0,46.25,906500.0,17.0,1194800.0,29.5,178400.0,123.25,10738.0,44.255,1379400.0,227.5,0.0,27.6346,3775177.0,,0.0,513.9631,5599044.0,,0.0,124.82,1248600.0,,0.0,502.5,1205785.0,1152.0,1818807.0,,0.0,21.34,1586000.0,272.25,468470.0,35.375,601051.0,21.91,2610500.0,,0.0,56.5,21851700.0,14.8148,1087106.0,,0.0,120.0,790507.0,1088.0,27128.0,28.81,2222200.0,1338.0,87541.0,39.67,428100.0,56.42,1062800.0,546.5,3586492.0,4.02,26084800.0,,0.0,67.65,562096.0,199.75,156393.0,3485.0,5020491.0,20.64,628350.0,3218.583,1448036.0,157.34,936700.0,29.23,1179200.0,252.2,46172.0,138.1,1222840.0,29.78,2585340.0,69.98,1331700.0,6.4919,691538.0,,0.0,83.3,480200.0,172.7,926500.0,22.3525,2557200.0,245.1936,10894535.0,214.9,855311.0,28.18,2105500.0,1018.0,75501.0,68.95,6237781.0,48.9616,6565430.0,19.56,2980500.0,28.814,3751574.0,24.315,1014882.0,105.5,43112.0,216.375,55229.0,5.4896,63808878.0,49.0769,3573918.0,44.07,4469891.0,39.62,1467700.0,302.0,2885279.0,22.095,34216000.0,12.66,8392000.0,,0.0,206.0,167451.0,232.9,2125182.0,,0.0,,0.0,290.4429,2622841.0,32.045,2244706.0,221.5143,919127.0,173.0,850236.0,155.0,0.0,2169.0,3173823.0,,0.0,28.76,3260700.0,64.6857,4689365.0,78.59,652400.0,74.97,10631700.0,966.0,1098302.0,130.6,788725.0,553.5,753276.0,549.0,8502176.0,54.96,271500.0,27.11,826300.0,162.6,152248.0,43.2,4049000.0,146.25,192607.0,,0.0,121.2041,1520090.0,42.49,1659500.0,,0.0,128.0,477383.0,2035.3839,163568.0,26.79,2702800.0,23.0,25500.0,413.4112,948734.0,7.5975,400.0,1314.0,4157365.0,,0.0,,0.0,1344.4148,2466706.0,28.98,396300.0,337.6,209975.0,4.5641,0.0,4.0223,737.0,13.48,4923100.0,5.232,5403458.0,39.99,3622300.0,19.94,1443800.0,40.445,2331195.0,,0.0,309.2,18483.0,1543.0,555063.0,6.73,7500.0,66.77,1375900.0,21.83,12401900.0,1290.0,295219.0,18.28,319817.0,,0.0,48.56,1930600.0,,0.0,27.8,5211700.0,22.0242,24383181.0,38.87,1924700.0,794.4998,1354504.0,,0.0,288.8627,268293.0,93.88,96600.0,54.62,73900.0,,0.0,17.3375,200800.0,35.11,3260000.0,112.2,2758100.0,740.0,33234.0,14.28,189181.0,14.58,3152700.0,23.37,5838600.0,,0.0,52.17,5265500.0,,0.0,164.0,126975.0,,0.0,15.1475,7813600.0,10.58,122100.0,48.86,4603100.0,175.0,96985.0,17.94,1860950.0,807.289,493719.0,13.4333,8400.0,65.07,3195900.0,34.21,83900.0,,0.0,21.12,1381400.0,,0.0,52.76,2704800.0,,0.0,58.14,2991600.0,165.0,262653.0,513.6964,6863458.0,2.154,45493500.0,19.33,2546000.0,20.1137,6503727.0,,0.0,37.035,5782521.0,15.9,1488200.0,37.46,11108691.0,31.79,18602100.0,18.61,4215600.0,31.85,218600.0,18.72,3416800.0,,0.0,25.6407,11832193.0,24.67,2425200.0,41.34,663800.0,,0.0,74.24,1552800.0,2067.0,3195995.0,,0.0,45.58,8010400.0,50.62,4949000.0,69.99,4583400.0,24.6,1051900.0,,0.0,,0.0,25.53,16712200.0,174.0,341196.0,616.5,1437819.0,23.16,13608400.0,1216.0,194153.0,,0.0,,0.0,9.4315,3497200.0,23.5832,10865061.0,,0.0,30.6,1144200.0,,0.0,180.3236,63177605.0,132.25,186794.0,116.05,231461.0,125.3,1562914.0,37.97,1973000.0,32.99,1034600.0,36.63,3375700.0,,0.0,240.2722,2209017.0,62.0075,1650344.0,18.51,6593200.0,464.5153,240813.0,37.17,9050900.0,33.695,508200.0,78.55,483200.0,,0.0,22.4936,2500263.0,,0.0,21.1262,6702583.0,32.72,1318500.0,1931.0,1057908.0,50.0,12290000.0,25.4,27170400.0,,0.0,247.25,246728.0,31.5,5111400.0,25.4913,11231845.0,19.1667,21018300.0,,0.0,663.5,3566525.0,,0.0,10.3615,2378363.0,18.995,2366600.0,19.375,273000.0,1412.3978,715299.0,95.6821,277840.0,677.5,41345.0,17.31,6390900.0,131.65,1936200.0,26.06,1796200.0,78.52,18192800.0,,0.0,25.19,1923300.0,38.8066,5502240.0,,0.0,49.8058,3260671.0,36.31,70200.0,,0.0,,0.0
2011-11-07,169.311,218530.0,26.9957,5491064.0,,0.0,2313.5916,3522768.0,14.2761,270275600.0,,0.0,289.2824,2571336.0,1112.0,1737504.0,39.865,2567113.0,,0.0,25.7317,11951021.0,22.205,1249092.0,4.915,9928503.0,12.0267,2356500.0,58.0,2593800.0,10.654,2294203.0,29.92,4303500.0,36.74,2755500.0,29.39,3867400.0,1180.0,813447.0,45.4697,2648403.0,50.12,1041385.0,34.7,2917600.0,,0.0,32.85,1878500.0,11.93,5436700.0,22.815,5921400.0,,0.0,90.04,419475.0,160.1,556143.0,49.0065,1740849.0,23.72,4654200.0,21.215,1147295.0,38.85,588800.0,,0.0,30.47,565600.0,29.55,6530300.0,54.6,956300.0,,0.0,22.98,540500.0,26.39,3471200.0,,0.0,,0.0,75.39,2760369.0,338.5,835665.0,12.41,10733000.0,,0.0,5.68,14564500.0,27.1,869400.0,58.43,20318400.0,46.93,2021300.0,58.33,2877200.0,10.85,77200000.0,,0.0,1206.0,1915246.0,,0.0,47.42,2266800.0,9.705,1822000.0,101.47,1825200.0,,0.0,79.9907,1088783.0,5.9862,13436000.0,13.91,354900.0,,0.0,69.04,597600.0,,0.0,1473.0,1055829.0,338.0,2260148.0,532.0,117897.0,54.2078,1018171.0,,0.0,35.13,277300.0,31.725,69480.0,,0.0,318.4782,6157932.0,130.3,573700.0,3.458,17289000.0,26.34,1299300.0,31.19,1035000.0,5.51,315200.0,51.25,4458000.0,2966.5,2647403.0,327.11,139800.0,66.29,3624200.0,272.6,6141843.0,613.6646,356229.0,6.45,192433500.0,408.3333,10839.0,,0.0,17.43,3387400.0,165.6736,44862889.0,50.41,4501392.0,2904.5,1666451.0,29.5926,5036976.0,45.293,5707422.0,,0.0,,0.0,6.069,28946316.0,26.46,6674400.0,241.3,1451405.0,,0.0,72.6146,3021598.0,40.83,514973.0,35.7633,2082900.0,125.3,980091.0,19.928,471000.0,61.78,1814400.0,19.4,0.0,183.875,84315.0,199.5,444100.0,114.01,1266100.0,21.26,5627900.0,1278.889,222225.0,509.0,2448600.0,56.8,4697700.0,1.44,123200.0,160.05,720700.0,495.8,1768627.0,,0.0,58.13,2675624.0,31.39,7955600.0,93.7699,12996.0,48.17,1649650.0,38.38,454320.0,30.77,6130767.0,24.8333,479064.0,799.0,448442.0,,0.0,283.1,636548.0,452.8,25674324.0,,0.0,22.49,653100.0,1353.0,1012652.0,93.1168,6203.0,167.5,34423.0,77.1,4353600.0,10.885,1918800.0,438.25,25021.0,652.0,353870.0,,0.0,5.79,31204000.0,190.9,12401411.0,87.5,3242027.0,398.0,0.0,13.4275,655516.0,699.0,323440.0,14.053,1788854.0,98.9,632500.0,255.9,44589.0,,0.0,30.55,34837700.0,19.155,6869436.0,20.0623,3778414.0,44.16,1491500.0,26.485,1000977.0,,0.0,95.0,7285300.0,72.23,1773300.0,697.5,146752.0,16.42,6323441.0,27.69,1180300.0,16.83,5292300.0,482.4221,30509.0,,0.0,,0.0,41.8,1549600.0,2205.0,547494.0,275.0758,100955.0,11.0,3086900.0,,0.0,34.804,5123000.0,,0.0,3160.0,316.0,21.63,1642000.0,445.8564,328089.0,68.85,1251600.0,,0.0,52.85,422700.0,42.64,2323600.0,29.24,912900.0,1044.0,1455.0,44.225,4856800.0,1.515,648710.0,65.8,1948600.0,11.325,33774000.0,,0.0,55.02,3282500.0,6.7832,20990000.0,101.0,2745800.0,20.74,1809900.0,302.5,6539679.0,8.815,1290400.0,20.35,2806400.0,30.5,61658.0,46.37,2572600.0,48.3334,378971.0,16.83,2384800.0,54.5666,7949978.0,39.72,1509400.0,28.05,56500.0,34.05,3218000.0,629.2981,2201701.0,2.7394,3113600.0,60.85,548200.0,1920.7916,326783.0,17.62,165600.0,29.63,786900.0,33.335,7201200.0,,0.0,,0.0,10.35,8250415.0,18.01,44475200.0,6.4,806000.0,7.3067,22501200.0,7.44,13990000.0,,0.0,20.9175,8818000.0,35.24,5083400.0,,0.0,278.4,140048.0,348.0,2479654.0,38.23,11652500.0,107.72,7821800.0,704.0,24647.0,,0.0,52.45,2469000.0,8.31,7735900.0,,0.0,,0.0,41.46,54861.0,24.0055,10668908.0,1642.564,25211.0,16.7993,12512797.0,,0.0,75.15,3369500.0,,0.0,18.7983,4980000.0,,0.0,,0.0,39.2,582200.0,33.86,1877208.0,1309.0,1904164.0,56.83,1273900.0,11.68,5372200.0,10.68,2970539.0,32.9473,4485070.0,35.15,6942700.0,1653.0,343553.0,63.85,516900.0,39.385,2217600.0,514.0,64902.0,34.8179,2846126.0,,0.0,151.6,525477.0,37.5991,2674034.0,,0.0,319.3,65752.0,32.63,842800.0,42.2993,1257523.0,548.5,684179.0,168.255,2135.0,5.93,3213970.0,44.2468,1149033.0,8.943,14793501.0,,0.0,62.55,12054633.0,37.05,1462800.0,65.88,2690500.0,1.8525,4841200.0,24.49,6393700.0,13.6658,16550741.0,55.68,2026200.0,59.07,1293200.0,19.155,367967.0,461.0,167188.0,,0.0,36.04,791000.0,92.6,425600.0,41.02,1570800.0,58.84,3681800.0,51.7355,358930.0,128.5788,325343.0,68.1,1462900.0,141.3,8853832.0,39.72,1300700.0,50.89,4437100.0,27.25,0.0,3.33,51899850.0,20.485,6121625.0,15.81,21747103.0,,0.0,124.0,2045.0,15.0628,10151166.0,50.585,5557800.0,233.5,38047.0,,0.0,95.68,384800.0,58.88,1467300.0,34.442,1786115.0,6.55,327750.0,77.81,26800.0,34.41,1564800.0,38.25,363088.0,,0.0,137.93,330400.0,45.26,4521700.0,34.71,4195800.0,27.27,1804000.0,12.7017,2613000.0,51.525,555210.0,31.9757,20750161.0,44.4,1520300.0,57.68,2138650.0,790.5,1276892.0,22.89,450300.0,384.4362,584541.0,11.22,39924300.0,,0.0,9.94,10069200.0,287.5,378123.0,79.0,428066.0,41.26,18874300.0,99.08,227000.0,81.93,1867200.0,45.67,1404700.0,464.2,21358.0,99.4,1459350.0,108.56,1698200.0,,0.0,268.2364,1069540.0,321.5,37404.0,14.56,2757384.0,33.73,781000.0,25.66,1529600.0,12.25,14416700.0,35.16,178800.0,237.0,305.0,,0.0,235.6,218984.0,24.4551,1283542.0,1866.0,464903.0,89.59,291900.0,,0.0,,0.0,47.74,3094700.0,98.0,226085.0,4.792,14294000.0,,0.0,121.2228,1484.0,304.5,699014.0,427.5,1283.0,102.0558,24805.0,64.2,1341600.0,,0.0,1081.0,451.0,78.548,8600071.0,,0.0,,0.0,,0.0,,0.0,228.2,83718.0,20.54,8725600.0,39.36,3211600.0,28.14,2414400.0,17.495,6934857.0,435.7,4252708.0,14.76,15079900.0,24.01,9802800.0,64.4338,48719.0,991.0,29843.0,15.1515,134799374.0,15.2235,134161704.0,58.12,806300.0,368.0492,684730.0,23.255,1604200.0,511.5,115758.0,81.5855,414467.0,36.34,1268500.0,,0.0,105.57,4696900.0,53.65,101940.0,1382.0948,6705968.0,178.63,231600.0,38.02,13921400.0,38.7,1030600.0,77.05,2001668.0,5.34,8938400.0,,0.0,24.52,2936000.0,37.34,12573600.0,32.595,1433612.0,42.97,574138.0,50.85,90430.0,282.25,1392.0,101.0,92100.0,118.6,897936.0,17.87,6458800.0,29.6,237800.0,634.5,155380.0,252.0,22470.0,332.5,367046.0,,0.0,,0.0,1803.5424,472615.0,36.39,173775.0,25.12,315535.0,350.668,186146.0,16.23,2466600.0,48.4862,4125612.0,,0.0,12.6612,39393780.0,457.8,64406.0,14.9,1001600.0,535.0,16984132.0,25.9529,1093185.0,258.75,2825.0,14.37,6554900.0,540.5653,252958.0,57.58,1440700.0,653.5,162920.0,,0.0,62.63,157657.0,87.15,1901200.0,691.217,0.0,116.4,1069891.0,202.9974,16924.0,,0.0,146.75,1483.0,149.8,12902979.0,4.965,54139066.0,179.0822,3693217.0,,0.0,24.946,3869000.0,304.8936,521416.0,374.5,15797.0,36.595,332600.0,95.2,170943.0,35.83,387500.0,61.31,1475000.0,6.463,8028066.0,452.7,456243.0,1676.8053,871908.0,,0.0,196.7,1874858.0,2306.0,1318694.0,918.2857,921249.0,327.2,958874.0,13.21,2247500.0,342.116,1845554.0,5.771,34968717.0,116.1361,310051.0,24.28,51137900.0,53.33,1822200.0,,0.0,267.2855,2482260.0,26.8121,4408204.0,9.7,6701052.0,70.25,119185.0,,0.0,,0.0,28.0222,2258350.0,1.159,249231715.0,48.0411,2431800.0,39.0,482700.0,,0.0,1915.0,602309.0,63.55,12431214.0,49.72,2871900.0,12.91,32683825.0,19.96,4576100.0,78.25,775096.0,32.3002,1661246.0,162.9,217840.0,41.61,847900.0,20.71,3125000.0,24.1887,7666512.0,8.35,1232900.0,418.0,132524.0,140.0,121930.0,36.514,308274.0,162.0,8579.0,138.8,42080.0,373.0,63481.0,32.95,488900.0,2001.0775,534222.0,52.85,386910.0,64.0,8783900.0,34.24,25925900.0,,0.0,219.3,128652.0,,0.0,47.3615,2502218.0,37.4,1917500.0,101.7277,311797.0,7.39,12917000.0,,0.0,262.0,7237042.0,,0.0,945.6683,38857.0,17.22,3232600.0,13.67,1154400.0,47.29,2763500.0,344.0,30196.0,67.2963,1348912.0,27.96,1772400.0,29.87,2774100.0,,0.0,34.105,12513800.0,11.54,7383400.0,,0.0,39.46,1339100.0,725.3333,1521617.0,31.4568,655857.0,16.6482,6350221.0,104.7,12874192.0,71.2715,1101959.0,37.81,760800.0,33.05,576400.0,14.2,1093600.0,27.69,203438428.0,38.35,26566100.0,116.5,196670.0,78.26,2541900.0,20.765,1863200.0,22.31,16891300.0,25.185,462605.0,4.363,13890000.0,755.5,591001.0,826.2681,399826.0,55.29,1482700.0,8.42,7636800.0,47.14,9339300.0,,0.0,350.0,34075.0,34.79,2343400.0,8.71,1783000.0,36.591,10310000.0,61.23,346200.0,205.9365,685199.0,30.0,3160401.0,8.2601,3355393.0,28.7618,6665815.0,114.3,961283.0,94.62,4646700.0,218.3,551252.0,18.28,7296800.0,82.05,1283200.0,35.21,2058100.0,,0.0,35.33,12348700.0,35.05,4233200.0,57.5,83166.0,87.68,834500.0,30.1604,20234597.0,278.3,357259.0,11.01,17572100.0,551.0,7240.0,52.75,743200.0,25.005,771800.0,309.4975,6888334.0,28.85,143900.0,12.595,2991892.0,73.68,153300.0,30.83,2584700.0,66.6304,5156793.0,513.8099,1116098.0,,0.0,320.0,235898.0,7.7892,11689200.0,27.52,13190700.0,21.15,281400.0,106.2,546699.0,,0.0,58.93,3350000.0,19.46,4111000.0,12.47,187500.0,911.5,55756.0,366.9,116642.0,32.7481,10046233.0,,0.0,107.1633,888215.0,14.39,11138300.0,16.92,26971200.0,34.53,747100.0,26.8,42589700.0,45.78,3778500.0,86.25,32645.0,11.63,1655000.0,46.7149,2176127.0,71.75,1323200.0,12.2244,6044452.0,163.42,360600.0,127.0515,640500.0,606.0,24977.0,92.95,985982.0,890.0,70993.0,,0.0,960.5,2920.0,705.0,2600.0,108.446,938.0,,0.0,6.18,815136.0,8.5533,4510200.0,46.03,379800.0,14.0075,12002400.0,72.13,9089500.0,,0.0,1.2976,474852000.0,679.0906,4986051.0,8.7151,8609481.0,23.45,8730800.0,58.24,1621700.0,4.89,19895922.0,,0.0,21.96,3328500.0,73.83,2453900.0,42.84,7261000.0,40.02,1030500.0,38.98,2871600.0,0.3685,613536000.0,637.8,30400.0,239.6153,7368073.0,,0.0,,0.0,17.17,1568800.0,2756.0,833351.0,32.5097,718375.0,87.1,767794.0,1287.5,1035.0,8.2889,2011500.0,33.9345,1163902.0,44.09,2292700.0,7.76,9665300.0,,0.0,77.41,856643.0,12.49,8505804.0,32.87,23980000.0,5.128,21715500.0,,0.0,,0.0,812.0,33051.0,94.3882,4817958.0,,0.0,182.3,610627.0,375.5,768473.0,43.87,1036835.0,,0.0,,0.0,532.3229,966.0,,0.0,29.5,1909900.0,28.9867,3215100.0,,0.0,40.33,3980300.0,345.0,37274.0,,0.0,34.17,1991400.0,62.5,5022500.0,,0.0,24.2261,3023917.0,19.0417,152124031.0,25.0,3776400.0,63.46,6559500.0,18.76,3787000.0,82.96,2147000.0,147.75,5051.0,,0.0,5.74,11666000.0,361.6183,44523.0,76.875,118988.0,65.95,65200.0,26.43,447000.0,29.41,2289100.0,,0.0,70.5,3976600.0,53.76,4286000.0,336.9,104800.0,1071.7494,461724.0,24.7952,887444.0,46.32,491600.0,16.91,669900.0,29.02,123600.0,123.25,14585.0,44.45,1545400.0,242.5,3765.0,27.8023,2636569.0,,0.0,511.8924,5220255.0,,0.0,125.5,798300.0,,0.0,496.3,795846.0,1155.0,1775154.0,,0.0,21.39,1023600.0,269.75,625667.0,36.055,660050.0,21.02,3672900.0,,0.0,56.92,14850000.0,14.9113,849587.0,,0.0,121.3,363751.0,1071.0,18270.0,29.09,2811200.0,1334.0,97646.0,39.32,523900.0,54.59,442800.0,547.0,2408067.0,4.16,25109700.0,,0.0,67.51,290790.0,199.25,121448.0,3467.5,4360732.0,20.7667,695100.0,3196.1028,929981.0,157.32,958500.0,29.41,1041200.0,251.25,60023.0,140.4,1501060.0,29.51,1911494.0,69.81,1328100.0,6.4919,736425.0,,0.0,84.17,522500.0,172.2,3169960.0,22.405,2168800.0,246.0515,14031606.0,212.6,558412.0,27.69,3657300.0,990.5,59293.0,66.3,13377846.0,49.3014,5476171.0,20.1,1564000.0,29.2327,3866181.0,24.22,652655.0,106.0,35656.0,213.375,23612.0,5.3557,61667298.0,48.6641,3764002.0,43.82,4443542.0,39.48,713200.0,298.6,2718638.0,22.115,20936000.0,12.72,7915600.0,,0.0,209.75,81706.0,234.6,2611235.0,,0.0,,0.0,293.178,1902023.0,31.76,1909098.0,219.3154,1296317.0,171.7,397919.0,155.0,0.0,2173.5,2789479.0,,0.0,28.79,2402100.0,63.6287,4528850.0,79.0,420000.0,75.33,6755300.0,953.5,564971.0,128.5,699900.0,555.5,340882.0,540.5,3506623.0,54.95,257400.0,27.16,1199700.0,159.5,293092.0,43.65,3511400.0,148.75,119810.0,,0.0,122.0978,1111579.0,42.56,1944600.0,,0.0,124.6,367182.0,2003.0762,85797.0,26.89,2057800.0,23.25,0.0,413.8161,971946.0,7.5975,0.0,1338.0,2218265.0,,0.0,,0.0,1327.2823,2798253.0,29.17,455000.0,330.0,161377.0,3.8469,2147.0,3.8421,126.0,13.52,3384000.0,5.31,5797402.0,40.6,3834600.0,20.19,1543400.0,39.345,2310154.0,,0.0,301.7,64443.0,1568.0,502130.0,6.73,500.0,66.59,1364000.0,21.32,4483000.0,1265.0,311817.0,18.06,336144.0,,0.0,49.06,1858100.0,,0.0,27.88,5305600.0,22.2356,19871254.0,39.62,1247700.0,792.1665,1363556.0,,0.0,291.0909,613322.0,94.33,322000.0,54.96,82100.0,,0.0,17.39,188800.0,35.18,2908700.0,111.9,1950715.0,735.0,18199.0,13.68,228227.0,14.3,4126800.0,23.61,4935200.0,,0.0,52.83,3869400.0,,0.0,163.25,175223.0,,0.0,15.145,7699600.0,10.46,82600.0,49.52,2206700.0,171.6,204860.0,17.78,1457200.0,803.5034,505755.0,13.6167,38400.0,64.27,2507700.0,34.26,133500.0,,0.0,21.0,1195600.0,,0.0,53.01,2362400.0,,0.0,58.62,2383900.0,165.0,184386.0,512.5564,7266432.0,2.0847,18994500.0,19.33,2798900.0,19.9897,6437399.0,,0.0,36.95,5316057.0,15.57,1056500.0,36.78,7943375.0,31.53,7031900.0,18.48,4037700.0,31.53,232000.0,18.74,3237400.0,,0.0,26.1192,10747758.0,24.99,1603300.0,42.18,958100.0,,0.0,74.0,1234100.0,2077.0,2272118.0,,0.0,45.17,7919000.0,50.84,4811800.0,70.46,3150800.0,24.41,994900.0,,0.0,,0.0,25.89,14742800.0,171.3,289612.0,624.0,1618311.0,23.24,9647200.0,1211.0,102757.0,,0.0,,0.0,9.418,4255631.0,23.9305,10555459.0,,0.0,30.31,1463200.0,,0.0,180.2193,60195716.0,132.875,749011.0,116.55,137722.0,125.5,1431188.0,37.88,1152200.0,33.34,1502600.0,33.22,6292500.0,,0.0,235.2614,1473054.0,61.9048,1256454.0,18.68,6173800.0,451.6931,138183.0,37.34,11945900.0,33.93,484000.0,79.4,569400.0,,0.0,22.5805,1908075.0,,0.0,20.9221,7611219.0,32.89,1161400.0,1860.0,1756743.0,50.24,3793500.0,25.42,24587900.0,,0.0,248.25,98442.0,31.65,3275300.0,25.5321,6685108.0,19.3133,25560300.0,,0.0,667.5,3946899.0,,0.0,10.3644,2792475.0,18.72,3360000.0,19.52,149400.0,1414.116,396193.0,95.6291,257946.0,681.0,22199.0,17.23,5497400.0,128.72,3834400.0,26.19,1932700.0,79.35,17998100.0,,0.0,24.6,2703500.0,39.2739,4894790.0,,0.0,51.3204,1714023.0,36.53,84600.0,,0.0,,0.0
2011-11-08,169.4517,436973.0,27.7182,5024692.0,,0.0,2358.0181,3599019.0,14.5082,400442000.0,,0.0,290.6793,1595030.0,1128.0,1856842.0,40.89,3139686.0,,0.0,26.0339,13460609.0,21.555,1850841.0,4.9554,9854942.0,12.2,2067600.0,58.89,1973400.0,10.7427,2778978.0,30.42,6593900.0,37.13,2512300.0,29.85,4493600.0,1193.0,887855.0,46.4004,3080539.0,50.97,1138398.0,35.55,2305100.0,,0.0,33.34,1893400.0,12.12,4959400.0,23.215,6269800.0,,0.0,91.2,593900.0,163.5,692624.0,49.4782,1684441.0,24.06,4992800.0,20.87,1806284.0,39.27,542700.0,,0.0,31.01,739800.0,30.43,5599800.0,54.53,1234500.0,,0.0,22.88,712100.0,26.49,7425600.0,,0.0,,0.0,76.02,2438552.0,339.6,889776.0,12.64,11854400.0,,0.0,5.75,14000000.0,27.5733,1194150.0,58.0,8870200.0,48.36,3831500.0,58.36,2225300.0,10.8995,78290000.0,,0.0,1220.0,1576658.0,,0.0,48.3,2312500.0,9.6875,2220400.0,104.63,3201800.0,,0.0,80.9713,1109106.0,5.9812,14317600.0,13.81,188300.0,,0.0,69.69,425600.0,,0.0,1473.0,431499.0,345.4,1097084.0,541.5,71396.0,55.8182,2200737.0,,0.0,35.4,439700.0,31.713,352120.0,,0.0,320.3557,6540795.0,131.25,724700.0,3.473,9475000.0,26.53,960100.0,31.16,938700.0,5.6,414800.0,51.34,6586400.0,2873.0,7367798.0,333.79,300900.0,66.65,4827000.0,277.6,6356909.0,611.0195,1058838.0,6.53,219000600.0,421.6666,39840.0,,0.0,17.745,3391400.0,168.1215,43097309.0,50.79,4033002.0,2949.0,1827924.0,29.6089,9417451.0,45.8096,3147231.0,,0.0,,0.0,6.08,27445824.0,26.84,6642400.0,245.0,1503070.0,,0.0,72.8878,1716568.0,41.235,581309.0,36.3533,2822400.0,129.0,877815.0,20.256,737625.0,62.25,860300.0,19.4,0.0,184.375,26514.0,203.3,997420.0,113.92,1158700.0,21.93,9295600.0,1298.5801,146827.0,552.85,3903600.0,59.38,7051600.0,1.48,119500.0,163.16,816900.0,515.0,2456090.0,,0.0,58.42,2794669.0,31.73,10893700.0,93.2853,4211.0,49.055,1560281.0,38.5,896100.0,31.32,5211017.0,24.5567,617817.0,807.5,557457.0,,0.0,286.2,370410.0,457.3,23176982.0,,0.0,22.48,627000.0,1402.0,1203337.0,91.2419,16701.0,170.0,70865.0,78.16,5377500.0,11.09,1791400.0,439.5,31771.0,671.5,421067.0,,0.0,5.84,21360800.0,193.1,12222758.0,90.6,4964260.0,393.5,15000.0,13.55,574076.0,701.0,211249.0,14.367,4810393.0,100.45,807600.0,269.0,139771.0,,0.0,31.42,44373800.0,19.645,3740245.0,20.1946,4005859.0,44.14,2625900.0,27.72,1967118.0,,0.0,95.89,7316700.0,72.73,1754100.0,703.0,130805.0,16.01,5877102.0,26.82,1172500.0,16.93,4647300.0,488.5925,527674.0,,0.0,,0.0,41.94,1323700.0,2210.0,755477.0,283.4965,485667.0,11.3,3030200.0,,0.0,35.284,6315000.0,,0.0,3160.0,443.0,21.825,1273000.0,448.9222,185173.0,70.52,911400.0,,0.0,53.45,225600.0,43.51,3002900.0,29.5,1118900.0,1068.0,252264.0,44.72,5662200.0,1.533,252050.0,65.64,1007800.0,11.38,31353000.0,,0.0,55.788,3386500.0,6.7974,22190000.0,101.68,2590200.0,21.01,2041200.0,302.0,6662680.0,8.865,1405200.0,20.17,5022500.0,30.5,75166.0,46.85,3887100.0,48.5033,650696.0,16.945,2410400.0,55.4509,10131093.0,39.58,1444300.0,27.85,148300.0,34.09,2574000.0,627.0881,2356742.0,2.7762,4222400.0,61.49,680200.0,1930.7648,261494.0,18.54,385100.0,30.29,1346400.0,33.5325,6369600.0,,0.0,,0.0,10.57,8758018.0,18.31,50448200.0,6.456,969000.0,7.3867,25464000.0,7.4675,3696800.0,,0.0,20.75,7467200.0,35.68,4715400.0,,0.0,282.6,189817.0,323.0,750304.0,39.04,18018000.0,108.86,7761400.0,718.5,73773.0,,0.0,52.64,2271600.0,8.2,14866000.0,,0.0,,0.0,41.74,59898.0,24.2949,8377619.0,1553.3929,71581.0,17.0137,15429455.0,,0.0,75.63,5699500.0,,0.0,18.8417,4225200.0,,0.0,,0.0,39.45,985700.0,34.12,1548045.0,1322.0,2501955.0,57.56,1235100.0,12.04,11047400.0,10.695,3897662.0,33.3505,4553659.0,35.29,10710900.0,1702.0,176637.0,64.55,942500.0,39.95,2107000.0,524.5,179490.0,35.3097,3490213.0,,0.0,152.8,576180.0,37.7466,2334950.0,,0.0,326.0,80965.0,32.57,604300.0,42.5407,1530261.0,548.0,734770.0,158.0798,7292.0,6.082,3213280.0,44.5021,1433618.0,9.011,10359192.0,,0.0,62.49,4070367.0,37.23,1578000.0,69.37,5588300.0,1.845,3946800.0,24.24,8699300.0,13.8552,15510290.0,56.15,1598500.0,59.35,1681600.0,19.19,332895.0,464.5,303061.0,,0.0,36.56,574000.0,92.59,413300.0,41.14,1922300.0,58.775,2791200.0,51.5397,382696.0,128.5788,373978.0,68.83,1908900.0,145.7,11542740.0,41.48,2450300.0,52.13,6169400.0,27.25,0.0,3.33,42924514.0,20.64,5430340.0,15.98,19449010.0,,0.0,124.0,11000.0,15.022,9305305.0,50.955,4995600.0,234.875,48947.0,,0.0,98.23,725100.0,59.36,1465500.0,35.3239,2986044.0,6.52,181970.0,77.99,52300.0,34.42,2025100.0,38.703,195776.0,,0.0,138.53,365800.0,45.99,4245000.0,34.445,3420400.0,27.39,1430200.0,12.7133,4437600.0,51.6,91625.0,32.3395,10386437.0,45.87,1827600.0,56.44,2136050.0,795.0,1355115.0,23.07,627500.0,387.2725,557918.0,11.61,60893400.0,,0.0,10.15,8350400.0,290.8,603334.0,79.25,373809.0,41.89,19276500.0,100.06,137200.0,83.01,1552000.0,46.0,2032900.0,470.5,78796.0,100.5,1089340.0,109.61,1221100.0,,0.0,267.258,1257650.0,324.5,40862.0,14.7675,3453560.0,35.03,697700.0,25.99,1120600.0,12.49,19139800.0,35.36,196400.0,240.0,3241.0,,0.0,236.9,271293.0,24.2821,1367694.0,1862.0,355715.0,90.56,325500.0,,0.0,,0.0,47.55,2446000.0,99.475,335335.0,4.842,8671500.0,,0.0,125.0509,2585.0,312.2,861519.0,425.0,968.0,101.8099,54080.0,65.13,1712500.0,,0.0,1081.0,0.0,78.9794,11246574.0,,0.0,,0.0,,0.0,,0.0,232.4,55992.0,20.61,9874600.0,39.5,3373100.0,28.4,2657700.0,18.765,9956607.0,448.0,4501797.0,14.89,15566000.0,25.04,19891800.0,63.7348,57777.0,1029.0,61654.0,15.2513,121630197.0,15.3238,121054824.0,58.67,1255700.0,375.6535,501909.0,23.53,1028800.0,519.0,192365.0,84.1209,323518.0,36.5,593100.0,,0.0,108.58,6138600.0,55.55,214150.0,1400.2272,9192148.0,181.33,367100.0,38.83,17955200.0,38.94,949100.0,76.6,2828910.0,5.49,13011800.0,,0.0,25.21,6044300.0,37.94,9872600.0,32.51,965405.0,43.57,651116.0,51.9,1230110.0,285.0,2733587.0,101.4,68260.0,118.8,921398.0,17.95,8679100.0,30.1,264900.0,625.5,183046.0,252.75,7873.0,337.5,430088.0,,0.0,,0.0,1859.7032,849462.0,36.745,157896.0,25.305,424059.0,350.8257,271697.0,17.84,7086100.0,49.1062,4986770.0,,0.0,12.6431,38344087.0,460.5,83138.0,14.975,1325200.0,537.5,15297478.0,26.2157,1065390.0,258.5,80990.0,14.51,6869500.0,565.6712,471796.0,57.38,1761700.0,667.5,146454.0,,0.0,63.76,163056.0,87.15,2149500.0,691.217,0.0,117.1,1861976.0,209.2919,7634.0,,0.0,146.5,18508.0,146.9,11667918.0,4.945,26557245.0,179.0153,4529808.0,,0.0,25.412,3545500.0,307.7811,625344.0,380.625,14460.0,37.055,370200.0,95.2,263973.0,36.33,407700.0,55.03,5063000.0,6.687,11460958.0,449.3,555186.0,1643.116,1291329.0,,0.0,203.1,1917631.0,2320.0,1341309.0,942.8571,929360.0,334.5,1127485.0,13.48,1342300.0,343.405,1992546.0,6.076,39760263.0,116.7357,428258.0,24.75,55961900.0,54.07,1847900.0,,0.0,274.1389,2808810.0,27.4005,4953554.0,9.71,6379256.0,72.5,93757.0,,0.0,,0.0,27.9852,2108277.0,1.2,264395665.0,49.0211,1982700.0,38.98,545100.0,,0.0,1914.0,511202.0,65.2,12771923.0,48.98,4518400.0,12.956,46417660.0,20.28,6449900.0,80.0,614472.0,33.0364,1327449.0,164.4,245245.0,42.81,996900.0,21.01,3421900.0,24.4334,7893399.0,8.35,1728400.0,418.0,93702.0,141.8,217120.0,37.133,596254.0,159.5,57465.0,140.0,95510.0,374.5,62629.0,33.28,503700.0,2059.8674,410755.0,53.3,854620.0,64.86,7989500.0,35.02,30193100.0,,0.0,222.4,189683.0,,0.0,46.8451,4584399.0,37.08,1927500.0,104.1442,587079.0,7.54,13649600.0,,0.0,261.2,6327398.0,,0.0,963.8025,37663.0,17.29,4182800.0,14.07,2118000.0,47.81,2522500.0,354.0,30635.0,67.9578,1775290.0,28.15,1483400.0,29.57,2212500.0,,0.0,34.325,12063600.0,11.625,7894400.0,,0.0,39.86,2062900.0,740.2666,1767952.0,32.1481,858195.0,17.1623,7576226.0,105.7,11485239.0,72.3883,987188.0,38.0,693000.0,33.57,516700.0,14.64,1261200.0,28.9,284190536.0,38.99,6426000.0,116.1,837645.0,78.39,2209200.0,20.945,2109400.0,22.77,15432200.0,25.17,808917.0,4.342,27676000.0,774.5,494499.0,839.1641,368369.0,57.46,3787400.0,8.47,7644200.0,48.06,10868100.0,,0.0,359.3,75746.0,34.94,2375700.0,8.71,1123700.0,36.807,9154000.0,61.56,659200.0,207.2895,628556.0,29.8398,3114141.0,8.5325,4147782.0,28.504,6185170.0,115.95,1065550.0,94.6,7195500.0,223.3,961500.0,18.46,4135000.0,81.94,1213200.0,35.67,2510200.0,,0.0,35.48,7523400.0,35.11,5021100.0,55.75,88777.0,87.55,557500.0,30.5169,10599422.0,281.0,484158.0,10.82,19578800.0,555.5,5316.0,54.32,594400.0,25.015,1015400.0,307.1241,18765088.0,29.71,175400.0,12.6375,4794344.0,75.93,568100.0,31.35,3252200.0,68.4197,5059678.0,514.7999,818532.0,,0.0,322.0,323274.0,7.8733,8335200.0,27.65,9446700.0,21.62,231200.0,108.1,367739.0,,0.0,59.57,4123500.0,19.055,5019200.0,12.68,138400.0,922.0,81755.0,374.0,172228.0,32.8912,15022870.0,,0.0,108.2776,1660624.0,14.62,14345400.0,17.32,26418800.0,34.97,647500.0,27.16,47822500.0,45.77,2508100.0,87.5,325675.0,11.992,1388000.0,47.4466,2379006.0,73.83,1138500.0,12.1645,4859025.0,167.13,323200.0,130.711,1144442.0,623.0,35088.0,92.44,1410350.0,899.5,90285.0,,0.0,960.5,3197.0,706.0,410.0,108.3213,2706.0,,0.0,6.21,996178.0,8.6667,6217200.0,46.78,238200.0,14.1125,6682800.0,71.61,7450300.0,,0.0,1.2924,319060000.0,677.9997,4429149.0,8.778,8055943.0,23.855,9659200.0,58.53,1651700.0,4.882,16999768.0,,0.0,22.57,2384100.0,74.38,2580700.0,43.94,9820600.0,40.8,1370200.0,39.58,3123200.0,0.377,549728000.0,642.95,42000.0,240.4769,6929872.0,,0.0,,0.0,16.84,1448100.0,2746.0,775238.0,32.7422,681636.0,89.6,607856.0,1287.5,180.0,8.3822,2075400.0,34.1271,1825236.0,44.66,1642200.0,7.84,5580900.0,,0.0,78.04,1090641.0,12.605,6374389.0,33.61,30171400.0,5.154,14106000.0,,0.0,,0.0,816.5,21236.0,97.042,7285754.0,,0.0,179.1,903579.0,373.5,1197781.0,44.085,721396.0,,0.0,,0.0,531.9166,9190.0,,0.0,29.58,3323600.0,29.3267,3236850.0,,0.0,40.53,2401800.0,352.0,121863.0,,0.0,34.18,2667100.0,63.66,8745400.0,,0.0,24.9729,1621763.0,19.0512,42270459.0,25.15,4532200.0,64.21,7422000.0,19.24,4546100.0,83.74,2172400.0,147.5,45692.0,,0.0,5.98,29704500.0,387.3416,86285.0,76.0,467624.0,65.95,20010.0,26.7,910500.0,29.72,3604300.0,,0.0,71.2,4631200.0,54.56,2994100.0,338.4,89300.0,1066.4994,589363.0,25.131,753136.0,46.69,714700.0,17.57,557700.0,29.41,151800.0,123.25,4000.0,44.69,1592800.0,253.0,16000.0,28.0445,3497745.0,,0.0,527.216,9123646.0,,0.0,126.74,1061900.0,,0.0,490.0,1552104.0,1143.0,1512849.0,,0.0,22.0,2014400.0,274.75,626756.0,35.705,403026.0,20.95,3351400.0,,0.0,57.03,12956900.0,15.7266,2139349.0,,0.0,122.0,494952.0,1140.0,29631.0,28.89,2998700.0,1360.0,193699.0,39.64,665400.0,54.83,425200.0,542.0,2176262.0,4.38,49531700.0,,0.0,68.44,551096.0,199.5,102297.0,3520.0,4315669.0,20.9333,901050.0,3249.8599,1135515.0,159.05,1621300.0,29.51,780400.0,255.45,32385.0,140.8,1137840.0,28.935,2118875.0,74.33,3533600.0,6.6074,786375.0,,0.0,84.81,434000.0,174.1,1659730.0,22.58,2451600.0,245.1936,14201045.0,212.9,980973.0,27.94,3807400.0,1001.0,24100.0,67.55,8516886.0,49.635,5969873.0,20.39,1517500.0,28.6596,3205316.0,24.75,868357.0,107.5,297740.0,214.75,31437.0,5.3821,41562378.0,49.3405,3436534.0,44.385,4406792.0,39.48,1237100.0,300.3,2656472.0,22.18,12079800.0,12.88,10091400.0,,0.0,210.375,61513.0,230.52,3659647.0,,0.0,,0.0,292.8624,1677498.0,31.77,2015205.0,225.1472,1735812.0,178.0,1870738.0,155.0,0.0,2202.5,3740209.0,,0.0,28.9067,3813000.0,64.0568,3667001.0,78.36,528800.0,76.83,8863600.0,952.5,466124.0,131.4,2033925.0,556.0,290565.0,543.5,3238747.0,56.06,317300.0,27.42,746600.0,156.0,294994.0,43.96,4915500.0,149.75,82917.0,,0.0,123.048,1803486.0,43.24,2333000.0,,0.0,126.4,695719.0,1998.7686,204144.0,27.175,2502400.0,23.0,8812.0,417.0553,725753.0,7.5975,0.0,1336.0,1440560.0,,0.0,,0.0,1345.8424,3069293.0,29.57,546700.0,335.4,203449.0,3.9121,2301.0,3.9844,896.0,13.69,3116500.0,5.352,4579808.0,41.74,5326800.0,20.44,2690000.0,40.39,3098461.0,,0.0,310.4,59136.0,1565.0,560413.0,6.73,0.0,67.66,1316200.0,21.13,3406200.0,1267.0,342484.0,17.64,666816.0,,0.0,49.81,1394900.0,,0.0,28.1,5686600.0,22.2508,27589115.0,40.19,1466300.0,798.5832,2151209.0,,0.0,295.2799,457939.0,98.51,809100.0,55.97,164100.0,,0.0,17.555,233600.0,35.78,2748900.0,113.4,2288890.0,737.5,43007.0,13.7,182288.0,14.45,5200600.0,24.19,5274500.0,,0.0,53.05,5203000.0,,0.0,165.625,44060.0,,0.0,15.2375,6954400.0,10.53,104900.0,50.42,3129200.0,175.0,298370.0,17.46,2319200.0,812.4943,391917.0,14.2967,39300.0,65.46,2491500.0,34.84,228500.0,,0.0,21.515,976200.0,,0.0,54.33,2311600.0,,0.0,59.03,4332200.0,164.7,332889.0,517.6864,11551950.0,2.1227,17518500.0,19.66,2794500.0,19.9897,7549649.0,,0.0,37.565,5518148.0,15.66,1473200.0,37.71,10829693.0,31.55,11850200.0,18.75,2604600.0,32.0,219000.0,18.2,6841100.0,,0.0,26.6637,8979242.0,25.21,1791900.0,42.9,1030600.0,,0.0,73.4,699800.0,2107.0,2346409.0,,0.0,46.15,7086400.0,51.165,5021800.0,71.55,4106500.0,25.4,2110800.0,,0.0,,0.0,26.27,12915100.0,172.0,297484.0,614.5,1855403.0,23.635,19602000.0,1221.0,261133.0,,0.0,,0.0,9.3062,3498602.0,24.0676,10239074.0,,0.0,31.35,1266400.0,,0.0,183.5036,115626058.0,135.0,866054.0,116.7,142756.0,126.95,1022548.0,37.8,916300.0,33.78,2191600.0,30.45,11503700.0,,0.0,238.0397,2070209.0,62.5785,1754377.0,18.99,6217100.0,446.8362,459175.0,37.52,9919900.0,34.285,375200.0,81.5,495400.0,,0.0,23.025,2526291.0,,0.0,21.0053,7737566.0,33.16,1625900.0,1911.0,963827.0,51.14,2833900.0,26.53,42714300.0,,0.0,243.0,151651.0,31.67,4042300.0,25.5076,8204612.0,19.7733,60312900.0,,0.0,664.5,3641004.0,,0.0,10.5719,3124575.0,19.095,3802000.0,19.805,152600.0,1412.3978,464763.0,97.3245,346281.0,680.5,17942.0,17.5,5307800.0,129.04,2165900.0,26.34,1843900.0,79.76,19023800.0,,0.0,24.94,2024100.0,39.9928,5567617.0,,0.0,52.4757,1825778.0,36.87,282400.0,,0.0,,0.0
2011-11-09,169.0295,583451.0,25.8011,9209744.0,,0.0,2297.481,4408582.0,14.1171,558684000.0,,0.0,282.9967,3041672.0,1114.0,1329150.0,41.55,3763075.0,,0.0,25.4006,14403501.0,20.94,1525613.0,4.8302,11366408.0,11.9967,3320400.0,56.71,2953900.0,10.5228,2931313.0,28.08,27277200.0,35.25,4614900.0,28.52,5098400.0,887.5,7720442.0,44.5917,3315060.0,50.29,1109588.0,32.54,4898600.0,,0.0,32.88,2883500.0,11.41,7521500.0,21.685,11777800.0,,0.0,88.4,876245.0,162.1,2559830.0,48.6225,2471949.0,22.54,7714500.0,19.965,3652109.0,37.91,810000.0,,0.0,30.46,986700.0,29.01,5544000.0,51.88,1372100.0,,0.0,21.94,654400.0,25.85,8749300.0,,0.0,,0.0,72.25,5862812.0,336.3,715765.0,12.14,16894700.0,,0.0,5.38,18518400.0,26.3067,610800.0,57.51,9588100.0,45.35,3138800.0,57.18,2996800.0,10.561,93612000.0,,0.0,1185.0,2047348.0,,0.0,47.5,3568900.0,9.2525,1491600.0,99.78,4085300.0,,0.0,77.1508,1376762.0,5.68,18516000.0,13.81,309000.0,,0.0,67.22,1006900.0,,0.0,1465.0,481100.0,332.2,1640491.0,537.5,207843.0,52.0779,1934471.0,,0.0,34.32,298300.0,31.5,56310.0,,0.0,304.1501,16638869.0,124.92,799200.0,3.323,15446000.0,25.43,1125800.0,30.82,1898300.0,5.42,484000.0,49.21,8037800.0,2838.0,4334850.0,325.64,277400.0,64.55,5753500.0,271.1,7344977.0,605.7292,2037341.0,6.16,265539000.0,425.3333,19890.0,,0.0,17.03,3814800.0,158.9303,64249403.0,49.97,5113383.0,2912.0,2115450.0,28.8485,6397291.0,45.0273,3849520.0,,0.0,,0.0,5.92,39572706.0,27.22,10188900.0,239.6,1702659.0,,0.0,70.839,1922490.0,40.655,885302.0,34.4767,4053000.0,127.4,1506348.0,19.504,663000.0,61.58,1135100.0,19.4,0.0,183.25,37924.0,204.4,496390.0,111.24,1751600.0,20.3,12614100.0,1291.3254,267158.0,536.55,1819400.0,55.77,7383500.0,1.39,134500.0,153.23,1086900.0,496.2,2690091.0,,0.0,56.84,3655191.0,30.97,10477200.0,93.7699,1123812.0,48.7,1959946.0,38.0,543530.0,30.68,6320543.0,23.5467,413715.0,789.0,829218.0,,0.0,280.4,855707.0,450.0,41095344.0,,0.0,21.47,1065500.0,1401.0,1374153.0,91.2419,371.0,166.0,20862.0,75.4,8536400.0,10.8,2248800.0,438.5,70614.0,660.0,545133.0,,0.0,5.76,33729400.0,189.9,15137170.0,88.0,5046842.0,391.0,895.0,13.255,631296.0,701.0,231442.0,13.1403,4056028.0,95.8,1424700.0,265.1,113815.0,,0.0,28.85,62394700.0,19.235,4137758.0,19.572,4595674.0,42.88,2400000.0,27.64,1695352.0,,0.0,91.64,11208500.0,70.26,2893100.0,695.0,206946.0,15.03,12009627.0,26.5,688400.0,15.84,6327800.0,480.1555,37745.0,,0.0,,0.0,41.48,1473800.0,2163.0,665841.0,284.9935,365378.0,11.13,4278900.0,,0.0,33.216,10594000.0,,0.0,3180.0,637.0,21.475,1181200.0,445.8564,492621.0,67.16,1401800.0,,0.0,51.23,217900.0,42.47,4231400.0,28.32,1666400.0,1050.0,12756.0,43.725,5402800.0,1.503,364120.0,64.41,1502100.0,10.805,63090000.0,,0.0,53.158,3378000.0,6.6568,23745000.0,96.35,3715400.0,20.48,3127300.0,299.5,9402099.0,8.565,1405200.0,19.58,6303200.0,30.5,13296.0,44.4,6886200.0,48.1456,632793.0,16.53,2368000.0,53.5299,12178668.0,38.23,3302200.0,26.91,95700.0,33.33,2013700.0,613.2756,3522052.0,2.6656,2542400.0,58.81,819600.0,1874.6392,291891.0,17.3,435000.0,29.06,612300.0,32.1875,8173200.0,,0.0,,0.0,10.055,12676260.0,17.61,80049500.0,6.154,1174000.0,7.0567,26599500.0,7.1625,4504800.0,,0.0,20.085,8345600.0,33.79,6656000.0,,0.0,277.5,232953.0,318.0,1048382.0,38.39,13900500.0,104.28,12062000.0,713.5,30206.0,,0.0,51.28,2678900.0,8.0,9113300.0,,0.0,,0.0,42.075,70264.0,23.2351,13119053.0,1532.715,81309.0,16.186,20812568.0,,0.0,72.78,5151700.0,,0.0,17.7317,8364600.0,,0.0,,0.0,38.71,782800.0,32.65,3840991.0,1319.0,3828289.0,55.64,1196900.0,11.37,7960500.0,11.1,11237710.0,32.2886,6054584.0,33.79,11913800.0,1680.0,200610.0,62.33,953800.0,39.38,2994200.0,519.5,74324.0,34.153,5171580.0,,0.0,149.9,628389.0,36.0708,3714110.0,,0.0,324.6,2935045.0,31.89,678400.0,41.5306,1387627.0,554.0,1098351.0,154.4458,0.0,6.029,3233950.0,43.3106,1926295.0,8.786,17015189.0,,0.0,61.68,3745400.0,36.34,1899600.0,65.66,5026400.0,1.7775,2482400.0,23.03,4660300.0,13.1229,22491216.0,53.81,2670100.0,58.22,2727200.0,18.935,636646.0,458.3,230526.0,,0.0,35.08,1119300.0,90.57,425000.0,39.99,1570500.0,57.465,2857600.0,50.9233,422031.0,124.8266,672961.0,66.96,2195300.0,143.1,12724154.0,39.03,1900900.0,50.11,6486500.0,27.25,0.0,3.152,125677213.0,20.075,7087379.0,15.68,24318628.0,,0.0,123.5,20421.0,14.7637,15175747.0,49.115,5810000.0,228.375,43912.0,,0.0,92.91,587900.0,56.78,2173800.0,33.6854,2780483.0,6.315,77130.0,75.84,64700.0,33.71,3169000.0,37.5,126640.0,,0.0,132.95,271800.0,43.95,3525000.0,34.005,3634400.0,26.96,1636400.0,11.95,8099400.0,52.175,150645.0,32.0827,11248526.0,44.01,2056400.0,54.04,2321250.0,784.0,2144700.0,21.99,825800.0,377.7816,746463.0,11.04,72026000.0,,0.0,9.8375,9929600.0,286.1,552331.0,78.3,939858.0,38.8,28791800.0,95.63,240300.0,79.35,2199400.0,44.74,2242400.0,459.4,85474.0,98.65,1229230.0,105.77,1753600.0,,0.0,278.0201,3144550.0,319.5,69260.0,14.2175,4689860.0,33.52,527300.0,24.87,2021000.0,11.73,21815500.0,34.035,341000.0,222.0,11643.0,,0.0,237.0,383505.0,24.1523,1193945.0,1832.0,466264.0,86.39,426600.0,,0.0,,0.0,44.98,2796300.0,97.2,414585.0,4.654,9056500.0,,0.0,133.9831,0.0,322.0,1669265.0,425.0,1762.0,101.8099,66837.0,62.96,1932300.0,,0.0,1080.0,1000.0,75.9601,16407538.0,,0.0,,0.0,,0.0,,0.0,218.0,28396.0,19.935,15155000.0,38.82,3506800.0,27.32,2184600.0,18.2,11940485.0,440.5,5590333.0,14.22,18287000.0,22.31,32911600.0,60.5275,52496.0,1009.0,44353.0,14.9676,148996390.0,15.0388,148291560.0,56.86,822000.0,368.0492,621219.0,22.645,1360800.0,512.0,97441.0,83.0343,488405.0,35.15,1703300.0,,0.0,99.67,10596500.0,55.3,141680.0,1384.1095,9155926.0,172.67,714400.0,36.43,17607300.0,36.45,3325200.0,73.7,2839428.0,5.12,19790600.0,,0.0,25.02,3704700.0,37.16,10918000.0,31.29,1459514.0,41.61,2106843.0,49.85,392200.0,280.0,3406.0,100.9,126780.0,118.7,778059.0,17.04,9851800.0,29.17,500600.0,626.5,176509.0,250.75,62.0,340.1,547865.0,,0.0,,0.0,1801.7159,457087.0,35.865,371905.0,24.675,291295.0,346.0934,335123.0,17.09,3196500.0,47.4708,5831346.0,,0.0,11.9573,41072144.0,456.4,123378.0,14.495,1538200.0,506.3,59753508.0,25.2471,1755420.0,255.5,21041.0,13.39,13656100.0,555.1984,506621.0,56.55,1368700.0,659.0,245236.0,,0.0,61.66,271808.0,86.31,1781800.0,691.217,0.0,114.4,2489272.0,210.8655,11756.0,,0.0,149.0,37037.0,142.0,14989478.0,4.806,36177396.0,174.2256,5747561.0,,0.0,24.83,4498500.0,297.1499,942781.0,371.75,31177.0,35.695,293400.0,94.6,302520.0,34.79,389300.0,53.82,2319000.0,6.519,12539141.0,448.0,1011132.0,1603.3015,839400.0,,0.0,199.9,2908081.0,2299.0,1502261.0,908.0,1123711.0,327.0,1652618.0,12.8,1490900.0,334.8429,2091932.0,5.544,72637843.0,116.7357,1024239.0,23.84,56872200.0,52.34,1975500.0,,0.0,260.7236,2232835.0,26.2144,6583394.0,9.29,10275906.0,72.75,172896.0,,0.0,,0.0,27.1719,2264626.0,1.149,323260229.0,47.6978,2623500.0,38.16,526400.0,,0.0,1879.0,471437.0,63.75,10314806.0,46.14,6247700.0,12.848,18084355.0,18.94,5751900.0,80.5,1980408.0,31.2415,2447318.0,162.8,382840.0,41.29,622900.0,19.83,3844000.0,23.2882,5597249.0,8.3,2853500.0,425.3,663355.0,139.2,137685.0,35.4,429581.0,161.25,36186.0,137.0,73090.0,368.8,102790.0,32.12,728000.0,2028.8086,581100.0,52.3,562490.0,63.53,11072500.0,32.54,52990400.0,,0.0,215.0,219648.0,,0.0,46.0845,3667541.0,36.49,1806500.0,102.5641,462133.0,7.09,16232100.0,,0.0,253.9,17707318.0,,0.0,969.1756,96991.0,16.33,5025100.0,12.69,1762800.0,45.49,3723200.0,354.25,42197.0,66.8936,2230351.0,27.03,1723000.0,28.47,2232600.0,,0.0,33.515,18243400.0,11.375,8441600.0,,0.0,38.33,2752200.0,721.6,1390832.0,30.3704,1202850.0,16.1247,7105679.0,102.5,16946723.0,69.3299,1720741.0,37.0,1125500.0,31.68,513000.0,14.17,1554400.0,27.53,241159178.0,37.85,8454800.0,115.9,559029.0,76.95,2773000.0,20.745,2445200.0,22.2,14451500.0,24.1,5817595.0,4.191,25463000.0,757.0,595768.0,787.1194,882580.0,54.48,2800900.0,8.17,6572700.0,46.26,11340200.0,,0.0,353.5,70863.0,34.06,4871000.0,8.11,2114500.0,35.744,11119000.0,59.26,513800.0,202.5989,502599.0,28.492,4734606.0,7.8559,5872194.0,27.9509,10235913.0,114.6,1085647.0,92.65,6666000.0,220.4,769192.0,17.725,4373400.0,79.38,2092400.0,34.02,2538100.0,,0.0,34.76,9116700.0,34.1,6809900.0,51.0,33845.0,85.28,452500.0,28.5651,11640189.0,274.4,743535.0,10.03,26863000.0,573.0,64810.0,51.98,588800.0,24.175,1176800.0,304.8456,6484859.0,27.84,146700.0,12.1663,6768508.0,72.66,528100.0,30.2,4232500.0,66.0535,7646626.0,493.7899,1401881.0,,0.0,315.1,245141.0,7.5075,13359600.0,27.17,12823500.0,20.88,245500.0,107.5,1190656.0,,0.0,56.45,5014300.0,18.51,6974000.0,11.97,166400.0,898.0,168348.0,369.4,146728.0,32.2424,22488927.0,,0.0,107.2906,1175465.0,14.11,11897600.0,15.76,33822500.0,33.59,609200.0,26.2,62950900.0,44.55,5445700.0,86.625,54471.0,11.797,2750000.0,42.6448,4777298.0,70.57,1767900.0,11.7818,4172633.0,158.94,254500.0,129.9379,742676.0,611.0,49523.0,88.13,1610407.0,888.0,92054.0,,0.0,980.0,6169.0,702.5,0.0,108.155,14699.0,,0.0,5.93,2044890.0,8.41,9456600.0,44.0,349600.0,13.72,10162000.0,69.28,8700800.0,,0.0,1.2579,287560000.0,674.727,4825632.0,8.5265,11020105.0,23.09,11706800.0,57.29,4294700.0,4.764,25008106.0,,0.0,21.62,2704100.0,71.95,2580800.0,42.03,7141500.0,38.52,1887200.0,37.7,4548500.0,0.358,532244000.0,626.0,105300.0,227.123,12830156.0,,0.0,,0.0,15.6,1745800.0,2748.0,759836.0,31.7829,1137986.0,87.6,415289.0,1290.0,4148.0,8.24,2322450.0,33.0152,1756247.0,42.87,1740300.0,7.36,7353600.0,,0.0,77.43,1081591.0,12.355,12180110.0,31.59,36933000.0,5.1327,35229000.0,,0.0,,0.0,821.5,47687.0,92.4625,6971161.0,,0.0,174.1,793726.0,372.9,949283.0,42.895,711280.0,,0.0,,0.0,526.4999,20407.0,,0.0,28.61,2480500.0,27.8667,7736100.0,,0.0,40.01,4601900.0,352.9,52124.0,,0.0,33.07,3457900.0,62.28,6851500.0,,0.0,26.3159,1599662.0,18.3491,48256231.0,23.26,4700500.0,62.72,9701300.0,19.09,9153400.0,80.2,2376700.0,146.75,106935.0,,0.0,5.54,19342500.0,372.8023,107414.0,76.3125,198888.0,65.0,99300.0,25.75,621900.0,27.65,4970100.0,,0.0,69.62,6214900.0,51.81,5344600.0,338.5,103300.0,1066.4994,475263.0,24.2243,1049447.0,45.56,716000.0,17.0,474200.0,28.04,266100.0,125.0,5986.0,42.71,2782400.0,253.0,0.0,27.7371,4341207.0,,0.0,506.0942,7373833.0,,0.0,121.88,1183000.0,,0.0,486.1,1099901.0,1123.0,1938352.0,,0.0,20.69,1930700.0,256.25,878279.0,35.115,674359.0,19.64,3472800.0,,0.0,55.41,15984600.0,15.1044,2819186.0,,0.0,119.5,824591.0,1117.0,37236.0,26.59,2810600.0,1328.0,106415.0,37.49,1324100.0,54.06,432100.0,535.5,2887293.0,4.08,40666800.0,,0.0,68.0,747269.0,198.375,92842.0,3484.5,6175687.0,19.4933,1117950.0,3130.6169,2635071.0,149.94,3180300.0,28.19,648500.0,250.4,30779.0,138.9,3166760.0,27.985,2203843.0,70.34,1493200.0,6.2311,956475.0,,0.0,81.59,510500.0,171.8,3091560.0,21.655,3585600.0,244.5073,15260205.0,205.0,1464677.0,27.19,2597800.0,954.0,66669.0,64.75,10451723.0,48.1057,7440651.0,19.36,1356400.0,27.9669,4415905.0,24.28,1277796.0,106.0,82283.0,210.5,29747.0,5.253,119277001.0,48.7139,4269042.0,43.7,5865914.0,38.67,952000.0,297.6,4117977.0,21.475,16248000.0,11.95,19911300.0,,0.0,211.75,133996.0,224.23,3973629.0,,0.0,,0.0,290.2325,1798145.0,30.9,3110560.0,224.6692,2392110.0,177.5,846700.0,155.0,0.0,2171.0,3679711.0,,0.0,28.3167,3345600.0,63.2094,5228074.0,75.94,951500.0,73.09,12582300.0,923.5,1070207.0,128.3,945105.0,550.0,364315.0,550.0,4349463.0,53.74,390700.0,26.98,1150600.0,164.3,903328.0,43.19,4608300.0,147.125,244774.0,,0.0,117.7705,2515164.0,41.82,2362400.0,,0.0,125.6,1340984.0,1998.7686,125024.0,26.39,2975200.0,22.25,145000.0,409.767,1498735.0,8.0,1900.0,1310.0,5195558.0,,0.0,,0.0,1310.6259,4891670.0,28.42,575900.0,333.0,312439.0,3.6904,920.0,3.7472,3004.0,12.95,3891500.0,5.23,4681406.0,39.44,5009000.0,19.69,1792000.0,39.2,2667163.0,,0.0,307.5,46752.0,1578.0,698555.0,6.73,0.0,64.45,1716200.0,19.62,4809700.0,1270.0,307083.0,18.35,1061596.0,,0.0,47.5,1947200.0,,0.0,27.52,4540400.0,21.8353,35978641.0,39.62,1595000.0,780.4998,2417983.0,,0.0,285.565,373166.0,96.77,832100.0,53.51,202100.0,,0.0,16.68,407600.0,33.95,3621400.0,112.8,1475665.0,725.5,37050.0,13.15,200243.0,13.8,2917900.0,22.83,8180400.0,,0.0,51.69,5876900.0,,0.0,164.0,44363.0,,0.0,14.7125,11122800.0,10.1,120000.0,48.55,3059800.0,171.4,273360.0,16.86,2425300.0,798.7713,741102.0,14.2367,18300.0,62.56,2647000.0,33.09,146700.0,,0.0,20.695,985200.0,,0.0,51.42,3044700.0,,0.0,56.92,4911900.0,162.8,206592.0,508.8831,10508802.0,2.0587,14305500.0,19.23,3814100.0,18.6513,14364844.0,,0.0,37.22,9713411.0,15.45,2783800.0,37.18,8020448.0,30.31,10254000.0,17.98,4598100.0,30.83,415300.0,17.85,5283100.0,,0.0,24.8487,11623701.0,24.11,2488500.0,41.47,808800.0,,0.0,71.13,723500.0,2045.0,3653961.0,,0.0,45.54,6423200.0,49.18,6057000.0,68.99,5680200.0,23.94,2705300.0,,0.0,,0.0,25.11,16414500.0,170.0,248607.0,619.5,2213897.0,23.2825,19594800.0,1217.0,169877.0,,0.0,,0.0,8.7103,7365054.0,23.3181,13917977.0,,0.0,29.05,2250300.0,,0.0,184.2334,99282941.0,135.0,308204.0,114.55,184217.0,124.95,1832658.0,37.46,645500.0,32.1,2755500.0,30.86,7734200.0,,0.0,232.9991,3140299.0,59.7807,2106934.0,18.1,6631800.0,441.9792,398569.0,36.89,14472500.0,32.745,315400.0,77.48,592300.0,,0.0,21.4614,5066673.0,,0.0,19.6599,6130253.0,32.12,2459200.0,1887.0,1286909.0,49.7,2839900.0,24.99,46938400.0,,0.0,241.5,117131.0,30.99,4203600.0,24.6924,9591757.0,19.35,41840400.0,,0.0,654.0,4343663.0,,0.0,10.2637,3447900.0,18.445,2360200.0,18.85,402000.0,1391.7788,485196.0,95.7881,306077.0,681.25,19499.0,16.46,7507300.0,123.91,2471700.0,25.72,2260500.0,77.39,24130100.0,,0.0,23.89,1570900.0,39.4033,8791955.0,,0.0,50.1651,2066798.0,36.0,133400.0,,0.0,,0.0
2011-11-10,168.8888,346239.0,26.3662,5333650.0,,0.0,2327.2612,8020240.0,13.7579,744752400.0,,0.0,283.9745,3022757.0,1118.0,757595.0,41.94,2971010.0,,0.0,25.8852,11266986.0,20.685,1465904.0,4.7185,15981715.0,11.9233,2671800.0,57.0,2547500.0,10.4158,3377132.0,28.03,8969500.0,35.89,3257300.0,28.88,3640500.0,820.0,4410098.0,44.9429,2303172.0,49.94,880553.0,32.72,3023400.0,,0.0,32.64,2595400.0,11.48,4755300.0,21.855,8182200.0,,0.0,87.64,505330.0,165.0,2589133.0,48.7761,1504972.0,23.15,6105000.0,20.97,5867574.0,38.14,1418400.0,,0.0,30.78,516000.0,28.94,4579400.0,52.5,537100.0,,0.0,22.04,496400.0,26.2,4610200.0,,0.0,,0.0,72.2,4233156.0,334.2,394043.0,12.25,11544200.0,,0.0,5.66,23914400.0,26.98,1442250.0,57.96,7661900.0,45.6,2512100.0,56.63,2799100.0,10.5395,100892000.0,,0.0,1159.0,2526549.0,,0.0,47.39,2698100.0,9.23,2091600.0,101.54,2391700.0,,0.0,78.1406,802967.0,5.6712,9990400.0,13.22,329800.0,,0.0,66.79,542200.0,,0.0,1440.0,397256.0,333.1,1937699.0,529.0,68897.0,52.6623,1989757.0,,0.0,34.54,421300.0,31.5,339460.0,,0.0,304.743,11502425.0,125.13,608500.0,3.311,9560000.0,25.63,1113500.0,31.19,915600.0,5.45,335500.0,49.09,6265800.0,2843.0,3969389.0,330.71,233500.0,64.83,3853400.0,272.9,7095217.0,602.6433,960242.0,6.03,324988000.0,422.3333,16233.0,,0.0,17.245,3203200.0,157.0366,46814264.0,50.2,4516646.0,2900.5,2630426.0,29.1526,5395419.0,45.6965,3153872.0,,0.0,,0.0,5.891,37195199.0,27.3,7661900.0,234.4,1864124.0,,0.0,71.7659,1544368.0,40.6,470669.0,34.9233,2790300.0,127.6,862766.0,19.744,506250.0,61.25,978400.0,19.4,0.0,181.0,23580.0,207.5,818540.0,112.08,1587400.0,20.72,8995300.0,1258.1614,272539.0,528.36,1367900.0,57.24,5871900.0,1.4,75800.0,159.88,1170000.0,491.1,2511569.0,,0.0,57.61,2985140.0,31.32,8795300.0,93.2853,9311.0,48.19,2244340.0,37.71,404140.0,30.51,5504732.0,22.9933,649248.0,783.0,1026179.0,,0.0,273.6,230928.0,448.65,23173369.0,,0.0,21.8,643000.0,1391.0,1145476.0,91.2419,10000.0,166.5,16399.0,75.99,4401600.0,10.86,1352400.0,432.5,9865.0,644.0,344832.0,,0.0,5.86,30175700.0,188.4,13780886.0,87.45,3561424.0,388.5,5676.0,13.11,544668.0,701.0,236375.0,13.3366,2604360.0,95.39,1072700.0,264.0,125764.0,,0.0,28.63,54183800.0,19.395,3490219.0,19.7121,2834196.0,43.2,1787000.0,27.62,1069773.0,,0.0,92.2,7323000.0,70.42,2000500.0,700.5,175261.0,15.22,7902993.0,26.8,519200.0,15.94,4337100.0,477.7629,47589.0,,0.0,,0.0,40.81,1740700.0,2146.0,476327.0,283.5901,266554.0,11.26,3155700.0,,0.0,33.828,8393000.0,,0.0,3160.0,77.0,21.78,2699200.0,443.6666,383414.0,67.69,1095300.0,,0.0,52.69,231600.0,43.19,3685200.0,28.74,987900.0,1047.0,18113.0,44.07,3877600.0,1.473,1483090.0,65.37,1466100.0,11.085,33358200.0,,0.0,52.02,3998500.0,6.5176,37555000.0,97.28,2583900.0,20.76,2388500.0,297.2,5258775.0,8.555,970800.0,19.55,6781200.0,30.5,50000.0,44.49,4408700.0,47.6001,487195.0,16.5425,1877200.0,54.4599,8220076.0,38.73,1895100.0,28.43,501000.0,33.6,1448400.0,612.7231,2976467.0,2.6962,3745600.0,59.17,693700.0,1881.2172,365874.0,18.16,248900.0,29.25,602600.0,31.9525,7618400.0,,0.0,,0.0,10.2,12240299.0,18.61,148101900.0,6.148,863000.0,7.2333,19970700.0,7.1875,4284000.0,,0.0,21.6375,11725600.0,33.67,6788600.0,,0.0,276.0,199068.0,313.75,1961523.0,38.5,9947800.0,105.5,10025200.0,713.5,8657.0,,0.0,51.35,2512900.0,7.62,15540200.0,,0.0,,0.0,42.4,57095.0,23.3245,11517542.0,1516.3459,34554.0,16.3229,17836969.0,,0.0,73.58,3584300.0,,0.0,17.2833,8424000.0,,0.0,,0.0,38.96,698200.0,32.05,3046786.0,1303.0,2711753.0,57.24,1488300.0,11.66,9696100.0,11.17,5074119.0,32.6583,6053393.0,34.64,12170600.0,1661.0,190491.0,62.79,743700.0,38.935,2858400.0,506.0,55739.0,34.3443,4141217.0,,0.0,146.7,460560.0,36.0976,2493079.0,,0.0,320.6,70852.0,31.98,768100.0,41.5932,1362904.0,557.5,771830.0,155.1726,2944.0,5.896,2280130.0,43.5574,1225760.0,9.114,25202763.0,,0.0,62.25,3842300.0,36.695,1372000.0,67.24,4022000.0,1.77,1697200.0,23.57,7451700.0,12.9419,44684006.0,54.72,2471400.0,58.88,1660000.0,19.12,472469.0,454.5,183362.0,,0.0,35.36,764900.0,89.55,573500.0,40.47,2348300.0,57.99,2611200.0,50.6395,314744.0,122.6303,492948.0,68.57,2359500.0,143.3,9249026.0,39.88,1613700.0,50.56,3849100.0,27.25,0.0,3.184,87938729.0,19.975,15733578.0,15.49,21106079.0,,0.0,121.5,1155026.0,15.3709,15615694.0,50.02,4688400.0,230.0,74133.0,,0.0,91.71,697100.0,57.29,2362000.0,34.2297,2662364.0,6.336,70880.0,76.86,32500.0,34.27,2950900.0,37.344,340208.0,,0.0,134.26,339800.0,44.49,2861500.0,34.51,3911200.0,27.03,1694300.0,11.5033,21659400.0,51.325,223915.0,31.6762,8295774.0,44.56,1429100.0,54.94,1831100.0,826.0,3864026.0,22.26,397400.0,372.5453,485680.0,10.99,50555200.0,,0.0,10.04,6352400.0,284.2,461772.0,78.0,1167981.0,39.2,18069300.0,96.98,163400.0,80.12,1866800.0,44.75,2472100.0,454.0,70159.0,97.15,516820.0,106.99,1660800.0,,0.0,274.6773,1652608.0,319.625,39880.0,14.3025,2311232.0,34.67,401400.0,25.09,1571700.0,12.01,13618200.0,34.12,392800.0,220.0,1654.0,,0.0,237.4,181679.0,24.1124,900235.0,1829.0,742364.0,86.24,590200.0,,0.0,,0.0,45.13,4102500.0,96.6,261185.0,4.994,19235500.0,,0.0,133.9831,0.0,310.0,1194456.0,421.5,5178.0,101.8099,0.0,63.38,1822500.0,,0.0,1080.0,773.0,76.9665,12368258.0,,0.0,,0.0,,0.0,,0.0,217.0,6292.0,20.08,11035200.0,39.16,2623700.0,27.78,2156850.0,18.1,7952939.0,435.5,8977810.0,14.57,14699400.0,22.7,15866600.0,62.5012,10896.0,995.0,71347.0,14.8214,115166059.0,14.8919,114621264.0,57.85,838300.0,360.6476,936586.0,22.62,1394600.0,512.0,216434.0,84.0756,1663287.0,34.97,1007600.0,,0.0,99.5,8536500.0,54.15,153150.0,1390.1536,7050041.0,176.27,497500.0,37.29,14051700.0,36.75,1692500.0,72.55,3013296.0,5.17,14263500.0,,0.0,25.87,4279400.0,37.2,7287700.0,31.615,1552757.0,42.055,885224.0,50.2,1050330.0,277.5,0.0,99.6,98020.0,118.3,965227.0,17.1,7074600.0,31.0,744400.0,630.0,168947.0,247.25,13510.0,336.1,457295.0,,0.0,,0.0,1783.9089,307367.0,36.43,214040.0,24.32,322728.0,345.068,177075.0,17.09,3039500.0,48.1267,6245232.0,,0.0,12.1526,33130191.0,446.0,30204.0,14.675,1097600.0,496.95,35667796.0,25.4667,1941315.0,254.875,22765.0,13.37,11340800.0,563.9496,254428.0,56.96,985500.0,654.0,200726.0,,0.0,62.37,230346.0,86.57,1190500.0,662.7399,1950.0,109.1,4968666.0,207.7183,5707.0,,0.0,144.25,20383.0,141.7,8607868.0,4.79,67867508.0,175.2868,4060154.0,,0.0,25.068,3767500.0,293.8686,1038900.0,372.0,26295.0,35.885,275800.0,92.05,204027.0,35.07,333300.0,53.64,1785100.0,6.514,10688105.0,451.3,740944.0,1627.8027,758763.0,,0.0,198.9,2291484.0,2307.0,2666659.0,908.0,2351555.0,318.0,805528.0,12.79,1498400.0,336.2238,1978438.0,5.67,60258209.0,116.5359,525818.0,24.06,45508700.0,52.8,1789600.0,,0.0,262.1089,2637729.0,26.4573,4527168.0,9.32,7044423.0,75.75,593469.0,,0.0,,0.0,27.3752,2096267.0,1.179,292192079.0,47.7267,2061000.0,38.5,350200.0,,0.0,1868.0,321036.0,63.3,9090480.0,46.19,5612100.0,12.71,32155685.0,19.74,5785000.0,84.15,1251308.0,31.3407,1839206.0,160.7,225435.0,41.26,617200.0,20.27,3321800.0,23.2101,5697148.0,8.29,1278500.0,426.5,115430.0,137.8,349270.0,35.215,565550.0,157.625,27329.0,137.2,27505.0,361.0,124207.0,32.63,761300.0,2025.481,458835.0,51.6,1252160.0,64.12,7597500.0,32.74,30427400.0,,0.0,213.9,109180.0,,0.0,46.3662,3637614.0,37.4,2266700.0,100.7982,350926.0,7.25,13867700.0,,0.0,250.0,11209618.0,,0.0,972.5338,55066.0,16.08,8258900.0,12.85,934400.0,46.35,2685600.0,340.0,16088.0,67.5455,1715109.0,27.43,1579500.0,28.38,2022000.0,,0.0,33.695,16201600.0,11.46,6497600.0,,0.0,38.69,1575700.0,717.8666,2089163.0,30.3951,675783.0,16.8386,7402043.0,103.3,10718532.0,70.421,1501094.0,37.26,1046600.0,31.84,502600.0,14.345,985600.0,27.17,144038545.0,37.23,8292800.0,114.5,490135.0,76.13,2608300.0,20.7,2150000.0,22.46,18154200.0,23.905,1428016.0,4.233,16076000.0,757.5,363065.0,779.7502,632619.0,53.98,1620200.0,8.11,7234200.0,44.56,19819600.0,,0.0,348.1,64565.0,35.07,5372400.0,8.17,1370600.0,36.011,6778000.0,60.01,593900.0,198.9907,462625.0,28.5297,5927489.0,8.0228,5255853.0,27.6473,9355310.0,114.55,893934.0,93.26,4189400.0,219.1,634474.0,17.88,2965800.0,81.74,1959500.0,34.17,1498300.0,,0.0,35.13,6955400.0,34.53,4466500.0,50.75,84812.0,85.42,349300.0,28.7968,9328645.0,267.7,1030436.0,9.94,32112700.0,565.0,16294.0,52.21,498700.0,24.41,834200.0,306.2696,5465698.0,27.64,125500.0,12.2025,5705572.0,74.63,299000.0,30.46,2325600.0,67.1572,5556975.0,499.0699,1278455.0,,0.0,314.0,146919.0,7.4992,12280800.0,27.63,9513500.0,21.21,286700.0,108.7,550987.0,,0.0,56.25,4166200.0,18.85,6920800.0,12.09,138200.0,900.0,133034.0,363.0,107549.0,33.3683,27712159.0,,0.0,106.6221,1162973.0,14.48,13609800.0,15.86,35148400.0,33.76,607300.0,26.28,32514400.0,45.03,3647900.0,89.0,53957.0,12.405,4229000.0,42.8735,2206784.0,72.37,1296600.0,11.7219,3329351.0,159.95,116200.0,128.3401,1138193.0,602.5,44631.0,88.1,1283329.0,888.5,62990.0,,0.0,950.5,3200.0,702.5,2050.0,108.5707,3584.0,,0.0,5.935,1270673.0,8.56,6039600.0,44.43,228000.0,13.8225,6214000.0,68.83,5117300.0,,0.0,1.216,396144000.0,667.6361,5373295.0,8.613,7352505.0,23.48,9393600.0,58.06,2117400.0,4.74,19899511.0,,0.0,21.64,2535800.0,73.79,2484600.0,41.89,7543100.0,38.82,1622900.0,38.38,3259900.0,0.3618,990484000.0,636.67,31300.0,227.3384,8219567.0,,0.0,,0.0,15.59,1419500.0,2748.0,667629.0,31.6182,730862.0,86.7,440089.0,1272.5,6300.0,8.2356,2610000.0,33.7769,1819753.0,43.56,1646000.0,7.44,4914300.0,,0.0,77.57,707944.0,12.46,8269298.0,31.73,25303800.0,5.092,15994500.0,,0.0,,0.0,811.0,11524.0,94.0241,3616887.0,,0.0,180.5,759554.0,357.6,1469528.0,42.925,863622.0,,0.0,,0.0,525.4166,17227.0,,0.0,28.77,1721300.0,27.9,4871100.0,,0.0,40.09,3445700.0,340.0,129466.0,,0.0,33.62,3309900.0,62.96,5707900.0,,0.0,30.0697,6647315.0,18.7761,46477395.0,23.68,4812000.0,63.24,6143700.0,19.24,5363000.0,82.38,2454900.0,142.0,27963.0,,0.0,5.61,11987900.0,365.3463,107843.0,75.875,226260.0,64.825,170470.0,26.13,592000.0,27.24,3905300.0,,0.0,71.0,5708800.0,52.65,3816600.0,335.0,95400.0,1062.7494,340034.0,24.4929,679729.0,45.95,899200.0,17.3,279800.0,28.19,213300.0,122.0,7000.0,43.11,2048000.0,253.0,0.0,27.8489,3630019.0,,0.0,502.781,7440023.0,,0.0,124.08,916100.0,,0.0,478.9,713184.0,1119.0,1865726.0,,0.0,20.82,1116100.0,252.5,341164.0,35.245,291422.0,18.94,7701600.0,,0.0,55.21,11669600.0,15.1473,712464.0,,0.0,118.8,302844.0,1127.0,37788.0,26.9,2234500.0,1333.0,104270.0,37.45,1306900.0,53.46,1203700.0,534.5,2833523.0,4.14,37694100.0,,0.0,67.76,520202.0,197.875,102887.0,3419.0,5545734.0,19.7533,676500.0,3128.6621,1222970.0,151.22,1201400.0,27.79,1555200.0,252.0,27835.0,136.6,4036060.0,27.66,2144919.0,72.16,1277700.0,6.2933,827888.0,,0.0,82.55,443800.0,169.2,1569490.0,22.0175,2928000.0,243.4778,18897841.0,203.1,1095147.0,27.15,2343300.0,901.5,71704.0,66.4,8025371.0,48.7539,5822573.0,19.35,1883300.0,28.6695,4013562.0,22.915,2297923.0,103.0,69801.0,210.375,51404.0,5.2549,62787982.0,48.8034,3936582.0,43.68,4705328.0,38.4,1014500.0,296.7,5513229.0,21.76,14783600.0,12.1,12300500.0,,0.0,203.75,32463.0,221.68,3493394.0,,0.0,,0.0,290.4429,2154838.0,29.99,4048884.0,221.5143,1424123.0,175.6,540521.0,155.0,0.0,2172.5,3800825.0,,0.0,28.6267,2472900.0,63.2531,5558521.0,76.93,737700.0,74.05,7601100.0,920.5,643498.0,125.6,848810.0,517.0,903992.0,548.0,2505705.0,54.14,216300.0,26.99,684100.0,164.3,1279555.0,43.6,4271000.0,146.0,123776.0,,0.0,118.3819,1451633.0,42.3,1876800.0,,0.0,123.5,336541.0,1973.9993,98572.0,26.525,2132800.0,22.25,75000.0,406.9326,1026890.0,8.0,1388.0,1308.0,1474288.0,,0.0,,0.0,1322.9993,4062189.0,28.76,415500.0,331.0,139139.0,3.6904,0.0,3.8895,105.0,13.09,3411600.0,5.216,3962323.0,40.11,4507900.0,19.72,1476500.0,38.825,1843330.0,,0.0,302.0,50583.0,1576.0,774606.0,6.73,0.0,65.44,1648500.0,19.08,5239600.0,1229.0,345839.0,18.555,491988.0,,0.0,48.27,1699800.0,,0.0,27.57,2722700.0,22.0242,26310660.0,40.04,1040400.0,778.7498,1199941.0,,0.0,272.285,1449555.0,96.26,289800.0,54.08,168600.0,,0.0,16.7,414000.0,33.86,2403600.0,110.9,1583650.0,721.0,69368.0,14.43,829522.0,13.83,2289600.0,23.06,4524400.0,,0.0,51.77,3927200.0,,0.0,162.625,111694.0,,0.0,14.9975,10855200.0,10.19,88200.0,47.73,4898300.0,170.8,241190.0,16.96,1892500.0,782.2091,350406.0,14.19,39600.0,62.59,3380300.0,34.15,148300.0,,0.0,20.81,778600.0,,0.0,52.15,1964900.0,,0.0,57.41,3390900.0,161.6,285602.0,506.8564,14549014.0,2.0887,11209500.0,19.22,2096400.0,18.5769,8878636.0,,0.0,37.005,5938302.0,14.41,13745900.0,36.76,7975353.0,30.61,8994100.0,18.37,3129100.0,31.7,154900.0,17.31,9344900.0,,0.0,25.8222,10877490.0,24.22,1884000.0,41.77,513100.0,,0.0,72.15,890100.0,2040.0,2042743.0,,0.0,46.13,5479700.0,50.19,4188400.0,69.88,4910100.0,25.82,3591200.0,,0.0,,0.0,25.64,13612300.0,168.1,394046.0,617.0,1163013.0,23.26,11248800.0,1189.0,119057.0,,0.0,,0.0,8.8173,7477333.0,23.4095,12377516.0,,0.0,29.79,1573100.0,,0.0,185.4325,86744156.0,136.5,53505.0,114.2,137951.0,126.15,1832415.0,37.72,721700.0,32.46,1311600.0,31.98,6052900.0,,0.0,226.2319,8377476.0,60.2033,1368369.0,18.35,4389500.0,444.9905,295597.0,37.33,11409200.0,33.175,426200.0,77.93,415800.0,,0.0,21.4972,4935554.0,,0.0,19.4936,7208233.0,32.56,1799400.0,1863.0,1018988.0,49.55,2047300.0,25.08,30472200.0,,0.0,239.25,80016.0,31.16,3072100.0,25.0674,6900638.0,19.3767,28230000.0,,0.0,651.0,4188148.0,,0.0,10.3022,2115113.0,18.43,2982600.0,19.24,243200.0,1384.0468,458722.0,96.7417,229105.0,682.5,7647.0,16.46,4714400.0,119.57,4996400.0,25.99,2329000.0,78.7,18668800.0,,0.0,23.65,1166000.0,39.353,4587935.0,,0.0,50.1651,2299166.0,36.1,76900.0,,0.0,,0.0
2011-11-11,168.8888,395741.0,26.7954,5475267.0,,0.0,2408.791,3553483.0,13.7364,653786000.0,,0.0,287.3269,2795748.0,1132.0,588096.0,43.05,2720561.0,,0.0,26.1635,10284702.0,21.29,862434.0,4.7166,7905856.0,12.2467,3105900.0,58.97,2189300.0,10.7738,2718914.0,28.43,8354700.0,36.86,1835200.0,29.69,3624900.0,840.0,3317592.0,45.7946,1717043.0,51.95,993751.0,34.2,2584300.0,,0.0,32.99,1646900.0,11.78,3523700.0,22.435,5710000.0,,0.0,89.5,459940.0,170.0,978612.0,49.7799,1476306.0,23.85,3659000.0,22.265,3250147.0,38.69,1148100.0,,0.0,31.32,531400.0,29.93,5030600.0,53.84,805400.0,,0.0,23.03,642800.0,26.64,4038800.0,,0.0,,0.0,76.25,3704931.0,338.3,518236.0,12.73,12230000.0,,0.0,5.95,22806700.0,27.94,1202250.0,57.86,5420700.0,47.22,1933800.0,58.18,2019500.0,10.8695,103262000.0,,0.0,1198.0,1112652.0,,0.0,48.09,1733100.0,9.355,2536400.0,104.71,2354700.0,,0.0,79.9815,835397.0,5.8562,9094400.0,13.14,316500.0,,0.0,68.39,774400.0,,0.0,1456.0,522557.0,346.2,1578569.0,535.5,87819.0,53.974,1950718.0,,0.0,35.35,317900.0,31.575,317590.0,,0.0,315.2173,9227831.0,129.32,474700.0,3.429,11553000.0,26.03,1412900.0,31.16,753500.0,5.55,405500.0,50.37,5314300.0,2909.5,3049507.0,337.66,230200.0,66.92,4397700.0,283.3,7855122.0,614.5463,632896.0,6.21,210025900.0,419.6666,16104.0,,0.0,17.705,2624000.0,165.2579,43549029.0,51.6,3335540.0,2927.5,1950897.0,29.6904,4250501.0,47.3251,4047876.0,,0.0,,0.0,6.172,31609069.0,28.09,5186200.0,237.1,2060494.0,,0.0,72.3122,1807485.0,41.37,557244.0,35.8633,3495000.0,128.9,505015.0,20.3173,516000.0,62.56,604600.0,19.4,0.0,180.0,81483.0,206.5,446290.0,113.38,1122000.0,21.51,11299500.0,1287.1801,127428.0,533.31,1225400.0,58.2,4175800.0,1.48,91700.0,164.33,946200.0,511.0,2244859.0,,0.0,58.73,2210002.0,31.79,7582600.0,94.4968,252296.0,48.945,1759251.0,38.1,672100.0,32.235,5211195.0,23.4167,307575.0,807.5,727013.0,,0.0,278.5,379976.0,458.3,19878192.0,,0.0,22.09,511300.0,1377.0,1909470.0,91.2419,0.0,166.5,57869.0,76.97,4848800.0,11.085,1114200.0,434.0,30429.0,659.5,161221.0,,0.0,5.9,19850600.0,190.9,11457466.0,91.05,2952648.0,388.0,293.0,13.4,341764.0,710.5,258855.0,14.1217,3026430.0,98.09,793800.0,265.7,49078.0,,0.0,29.33,40412100.0,20.24,4119122.0,19.2763,6802790.0,44.91,2650100.0,28.74,830664.0,,0.0,96.13,9818400.0,71.24,1632300.0,715.0,179445.0,16.09,4680224.0,27.04,401400.0,16.32,3100700.0,472.2221,12852.0,,0.0,,0.0,42.02,1380000.0,2186.0,354883.0,284.9,138836.0,11.49,3129200.0,,0.0,34.524,5386500.0,,0.0,3230.0,269.0,21.855,1499800.0,455.9298,352903.0,68.76,865900.0,,0.0,53.61,302400.0,43.77,1946300.0,29.26,722400.0,1049.0,2172.0,44.585,2960800.0,1.506,227160.0,65.63,1082600.0,11.26,35531000.0,,0.0,52.714,3383000.0,6.6404,25390000.0,98.72,2108600.0,21.21,2245700.0,303.3,11208777.0,8.865,2062000.0,19.8,5011300.0,30.5,5002.0,45.02,3835900.0,49.4333,404553.0,16.7525,1238400.0,54.9935,8604431.0,39.67,1874800.0,29.55,195100.0,33.79,1645400.0,627.6406,3102325.0,2.7506,2240000.0,60.77,503700.0,1962.5941,243603.0,18.68,144400.0,29.86,602300.0,32.4675,7108400.0,,0.0,,0.0,10.605,10197984.0,19.02,80558400.0,6.233,1677000.0,7.4967,22210500.0,7.3425,2154000.0,,0.0,22.015,9614800.0,34.41,4183400.0,,0.0,281.0,122962.0,323.0,843574.0,39.24,7942400.0,107.05,6352600.0,713.0,12660.0,,0.0,52.06,2065900.0,7.95,9485300.0,,0.0,,0.0,42.56,50166.0,24.6865,9223151.0,1516.3459,41934.0,16.7874,10832557.0,,0.0,75.79,3620400.0,,0.0,17.9367,4801800.0,,0.0,,0.0,39.86,746300.0,33.28,1834298.0,1328.0,2610497.0,57.54,990300.0,11.46,12677100.0,11.49,5498572.0,33.411,3284835.0,36.7,22388500.0,1673.0,180836.0,64.21,462100.0,39.335,2497600.0,498.0,407896.0,35.3916,3372178.0,,0.0,147.1666,620550.0,37.7198,1946786.0,,0.0,318.0,151276.0,32.37,448500.0,42.3798,1157288.0,571.5,1216367.0,156.2628,0.0,6.004,2118940.0,44.4766,968318.0,9.427,17973544.0,,0.0,63.0,3039300.0,37.17,1490200.0,68.47,2626300.0,1.835,3087200.0,23.9,5149300.0,13.367,17874648.0,56.18,1823300.0,59.64,1733600.0,19.29,339725.0,466.4,222054.0,,0.0,36.16,549100.0,90.73,678800.0,40.77,1534400.0,57.53,2385600.0,51.3538,252564.0,126.2909,855665.0,70.75,2729900.0,149.2,6860076.0,40.59,1403600.0,51.36,3187100.0,24.65,2537763.0,3.284,75857044.0,20.5,11426348.0,15.7,17174309.0,,0.0,121.5,111501.0,16.1277,12077298.0,52.005,4880000.0,234.0,73250.0,,0.0,99.06,1346800.0,59.03,1881100.0,35.2912,2205319.0,6.519,126270.0,77.42,35800.0,35.08,2163600.0,37.25,3343568.0,,0.0,137.17,159900.0,45.64,2245700.0,34.975,3225800.0,27.54,1221400.0,11.7617,11892600.0,51.0,121150.0,32.1398,4645807.0,45.53,1039300.0,55.96,1081600.0,829.5,2978427.0,22.9,981600.0,387.7089,958601.0,11.14,32872400.0,,0.0,10.295,7255200.0,290.4,347953.0,78.0,872203.0,39.86,16291700.0,98.25,183100.0,82.23,1814700.0,45.45,1684100.0,458.0,55269.0,101.0,755840.0,111.19,1641000.0,,0.0,281.5259,1903697.0,321.0,54951.0,14.54,3518344.0,35.03,630800.0,25.78,947800.0,12.18,10251500.0,34.97,128600.0,230.0,8325.0,,0.0,237.9,231854.0,24.322,985916.0,1848.0,372431.0,88.0,489000.0,,0.0,,0.0,46.09,1992700.0,98.4,262915.0,4.912,5801000.0,,0.0,133.9831,0.0,315.2,1017832.0,417.5,4739.0,101.8099,29328.0,65.72,1874700.0,,0.0,1050.0,1119.0,78.1167,10478718.0,,0.0,,0.0,,0.0,,0.0,216.1,31874.0,20.54,11062000.0,39.56,1892000.0,28.2267,1949250.0,18.855,5726868.0,440.0,6709022.0,15.19,22535100.0,22.51,15438300.0,62.7068,51648.0,1000.0,19676.0,15.152,159676271.0,15.224,158920920.0,58.78,616200.0,369.57,766717.0,23.425,978800.0,512.5,76965.0,86.4752,304909.0,34.87,827400.0,,0.0,101.66,4770400.0,54.3,151780.0,1405.7677,5462392.0,179.4,372600.0,38.59,14729800.0,37.36,968400.0,75.4,1783275.0,5.31,11016100.0,,0.0,26.53,4686700.0,38.06,10185600.0,32.27,1031257.0,42.905,618728.0,51.9,378770.0,275.25,1168.0,100.6,72760.0,118.6,552054.0,17.59,9660400.0,30.54,766300.0,656.5,193156.0,248.0,19067.0,343.0,343673.0,,0.0,,0.0,1825.4589,311410.0,38.03,399547.0,24.855,183234.0,350.2736,105093.0,17.77,1490700.0,49.232,5589514.0,,0.0,12.525,28986027.0,452.4,29248.0,14.795,1203600.0,503.3,24380998.0,25.8392,990930.0,252.0,35445.0,14.1,10501400.0,564.8104,189070.0,56.99,1078900.0,663.5,135898.0,,0.0,64.04,176359.0,88.11,1355800.0,662.7399,0.0,110.4,2233821.0,204.571,32970.0,,0.0,142.0,4938.0,148.7,14010698.0,4.95,37225057.0,179.1396,3833904.0,,0.0,25.578,2337500.0,299.5124,1130992.0,370.0,68153.0,36.525,253000.0,93.8,1010279.0,35.83,404000.0,54.45,1154000.0,6.68,6438353.0,452.8,490905.0,1666.0861,557295.0,,0.0,204.8,2689250.0,2345.0,1309090.0,924.5714,1265617.0,334.2,757206.0,12.54,2684100.0,342.5764,1065812.0,5.921,35309464.0,116.6358,264088.0,24.85,43867200.0,54.02,1680500.0,,0.0,272.8266,1823495.0,26.9802,4292880.0,9.58,5091201.0,76.5,1040057.0,,0.0,,0.0,27.9298,1893500.0,1.283,249218021.0,48.8878,1995300.0,38.88,419000.0,,0.0,1921.0,271206.0,63.65,14721806.0,46.93,3551700.0,13.16,7658890.0,20.34,3687200.0,85.0,809467.0,32.2258,1788792.0,164.8,84230.0,42.96,836700.0,20.91,2295600.0,24.0065,5612810.0,8.3,1128700.0,430.0,87290.0,139.6,168610.0,36.329,427108.0,158.25,49142.0,136.6,123915.0,359.5,50611.0,33.51,414000.0,2090.9263,327960.0,51.65,509110.0,65.25,9086800.0,33.28,29983400.0,,0.0,218.9,132307.0,,0.0,46.6854,1854698.0,37.19,1680500.0,103.4936,251553.0,7.47,9471300.0,,0.0,256.0,8170634.0,,0.0,949.6981,57714.0,16.3,8058700.0,13.63,1049500.0,48.45,2934500.0,355.0,89662.0,68.1687,1799592.0,27.57,1838500.0,28.4,2641300.0,,0.0,34.06,12882400.0,11.715,7064800.0,,0.0,39.5,1261400.0,740.8,1124780.0,31.0123,307962.0,17.2384,5706332.0,108.0,10330734.0,72.0017,702590.0,38.29,672000.0,33.09,422600.0,14.785,1663800.0,28.835,156700670.0,37.85,4408400.0,115.0,205499.0,77.42,1728900.0,21.155,1223400.0,23.11,27393900.0,24.385,989513.0,4.488,25544000.0,764.5,368677.0,801.8577,336682.0,53.95,2117600.0,8.21,5263800.0,46.37,18175100.0,,0.0,353.0,27624.0,36.08,4027900.0,8.36,1026600.0,37.015,10283000.0,61.23,596100.0,204.9442,762861.0,29.8021,2614728.0,8.3919,4522298.0,28.3168,7929607.0,117.0,719003.0,94.76,4425500.0,224.3,992640.0,18.38,3276600.0,82.77,1346900.0,35.03,1495400.0,,0.0,35.57,8418300.0,35.1,3650300.0,53.25,182496.0,85.49,380200.0,29.4742,7208177.0,277.1,1080856.0,10.3,14143500.0,558.5,22030.0,54.52,875400.0,24.775,474400.0,315.0989,6839377.0,28.44,209100.0,12.4712,3465188.0,75.46,236900.0,31.02,2177700.0,68.8044,4360377.0,509.2999,1319870.0,,0.0,317.0,1275941.0,7.7875,7690800.0,27.78,8385100.0,21.96,334100.0,109.5,4006273.0,,0.0,57.78,3262400.0,18.885,8037200.0,12.63,122400.0,917.0,35870.0,366.1,164562.0,34.3225,31843375.0,,0.0,110.2515,1377947.0,14.92,11439000.0,16.36,19969700.0,34.42,306800.0,26.91,37903000.0,46.24,2925400.0,88.75,36647.0,12.981,3179000.0,44.5427,2436384.0,73.91,993000.0,11.8247,3203980.0,162.13,165300.0,128.0824,1024201.0,611.5,13756.0,91.77,1205952.0,895.0,57234.0,,0.0,920.0,18582.0,702.5,0.0,109.6514,24479.0,,0.0,6.12,609279.0,8.8367,5627400.0,45.5,181200.0,13.955,7103200.0,70.49,4320600.0,,0.0,1.2536,381402000.0,686.1815,6250105.0,8.8291,6179769.0,24.0375,8108000.0,59.3,1550400.0,4.934,21213482.0,,0.0,21.91,1573500.0,75.69,2452200.0,42.17,5288400.0,40.02,1331800.0,39.7,3363900.0,0.3745,1751560000.0,643.64,28000.0,241.8769,8520288.0,,0.0,,0.0,16.62,2139100.0,2785.0,884358.0,32.2481,595258.0,86.15,413395.0,1272.5,100.0,8.5822,1894950.0,34.4554,1405363.0,44.35,1129500.0,7.8,6214300.0,,0.0,78.5,514529.0,12.77,7129204.0,32.37,21664700.0,5.2467,11253000.0,,0.0,,0.0,820.0,11516.0,95.6241,3653002.0,,0.0,179.4,783925.0,370.8,723757.0,44.445,579367.0,,0.0,,0.0,523.2499,2427.0,,0.0,29.4,1605700.0,28.44,2668500.0,,0.0,40.34,1546700.0,341.5,38109.0,,0.0,34.03,2546900.0,63.28,4932500.0,,0.0,42.1893,19253087.0,18.9658,39780911.0,24.02,2169900.0,63.89,5731100.0,19.63,3140100.0,84.22,1148400.0,143.75,27929.0,,0.0,5.76,10914600.0,368.627,107712.0,75.625,348220.0,64.5,209250.0,26.6,463600.0,28.48,2463000.0,,0.0,71.64,4136400.0,53.87,2481800.0,338.1,197200.0,1082.2494,441344.0,25.3593,717847.0,46.88,590900.0,18.54,464800.0,29.0,369000.0,120.0,49062.0,44.055,1770600.0,253.0,0.0,28.1655,2787095.0,,0.0,526.8019,5465054.0,,0.0,125.66,792600.0,,0.0,486.5,800151.0,1137.0,1362321.0,,0.0,21.38,822400.0,257.0,649082.0,35.83,343262.0,19.16,3967200.0,,0.0,56.62,12743100.0,15.5764,653457.0,,0.0,121.3,342680.0,1127.0,11786.0,27.4,2223300.0,1336.0,78602.0,38.2,599000.0,52.93,705700.0,545.0,3454857.0,4.17,27932300.0,,0.0,70.46,804531.0,196.25,107988.0,3467.5,4190445.0,20.1667,670050.0,3185.3513,1388007.0,155.5,1006700.0,28.04,1036600.0,252.9,14125.0,139.8,5460320.0,28.875,1610361.0,74.63,1260300.0,6.4,991575.0,,0.0,85.41,452600.0,172.0,2480300.0,22.4425,4075200.0,253.2581,23068248.0,208.4,2600598.0,27.72,1715000.0,935.0,43048.0,66.95,5809331.0,50.2391,7267609.0,19.56,2018700.0,30.0749,4187565.0,23.255,1663974.0,103.5,37513.0,212.0,52831.0,5.4735,46860357.0,49.3753,3620213.0,44.345,3546959.0,39.65,1475000.0,307.1,4892974.0,22.17,9448800.0,12.36,7428200.0,,0.0,205.0,36357.0,236.81,3729117.0,,0.0,,0.0,295.5974,910629.0,31.36,2611268.0,227.2505,1456338.0,179.0,275107.0,155.0,0.0,2206.0,3052172.0,,0.0,28.86,1989900.0,64.7644,4109627.0,76.87,902300.0,76.54,8356900.0,947.0,644461.0,127.5,1075145.0,519.0,446989.0,558.0,2519296.0,55.36,267600.0,27.43,711600.0,168.0,400195.0,43.94,2855900.0,145.5,100343.0,,0.0,120.3857,1964424.0,43.22,1270900.0,,0.0,126.2,332219.0,2024.6147,98820.0,26.99,1486400.0,22.125,0.0,404.9081,1586152.0,8.0,0.0,1325.0,1263898.0,,0.0,,0.0,1334.4209,2417763.0,29.7,448000.0,340.4,108442.0,3.6904,0.0,3.8895,0.0,13.49,2477100.0,5.37,2134884.0,41.24,3847700.0,20.47,1351700.0,41.465,2008693.0,,0.0,302.6,18142.0,1599.0,605922.0,6.73,0.0,68.09,1110700.0,19.77,3186400.0,1336.0,591839.0,19.205,644230.0,,0.0,49.48,1380800.0,,0.0,27.75,2386100.0,22.2205,20008553.0,41.02,982900.0,790.4165,1197388.0,,0.0,280.7521,470728.0,97.93,180800.0,55.66,99700.0,,0.0,16.9975,172800.0,34.64,1576200.0,113.5,1271440.0,714.0,57316.0,14.81,585146.0,14.3,2241300.0,23.58,4741700.0,,0.0,53.07,4291900.0,,0.0,167.25,117610.0,,0.0,15.335,11304800.0,10.22,118100.0,48.81,3225400.0,173.4,174355.0,17.66,1414700.0,811.0747,599361.0,14.46,25200.0,64.42,2985900.0,33.9,112000.0,,0.0,21.21,724600.0,,0.0,54.33,2124100.0,,0.0,58.43,3243200.0,163.2,216497.0,511.2264,11195990.0,2.2427,58024500.0,19.51,2320600.0,19.463,7805441.0,,0.0,37.64,4719933.0,14.72,8020600.0,37.48,4051530.0,31.5,7419400.0,18.69,2550000.0,32.51,174400.0,18.02,5762300.0,,0.0,27.2247,9047588.0,24.95,1309900.0,42.73,485300.0,,0.0,72.35,759800.0,2077.0,1976602.0,,0.0,47.13,5104500.0,51.44,3960600.0,70.78,3051700.0,26.44,2053800.0,,0.0,,0.0,25.94,13394200.0,168.4,139836.0,631.0,1791254.0,23.79,13648400.0,1207.0,88675.0,,0.0,,0.0,9.015,3286276.0,22.6417,18234245.0,,0.0,30.51,1124400.0,,0.0,187.7263,58482947.0,137.0,277605.0,117.45,73085.0,130.6,1180756.0,37.78,577000.0,33.23,979400.0,31.39,3259700.0,,0.0,231.094,3488886.0,61.9619,1274581.0,18.73,2915500.0,438.0937,1031655.0,37.52,8823700.0,33.995,580200.0,80.03,402400.0,,0.0,22.1717,2753108.0,,0.0,20.1209,3616421.0,33.15,1558600.0,1960.0,653651.0,51.1,2560200.0,25.65,25833300.0,,0.0,243.0,95121.0,31.84,2200500.0,25.5484,5546369.0,19.7333,25193700.0,,0.0,669.5,3004953.0,,0.0,10.5037,1360125.0,19.055,4233000.0,19.59,184800.0,1413.257,553854.0,98.1987,108116.0,682.0,35642.0,16.89,4868400.0,125.46,3099000.0,26.31,2031900.0,79.72,15134500.0,,0.0,23.79,1266200.0,40.1222,3393345.0,,0.0,50.9709,1265355.0,37.61,197600.0,,0.0,,0.0
2011-11-14,169.1703,375328.0,26.8598,3645984.0,,0.0,2390.2395,4097242.0,13.545,432905200.0,,0.0,284.5332,1329661.0,1121.0,687821.0,42.33,1959030.0,,0.0,26.0244,9980409.0,20.675,654627.0,4.6607,8562612.0,12.24,3373200.0,57.52,2172800.0,10.7703,2412041.0,28.24,4715500.0,36.37,1846500.0,29.78,3876200.0,832.5,2228775.0,45.338,1717954.0,52.65,1955740.0,33.61,2248100.0,,0.0,32.45,1475600.0,11.7,4206700.0,22.155,4995600.0,,0.0,90.7,873605.0,166.4,585628.0,49.0229,1379936.0,23.54,4275100.0,22.05,1767002.0,38.21,921100.0,,0.0,31.05,816400.0,29.13,3912200.0,53.29,534900.0,,0.0,23.12,613900.0,26.49,4479200.0,,0.0,,0.0,75.0,2535412.0,340.0,929215.0,12.54,10406500.0,,0.0,5.79,12270200.0,27.5267,754800.0,57.33,6204900.0,46.78,2166000.0,57.36,1461600.0,10.9465,130444000.0,,0.0,1175.0,1270729.0,,0.0,47.45,1172500.0,9.2225,2849200.0,103.12,2119900.0,,0.0,79.1304,621251.0,5.8288,7660800.0,12.97,132500.0,,0.0,66.78,1012900.0,,0.0,1426.0,422159.0,340.9,706294.0,532.0,66557.0,52.1688,2001153.0,,0.0,34.92,500800.0,31.45,28980.0,,0.0,311.2648,10180787.0,126.69,493900.0,3.309,16063000.0,26.54,3126500.0,30.93,537000.0,5.73,735900.0,49.45,4319800.0,2899.0,2576833.0,336.23,202400.0,67.94,6366100.0,285.8,14171140.0,613.2237,470138.0,6.05,225481700.0,423.3333,10524.0,,0.0,17.38,2237000.0,160.7777,42638176.0,51.19,2870557.0,2893.5,1763174.0,29.3156,3070788.0,46.2771,3336427.0,,0.0,,0.0,5.972,25374865.0,27.64,3804300.0,236.0,2128988.0,,0.0,72.4976,1215240.0,41.475,561243.0,34.9733,2833500.0,128.8,654672.0,20.1333,391500.0,62.86,997500.0,19.4,0.0,183.0,38722.0,206.1,193820.0,113.94,1295400.0,20.55,13556500.0,1298.5801,108700.0,534.4,1054600.0,57.28,3454200.0,1.47,99700.0,163.12,762300.0,503.5,1316414.0,,0.0,58.16,1893280.0,31.51,8602200.0,94.9814,6588.0,48.235,1919404.0,38.37,776070.0,31.815,5097733.0,23.25,279699.0,806.0,683575.0,,0.0,276.4,166374.0,458.8,14212333.0,,0.0,21.87,563900.0,1421.0,1925933.0,91.2419,8640.0,167.5,30920.0,75.86,4372400.0,10.86,1095000.0,436.0,11354.0,657.5,207130.0,,0.0,5.84,11635900.0,191.9,12307762.0,92.75,2121998.0,389.0,6000.0,13.365,559996.0,713.5,133612.0,14.1609,2836285.0,95.6,850300.0,261.3,60856.0,,0.0,28.38,41679600.0,19.66,3141703.0,19.393,10570539.0,44.35,1953300.0,28.005,766984.0,,0.0,96.53,8584900.0,70.3,1496800.0,710.0,98790.0,15.87,5242922.0,26.6,499300.0,15.84,3160300.0,473.8592,28539.0,,0.0,,0.0,41.69,827600.0,2185.0,223084.0,288.6425,291640.0,11.41,2997800.0,,0.0,34.194,6025500.0,,0.0,3189.5,130.0,21.95,1209800.0,453.302,358176.0,68.27,426000.0,,0.0,52.45,354100.0,43.74,1934200.0,28.97,842500.0,1052.0,2298.0,44.325,2543800.0,1.498,581510.0,65.88,1459000.0,11.105,23863000.0,,0.0,51.576,3718500.0,6.5406,23230000.0,99.41,1974600.0,20.8,1716300.0,303.7,10138678.0,8.8675,1102000.0,19.25,6501000.0,30.5,5000.0,43.81,4474400.0,48.9772,384563.0,16.2375,2583600.0,54.6581,10844707.0,39.19,1538500.0,28.74,73400.0,33.58,939900.0,619.3531,2666130.0,2.7213,1564800.0,60.0,764200.0,1937.3428,161347.0,18.51,181100.0,29.53,418800.0,33.38,12706800.0,,0.0,,0.0,10.405,7461377.0,18.94,46650700.0,6.3,788000.0,7.4367,17793300.0,7.265,2840400.0,,0.0,21.5775,5377200.0,33.8,3595600.0,,0.0,279.0,244761.0,309.25,712882.0,38.77,7651400.0,106.17,5531200.0,710.0,19870.0,,0.0,51.73,1511900.0,8.06,15831500.0,,0.0,,0.0,41.575,53812.0,24.38,10164528.0,1507.73,27586.0,16.5909,9981522.0,,0.0,74.7,3463300.0,,0.0,17.965,4273800.0,,0.0,,0.0,39.72,602800.0,32.525,1986026.0,1320.5,2692430.0,57.39,959400.0,11.28,6489200.0,11.43,4423823.0,33.1153,2719757.0,36.12,9631900.0,1666.0,104345.0,62.78,926700.0,39.495,2201400.0,501.0,53359.0,34.6357,3171463.0,,0.0,146.2,1160841.0,37.512,1637538.0,,0.0,318.0,77205.0,32.6,685100.0,42.2368,2519409.0,554.0,1027066.0,154.4458,0.0,5.964,759030.0,43.9574,1020018.0,9.376,11830168.0,,0.0,62.49,10319733.0,36.915,943000.0,66.88,2512200.0,1.75,3017200.0,23.75,4649200.0,13.2197,13317005.0,55.63,1733400.0,58.37,1393600.0,19.155,304868.0,468.8,102511.0,,0.0,36.03,743100.0,88.54,448400.0,40.5,1607500.0,57.675,2215800.0,51.0113,252365.0,127.6636,805288.0,70.3,2057000.0,146.1,7365159.0,40.45,1043200.0,50.96,2958400.0,24.655,4785197.0,3.216,85315972.0,19.8,4799306.0,15.6,15802974.0,,0.0,121.5,3360.0,15.7198,8460001.0,51.885,5572800.0,230.0,50743.0,,0.0,97.63,691800.0,57.76,1904200.0,34.54,2781953.0,6.46,91350.0,76.62,34100.0,34.45,1257000.0,37.766,1597368.0,,0.0,134.61,208700.0,46.1,3856300.0,34.5,6436000.0,27.26,1060600.0,11.72,6700800.0,51.925,43560.0,31.8474,5581783.0,45.09,874100.0,55.54,751550.0,828.5,1895125.0,22.81,791900.0,399.2725,1260649.0,11.02,30530100.0,,0.0,10.3075,5833600.0,289.6,273153.0,78.95,412524.0,39.69,18134100.0,96.29,378300.0,81.41,1203200.0,44.72,4722100.0,456.5,45441.0,99.65,337670.0,110.62,1296000.0,,0.0,276.7156,1022869.0,325.0,24663.0,14.4525,3154952.0,34.08,652800.0,25.0,1806600.0,11.87,14923100.0,34.38,145000.0,225.0,12916.0,,0.0,239.0,104241.0,24.3021,874196.0,1812.0,284569.0,86.46,513500.0,,0.0,,0.0,44.65,1941300.0,97.825,271730.0,4.904,5836000.0,,0.0,133.9831,0.0,312.7,658256.0,417.5,10081.0,101.8099,12199.0,65.31,1676700.0,,0.0,1052.5,2354.0,77.1582,8378075.0,,0.0,,0.0,,0.0,,0.0,218.8,3944.0,20.23,8632600.0,39.28,2120500.0,28.1667,1823700.0,18.625,5633017.0,428.5,4183634.0,15.34,22910800.0,22.99,13433300.0,63.6525,86838.0,1022.0,19227.0,15.2678,128026081.0,15.3403,127420452.0,58.18,621600.0,366.5283,647969.0,22.76,942800.0,509.0,186154.0,86.8827,343106.0,34.95,1115900.0,,0.0,99.29,4826400.0,53.725,94100.0,1404.2566,3935028.0,177.51,482000.0,38.53,12627000.0,36.85,665200.0,75.1,1169729.0,5.21,12551100.0,,0.0,26.53,2891000.0,38.25,13926600.0,31.82,875236.0,42.39,544955.0,51.875,268760.0,282.75,3143.0,100.0,84470.0,118.6,427734.0,17.53,6979500.0,30.34,373800.0,639.0,210123.0,246.75,14935.0,340.0,279705.0,,0.0,,0.0,1797.6067,201008.0,37.295,202221.0,24.58,196598.0,351.7722,213139.0,17.64,2054700.0,49.1601,4837976.0,,0.0,12.4069,25022867.0,456.4,53088.0,14.72,794400.0,504.7,18087932.0,25.4863,1339515.0,255.875,5503.0,13.94,7796500.0,566.5563,141564.0,56.08,2438000.0,675.5,163547.0,,0.0,63.5,170076.0,87.72,1278800.0,662.7399,0.0,107.9,2837507.0,210.8655,65363.0,,0.0,146.125,0.0,147.6,7870224.0,4.847,23378707.0,179.1109,6316376.0,,0.0,25.336,2200500.0,298.5936,483542.0,371.5,40017.0,36.12,182800.0,94.5,243518.0,35.24,331100.0,54.17,756000.0,6.679,7465693.0,445.2,519079.0,1640.0533,296827.0,,0.0,201.8,1746144.0,2297.0,1907989.0,906.2857,553838.0,330.1,430839.0,12.67,1247900.0,339.1699,1482469.0,5.672,35765778.0,116.7357,257473.0,24.63,49418100.0,53.26,2128500.0,,0.0,267.7229,1086087.0,26.2891,4506287.0,9.43,3717629.0,75.25,241132.0,,0.0,,0.0,27.6895,1860391.0,1.23,280803393.0,48.9422,1831500.0,38.48,448200.0,,0.0,1922.0,352021.0,65.75,30654344.0,46.34,3247200.0,13.094,23726430.0,20.1,5486300.0,85.2,510018.0,31.5475,1868705.0,165.2,115505.0,42.27,544000.0,20.69,2008500.0,23.9753,9973228.0,8.3,1576800.0,429.3,71869.0,139.4,103085.0,35.926,273357.0,159.625,67078.0,139.7,31230.0,357.4,100200.0,33.06,284800.0,2063.1953,574365.0,52.15,304550.0,64.91,8276100.0,32.55,27596300.0,,0.0,216.7,235486.0,,0.0,46.6197,1868117.0,36.53,1502600.0,104.1907,346012.0,7.22,10225800.0,,0.0,252.8,6604949.0,,0.0,938.2802,45706.0,16.01,3871100.0,13.29,1502400.0,47.8,2510700.0,350.5,2833.0,68.2359,2263101.0,27.73,2151800.0,28.01,2334400.0,,0.0,33.895,9428600.0,11.57,6753200.0,,0.0,38.93,1302200.0,732.2666,1162045.0,30.1235,678740.0,17.0576,3461914.0,105.7,9972755.0,72.1993,938417.0,37.71,880100.0,33.11,648000.0,14.745,930000.0,28.375,134847553.0,37.65,3990900.0,116.0,1063129.0,77.35,1497800.0,20.735,1331400.0,23.5,29351000.0,24.06,717700.0,4.455,24199000.0,762.0,183337.0,795.4097,268366.0,52.71,2536200.0,8.19,8314700.0,47.9,18283800.0,,0.0,356.7,95182.0,35.53,5244300.0,8.44,1824900.0,36.727,6941000.0,60.07,374300.0,204.403,707820.0,29.3779,2557859.0,8.2513,10624937.0,27.9966,5340643.0,116.75,819650.0,94.06,3232200.0,224.0,603482.0,18.215,2376000.0,82.51,1058900.0,33.73,2919900.0,,0.0,35.43,4833800.0,34.68,3252400.0,54.5,48472.0,86.31,697200.0,28.8592,9294872.0,271.9,578682.0,10.22,12445500.0,566.0,4001.0,54.0,356900.0,24.575,701200.0,314.1495,4303386.0,28.09,97800.0,12.23,3955324.0,75.79,366300.0,30.34,2249900.0,68.4532,3789646.0,502.0399,488644.0,,0.0,317.8,83744.0,7.7725,6049200.0,27.62,7867600.0,21.55,220700.0,109.4,681021.0,,0.0,56.82,3411300.0,18.355,8146400.0,12.3,110800.0,908.0,55519.0,364.0,48688.0,34.0363,14826894.0,,0.0,111.1111,1474378.0,14.84,9279700.0,15.92,31961700.0,33.74,286400.0,26.76,34199200.0,45.99,1453900.0,90.75,83324.0,12.933,2002000.0,43.4451,2359894.0,72.01,714400.0,11.7818,2119410.0,161.59,121800.0,127.7216,592541.0,610.0,47144.0,90.73,704020.0,905.5,105945.0,,0.0,910.0,22494.0,702.5,1760.0,108.7369,4685.0,,0.0,6.0,446690.0,8.7867,5507700.0,44.58,232100.0,13.8175,5100400.0,69.48,3419700.0,,0.0,1.2246,218113000.0,681.2724,4137074.0,8.6719,4858405.0,23.9375,6849200.0,58.85,1822600.0,4.81,18987901.0,,0.0,21.59,1690900.0,75.01,1464900.0,42.29,7174100.0,38.82,1893500.0,39.27,2460400.0,0.3672,500292000.0,638.43,25400.0,236.2769,7151784.0,,0.0,,0.0,16.53,721800.0,2801.0,639725.0,32.0349,834475.0,86.0,484639.0,1275.0,21800.0,8.5422,2046600.0,34.2366,1945623.0,43.56,1465700.0,7.76,3421700.0,,0.0,78.19,606969.0,12.61,6421687.0,32.3,16781600.0,5.1847,7524000.0,,0.0,,0.0,842.5,12473.0,93.708,3716254.0,,0.0,178.9,200738.0,366.7,547667.0,43.65,416151.0,,0.0,,0.0,524.3333,478.0,,0.0,29.12,5236800.0,27.5333,5122350.0,,0.0,40.02,2826500.0,344.5,72110.0,,0.0,33.6,1918400.0,62.8,3989700.0,,0.0,37.6035,24007946.0,18.7761,53173878.0,24.03,4306700.0,63.05,6832800.0,19.35,3191100.0,84.2,1709700.0,146.0,10362.0,,0.0,5.54,8263900.0,356.399,38806.0,76.9375,286224.0,65.0,18310.0,26.11,422600.0,27.97,2626100.0,,0.0,71.21,5024100.0,52.81,2866800.0,338.4,193400.0,1067.9994,564920.0,25.1578,767133.0,46.32,534100.0,18.18,344900.0,28.54,178000.0,120.0,63118.0,43.645,2215400.0,242.5,2640.0,27.8116,2290960.0,,0.0,516.8622,4803577.0,,0.0,123.02,901400.0,,0.0,491.6,601868.0,1105.0,1964857.0,,0.0,21.04,794600.0,249.25,516254.0,35.235,381273.0,18.77,2259100.0,,0.0,57.1,16660300.0,15.3297,762615.0,,0.0,121.0,566792.0,1127.0,33428.0,27.07,1627200.0,1336.0,81813.0,37.05,697800.0,53.99,588700.0,540.5,4185151.0,4.02,25422200.0,,0.0,68.29,732711.0,198.125,57746.0,3423.0,4278875.0,19.78,695550.0,3149.1875,1112874.0,156.11,850100.0,27.72,783800.0,251.35,17101.0,139.5,1039360.0,28.655,1591585.0,73.59,940500.0,6.2489,932175.0,,0.0,85.53,515400.0,171.8,1938570.0,22.2475,2203200.0,249.4832,12483992.0,207.9,924262.0,27.26,2327100.0,950.5,60870.0,66.95,3453566.0,49.7483,5004556.0,19.45,928600.0,29.2925,2832804.0,22.605,1503011.0,104.5,35714.0,213.875,13225.0,5.3255,60000909.0,49.236,3898441.0,44.04,3236489.0,39.39,772900.0,304.0,3371107.0,21.82,9817800.0,12.16,10743800.0,,0.0,207.625,6359.0,231.54,3147199.0,,0.0,,0.0,291.4948,1790016.0,30.675,2014777.0,223.1395,1112013.0,178.5,555904.0,155.0,0.0,2222.0,2456967.0,,0.0,28.6633,2544000.0,64.1267,3594017.0,75.95,981800.0,75.62,5961600.0,954.5,1125699.0,128.1,464165.0,524.5,289115.0,572.5,4284683.0,55.89,420600.0,27.31,546400.0,166.2,238484.0,43.55,2811300.0,148.25,95661.0,,0.0,117.5823,1604492.0,42.59,1745400.0,,0.0,125.8,163487.0,2012.7686,81453.0,26.635,1200800.0,22.625,951962.0,401.9118,2157759.0,8.125,1508.0,1317.0,1730570.0,,0.0,,0.0,1291.1141,3934966.0,29.4,279600.0,337.7,169359.0,3.6839,153.0,3.9844,12754.0,13.64,2459600.0,5.35,3502455.0,40.9,4311600.0,20.36,1517500.0,40.485,2199934.0,,0.0,301.7,50278.0,1583.0,650363.0,6.73,0.0,67.39,765800.0,19.49,2144800.0,1294.0,245563.0,19.22,261138.0,,0.0,48.94,1313600.0,,0.0,27.65,2790400.0,22.0468,29037836.0,40.7,922100.0,783.4165,1212025.0,,0.0,281.6434,464791.0,97.42,213300.0,54.62,169200.0,,0.0,16.68,362000.0,34.49,2369300.0,113.6,850000.0,727.0,54496.0,14.98,379189.0,14.16,2188900.0,23.13,4875300.0,,0.0,52.65,3747000.0,,0.0,167.0,36511.0,,0.0,15.1425,10450800.0,9.99,140200.0,48.65,2020600.0,171.2,165270.0,17.36,949350.0,794.9857,580950.0,14.4367,40500.0,64.59,1983900.0,34.12,97000.0,,0.0,21.18,539000.0,,0.0,54.27,2420400.0,,0.0,57.53,3466200.0,162.1,200519.0,510.1497,6932518.0,2.2147,19885500.0,19.85,3404100.0,19.3267,4982371.0,,0.0,37.6,4929024.0,14.48,3035800.0,38.32,9044508.0,31.16,9040400.0,18.74,2637100.0,32.38,245400.0,18.22,5578700.0,,0.0,25.5417,11378943.0,24.31,1335500.0,42.48,356300.0,,0.0,71.78,699400.0,2062.0,1686804.0,,0.0,46.94,4734200.0,51.485,4947000.0,70.25,3116100.0,26.23,959400.0,,0.0,,0.0,25.48,8652400.0,167.1,115677.0,629.0,1354318.0,23.455,10432000.0,1180.0,106177.0,,0.0,,0.0,8.5966,3748909.0,22.3309,11716302.0,,0.0,30.56,1358900.0,,0.0,190.4893,95648685.0,138.0,717135.0,117.1,86055.0,127.6,1095210.0,37.24,798000.0,33.11,943800.0,30.03,4370500.0,,0.0,234.9637,2891530.0,60.2375,1206890.0,18.46,3701800.0,438.7737,240771.0,37.0,16871100.0,33.695,306800.0,79.46,424300.0,,0.0,21.9162,2409654.0,,0.0,19.9093,2416460.0,32.59,968000.0,1905.0,553889.0,49.93,2133100.0,25.1,29278000.0,,0.0,244.0,187461.0,31.16,2583100.0,24.9451,8060231.0,19.63,31656300.0,,0.0,662.0,2117039.0,,0.0,10.3556,3099263.0,19.13,2061600.0,19.26,145000.0,1398.6519,317188.0,97.4305,260815.0,685.0,4290.0,16.46,4599300.0,125.02,3339600.0,25.94,1493100.0,78.96,13589900.0,,0.0,23.93,1339000.0,39.7484,2658618.0,,0.0,50.9709,2302668.0,37.23,160200.0,,0.0,,0.0
2011-11-15,168.3258,327407.0,27.3605,5856641.0,,0.0,2395.6096,7464237.0,13.8868,430810800.0,,0.0,286.2094,2015966.0,1127.0,793724.0,42.23,2201573.0,,0.0,26.1491,13053981.0,20.125,1655686.0,4.4585,8084586.0,12.2567,2980200.0,57.93,2292600.0,10.791,2416512.0,28.47,5688900.0,36.66,1986800.0,29.64,3435800.0,830.0,1751644.0,46.0404,2283012.0,52.04,1189313.0,34.04,3578100.0,,0.0,32.64,1454500.0,11.82,3646000.0,22.1,4661200.0,,0.0,88.02,1148045.0,168.3,999276.0,48.5896,2324363.0,23.12,13736000.0,21.99,2009821.0,38.46,708100.0,,0.0,31.17,670600.0,29.46,4115300.0,52.31,1425400.0,,0.0,23.1,640200.0,26.63,4245900.0,,0.0,,0.0,73.38,3321979.0,338.2,607334.0,12.64,11726600.0,,0.0,5.76,13712500.0,28.1867,742800.0,56.59,8218000.0,46.88,2234300.0,58.41,2409400.0,10.8915,114780000.0,,0.0,1166.0,1746313.0,,0.0,47.37,1673600.0,9.3225,2839200.0,103.43,2050900.0,,0.0,79.1952,709677.0,5.9275,8912000.0,12.74,272700.0,,0.0,68.03,501400.0,,0.0,1431.0,361984.0,341.7,735781.0,529.0,55669.0,52.5455,1126510.0,,0.0,35.02,262800.0,31.5,80720.0,,0.0,308.3992,9350044.0,127.93,531500.0,3.299,16231000.0,27.03,1460100.0,31.06,691700.0,5.8,261000.0,49.95,5465800.0,2905.0,2594741.0,337.15,165700.0,67.94,5112800.0,284.5,10085296.0,605.7292,824935.0,6.13,268228500.0,404.3333,31029.0,,0.0,17.375,2160400.0,158.1451,54495623.0,50.89,4091298.0,2943.0,2599355.0,29.6415,5884204.0,46.4887,3297583.0,,0.0,,0.0,5.8,46767668.0,28.06,7092900.0,234.1,2920516.0,,0.0,73.7951,1718208.0,41.225,481410.0,34.9367,3108300.0,129.1,541378.0,20.3867,450375.0,63.02,860400.0,19.4,0.0,182.625,124067.0,206.0,400690.0,113.07,1309100.0,20.39,12009100.0,1281.998,161378.0,546.82,1188200.0,56.65,5361900.0,1.5,93300.0,165.88,1068200.0,497.4,2685201.0,,0.0,57.55,2189465.0,31.21,9973500.0,93.4065,15560.0,47.545,2380324.0,37.84,382990.0,29.98,6819062.0,23.17,158898.0,805.5,700622.0,,0.0,270.6,239655.0,457.15,23059406.0,,0.0,22.05,604600.0,1347.0,2826390.0,91.2419,0.0,166.0,8201.0,75.93,4198200.0,10.81,1921800.0,437.0,49529.0,650.0,239683.0,,0.0,5.82,9932300.0,192.3,13276322.0,89.7,3306197.0,387.5,0.0,13.2325,573612.0,718.5,255890.0,13.788,2125634.0,96.39,582900.0,255.0,81869.0,,0.0,28.02,62607800.0,18.965,3648052.0,19.4086,3374025.0,44.33,1779500.0,27.76,980380.0,,0.0,97.07,8760700.0,70.33,1717600.0,707.5,144564.0,15.42,4259905.0,26.9,392800.0,16.19,3645100.0,464.7925,52189.0,,0.0,,0.0,42.12,867300.0,2156.0,382957.0,283.8708,554758.0,11.57,3607700.0,,0.0,33.902,6412000.0,,0.0,3160.0,1516.0,22.23,1138200.0,446.2944,463774.0,68.57,526600.0,,0.0,53.18,442500.0,44.24,2622700.0,29.13,840500.0,1075.0,2584.0,44.395,4131400.0,1.47,247830.0,65.0,1307600.0,11.15,24704800.0,,0.0,51.502,3033000.0,6.5492,24830000.0,99.23,1472100.0,20.91,3407900.0,302.0,12413599.0,9.085,1993600.0,19.6,6488600.0,29.5,81487.0,43.68,4815900.0,48.6106,495121.0,14.16,44669600.0,54.8792,8651130.0,39.35,1953400.0,28.97,46800.0,33.76,1157800.0,620.4581,2839120.0,2.7638,2452800.0,60.75,474200.0,1917.5026,469463.0,17.92,225600.0,29.03,733500.0,34.15,10642800.0,,0.0,,0.0,9.88,13052327.0,19.12,45564300.0,6.423,1204000.0,7.45,16399500.0,7.285,2720000.0,,0.0,21.45,6960400.0,34.785,6282200.0,,0.0,279.0,276800.0,310.25,961337.0,38.95,7521400.0,103.27,24328000.0,697.0,52037.0,,0.0,51.56,4836800.0,8.0,12773800.0,,0.0,,0.0,40.6,61502.0,23.7969,9986959.0,1517.207,38354.0,16.4837,12661241.0,,0.0,76.33,3367600.0,,0.0,18.0217,3815400.0,,0.0,,0.0,40.29,1148700.0,31.915,3982895.0,1337.0,3682599.0,56.7,1022500.0,11.32,5354300.0,11.345,4359344.0,33.2632,3807362.0,36.45,14226700.0,1666.0,276795.0,64.0,726300.0,39.155,2954800.0,493.5,37241.0,34.8087,2438329.0,,0.0,144.1333,343458.0,37.7935,1545494.0,,0.0,312.9,61954.0,33.32,878400.0,42.9877,1829399.0,573.5,2451020.0,143.362,7450.0,5.968,2189350.0,44.4511,1105323.0,9.286,13432185.0,,0.0,62.04,9827467.0,36.83,1183200.0,66.97,3027500.0,1.8025,2899200.0,23.81,4425600.0,13.2365,19938679.0,55.64,1935000.0,58.75,1469100.0,18.765,585391.0,469.2,255228.0,,0.0,36.73,1207100.0,88.61,372500.0,40.62,1129400.0,57.865,4746800.0,51.3049,399211.0,132.6969,1825123.0,70.04,2091200.0,144.4,8650725.0,40.87,1295000.0,51.39,3715300.0,24.165,8731698.0,3.16,87159344.0,19.715,5047990.0,15.68,17569095.0,,0.0,121.5,43000.0,15.5386,9844517.0,51.18,3845400.0,230.75,39344.0,,0.0,99.42,407300.0,58.75,1697900.0,34.1916,3302191.0,6.397,72350.0,77.39,33200.0,34.89,2022400.0,37.094,699608.0,,0.0,136.7,155400.0,46.44,2539700.0,34.975,4277600.0,27.35,1300500.0,11.4617,7759800.0,51.75,96190.0,31.6476,6973408.0,45.29,1309100.0,56.36,1526150.0,828.5,2517487.0,23.29,993800.0,388.7998,1555175.0,10.87,43972900.0,,0.0,10.365,5955600.0,288.5,329767.0,78.9,527045.0,39.59,16244200.0,98.06,273200.0,82.64,2675800.0,45.51,2193200.0,457.5,152909.0,99.0,2803940.0,112.61,1502500.0,,0.0,277.2047,1403448.0,323.0,80095.0,14.585,2752236.0,35.14,333300.0,24.89,3826700.0,11.96,14916800.0,34.895,123400.0,220.0,5261.0,,0.0,238.4,168625.0,24.4485,1340629.0,1867.0,421769.0,87.51,213500.0,,0.0,,0.0,45.01,3226200.0,97.2,1107785.0,5.152,11408500.0,,0.0,131.431,36.0,303.2,842905.0,416.5,60240.0,101.8099,50260.0,65.99,1408500.0,,0.0,1052.5,3.0,77.6375,8299827.0,,0.0,,0.0,,0.0,,0.0,252.5,0.0,20.335,8392200.0,39.6,2202100.0,28.46,1888350.0,17.655,6107551.0,412.65,12836576.0,15.53,29381600.0,23.35,13867200.0,63.7348,413059.0,1015.0,48912.0,15.3564,107441212.0,15.4294,106932960.0,58.45,518100.0,361.3574,756398.0,22.78,1130600.0,509.5,130857.0,84.5284,792923.0,35.65,895800.0,,0.0,99.75,5664100.0,53.65,202220.0,1415.8413,6481672.0,179.3,332400.0,38.91,14983800.0,37.23,715900.0,74.45,2202302.0,5.21,10206900.0,,0.0,26.61,2435400.0,38.07,15280400.0,30.95,1135054.0,42.22,767450.0,51.35,320640.0,283.25,3201.0,100.3,75920.0,118.4,1115627.0,17.7,8819400.0,31.66,318200.0,643.0,160966.0,242.0,82883.0,336.3,375591.0,,0.0,,0.0,1788.4749,402000.0,37.3,216575.0,24.475,232241.0,345.4624,194798.0,17.61,1848600.0,49.223,5073799.0,,0.0,12.8247,44235538.0,450.0,61538.0,14.965,1853000.0,501.3,26598771.0,25.4353,2637210.0,254.75,100937.0,14.22,8440100.0,553.4769,295695.0,56.75,1041800.0,671.5,172166.0,,0.0,64.01,200831.0,88.66,1220400.0,662.7399,0.0,108.0,3364965.0,201.4238,43659.0,,0.0,144.25,5561.0,145.2,6106435.0,4.736,27982132.0,180.4493,4796224.0,,0.0,25.406,2781000.0,293.9999,650547.0,371.0,33540.0,36.46,380600.0,95.3,288363.0,35.5,380500.0,53.78,881700.0,6.45,11474812.0,444.6,878309.0,1641.5847,925420.0,,0.0,198.0,2605027.0,2331.0,2594548.0,894.8571,898664.0,328.5,1000568.0,12.6,702600.0,331.9888,959484.0,5.36,50802714.0,116.7357,509725.0,25.34,77391300.0,53.89,1633100.0,,0.0,267.0667,1914658.0,26.2798,4454354.0,9.42,4365278.0,72.75,263098.0,,0.0,,0.0,27.8835,1291259.0,1.218,212142719.0,49.8633,2020500.0,38.7,474000.0,,0.0,1886.0,569847.0,65.5,14411441.0,46.24,8102200.0,13.062,20642465.0,20.27,3614400.0,82.5,884163.0,34.0538,5153839.0,163.5,134300.0,42.87,585900.0,21.14,2605000.0,23.8348,6760309.0,8.225,1532500.0,426.2,148336.0,138.0,145230.0,35.524,263270.0,159.5,29815.0,137.9,117625.0,352.3,87077.0,33.41,447200.0,2085.3801,452371.0,51.9,835580.0,64.99,10726300.0,32.7,31260500.0,,0.0,210.8,167675.0,,0.0,46.7606,5669847.0,36.72,1177800.0,102.4712,361072.0,7.3,9869000.0,,0.0,248.2,8665490.0,,0.0,931.5638,105123.0,16.12,3786100.0,13.34,904400.0,48.42,2234800.0,303.75,336591.0,68.4372,1518921.0,27.96,2969400.0,28.38,2378100.0,,0.0,34.0,12217600.0,11.555,11001800.0,,0.0,39.25,1622000.0,735.4666,1629060.0,30.7901,708143.0,17.1718,4197201.0,106.5,14625785.0,72.0275,897677.0,38.31,775300.0,32.69,846500.0,14.93,1768800.0,27.3,145947945.0,37.65,4423200.0,114.3,650184.0,77.85,1405800.0,21.075,1384000.0,23.2,14969300.0,23.845,668027.0,4.501,25458000.0,767.0,438631.0,764.5513,939950.0,54.66,3355200.0,8.2,6784900.0,47.57,11949100.0,,0.0,351.0,58268.0,34.92,10945200.0,8.17,1871600.0,37.133,8888000.0,60.04,371100.0,203.8618,958550.0,29.4251,2916052.0,8.5149,7242460.0,27.036,9155049.0,114.0,828365.0,94.47,5577300.0,223.0,756014.0,18.435,3651600.0,82.81,1069000.0,34.7,2779800.0,,0.0,35.48,5189000.0,34.99,4091300.0,54.25,3000.0,85.19,529400.0,28.6809,7744268.0,269.5,906012.0,10.32,12185500.0,578.0,5271.0,53.61,374300.0,24.715,869600.0,315.9533,8734024.0,28.81,118800.0,11.8825,4897172.0,76.01,508600.0,30.82,3099000.0,68.4532,4308470.0,494.1199,934295.0,,0.0,315.4,210033.0,7.91,7714800.0,27.77,8848200.0,21.96,263700.0,108.1,301847.0,,0.0,55.78,4518700.0,18.49,5613800.0,12.78,112000.0,905.0,44282.0,365.0,117905.0,34.0935,9350990.0,,0.0,109.7102,2606696.0,15.08,12147200.0,15.93,21580100.0,34.06,452700.0,26.74,43874200.0,46.35,1574900.0,90.875,2050.0,13.294,1530000.0,42.2104,3262507.0,72.76,815100.0,11.9646,3891422.0,162.37,129500.0,124.2682,1169875.0,610.5,33096.0,89.75,1072184.0,895.0,143081.0,,0.0,940.0,11874.0,702.5,981.0,109.6514,370945.0,,0.0,5.905,705745.0,8.88,4978200.0,45.42,164200.0,13.9125,14236400.0,69.64,3366600.0,,0.0,1.2326,213724000.0,686.1815,3879211.0,8.6876,5169404.0,23.9875,7013600.0,59.45,1443500.0,4.8,16592915.0,,0.0,21.36,2017000.0,75.36,1657500.0,41.9,7620700.0,39.09,1544600.0,39.55,2077500.0,0.372,505660000.0,637.81,21900.0,228.6307,7969726.0,,0.0,,0.0,17.49,1139800.0,2807.0,926493.0,32.3547,858727.0,84.6,1040371.0,1277.5,1857.0,8.6822,1516950.0,34.8275,2124720.0,43.72,1234400.0,7.98,6244600.0,,0.0,77.56,727081.0,12.46,8091892.0,32.96,21397300.0,5.2193,9361500.0,,0.0,,0.0,960.0,121695.0,94.666,5513947.0,,0.0,176.1,234050.0,364.2,741059.0,43.33,579147.0,,0.0,,0.0,524.3333,1221.0,,0.0,29.4,1864600.0,27.48,5053050.0,,0.0,39.91,2670200.0,343.0,89937.0,,0.0,33.26,3526000.0,64.5,14947300.0,,0.0,31.9695,6117968.0,18.852,33528583.0,24.15,3374600.0,63.56,7673800.0,19.47,2552800.0,85.33,1702900.0,147.125,24744.0,,0.0,5.53,11771200.0,350.2105,74035.0,75.5625,108540.0,65.05,0.0,26.09,566700.0,28.13,2508600.0,,0.0,71.52,4392700.0,53.61,2908000.0,338.2,153800.0,1075.4994,1146318.0,25.6078,1214577.0,46.44,652700.0,18.7,421700.0,29.18,252900.0,119.5,21287.0,43.675,1856000.0,242.5,0.0,27.8209,2562272.0,,0.0,521.4179,7636959.0,,0.0,125.07,949400.0,,0.0,493.2,1284951.0,1119.0,1966635.0,,0.0,21.27,969300.0,252.0,634446.0,34.33,854029.0,19.19,2824300.0,,0.0,57.4,13231100.0,15.2975,668558.0,,0.0,121.0,800105.0,1118.0,23290.0,26.58,2797100.0,1330.0,136472.0,37.66,703700.0,52.94,573800.0,537.5,4051105.0,4.04,35654000.0,,0.0,67.93,565572.0,198.75,56908.0,3458.0,4722066.0,20.0333,920400.0,3156.0293,1035232.0,155.41,888800.0,27.87,1199600.0,248.2,34915.0,136.8,1504270.0,27.285,2033208.0,74.37,1059300.0,6.3585,859613.0,,0.0,86.7,492300.0,170.8,1435550.0,22.465,2800800.0,248.9685,20188275.0,209.2,1005368.0,27.23,6835600.0,901.0,76152.0,66.55,3882441.0,49.9245,5999270.0,19.6,1697400.0,28.7044,2837048.0,21.94,1463085.0,103.25,41459.0,213.0,63080.0,5.1917,75099718.0,49.1465,4349096.0,44.14,6425530.0,39.41,1432400.0,305.4,3463711.0,22.015,8110800.0,12.04,10140600.0,,0.0,207.625,84775.0,231.88,2825764.0,,0.0,,0.0,292.9676,2639263.0,29.895,1982484.0,218.8374,1212342.0,174.6,634798.0,155.0,0.0,2210.0,3951421.0,,0.0,28.6733,2109600.0,63.8908,3503891.0,75.64,1188600.0,75.97,7884700.0,955.5,1472166.0,126.6,757855.0,527.5,302809.0,592.5,5080956.0,55.78,464000.0,27.53,721300.0,164.5,183541.0,43.45,2786800.0,148.125,67893.0,,0.0,118.7959,1642654.0,43.78,1696400.0,,0.0,124.0,289662.0,1986.9224,91818.0,26.655,1391600.0,22.875,110000.0,400.859,1908956.0,8.0,1132.0,1318.0,1684552.0,,0.0,,0.0,1290.6382,5098325.0,29.68,378600.0,333.8,330779.0,3.5339,920.0,3.8041,445.0,13.62,2990300.0,5.246,3727835.0,41.0,3237000.0,20.34,1283000.0,39.525,1740235.0,,0.0,298.0,38196.0,1600.0,640305.0,6.73,0.0,67.84,1287200.0,19.53,3302900.0,1285.0,275486.0,19.145,320612.0,,0.0,49.56,1598100.0,,0.0,27.84,2042400.0,22.0921,37964244.0,40.91,701100.0,797.9998,1358043.0,,0.0,282.8912,2443703.0,98.4,438600.0,56.36,141900.0,,0.0,16.805,204800.0,34.65,2368700.0,113.0,995370.0,725.0,69486.0,14.43,186635.0,14.55,2953900.0,23.39,4347200.0,,0.0,53.18,6530100.0,,0.0,168.0,247928.0,,0.0,15.2175,13080000.0,9.99,114300.0,49.34,2758500.0,170.5,154910.0,17.58,1644700.0,788.3608,476828.0,14.32,61800.0,64.39,2605900.0,34.26,174800.0,,0.0,21.515,598800.0,,0.0,54.72,1827700.0,,0.0,57.29,3493300.0,160.0,289808.0,512.9997,8789276.0,2.262,13365000.0,19.82,3501600.0,19.6923,5490243.0,,0.0,37.17,5645756.0,14.17,5699400.0,38.08,8951889.0,31.15,10368600.0,18.73,3787700.0,32.44,283200.0,17.9,7240700.0,,0.0,24.4032,11231548.0,24.61,1628300.0,42.17,770000.0,,0.0,72.51,438300.0,2059.0,1919926.0,,0.0,46.55,4911600.0,51.69,4499600.0,70.57,4446400.0,26.66,1039900.0,,0.0,,0.0,25.52,11679000.0,163.9,153610.0,637.0,2119515.0,23.9075,14153200.0,1154.0,289895.0,,0.0,,0.0,8.2755,4483614.0,22.7422,11241288.0,,0.0,32.23,2238600.0,,0.0,188.2997,144066302.0,138.25,69397.0,116.0,123304.0,127.25,1298564.0,37.71,819400.0,33.54,1374100.0,29.7,2922200.0,,0.0,234.1699,3075460.0,60.7742,918872.0,18.7,3224200.0,436.4424,160606.0,37.24,19531300.0,34.025,395000.0,79.24,724600.0,,0.0,21.4665,4338082.0,,0.0,18.9342,9748261.0,32.9,1374800.0,1911.0,908151.0,50.05,1943600.0,25.29,28387500.0,,0.0,243.0,145408.0,31.18,2961500.0,25.4913,7408243.0,19.1533,48017700.0,,0.0,656.0,5026229.0,,0.0,10.3911,2145825.0,19.12,3026600.0,19.44,201200.0,1390.0605,469669.0,95.6026,430614.0,689.0,15583.0,16.61,4272900.0,127.86,2045800.0,26.19,1686300.0,79.09,19475000.0,,0.0,23.99,1657700.0,39.8347,2570290.0,,0.0,50.6893,1706916.0,37.98,111300.0,,0.0,,0.0
2011-11-16,168.6073,237816.0,27.5966,11574182.0,,0.0,2406.8384,4750003.0,13.7418,349210400.0,,0.0,284.3935,2132853.0,1126.0,1126817.0,42.77,1792967.0,,0.0,25.7988,11433097.0,20.3,1107895.0,4.4758,6132025.0,12.17,3542100.0,56.93,2484900.0,10.8405,3832824.0,28.54,6319800.0,36.55,4165600.0,28.94,4603000.0,800.5,1323032.0,44.7147,3194098.0,51.28,1094802.0,35.58,7614500.0,,0.0,32.2,2045900.0,11.7,5345000.0,21.65,7408000.0,,0.0,89.02,739985.0,167.3,555895.0,48.6774,1387461.0,22.45,8635900.0,22.0,1965741.0,37.82,821000.0,,0.0,30.94,1142900.0,28.88,3241400.0,52.16,764000.0,,0.0,22.31,564200.0,26.03,4480000.0,,0.0,,0.0,73.14,2599395.0,338.3,1299735.0,12.47,16320500.0,,0.0,5.68,12713300.0,27.5,620100.0,56.01,20135000.0,45.35,2707000.0,57.17,1986900.0,10.5995,110188000.0,,0.0,1174.0,1805328.0,,0.0,46.5,1863400.0,9.3775,2046000.0,102.54,2679400.0,,0.0,77.197,1046516.0,5.885,9435200.0,12.97,98500.0,,0.0,67.28,460800.0,,0.0,1392.0,280600.0,337.0,1054911.0,535.0,150765.0,51.3117,1290289.0,,0.0,35.01,392700.0,31.35,80010.0,,0.0,304.3478,9953277.0,125.65,755800.0,3.21,17180000.0,26.42,1016700.0,30.56,653800.0,5.71,299200.0,48.12,7570000.0,2898.0,3169511.0,332.04,134800.0,66.34,5352800.0,281.3,10714336.0,605.7292,1339269.0,5.9,292502400.0,406.6666,107649.0,,0.0,17.14,2593200.0,159.3459,43393808.0,50.58,3717931.0,2949.5,2135222.0,29.2939,6268053.0,46.6215,2976407.0,,0.0,,0.0,5.903,26896322.0,28.06,6530200.0,234.1,2297607.0,,0.0,72.5561,1639385.0,41.145,411207.0,34.2,3407400.0,131.6,867931.0,20.12,1027125.0,62.26,1043400.0,19.4,0.0,182.625,21841.0,206.9,1351950.0,110.29,1480200.0,19.64,13951100.0,1303.762,371402.0,538.33,1007100.0,57.83,6650800.0,1.44,87300.0,161.33,810000.0,491.6,2356763.0,,0.0,55.71,3419133.0,30.84,9872000.0,94.9814,2417.0,47.505,2181989.0,38.2,536290.0,29.865,5537205.0,22.7467,320673.0,801.5,1529984.0,,0.0,273.0,795893.0,464.25,28970988.0,,0.0,21.93,932100.0,1322.0,3151436.0,91.2419,4940.0,166.5,16010.0,74.67,6357100.0,10.595,1702600.0,435.5,17630.0,649.5,157310.0,,0.0,5.58,13207000.0,189.2,25475264.0,96.05,15236771.0,398.0,0.0,13.1925,695484.0,724.0,277630.0,13.7193,3108969.0,95.29,738600.0,256.6,66921.0,,0.0,26.86,52980400.0,19.1,2368753.0,19.2607,4517289.0,42.9,1998800.0,27.415,941093.0,,0.0,95.75,8117500.0,68.75,2529000.0,695.0,237765.0,15.29,4231209.0,26.62,801700.0,15.74,3448900.0,460.2592,39540.0,,0.0,,0.0,41.13,1353700.0,2145.0,734162.0,277.8827,314523.0,11.31,3908200.0,,0.0,33.396,12391000.0,,0.0,3245.0,7718.0,21.92,1521200.0,448.4843,770071.0,66.93,821600.0,,0.0,51.5,461300.0,42.75,5573100.0,28.52,1158800.0,1060.0,5068.0,44.32,4620800.0,1.457,247690.0,64.92,1275000.0,10.755,37716600.0,,0.0,48.236,9497500.0,6.3334,39595000.0,98.03,1923900.0,20.55,2359500.0,294.8,20839719.0,9.0525,3756000.0,19.27,3475100.0,29.5,26350.0,42.07,6541900.0,47.6806,675577.0,14.7125,16923600.0,53.1792,13159756.0,38.08,1791300.0,28.81,115700.0,33.36,2400600.0,624.8781,4291536.0,2.72,2508800.0,59.62,566100.0,1918.6697,244484.0,17.73,1000200.0,29.02,711800.0,32.94,10648000.0,,0.0,,0.0,9.84,8905489.0,18.8,54561100.0,6.296,918000.0,7.3433,23167200.0,7.3,5967600.0,,0.0,21.2975,6790800.0,34.2,11754400.0,,0.0,277.3,185117.0,309.25,702117.0,38.48,9365000.0,101.05,12581000.0,696.5,265540.0,,0.0,51.02,2011000.0,7.58,9692800.0,,0.0,,0.0,40.98,108348.0,24.1332,8132563.0,1509.022,49412.0,16.055,15449437.0,,0.0,76.43,4978400.0,,0.0,17.2767,7966200.0,,0.0,,0.0,39.47,1941100.0,32.5,3134529.0,1322.0,6268291.0,55.3,1052100.0,11.54,6887300.0,11.31,3711929.0,32.4163,5353963.0,35.53,10809700.0,1669.0,88927.0,64.18,1843900.0,38.025,3525800.0,492.2,64494.0,34.663,3985630.0,,0.0,140.8333,1181439.0,37.0025,2540071.0,,0.0,317.4,75747.0,32.21,742700.0,42.0848,2060969.0,581.5,1820322.0,142.4535,5916.0,5.968,1994780.0,43.6596,1303075.0,9.228,11452394.0,,0.0,60.69,4657433.0,36.675,2168800.0,66.16,3027300.0,1.76,1713200.0,23.06,5683800.0,12.8535,18453204.0,54.9,1431000.0,57.97,2041000.0,18.715,382728.0,464.7,172607.0,,0.0,35.77,1214000.0,86.96,349000.0,39.73,1995800.0,57.165,2152400.0,51.0994,317607.0,131.7818,599816.0,68.14,2726400.0,143.2,8298344.0,39.87,1531600.0,50.43,4231700.0,24.065,2283326.0,3.184,97404107.0,19.745,4067350.0,15.9,17501131.0,,0.0,123.5,34247.0,15.6383,11662457.0,50.345,8456600.0,230.0,47565.0,,0.0,98.49,515700.0,56.65,2914700.0,32.9232,4507814.0,6.374,72780.0,74.45,79400.0,34.32,1929000.0,36.844,150040.0,,0.0,134.67,264400.0,44.95,3766900.0,34.685,3476400.0,26.96,1341500.0,10.8917,18659400.0,51.0,53475.0,31.1626,6705766.0,44.19,1117700.0,55.72,1421350.0,820.5,2854162.0,23.28,1163400.0,391.5271,1665209.0,10.56,49001300.0,,0.0,10.1975,9721600.0,288.2,301949.0,78.0,329902.0,38.22,21109300.0,94.66,311200.0,81.49,1911400.0,44.76,2563800.0,454.0,194562.0,100.0,1189180.0,110.46,1520400.0,,0.0,274.7588,1461287.0,321.5,34552.0,14.3025,3906940.0,33.98,296800.0,24.47,1833600.0,11.98,15176500.0,34.415,99200.0,225.0,5983.0,,0.0,239.0,161474.0,24.2921,1319317.0,1869.0,545491.0,86.98,353700.0,,0.0,,0.0,44.06,3673800.0,95.75,64530.0,5.108,7701000.0,,0.0,131.431,431.0,300.1,751025.0,415.0,9285.0,101.8099,40155.0,65.02,2504000.0,,0.0,1052.5,74.0,76.4394,11046655.0,,0.0,,0.0,,0.0,,0.0,214.6,7086.0,20.09,10645600.0,38.91,3695300.0,27.9067,2220750.0,17.635,3704053.0,405.1,6064414.0,15.43,22681800.0,22.65,9297200.0,63.3236,934882.0,1033.0,23707.0,15.2297,104731092.0,15.3021,104235660.0,57.62,684300.0,355.7809,503857.0,22.3,1251000.0,506.5,87270.0,84.5284,1946485.0,35.39,584400.0,,0.0,95.6,8889900.0,53.3,180040.0,1414.8339,9192072.0,176.84,688000.0,39.0,21006100.0,36.29,1207600.0,75.2,2636472.0,5.17,13979500.0,,0.0,25.52,2462500.0,37.84,11800000.0,31.1,1118738.0,41.96,570334.0,51.5,354760.0,282.25,8749.0,101.0,142360.0,114.5,1218154.0,17.59,9901800.0,31.02,154700.0,633.0,140781.0,244.0,41917.0,338.0,237836.0,,0.0,,0.0,1765.1886,461949.0,37.405,224158.0,24.43,200890.0,353.8229,427020.0,17.45,2809900.0,47.8841,4469719.0,,0.0,12.6839,44428653.0,454.0,25001.0,14.79,1404200.0,494.85,26710628.0,24.6863,1816620.0,256.75,9656.0,13.98,9562300.0,554.0909,576029.0,56.19,1029100.0,685.5,267632.0,,0.0,62.43,258467.0,85.03,1676400.0,662.7399,0.0,108.5,3231636.0,199.8501,6390.0,,0.0,141.5,34318.0,143.5,8267224.0,4.743,34127671.0,178.413,4829173.0,,0.0,24.492,4566000.0,292.1624,590175.0,370.0,16388.0,36.07,340600.0,98.75,2033300.0,35.23,282400.0,53.31,944400.0,6.257,18624050.0,442.9,741876.0,1647.71,897599.0,,0.0,197.1,2348518.0,2354.0,2581401.0,884.5714,1354758.0,322.0,1094623.0,12.94,9363200.0,339.1699,1583435.0,5.487,36211385.0,117.0356,1190394.0,24.94,74241700.0,53.45,2666400.0,,0.0,268.1604,1908701.0,26.1584,6128097.0,9.41,7368597.0,71.0,117846.0,,0.0,,0.0,27.6155,4129237.0,1.226,191469679.0,48.7178,3793500.0,38.16,374100.0,,0.0,1952.0,787006.0,67.0,18442608.0,45.44,4207200.0,12.99,8277310.0,19.68,4256000.0,83.75,1552954.0,34.1034,4016319.0,166.7,208085.0,42.6,1348600.0,20.86,3216700.0,24.4594,15455400.0,8.25,1393500.0,427.0,107077.0,137.4,117230.0,35.772,902485.0,159.75,32041.0,137.0,44950.0,357.9,73277.0,32.93,443300.0,2089.8171,583634.0,51.9,576170.0,64.4,8398100.0,31.47,40761800.0,,0.0,212.0,86196.0,,0.0,46.169,2608079.0,36.07,1633000.0,102.6106,253173.0,7.24,12841300.0,,0.0,254.3,14583388.0,,0.0,953.7279,90841.0,15.92,3768300.0,12.98,1147600.0,47.54,2230600.0,305.0,239387.0,67.4017,2111554.0,27.77,3082100.0,28.18,2190000.0,,0.0,33.505,17781400.0,11.24,11730200.0,,0.0,38.43,1705000.0,731.7333,1983103.0,30.2963,675216.0,17.4859,7960101.0,105.0,15230363.0,70.9536,1330452.0,37.6,1036700.0,31.76,862300.0,14.69,747200.0,26.94,174978444.0,36.83,6153000.0,115.6,525279.0,75.93,2368200.0,20.895,1005000.0,23.49,23133400.0,23.98,953235.0,4.396,23478000.0,770.0,403333.0,769.157,700153.0,51.69,2645100.0,8.05,7410100.0,46.93,9953400.0,,0.0,352.5,51094.0,35.02,6982200.0,8.04,1189900.0,36.1,9753000.0,59.62,332600.0,201.0654,2310614.0,28.8407,3820661.0,8.4359,6415134.0,26.8072,8820976.0,114.45,781111.0,93.15,3915600.0,222.2,681711.0,18.31,4319800.0,81.0,1659800.0,33.01,3385800.0,,0.0,35.18,6956900.0,34.26,4283100.0,53.0,68277.0,85.39,584800.0,28.4938,11110044.0,269.7,690927.0,10.06,9499600.0,556.5,59254.0,52.46,304500.0,24.42,996000.0,308.5482,6345823.0,27.77,191900.0,11.6325,5823088.0,75.12,251300.0,29.8,4015300.0,68.4532,6096132.0,489.0599,1428520.0,,0.0,316.2,217069.0,7.7725,10155600.0,27.5,12689500.0,21.0,427000.0,108.6,1014536.0,,0.0,54.58,3986500.0,16.32,24769400.0,12.7,258200.0,903.0,314617.0,367.85,79141.0,33.4828,13459778.0,,0.0,108.5641,10691830.0,14.68,12261900.0,14.66,48861600.0,33.0,410900.0,26.07,53262800.0,45.59,1964500.0,93.0,60456.0,13.145,1558000.0,42.0274,3269067.0,71.94,896800.0,11.8247,4070725.0,158.51,130900.0,125.8145,2492240.0,609.5,30874.0,89.97,1070690.0,881.0,243740.0,,0.0,928.0,1136.0,702.5,791.0,109.402,542436.0,,0.0,5.9,478497.0,8.5867,7913700.0,44.84,177100.0,13.9,10115200.0,67.99,4592200.0,,0.0,1.1597,345604000.0,683.4542,5421626.0,8.5815,6089422.0,23.425,8850000.0,58.47,2164200.0,4.922,21853725.0,,0.0,20.87,2783000.0,74.08,1782300.0,40.74,11912800.0,37.87,2412300.0,38.91,2846800.0,0.3645,512420000.0,639.61,39600.0,227.2307,7827233.0,,0.0,,0.0,17.48,1450500.0,2810.0,839195.0,32.4322,1296295.0,85.1,1362756.0,1267.5,7626.0,8.5267,1844100.0,34.7838,2429003.0,42.73,1842800.0,8.04,11062600.0,,0.0,77.75,637078.0,12.575,4841003.0,31.99,24295200.0,5.108,11404500.0,,0.0,,0.0,1006.0,245872.0,93.5068,5531691.0,,0.0,174.0,205105.0,385.4,2378810.0,42.93,544153.0,,0.0,,0.0,519.9999,8653.0,,0.0,28.73,3502000.0,26.86,4033800.0,,0.0,38.9,5507200.0,346.5,69050.0,,0.0,32.77,3198900.0,65.09,17887600.0,,0.0,31.1179,2885284.0,18.5674,37305065.0,23.52,3515100.0,63.28,9228000.0,19.06,5061100.0,83.18,1504800.0,145.75,2500.0,,0.0,5.59,13000800.0,357.8902,150193.0,75.6875,82172.0,65.15,0.0,25.82,470600.0,27.92,3631700.0,,0.0,71.62,7934600.0,52.82,4225500.0,339.75,131000.0,1071.7494,648306.0,25.2653,865854.0,45.97,764400.0,17.8,582500.0,28.45,143300.0,119.5,13850.0,42.465,3101800.0,242.5,0.0,27.4111,3566137.0,,0.0,509.8216,6486559.0,,0.0,124.13,714200.0,,0.0,497.5,1452186.0,1119.0,2331131.0,,0.0,21.0,1456100.0,239.0,2896312.0,34.68,885326.0,19.71,4948900.0,,0.0,56.88,15504500.0,15.0937,1160189.0,,0.0,120.9,2143854.0,1103.0,6993.0,26.07,4054700.0,1344.0,142832.0,37.35,848300.0,50.74,945500.0,524.5,8421332.0,4.04,27342800.0,,0.0,67.36,682340.0,199.25,43506.0,3446.0,4641056.0,19.3,1240650.0,3170.6904,1666268.0,152.0,935300.0,27.58,705300.0,243.5,26940.0,133.9,2126420.0,27.04,2007305.0,72.24,1029100.0,6.237,669600.0,,0.0,84.9,547900.0,168.0,2396170.0,21.9725,3609600.0,248.6253,12072884.0,209.6,1046343.0,26.95,2639600.0,901.0,23355.0,65.7,5564141.0,48.7413,9135956.0,19.21,1585200.0,28.9735,2789855.0,22.08,1306660.0,103.0,16291.0,212.0,97280.0,5.2841,57012373.0,49.5642,3529197.0,44.225,3279994.0,39.39,1183100.0,300.4,4780556.0,21.51,11803800.0,11.65,13587500.0,,0.0,204.0,70525.0,228.99,4936888.0,,0.0,,0.0,291.6,2481859.0,29.95,2506031.0,216.7341,1600163.0,173.9,779925.0,155.0,0.0,2232.0,5495032.0,,0.0,28.2333,2471700.0,63.8646,3458977.0,73.18,2024400.0,74.77,13264800.0,944.5,1203484.0,126.5,440355.0,528.0,548673.0,585.5,2997027.0,54.36,312900.0,27.34,868100.0,162.8,291159.0,43.13,3176900.0,149.0,97885.0,,0.0,116.5099,1630536.0,43.41,1871600.0,,0.0,123.6,219931.0,1984.7686,122968.0,26.305,1647600.0,23.125,460000.0,405.7179,3611342.0,8.0,0.0,1303.0,1888765.0,,0.0,,0.0,1265.8914,5012732.0,29.16,477500.0,331.0,111972.0,3.5339,0.0,3.7567,1528.0,13.37,3216300.0,5.233,4146010.0,39.93,3993600.0,19.79,1680800.0,39.615,1785272.0,,0.0,300.7,28783.0,1589.0,718198.0,6.73,0.0,65.36,1691700.0,18.99,2999200.0,1290.0,393066.0,18.955,376800.0,,0.0,48.78,1754700.0,,0.0,27.52,2890700.0,21.7372,35149684.0,39.78,2068800.0,804.4165,4198134.0,,0.0,281.6434,893675.0,97.12,376900.0,54.31,135100.0,,0.0,16.6175,275200.0,34.26,2587400.0,112.5,704150.0,729.0,18319.0,14.605,207086.0,14.29,3567500.0,22.95,5081500.0,,0.0,52.94,13135800.0,,0.0,168.5,39279.0,,0.0,15.1025,13473200.0,9.82,134400.0,48.41,4339300.0,169.8,160195.0,17.28,1670000.0,797.8249,603415.0,14.3467,47400.0,62.77,2198500.0,34.0,109400.0,,0.0,21.515,1322000.0,,0.0,53.47,1989700.0,,0.0,56.34,4733800.0,159.0,114335.0,515.1531,10318487.0,2.3293,27498000.0,19.7,3415400.0,19.5188,6580706.0,,0.0,37.705,5455819.0,13.7,3387900.0,39.1,19325544.0,31.46,22256700.0,18.41,2890800.0,31.56,174600.0,16.9,6027500.0,,0.0,24.7497,8846921.0,24.1,1964500.0,40.4,909100.0,,0.0,71.55,926200.0,2075.0,2491028.0,,0.0,44.91,8053800.0,51.005,4818800.0,69.31,4903900.0,26.46,1838700.0,,0.0,,0.0,25.44,16249200.0,170.0,932052.0,632.0,2695110.0,23.35,12999600.0,1142.0,149550.0,,0.0,,0.0,8.4172,4418075.0,20.6216,24252230.0,,0.0,31.55,1474400.0,,0.0,181.3141,138819868.0,138.0,334535.0,115.85,129898.0,125.95,1084933.0,37.06,460500.0,33.2,1574300.0,29.26,3239100.0,,0.0,238.4366,3514482.0,60.2718,1090597.0,18.17,4121600.0,439.8422,300123.0,36.65,13345500.0,33.465,287400.0,78.66,865000.0,,0.0,21.1804,2768764.0,,0.0,20.2721,13946801.0,32.61,2139600.0,1911.0,1107662.0,49.74,1727100.0,24.94,36164200.0,,0.0,245.0,55301.0,31.14,2818700.0,24.9614,8668302.0,18.8933,35342400.0,,0.0,664.0,5362538.0,,0.0,10.1363,2665575.0,18.78,2309400.0,19.005,212400.0,1405.5248,1721035.0,95.3377,278255.0,693.0,20610.0,16.45,8436200.0,123.25,2847900.0,25.83,1908300.0,78.25,20376800.0,,0.0,24.12,1804600.0,39.1733,3597961.0,,0.0,49.6699,3496335.0,37.71,114100.0,,0.0,,0.0
2011-11-17,168.4665,307672.0,26.6166,6292118.0,,0.0,2337.5134,4460072.0,13.4789,479900400.0,,0.0,279.0856,1910813.0,1110.0,721001.0,42.41,1720172.0,,0.0,25.6261,11980200.0,19.79,1622860.0,4.265,10204064.0,11.98,3474000.0,55.7,3889600.0,10.8198,7497973.0,27.69,6939600.0,35.5,4777200.0,28.71,5630800.0,825.0,2070605.0,43.9245,4061560.0,50.85,978251.0,34.45,5292300.0,,0.0,31.98,2287000.0,11.49,7689500.0,20.98,9754200.0,,0.0,88.4,519665.0,164.6,813906.0,48.3866,1573714.0,21.88,5820000.0,21.205,2222874.0,37.34,745900.0,,0.0,30.3,836500.0,28.13,4056900.0,50.35,1020700.0,,0.0,22.25,585700.0,25.61,4829400.0,,0.0,,0.0,72.49,2515931.0,334.6,1498753.0,11.53,28977700.0,,0.0,5.44,18207600.0,26.92,607350.0,55.91,9742700.0,44.17,3038300.0,56.93,2625600.0,10.226,159662000.0,,0.0,1103.0,3115382.0,,0.0,46.42,2761800.0,9.21,1717600.0,98.0,3664800.0,,0.0,75.1249,1414489.0,5.7087,12621600.0,12.1,161000.0,17.8793,20946098.0,66.04,666700.0,,0.0,1319.0,852633.0,328.7,992598.0,529.0,79142.0,49.8182,1586046.0,,0.0,34.89,592800.0,31.55,22070.0,,0.0,293.4782,17879148.0,122.29,975900.0,3.12,17349000.0,26.06,1064800.0,30.36,978100.0,5.76,639700.0,46.7,9222800.0,2876.5,2359687.0,328.32,154900.0,66.09,7122800.0,275.2,8930329.0,606.611,1613076.0,5.8,285881900.0,402.0,16257.0,,0.0,16.975,3360200.0,155.2353,52279041.0,50.26,4320842.0,2922.5,2758007.0,27.8979,13672187.0,46.036,2600236.0,,0.0,,0.0,5.89,25141273.0,27.52,6125900.0,234.3,2509068.0,,0.0,71.9317,1971075.0,41.255,461740.0,33.1433,7930200.0,132.1,766621.0,19.8773,621000.0,60.83,1464300.0,19.4,0.0,182.25,18821.0,206.1,780240.0,109.63,1680200.0,18.94,13784900.0,1303.762,679107.0,513.4,1593300.0,55.66,5482400.0,1.46,93600.0,159.6,1014700.0,475.0,3838482.0,,0.0,54.49,3323821.0,30.63,10120700.0,94.0122,5783.0,47.175,1607179.0,37.9,612690.0,28.485,6189983.0,22.62,241053.0,794.0,1279734.0,,0.0,267.5,744980.0,455.6,32754245.0,,0.0,21.76,1242500.0,1269.0,2820280.0,91.2419,106.0,166.0,7490.0,74.3,6268500.0,10.5,1797600.0,428.0,43415.0,635.0,343821.0,,0.0,5.46,13959800.0,184.9,40041688.0,97.05,5423238.0,387.75,74.0,13.23,589120.0,724.0,458693.0,13.0618,4266451.0,93.77,1226600.0,245.0,150739.0,,0.0,26.0,60160600.0,18.72,2620764.0,18.9183,5493632.0,42.24,2096600.0,26.5,1006133.0,,0.0,93.81,10084000.0,67.09,3243000.0,684.5,413511.0,14.64,7592828.0,26.11,743900.0,15.26,5226700.0,464.4147,26450.0,,0.0,,0.0,40.76,1353600.0,2052.0,1174141.0,275.0758,364814.0,11.1,3378700.0,,0.0,29.638,30245000.0,,0.0,3175.0,456.0,21.825,1121400.0,423.9578,2070436.0,65.65,1494000.0,,0.0,52.2,380900.0,42.51,18379900.0,28.43,1632200.0,1075.0,5850.0,44.02,4001200.0,1.453,479610.0,64.96,901800.0,10.625,44674800.0,,0.0,47.61,7557000.0,6.2722,35510000.0,94.78,2358700.0,20.54,3777800.0,294.6,20234824.0,9.08,5357200.0,19.36,4093400.0,29.5,0.0,41.21,6564100.0,46.7685,646651.0,14.6475,6941200.0,53.0267,11358929.0,37.52,1962500.0,28.16,55700.0,33.41,2403300.0,627.6406,3865159.0,2.7225,2844800.0,57.86,596100.0,1891.1904,356295.0,17.42,149100.0,28.92,972500.0,31.5225,26553600.0,,0.0,,0.0,9.614,7905161.0,18.48,55373800.0,6.271,636000.0,7.15,23040300.0,7.29,7611600.0,,0.0,20.225,9155600.0,33.57,5498000.0,,0.0,276.7,323356.0,312.0,652555.0,38.48,9499600.0,100.08,11794300.0,701.0,9756.0,,0.0,50.84,2709100.0,7.28,14791000.0,,0.0,,0.0,41.8,162451.0,23.2308,10197388.0,1507.73,55463.0,15.5964,26431110.0,,0.0,75.02,4210300.0,,0.0,16.8367,6133200.0,,0.0,,0.0,39.06,1193700.0,31.685,2615078.0,1336.0,7272310.0,55.06,2070900.0,11.33,8055200.0,11.235,4691464.0,31.6165,5965165.0,35.15,32562000.0,1621.0,269170.0,64.25,2360500.0,38.135,4626200.0,477.5,271479.0,34.0437,3280385.0,,0.0,139.3333,675075.0,35.816,3231963.0,,0.0,312.8,69480.0,32.32,748500.0,41.915,2721445.0,580.5,1105955.0,141.7267,537.0,5.987,2245860.0,43.3362,1119775.0,9.244,13400032.0,,0.0,60.3,5377300.0,35.63,1951400.0,63.94,3823200.0,1.75,1367600.0,22.32,6129400.0,12.479,29821651.0,54.17,1767500.0,57.8,1697200.0,18.11,455553.0,457.0,188106.0,,0.0,35.13,945600.0,85.98,266500.0,39.52,1608000.0,56.495,2087400.0,51.7355,657552.0,128.5788,512294.0,68.26,4596600.0,140.6,13663675.0,38.0,1547900.0,49.56,5094200.0,23.535,1871017.0,3.158,66202306.0,19.355,4066077.0,15.74,16377262.0,,0.0,123.0,25370.0,15.5431,11410378.0,48.51,5014400.0,225.0,69320.0,,0.0,99.77,1332700.0,54.36,3311800.0,32.2373,5122842.0,6.22,95910.0,74.42,57000.0,33.93,2325000.0,36.719,366208.0,,0.0,130.65,217700.0,43.85,3522500.0,34.185,3296000.0,26.8,1190500.0,10.6133,8560200.0,50.9,114065.0,30.9558,7857369.0,42.75,1840200.0,54.02,1734900.0,805.5,2768639.0,22.87,854600.0,389.6725,1045476.0,10.17,69670700.0,,0.0,10.0,10182400.0,284.1,310912.0,78.5,914201.0,36.83,22554200.0,92.1,447400.0,80.28,2236200.0,43.87,3583200.0,450.0,150331.0,98.2,569620.0,107.1,2079500.0,,0.0,274.1066,1382677.0,318.5,27538.0,14.12,6006268.0,33.56,228600.0,23.63,2607800.0,11.81,16781400.0,34.145,180200.0,220.0,6876.0,,0.0,234.5,187545.0,24.0958,1367168.0,1759.0,1116587.0,85.92,316400.0,,0.0,,0.0,45.61,5433400.0,94.4,382430.0,4.896,10404500.0,,0.0,131.431,732.0,268.6,1854349.0,415.0,3508.0,102.0558,27095.0,63.42,1714700.0,,0.0,1052.5,0.0,74.9537,14079036.0,,0.0,,0.0,,0.0,,0.0,204.2,18346.0,19.805,12989000.0,38.62,3313300.0,27.7067,2897400.0,16.945,5229026.0,412.9,7619721.0,15.04,26864400.0,21.79,12692700.0,62.9124,3604.0,1016.0,28292.0,14.9657,140255750.0,15.0368,139592268.0,57.07,582700.0,345.946,763538.0,22.06,1089600.0,509.5,76287.0,83.8945,1219850.0,35.2,777400.0,,0.0,92.35,8994900.0,52.4,58850.0,1397.2051,6860619.0,175.49,617500.0,37.04,22417900.0,35.42,1260800.0,74.05,2374975.0,5.08,17508900.0,,0.0,25.05,3054300.0,37.62,11376300.0,30.3,933323.0,41.59,771693.0,51.3,423790.0,289.5,11738.0,101.0,160510.0,115.6,1086814.0,17.21,10667400.0,30.26,165900.0,631.0,139074.0,245.0,70000.0,334.2,301679.0,,0.0,,0.0,1701.2656,477365.0,36.795,280184.0,23.83,177807.0,350.2736,448304.0,16.96,2412000.0,47.2641,5771584.0,,0.0,12.3933,40352971.0,452.0,48672.0,14.64,1382400.0,484.4,24736631.0,24.2078,1757970.0,253.5,266120.0,13.54,9032400.0,553.9073,275797.0,56.24,1113900.0,667.0,309827.0,,0.0,62.43,225176.0,84.79,1609500.0,662.7399,0.0,107.0,1015845.0,207.7183,7008.0,,0.0,141.0,79639.0,141.5,11940043.0,4.773,28574053.0,177.5621,6109163.0,,0.0,23.634,4791500.0,285.9936,799557.0,372.125,11183.0,37.155,3510600.0,98.45,124457.0,34.09,380700.0,52.41,1990400.0,6.05,14513716.0,434.1,478444.0,1646.1787,1308287.0,,0.0,190.6,3079502.0,2287.0,3397713.0,860.5714,1051243.0,316.6,1158749.0,12.54,6067300.0,329.2268,1166850.0,5.329,27076509.0,118.3349,919921.0,24.34,62125300.0,51.75,2812200.0,,0.0,255.6929,3309862.0,25.9903,8229296.0,9.2,5696133.0,71.375,195751.0,,0.0,,0.0,27.4214,1960584.0,1.19,144150465.0,47.6544,3326400.0,37.39,396800.0,,0.0,1938.0,569488.0,63.5,19188496.0,44.38,3618800.0,13.086,12647945.0,19.3,5802000.0,82.8,1695163.0,33.7643,2756572.0,164.1,107895.0,43.58,2279000.0,20.23,3707900.0,24.0846,10920735.0,8.27,1390600.0,421.2,168459.0,135.3,105560.0,35.772,391213.0,158.875,26349.0,136.0,32010.0,349.9,123033.0,32.44,526200.0,2066.5229,699691.0,51.65,523600.0,63.94,13924700.0,30.49,55130100.0,,0.0,211.0,343771.0,,0.0,46.3662,2319464.0,35.79,1644300.0,100.5658,336228.0,7.14,15750800.0,,0.0,251.4,11843623.0,,0.0,938.9519,55181.0,15.62,4511600.0,12.11,1796000.0,45.49,5061400.0,294.25,129551.0,67.1429,3172076.0,28.32,3681200.0,27.87,2669700.0,,0.0,33.31,17467200.0,11.055,13669400.0,,0.0,37.73,2125400.0,708.8,1848689.0,29.6049,726651.0,17.2479,6198730.0,103.0,26763801.0,69.2182,1108477.0,36.87,969700.0,30.95,562500.0,14.435,924600.0,25.705,282715436.0,36.81,5687500.0,116.0,713962.0,75.16,2895000.0,20.855,1238800.0,23.38,18690600.0,23.64,588266.0,4.16,31795000.0,770.5,313815.0,753.4975,568980.0,50.32,3129400.0,7.78,8429700.0,45.82,13237100.0,,0.0,348.0,59218.0,35.19,8539700.0,8.58,3183800.0,35.939,11423000.0,58.3,268100.0,201.7871,975918.0,28.7465,3499602.0,8.0492,7090992.0,26.329,9317021.0,113.15,787240.0,92.29,5435000.0,221.0,614608.0,17.395,5852400.0,80.43,1359900.0,32.55,4210100.0,,0.0,34.96,7221600.0,33.86,6810600.0,50.375,43084.0,86.6,701700.0,27.3708,13371098.0,262.9,469488.0,9.72,20299500.0,565.0,22875.0,52.05,384200.0,24.105,1155800.0,303.2316,5661644.0,27.02,190600.0,11.3287,5759064.0,75.11,326700.0,29.27,3852900.0,67.2492,6073168.0,488.5099,1603792.0,,0.0,313.5,188837.0,7.6167,6643200.0,27.54,20792100.0,21.14,357300.0,108.0,490685.0,,0.0,50.76,16592400.0,15.81,15642000.0,12.05,177100.0,886.0,68579.0,360.7,76199.0,33.2443,17371858.0,,0.0,108.4368,1943468.0,13.76,26839400.0,14.13,45254300.0,32.8,451900.0,25.54,70977500.0,46.07,3145100.0,94.5,72432.0,12.7,2007000.0,40.7698,3616528.0,71.08,816200.0,11.819,3489743.0,156.41,134800.0,125.763,1199670.0,608.0,33969.0,89.38,1012420.0,884.5,111050.0,,0.0,932.5,4483.0,702.5,0.0,110.7321,12221.0,,0.0,5.78,618190.0,8.48,6469200.0,43.8,310100.0,13.845,8745600.0,66.24,5742500.0,,0.0,1.0923,528234000.0,699.8179,8564820.0,8.6405,8989195.0,22.9725,9039200.0,56.87,2481800.0,4.878,20667552.0,,0.0,20.74,2452500.0,72.67,3704800.0,35.73,31708400.0,37.09,2039100.0,38.01,3769700.0,0.3515,657504000.0,637.3,40500.0,220.7692,9624167.0,,0.0,,0.0,16.56,1273400.0,2776.0,975610.0,32.3256,1361930.0,81.0,983948.0,1257.5,700.0,8.3711,1640250.0,34.8144,2007531.0,41.87,2037500.0,7.58,10476700.0,,0.0,77.33,755305.0,12.415,7777820.0,30.82,41500400.0,5.07,13144500.0,,0.0,,0.0,1010.0,64517.0,90.4697,5134118.0,,0.0,170.0,353239.0,376.9,1217067.0,42.27,614889.0,,0.0,,0.0,530.8333,2449.0,,0.0,28.32,2571000.0,26.2733,5761200.0,,0.0,38.73,3448600.0,342.0,125138.0,,0.0,32.59,3942900.0,64.09,13519700.0,,0.0,29.539,2771582.0,18.4725,44102838.0,22.87,4056800.0,62.94,8525500.0,18.45,6029500.0,80.86,1558200.0,145.75,6238.0,,0.0,5.46,9781900.0,364.2279,91851.0,76.125,667048.0,64.5,61190.0,25.17,960200.0,27.45,4879800.0,,0.0,72.08,7073200.0,52.02,4704600.0,338.2,92400.0,1077.7494,619445.0,24.6407,1297515.0,45.76,945100.0,17.71,247800.0,27.96,287100.0,118.875,10006.0,41.355,3370400.0,242.5,7500.0,27.1969,11506442.0,,0.0,494.9121,7045274.0,,0.0,123.45,1123900.0,,0.0,500.5,948562.0,1102.0,2234975.0,,0.0,20.49,1463900.0,235.25,913753.0,33.7,837570.0,19.44,3031400.0,,0.0,56.38,19433700.0,14.7075,1953845.0,,0.0,120.4,290297.0,1105.0,4633.0,25.54,3139800.0,1325.0,69565.0,36.71,853400.0,51.13,815600.0,519.5,8414519.0,3.94,28078600.0,,0.0,66.2,2371835.0,199.25,51182.0,3324.0,5322858.0,18.92,1159200.0,3133.5493,2550551.0,148.22,1490500.0,26.74,1219400.0,235.6,60715.0,128.0,4012220.0,26.225,1931875.0,70.49,847700.0,6.2133,805613.0,,0.0,82.73,718000.0,166.9,1726250.0,21.7375,5924000.0,241.9335,17282164.0,207.0,1115379.0,26.63,2788300.0,878.0,107410.0,65.25,4406176.0,47.6337,7822965.0,18.79,1143600.0,28.6895,3001322.0,21.07,1339483.0,105.5,640702.0,209.75,53272.0,5.2087,64959962.0,49.4996,3661586.0,44.125,4037206.0,39.31,1084300.0,299.0,4702013.0,21.015,13512000.0,11.39,15966300.0,,0.0,205.0,29367.0,220.66,3204964.0,,0.0,,0.0,293.178,4039126.0,29.1,2850888.0,210.233,1634678.0,171.7,1011978.0,155.0,0.0,2223.0,4107685.0,,0.0,27.9933,3141900.0,63.7598,3741869.0,71.85,2122900.0,71.71,12043200.0,919.5,1239352.0,124.7,506440.0,525.5,438925.0,580.0,2527071.0,52.75,533500.0,27.03,1222500.0,164.6,648244.0,43.04,4429500.0,148.75,111213.0,,0.0,114.873,1702501.0,42.86,1818000.0,,0.0,118.6,613396.0,1952.4608,162066.0,26.12,2260600.0,22.75,25000.0,404.0173,4852408.0,8.0,1280.0,1286.0,3049107.0,,0.0,,0.0,1241.1447,4846511.0,28.8,539300.0,319.8,259610.0,3.5339,0.0,3.7567,0.0,12.78,5358500.0,5.086,4662586.0,38.54,5439100.0,19.5,1794100.0,38.8,1846949.0,,0.0,286.4,170248.0,1600.0,677302.0,6.73,0.0,64.52,2636000.0,17.4,7748000.0,1242.0,241502.0,19.3,650800.0,,0.0,47.91,2311300.0,,0.0,27.34,3241800.0,21.6088,36409073.0,39.48,1208500.0,798.5832,2160617.0,,0.0,277.2761,547703.0,93.57,1218100.0,53.75,176900.0,,0.0,16.3425,236000.0,33.49,2046900.0,110.9,3266260.0,718.0,20898.0,14.19,214741.0,13.54,4526000.0,22.67,5819500.0,,0.0,52.64,6392700.0,,0.0,166.375,135074.0,,0.0,14.795,10610000.0,9.67,120900.0,46.8,6616000.0,168.6,231450.0,16.56,2873000.0,789.7804,524749.0,14.3167,23400.0,61.47,2724600.0,33.56,117500.0,,0.0,21.495,2498200.0,,0.0,52.52,2591600.0,,0.0,55.73,3952100.0,157.0,567476.0,509.0097,8361711.0,2.2453,20239500.0,19.34,3144700.0,18.6761,7107783.0,,0.0,37.43,5236736.0,13.59,5870700.0,39.43,19841076.0,30.39,13049200.0,18.01,5398400.0,31.24,143400.0,16.55,5916500.0,,0.0,24.5847,5373940.0,23.39,1793900.0,39.32,911800.0,,0.0,69.02,1053800.0,2058.0,2710079.0,,0.0,44.52,8147900.0,50.46,5709600.0,68.93,4913400.0,25.19,2498900.0,,0.0,,0.0,25.11,14560100.0,161.0,594308.0,632.0,2087892.0,22.85,17227200.0,1119.0,141633.0,,0.0,,0.0,8.3574,4405875.0,19.9909,18641432.0,,0.0,31.2,2377900.0,,0.0,180.897,73079684.0,138.25,48987.0,112.1,114215.0,124.6,1533192.0,36.45,604700.0,32.24,1765600.0,29.01,3345800.0,,0.0,231.6397,1963665.0,58.7644,1486413.0,17.9,6632300.0,438.0937,142749.0,36.7,14469000.0,33.75,782000.0,76.17,978300.0,,0.0,20.8074,2732559.0,,0.0,19.093,9257428.0,32.34,1465000.0,1851.0,893953.0,48.8,2041900.0,24.67,39889500.0,,0.0,236.0,733859.0,30.87,7178200.0,24.6924,9102306.0,18.91,30671400.0,,0.0,656.5,6622843.0,,0.0,9.9881,4483013.0,18.47,5738800.0,18.825,340600.0,1371.1599,668700.0,94.2781,450659.0,691.0,20836.0,16.2,6832300.0,120.78,10289300.0,25.6,2384100.0,77.86,25964300.0,,0.0,23.85,1279200.0,38.6556,3795900.0,,0.0,48.5437,2077304.0,36.94,191100.0,,0.0,,0.0
2011-11-18,168.6073,345266.0,26.3305,5323444.0,,0.0,2303.3394,3837062.0,13.3907,371938000.0,,0.0,270.4253,4044139.0,1100.0,1393540.0,42.83,2123722.0,,0.0,25.6789,12601917.0,19.755,888082.0,4.213,6116638.0,12.15,4052700.0,55.1,3446800.0,10.8612,3642412.0,27.18,6119700.0,35.3,2926500.0,28.9,3435000.0,820.5,1202565.0,43.8016,2837363.0,50.3,845843.0,33.5,2936200.0,,0.0,32.29,1335100.0,11.75,6264300.0,20.99,6554200.0,,0.0,87.96,231220.0,159.6,699298.0,48.5457,1729444.0,21.88,5336800.0,21.305,1751617.0,37.86,668100.0,,0.0,30.35,542500.0,27.97,3685400.0,50.3,490600.0,,0.0,22.43,624200.0,25.98,4549700.0,,0.0,,0.0,72.05,2595295.0,332.6,1265248.0,11.23,16189100.0,,0.0,5.47,12677100.0,26.8933,568350.0,55.57,5523200.0,44.21,1766900.0,56.76,2906400.0,9.857,168750000.0,,0.0,1076.0,2106765.0,,0.0,45.78,2839700.0,9.0825,2487600.0,98.56,3206300.0,,0.0,75.0046,1374059.0,5.6238,12884800.0,12.3,59000.0,17.6027,3243171.0,66.41,426800.0,,0.0,1292.0,321735.0,328.7,719062.0,518.5,77080.0,49.4416,806575.0,,0.0,34.95,431700.0,31.6,25740.0,,0.0,288.3399,13876314.0,123.24,743700.0,2.986,32279000.0,26.05,680800.0,30.45,1124900.0,5.85,491900.0,46.88,5316200.0,2857.0,2667305.0,329.4,137800.0,67.46,7055300.0,268.6,9795445.0,595.1488,596116.0,5.78,227038600.0,396.6666,11484.0,,0.0,16.955,2681800.0,153.7111,39082133.0,49.725,4632649.0,2888.0,2857696.0,27.3873,15554977.0,45.4111,3428575.0,,0.0,,0.0,5.922,44187211.0,27.06,5412000.0,231.1,1650117.0,,0.0,71.3659,1532888.0,41.25,416394.0,33.12,3810000.0,129.4,328078.0,20.0027,879750.0,60.83,791700.0,19.4,0.0,180.75,5628.0,206.0,211660.0,107.65,1889800.0,18.92,10186100.0,1269.5616,451610.0,496.92,1682100.0,54.05,5851800.0,1.49,115300.0,159.26,667800.0,469.2,3056446.0,,0.0,53.55,3008101.0,30.81,8811100.0,92.5584,11155.0,47.525,1832276.0,36.84,659710.0,28.065,4895457.0,22.3333,241824.0,787.5,1222357.0,,0.0,265.8,569704.0,449.95,23759096.0,,0.0,21.99,1043600.0,1244.0,1949167.0,91.2419,1300.0,164.875,40727.0,75.37,5780500.0,10.535,1130600.0,427.875,21042.0,621.5,436229.0,,0.0,5.42,14757200.0,186.1,32182584.0,98.4,4578347.0,383.875,4861.0,13.0525,402924.0,721.0,134492.0,13.0815,2497671.0,95.13,922500.0,237.1,93435.0,,0.0,26.28,47280700.0,18.43,3077722.0,18.8949,3470914.0,41.88,2254300.0,26.02,940783.0,,0.0,93.93,6065700.0,67.88,2759100.0,678.0,234639.0,14.54,5273218.0,26.34,484700.0,15.11,5076700.0,453.3333,42983.0,,0.0,,0.0,40.21,1346600.0,2086.0,743429.0,274.608,196135.0,11.04,3405300.0,,0.0,30.336,20740500.0,,0.0,3157.5,398.0,21.755,1377200.0,369.2987,7562436.0,66.01,1258500.0,,0.0,52.91,387900.0,42.09,4700900.0,28.72,1449000.0,1066.0,157.0,44.305,3874000.0,1.436,237630.0,64.67,1114800.0,10.715,33719800.0,,0.0,49.778,7697000.0,6.2212,25305000.0,94.02,2136400.0,20.88,2830200.0,288.9,9483661.0,9.125,2755600.0,19.36,2381700.0,29.5,10000.0,41.64,3619600.0,45.6596,1143031.0,14.5625,3635200.0,52.8057,10538142.0,37.28,1981000.0,28.23,51400.0,33.65,1834700.0,621.0106,3559401.0,2.7313,3035200.0,58.02,492600.0,1836.2318,236809.0,17.4,86100.0,28.31,620000.0,28.3575,48698000.0,,0.0,,0.0,9.509,8927647.0,18.42,38219600.0,6.268,720000.0,7.2133,18894000.0,7.4225,8224000.0,,0.0,20.535,8018800.0,33.115,4702600.0,,0.0,273.2,162681.0,310.0,485044.0,38.16,11573800.0,97.88,13668700.0,695.5,524982.0,,0.0,51.04,2817600.0,7.36,11443400.0,,0.0,,0.0,43.04,105609.0,22.9499,8798211.0,1503.422,19600.0,15.4535,19207726.0,,0.0,74.27,3089000.0,,0.0,16.69,4120800.0,,0.0,,0.0,39.71,1760900.0,31.06,3232757.0,1316.0,4278293.0,55.14,1234000.0,11.25,5005300.0,11.11,3576516.0,31.8047,4095704.0,35.63,32200300.0,1613.0,93632.0,64.85,1818600.0,37.98,3925600.0,471.3,135274.0,34.3534,3138962.0,,0.0,136.6,678663.0,35.6015,2680896.0,,0.0,302.3,328049.0,32.5,971200.0,41.5395,2295223.0,568.5,890739.0,141.7267,3233.0,5.943,1505210.0,43.583,832605.0,9.302,12610977.0,,0.0,60.51,2836600.0,36.685,2872400.0,63.72,3101100.0,1.775,5681600.0,21.99,4241700.0,12.5463,29241194.0,54.22,3207500.0,58.14,1304500.0,17.88,742443.0,451.8,348041.0,,0.0,34.86,886600.0,87.69,368300.0,39.61,1960700.0,56.265,1541000.0,51.1679,381206.0,123.6369,472462.0,68.52,2522900.0,140.8,6790730.0,37.8,1498100.0,49.71,3322300.0,23.415,1381453.0,3.166,69113333.0,19.315,4259109.0,15.85,15548904.0,,0.0,123.0,921.0,15.7198,12393683.0,48.92,4463200.0,226.0,38645.0,,0.0,99.66,927300.0,54.7,2837600.0,32.123,2713800.0,6.05,100730.0,73.7,49600.0,34.5,2528000.0,36.188,429904.0,,0.0,130.78,220200.0,43.92,2078900.0,34.385,3038600.0,27.17,1414200.0,10.5033,8812200.0,50.325,29795.0,31.1555,5411019.0,42.82,1365100.0,54.92,2494550.0,794.5,2208267.0,23.41,1024100.0,393.818,487658.0,10.1,44422000.0,,0.0,10.01,7407200.0,281.4,505942.0,76.65,554588.0,36.94,17322900.0,91.17,294800.0,81.22,2239700.0,44.28,2162600.0,443.0,9040.0,97.2,425880.0,106.19,1474000.0,,0.0,271.5791,1250194.0,320.0,29751.0,14.1325,5313268.0,34.36,374500.0,23.68,3220200.0,11.89,10354200.0,34.155,137000.0,228.0,3165.0,,0.0,233.1,67460.0,23.61,1301302.0,1711.0,773540.0,86.54,324700.0,,0.0,,0.0,45.44,2232700.0,91.6,546295.0,4.856,5040500.0,,0.0,131.431,0.0,260.8,904882.0,415.0,0.0,102.0558,9596.0,63.84,2046600.0,,0.0,1052.5,1885.0,75.0016,9773461.0,,0.0,,0.0,,0.0,,0.0,205.8,24652.0,19.94,12111000.0,38.55,4038100.0,28.04,2194500.0,16.665,4972862.0,398.7,7852437.0,15.0,16165600.0,21.68,6592500.0,61.2676,42723.0,987.5,46306.0,14.8165,132000924.0,14.8869,131376492.0,56.6,907900.0,340.6736,637851.0,21.745,990000.0,500.5,245923.0,82.9438,271818.0,35.13,771000.0,,0.0,91.91,6228700.0,52.7,107160.0,1385.1168,8239621.0,176.34,461700.0,35.96,20485200.0,36.03,1027500.0,73.55,2375546.0,5.16,10551900.0,,0.0,25.2,3779500.0,37.88,11816000.0,30.015,843160.0,41.175,529730.0,51.375,344560.0,291.625,100.0,101.25,81240.0,115.9,953162.0,17.27,6612100.0,30.8,217700.0,619.5,168039.0,242.0,264405.0,328.3,331279.0,,0.0,,0.0,1687.5677,347457.0,36.495,184193.0,23.565,252960.0,344.7525,290905.0,16.83,1351500.0,47.3989,3570055.0,,0.0,12.7112,64464211.0,450.0,17950.0,14.63,1698800.0,480.85,34663600.0,23.9098,1679940.0,252.25,11004.0,13.79,7361000.0,548.0253,238883.0,56.38,1052100.0,667.0,172708.0,,0.0,62.21,154117.0,85.12,1405300.0,662.7399,0.0,104.8,2558785.0,201.4238,48070.0,,0.0,142.75,0.0,143.0,7571812.0,4.872,44122585.0,177.0937,4645181.0,,0.0,23.442,4717500.0,285.8624,634535.0,372.625,18991.0,36.095,700800.0,97.4,87688.0,34.67,426200.0,52.53,1101400.0,5.914,14225178.0,430.5,444715.0,1643.116,941039.0,,0.0,189.1,1892924.0,2275.0,1835366.0,853.1428,1048588.0,311.9,846074.0,12.21,6822600.0,326.8331,819192.0,5.318,25986424.0,118.4348,1539431.0,24.29,45683600.0,52.04,2939900.0,,0.0,255.1825,3685471.0,26.1677,6192237.0,8.96,5834592.0,72.0,103344.0,,0.0,,0.0,27.3567,1659355.0,1.219,143012731.0,47.0067,3084300.0,37.42,481700.0,,0.0,1908.0,391135.0,64.15,14911825.0,44.94,3535100.0,13.048,10649415.0,19.39,3400900.0,84.1,3472389.0,33.6567,1563440.0,161.45,222065.0,43.52,1271100.0,20.32,3984000.0,24.3137,7964865.0,8.18,1288600.0,419.3,160405.0,137.0,172195.0,35.153,352967.0,158.5,33089.0,134.0,56810.0,340.6,109366.0,32.27,421900.0,2048.7749,443388.0,50.55,460740.0,63.85,12659600.0,30.62,39029900.0,,0.0,208.0,157888.0,,0.0,46.3568,3094464.0,36.72,2886000.0,99.9152,294785.0,7.08,14769300.0,,0.0,248.6,7802474.0,,0.0,922.1609,17022.0,15.76,3224200.0,12.14,1600700.0,44.39,4090900.0,291.25,76491.0,67.21,3339999.0,28.25,2682300.0,27.62,1793400.0,,0.0,33.695,18688400.0,11.165,9012200.0,,0.0,38.18,1733500.0,705.0666,2186621.0,29.3827,1039473.0,16.8196,7202646.0,103.0,16905260.0,69.579,1175407.0,36.53,729300.0,31.37,749600.0,14.32,1421800.0,25.195,183996544.0,36.89,5101600.0,117.0,1381587.0,75.1,6630400.0,20.83,1045400.0,23.31,14795300.0,23.75,1177444.0,4.048,33861000.0,763.0,239635.0,749.813,833957.0,49.06,2803600.0,7.81,6165300.0,45.27,11280500.0,,0.0,348.0,50664.0,34.53,13064200.0,9.18,2158600.0,36.042,10586000.0,58.36,407400.0,200.5242,459637.0,29.1423,4085062.0,7.9174,6667997.0,26.2999,6839777.0,112.4,781249.0,92.74,4791500.0,219.1,424827.0,17.29,3279800.0,80.01,1582800.0,32.8,1646000.0,,0.0,34.77,7735900.0,33.94,6035200.0,50.25,19644.0,83.15,393500.0,27.2906,19900465.0,255.0,750563.0,9.81,12995500.0,567.0,11810.0,52.63,411500.0,24.085,1304400.0,301.8076,5345829.0,27.52,130600.0,11.175,3886856.0,75.62,215400.0,29.24,2195500.0,67.3411,4698247.0,489.1699,950750.0,,0.0,310.8,143357.0,7.5842,4075200.0,27.64,10482000.0,21.02,183800.0,106.3,2042033.0,,0.0,52.86,8120500.0,16.41,6335800.0,11.96,118800.0,880.0,126938.0,356.8,41725.0,33.3492,13199979.0,,0.0,107.6408,2848962.0,14.65,31036600.0,14.21,28193500.0,32.6,628600.0,25.3,47626200.0,45.57,2333200.0,94.75,56163.0,12.446,1346000.0,40.1753,2819925.0,71.76,560400.0,11.8161,3427758.0,153.49,97600.0,125.763,1474674.0,609.0,19721.0,88.16,1267651.0,875.0,97870.0,,0.0,955.0,4222.0,702.5,0.0,111.7297,1551437.0,,0.0,5.76,575730.0,8.5567,4009800.0,43.81,146700.0,13.8825,7426000.0,65.46,3974700.0,,0.0,1.1151,347291000.0,700.3633,8649428.0,8.6444,7316112.0,23.1875,9440800.0,56.75,2865800.0,4.824,17222856.0,,0.0,20.52,3235400.0,73.29,2892400.0,34.74,9489500.0,36.94,1942600.0,38.16,2472900.0,0.3483,501352000.0,630.47,47900.0,221.523,6862447.0,,0.0,,0.0,16.27,561300.0,2762.0,688454.0,32.6744,626837.0,87.9,2454346.0,1257.5,0.0,8.3844,1494900.0,34.8713,1728377.0,41.55,1753600.0,7.42,4402500.0,,0.0,76.98,674992.0,12.43,5437238.0,30.6,26601000.0,5.0313,19873500.0,,0.0,,0.0,999.0,98099.0,90.3643,4394290.0,,0.0,169.8,390661.0,383.6,1465257.0,42.335,572209.0,,0.0,,0.0,536.2499,1145.0,,0.0,28.22,2118100.0,26.1067,3321000.0,,0.0,39.0,2668500.0,339.4,34737.0,,0.0,32.69,6638500.0,63.89,10355300.0,,0.0,34.0659,6232553.0,18.5294,40872750.0,23.75,4843300.0,63.24,7624000.0,18.58,3796200.0,81.09,1320100.0,143.25,745272.0,,0.0,5.47,8548100.0,366.9121,158806.0,76.125,122484.0,65.025,4490.0,25.5,549800.0,27.54,3041700.0,,0.0,73.09,8647300.0,52.69,3810500.0,334.5,126300.0,1071.7494,503046.0,24.7347,519363.0,46.33,831000.0,17.4,364300.0,28.54,191300.0,119.0,30488.0,41.8,1875000.0,245.0,2548.0,27.5042,11878677.0,,0.0,493.6697,7420547.0,,0.0,125.11,916900.0,,0.0,495.0,1120618.0,1103.0,1826466.0,,0.0,20.53,1000400.0,229.5,511590.0,33.325,746354.0,19.36,2481500.0,,0.0,55.67,14375500.0,14.7289,1287617.0,,0.0,118.1,376528.0,1087.0,44435.0,26.08,1611600.0,1312.0,78423.0,37.02,934400.0,49.81,1603300.0,517.5,3480004.0,4.1,30265400.0,,0.0,66.08,2241763.0,198.75,50576.0,3276.0,5258263.0,18.9533,768000.0,3087.6113,968404.0,146.22,1061800.0,26.48,742500.0,231.8,46174.0,122.5,2901960.0,25.975,1744950.0,71.25,919200.0,6.237,506250.0,,0.0,83.28,503900.0,163.2,1610100.0,21.525,7632000.0,235.5849,18965318.0,201.1,1570314.0,26.76,1965300.0,877.0,89735.0,65.2,4185346.0,47.898,5469815.0,18.84,1391700.0,28.8988,3071325.0,21.74,1829541.0,105.0,100507.0,209.25,41027.0,5.252,107200163.0,49.2509,3485210.0,43.52,4329180.0,38.89,1161700.0,298.6,4078621.0,21.01,11646600.0,11.26,13240400.0,,0.0,203.25,17550.0,221.34,2715905.0,,0.0,,0.0,286.5507,2110414.0,29.005,2542994.0,210.1374,1308783.0,169.7,335327.0,155.0,0.0,2201.0,5726826.0,,0.0,28.04,2220600.0,62.9037,4938357.0,74.29,1321300.0,71.32,9627200.0,908.5,1023079.0,121.4,1553620.0,519.5,392913.0,578.5,2475715.0,52.15,626800.0,27.22,867500.0,164.7,374584.0,43.2,3745000.0,146.75,70141.0,,0.0,115.9078,1519346.0,43.16,1726400.0,,0.0,117.1,780645.0,1914.7686,77661.0,26.59,2546200.0,22.75,67705.0,400.0492,2752372.0,7.7975,4980.0,1280.0,1533550.0,,0.0,,0.0,1233.5303,4264619.0,28.58,213800.0,314.5,212632.0,3.4231,767.0,3.6998,935.0,12.54,4898600.0,5.027,3992583.0,38.5,4816000.0,19.35,1355300.0,38.97,1764542.0,,0.0,278.5,96195.0,1571.0,798380.0,6.73,0.0,63.66,1794700.0,16.99,4089400.0,1224.0,186911.0,19.16,471425.0,,0.0,47.81,1844000.0,,0.0,27.79,3862100.0,21.6314,29234185.0,39.57,1078700.0,796.8332,1719127.0,,0.0,280.4847,530075.0,94.41,443400.0,54.2,118400.0,,0.0,16.3125,286000.0,32.9,3040400.0,109.0,1399885.0,720.5,64764.0,14.14,125310.0,13.17,3780900.0,22.68,5029500.0,,0.0,53.0,6125100.0,,0.0,167.125,19868.0,,0.0,14.885,13084000.0,9.59,137600.0,45.9,6235300.0,166.9,92675.0,16.12,1505100.0,776.0575,469085.0,13.3333,69000.0,60.8,2559000.0,33.34,214300.0,,0.0,21.3,1174600.0,,0.0,52.5,1726600.0,,0.0,56.22,3169200.0,155.2,271901.0,501.2197,8393592.0,2.1733,13542000.0,19.45,3334700.0,19.3329,7358249.0,,0.0,37.11,5656024.0,13.58,2540300.0,39.18,9012786.0,30.05,12282400.0,18.52,6701000.0,31.19,125800.0,16.59,5677600.0,,0.0,24.8652,4909336.0,23.44,1517400.0,40.02,1153200.0,,0.0,67.54,1213500.0,2036.0,2112338.0,,0.0,44.55,5972300.0,51.02,4950200.0,69.14,3691500.0,25.4,1018600.0,,0.0,,0.0,25.38,11446900.0,161.3,588199.0,618.5,2748569.0,22.7025,12906000.0,1089.0,241621.0,,0.0,,0.0,8.4606,2951230.0,19.936,15370372.0,,0.0,32.18,1907900.0,,0.0,178.0819,64378210.0,138.25,539478.0,110.1,96998.0,122.3,1222488.0,36.19,724600.0,32.31,1301800.0,28.29,4240000.0,,0.0,229.3575,1965686.0,59.8493,1927766.0,17.86,5155300.0,439.0651,138911.0,36.46,11795900.0,33.33,431000.0,74.77,1317700.0,,0.0,20.7563,2156810.0,,0.0,19.6825,7456957.0,32.63,1309600.0,1783.0,1030297.0,49.12,1833000.0,24.69,31119100.0,,0.0,232.0,86963.0,30.97,11678800.0,24.8228,7521958.0,19.0767,26946900.0,,0.0,645.5,5062382.0,,0.0,10.0089,3211313.0,18.375,4265400.0,18.83,152200.0,1358.2729,543129.0,92.9007,358889.0,687.5,34316.0,16.41,5756800.0,121.76,2385700.0,25.92,2495400.0,77.9,23104500.0,,0.0,23.93,1426200.0,38.706,4372052.0,,0.0,47.0291,3999181.0,36.57,185600.0,,0.0,,0.0
2011-11-21,168.4665,495197.0,25.6009,5598850.0,,0.0,2188.1235,4147264.0,13.1789,447980400.0,,0.0,264.2793,4052013.0,1070.0,1461857.0,42.155,1901837.0,,0.0,25.319,13070238.0,18.775,1509534.0,3.9809,7147250.0,12.0033,2405700.0,55.06,4016400.0,10.7565,4863634.0,26.63,6730600.0,34.34,4364300.0,28.29,4977700.0,815.5,1120953.0,43.2397,2973018.0,48.69,1131185.0,32.4,3474900.0,,0.0,31.94,1482200.0,11.49,5940100.0,20.535,7810200.0,,0.0,86.18,341025.0,152.4,808552.0,47.4706,1675623.0,21.01,5561800.0,20.8,1319771.0,37.2,672200.0,,0.0,29.86,749800.0,27.33,4542800.0,49.75,646800.0,,0.0,22.44,586900.0,25.39,4506400.0,,0.0,,0.0,69.56,3149834.0,325.5,1090019.0,10.89,16919800.0,,0.0,5.42,15305400.0,26.5867,803550.0,54.97,7973800.0,43.08,1962600.0,55.9,1887900.0,9.4625,226424000.0,,0.0,1009.0,1648452.0,,0.0,44.8,2362600.0,8.83,1740400.0,95.41,3129900.0,,0.0,73.395,1450918.0,5.4513,15685600.0,11.72,226600.0,17.0159,2823115.0,64.25,702400.0,,0.0,1236.0,466645.0,318.2,1126274.0,511.5,71616.0,49.4026,1727495.0,,0.0,34.1,839200.0,31.15,60680.0,,0.0,278.7549,11061707.0,120.66,884300.0,2.945,36389000.0,25.22,1070300.0,30.4,1362600.0,5.87,417700.0,46.06,8207400.0,2806.5,2899938.0,325.33,209400.0,65.56,8102900.0,262.2,12188747.0,587.2135,1019724.0,5.49,269658300.0,384.3333,16674.0,,0.0,16.77,3235800.0,145.4898,46039569.0,48.145,4843265.0,2847.0,2792332.0,26.6703,11178552.0,43.6889,3783274.0,,0.0,,0.0,5.716,30152716.0,26.41,6144900.0,222.9,2326278.0,,0.0,70.0878,1317843.0,40.65,567550.0,31.8233,6172500.0,125.1,435488.0,19.848,1157625.0,59.68,1268300.0,19.4,0.0,179.0,29152.0,206.5,983000.0,107.89,1653700.0,18.42,13034000.0,1233.2885,261441.0,477.65,1225300.0,52.37,5148100.0,1.46,84000.0,156.61,640400.0,454.1,3095032.0,,0.0,51.33,3224065.0,30.42,8470000.0,92.195,4436.0,46.3,1765912.0,36.1,1129760.0,26.85,5700279.0,21.8333,276057.0,778.5,707765.0,,0.0,254.0,437952.0,440.0,28486118.0,,0.0,21.67,699500.0,1182.0,2687997.0,91.2419,0.0,162.5,29337.0,74.32,5980900.0,10.23,1803600.0,418.0,26614.0,600.0,693701.0,,0.0,5.3,11282000.0,181.0,14371883.0,94.6,8947682.0,378.0,1000.0,12.86,619160.0,693.5,231350.0,12.7576,3783547.0,92.5,1257100.0,218.0,241135.0,,0.0,25.0,62290100.0,17.835,3846419.0,18.8249,6054021.0,40.65,3422300.0,25.865,923103.0,,0.0,91.12,9853100.0,66.35,3181500.0,649.5,258451.0,13.55,7447300.0,25.74,584000.0,14.71,5148300.0,440.7407,36781.0,,0.0,,0.0,39.9,1462500.0,2075.0,1074162.0,265.1581,133807.0,10.71,4001800.0,,0.0,29.87,10776500.0,,0.0,3137.5,0.0,21.38,1148000.0,352.1302,1433297.0,65.67,1204800.0,,0.0,52.07,354500.0,42.32,4242000.0,27.96,1569400.0,1055.0,1279.0,43.72,4075200.0,1.409,366140.0,64.15,1366600.0,10.76,42446800.0,,0.0,48.306,4953000.0,6.1116,24900000.0,91.1,2625200.0,20.42,2266400.0,286.1,11260334.0,9.07,1814400.0,19.01,2669600.0,29.5,5000.0,40.98,4817900.0,42.5164,739817.0,14.295,3170800.0,52.4855,10987693.0,36.72,2266500.0,27.9,98400.0,33.61,3424200.0,616.5906,2727150.0,2.6794,4352000.0,56.39,539000.0,1817.5586,478230.0,17.05,179500.0,28.03,517100.0,27.995,28432800.0,,0.0,,0.0,9.028,10074384.0,18.0,54357100.0,6.003,1255000.0,6.98,24853200.0,7.19,4248000.0,,0.0,20.06,7275200.0,32.355,4268800.0,,0.0,268.3,432006.0,313.25,570892.0,37.72,11052900.0,95.66,15021100.0,695.0,38692.0,,0.0,50.66,9227000.0,7.21,7395800.0,,0.0,,0.0,42.12,64568.0,21.8263,10579275.0,1493.083,19035.0,15.0426,19228381.0,,0.0,72.68,3830800.0,,0.0,16.365,6172200.0,,0.0,,0.0,39.23,1565700.0,29.825,2471255.0,1287.0,3536288.0,54.62,1046800.0,11.16,6298600.0,10.77,4779373.0,31.0653,3457870.0,34.33,39965700.0,1527.0,425393.0,63.03,1227400.0,37.845,2690200.0,465.5,57596.0,33.4426,3603197.0,,0.0,132.8333,3000996.0,34.3614,3765129.0,,0.0,305.1,311091.0,31.42,1123600.0,40.4847,2332476.0,553.0,1119781.0,137.7293,8062.0,5.95,2761890.0,43.1149,1425863.0,8.99,17143500.0,,0.0,60.09,2784533.0,36.34,2348800.0,62.71,2575700.0,1.735,2323600.0,21.63,7018500.0,12.1002,31871664.0,53.11,3016800.0,57.49,1383200.0,17.53,403788.0,446.3,310036.0,,0.0,34.24,737200.0,86.67,411200.0,39.12,1143300.0,54.47,2723200.0,49.9252,460025.0,119.4272,349697.0,67.01,2612800.0,137.0,10349849.0,36.95,1622600.0,48.9,4225800.0,22.59,2003563.0,2.918,60383496.0,18.575,4090464.0,15.29,17581483.0,,0.0,124.0,106290.0,15.099,10579335.0,48.005,2933000.0,222.25,62651.0,,0.0,98.09,542900.0,54.01,2765500.0,31.0996,3299803.0,5.93,130590.0,72.36,59800.0,33.79,2194900.0,35.203,266040.0,,0.0,127.16,446000.0,43.1,2485300.0,34.15,2697400.0,26.86,1156300.0,10.6867,11222400.0,48.775,62245.0,30.8417,5380315.0,42.02,1075200.0,53.8,2634650.0,781.0,2694142.0,22.8,1577300.0,384.4362,1307607.0,10.05,60890100.0,,0.0,9.85,8728000.0,274.0,564287.0,75.25,1380085.0,36.14,18503900.0,90.05,242100.0,79.38,2036000.0,43.54,2448500.0,431.0,55907.0,94.8,636240.0,102.73,1974000.0,,0.0,265.3012,1154630.0,313.875,33672.0,13.9875,5346560.0,33.67,413800.0,23.37,1970800.0,11.52,12160200.0,33.46,134800.0,220.0,2174.0,,0.0,232.8,127718.0,23.2607,1325875.0,1593.0,979290.0,85.44,590700.0,,0.0,,0.0,43.53,2889100.0,89.3,327110.0,4.738,8232000.0,,0.0,131.431,0.0,242.2,996725.0,415.0,23084.0,102.0558,0.0,63.07,2679200.0,,0.0,1052.5,921.0,73.0367,14036761.0,,0.0,,0.0,,0.0,,0.0,201.1,49343.0,18.13,86777600.0,38.37,3515700.0,27.56,1921050.0,16.01,6074915.0,375.1,11698803.0,14.53,21584500.0,21.05,11757900.0,59.6228,178235.0,965.0,19469.0,14.4693,120501984.0,14.538,119931948.0,55.1,1452600.0,331.447,832525.0,21.4,957800.0,490.4,105573.0,81.178,338739.0,34.97,774600.0,,0.0,91.3,7802900.0,52.5,77120.0,1367.4882,7186517.0,173.96,483000.0,34.86,14968100.0,35.09,1371300.0,72.15,4208807.0,4.96,20161500.0,,0.0,25.04,2041700.0,37.06,11602100.0,28.135,1173250.0,40.21,811698.0,49.375,510210.0,287.25,796.0,101.0,27250.0,115.9,750758.0,16.65,6538100.0,29.94,227400.0,605.0,164091.0,245.0,16991.0,318.2,587266.0,,0.0,,0.0,1616.3394,535233.0,35.415,187905.0,22.84,196076.0,333.7104,399895.0,16.38,3024100.0,46.096,5736528.0,,0.0,12.198,75977368.0,442.9,67193.0,14.415,2866800.0,469.0,27235152.0,24.2157,2968965.0,247.0,6305.0,13.41,7018800.0,531.0968,275150.0,56.27,1572100.0,633.0,216391.0,,0.0,61.85,179223.0,83.94,1117600.0,662.7399,0.0,102.1,1736024.0,199.8501,25447.0,,0.0,140.75,6500.0,139.2,6719299.0,4.661,33783837.0,173.499,5381775.0,,0.0,22.83,4177500.0,274.7061,836810.0,372.625,244883.0,35.285,423000.0,96.5,183668.0,33.95,554400.0,52.66,1498100.0,5.74,11066516.0,409.4,767530.0,1635.4594,1761201.0,,0.0,180.9,2767157.0,2247.0,2220455.0,809.1428,812588.0,302.1,886355.0,12.08,3166200.0,316.1535,1013288.0,5.025,25435216.0,119.1344,519610.0,23.57,58579300.0,50.76,2989400.0,,0.0,242.7879,3060908.0,25.3272,10381465.0,8.87,4873395.0,71.0,1364982.0,,0.0,,0.0,26.9408,2510565.0,1.15,116801424.0,46.7578,2784600.0,36.8,515000.0,,0.0,1861.0,349927.0,60.95,12156295.0,43.79,3092300.0,12.72,9479585.0,18.64,6000900.0,81.6,1559098.0,32.8131,1709000.0,159.3,164280.0,43.68,1542800.0,20.47,5062900.0,24.0482,7710698.0,8.15,769300.0,403.5,147279.0,135.0,118455.0,33.853,375908.0,156.75,28406.0,135.2,64700.0,328.2,168553.0,31.57,579400.0,1978.8926,688586.0,49.35,325760.0,62.94,32806700.0,29.91,39658100.0,,0.0,206.6,154608.0,,0.0,46.1408,3073058.0,35.83,1601700.0,97.034,362980.0,6.85,20786700.0,,0.0,245.6,7702111.0,,0.0,887.9073,42006.0,15.3,4265000.0,11.78,2197400.0,44.26,3701600.0,276.0,89829.0,66.5868,9276025.0,28.59,1718400.0,27.27,1788700.0,,0.0,32.975,18588200.0,11.055,6961600.0,,0.0,37.19,1661900.0,687.4666,1967591.0,28.6173,1016388.0,16.4864,5567028.0,99.85,17149236.0,68.1272,750547.0,35.65,780900.0,30.91,411500.0,14.135,1067000.0,23.42,275739424.0,36.34,5887500.0,117.0,745668.0,74.49,8533400.0,20.635,1445000.0,23.09,12693700.0,22.945,1060987.0,3.899,37358000.0,745.0,428734.0,726.7843,601764.0,47.44,2972800.0,7.73,5945700.0,43.67,12737200.0,,0.0,344.0,38675.0,34.51,14918200.0,8.81,1294100.0,35.18,14079000.0,56.84,397300.0,195.563,830304.0,28.4826,3968671.0,7.6889,6465888.0,25.281,7778328.0,108.15,1039918.0,92.28,5869400.0,214.5,832218.0,17.005,2745000.0,78.58,1642800.0,32.75,3130500.0,,0.0,34.3,12548700.0,33.27,9313500.0,50.875,82529.0,81.78,1040800.0,26.6488,10161842.0,247.7,715025.0,9.44,13733700.0,563.0,10074.0,50.76,428500.0,23.745,1386000.0,295.8265,5529275.0,26.91,84600.0,10.7725,6111196.0,74.2,320900.0,28.9,2803700.0,65.5435,6504805.0,462.6599,1729870.0,,0.0,304.6,158251.0,7.345,10231200.0,27.3,14077800.0,20.53,263900.0,103.0,4648745.0,,0.0,53.15,5904000.0,16.42,6564600.0,11.62,129200.0,860.0,58759.0,349.7,129657.0,32.5763,17291790.0,,0.0,103.12,1243917.0,14.38,15624300.0,13.6,43250000.0,32.0,919300.0,25.0,61882500.0,44.81,2219500.0,92.25,78046.0,12.211,981000.0,38.0945,3258877.0,70.09,894600.0,11.4363,3430909.0,150.56,241000.0,125.1445,2237876.0,589.5,57623.0,86.77,1155461.0,866.5,119441.0,,0.0,930.0,216901.0,702.5,3339.0,111.4387,18103.0,,0.0,5.51,717501.0,8.3867,5188200.0,42.89,237100.0,13.675,9083600.0,65.29,5980800.0,,0.0,1.0639,444080000.0,686.1815,6346237.0,8.4951,6405002.0,22.765,7354000.0,55.13,3186900.0,4.59,24631054.0,,0.0,20.16,3165400.0,71.71,3225500.0,34.84,11049400.0,36.65,2344600.0,37.45,3328200.0,0.3658,1330788000.0,626.35,26700.0,210.6461,11057577.0,,0.0,,0.0,15.86,1068300.0,2691.0,1112920.0,32.0446,869460.0,87.95,2206182.0,1232.5,1673.0,8.2422,685350.0,34.4117,1606847.0,41.04,1982900.0,7.44,8066900.0,,0.0,76.03,975959.0,11.97,7887847.0,29.91,25360400.0,5.052,15964500.0,,0.0,,0.0,946.0,45684.0,88.5249,4452533.0,,0.0,167.0,428997.0,380.0,2114702.0,40.325,575385.0,,0.0,,0.0,519.9999,2209.0,,0.0,27.89,2559800.0,25.5933,4059600.0,,0.0,38.24,2612800.0,329.0,204497.0,,0.0,32.2,10806900.0,63.15,6964200.0,,0.0,34.0004,3236099.0,17.9886,57132702.0,22.98,3675400.0,61.66,13254400.0,18.17,4767000.0,78.91,1531500.0,142.0,2894.0,,0.0,5.38,10300700.0,391.4425,1264230.0,76.0,126220.0,64.85,0.0,25.26,671400.0,26.21,4716700.0,,0.0,72.0,6422600.0,50.97,5226700.0,334.2,141900.0,1046.2494,418563.0,24.2109,925414.0,46.01,1407200.0,17.36,418300.0,27.99,246300.0,118.0,12000.0,40.915,2667000.0,245.0,2600.0,27.29,11667382.0,,0.0,472.962,6095955.0,,0.0,123.18,893000.0,,0.0,476.5,1954597.0,1094.0,2413890.0,,0.0,20.09,983700.0,221.5,765877.0,32.26,845923.0,19.06,1825600.0,,0.0,54.27,15544300.0,14.4715,1049539.0,,0.0,116.2,638951.0,1070.0,28620.0,25.97,2231500.0,1284.0,95943.0,35.83,669700.0,55.0,4301200.0,510.5,3280396.0,3.97,20504900.0,,0.0,63.77,763266.0,198.875,118976.0,3083.0,7073374.0,18.5267,1289850.0,3029.9446,1101283.0,143.04,1315500.0,25.89,1237300.0,229.05,33678.0,120.0,3544820.0,24.49,2277610.0,68.87,1013100.0,6.0148,980438.0,,0.0,81.46,417200.0,163.0,2812380.0,21.7275,4689600.0,232.4964,14079221.0,196.7,946617.0,26.15,2232400.0,861.0,47903.0,63.25,6832526.0,46.6142,7456065.0,18.35,1402500.0,27.623,3556015.0,20.66,1204150.0,102.25,29410.0,204.125,24689.0,5.0711,61088789.0,48.2912,3991217.0,42.85,4060943.0,38.52,1001700.0,291.8,4185945.0,20.84,12086800.0,10.96,18777400.0,,0.0,196.75,67012.0,210.97,2409388.0,,0.0,,0.0,281.8169,2313372.0,28.055,2403304.0,200.3858,2493807.0,168.9,1228031.0,155.0,0.0,2153.0,3960437.0,,0.0,28.0067,2613000.0,61.1479,4529068.0,74.13,970900.0,70.18,8495000.0,870.5,1127707.0,118.2,727800.0,517.5,522287.0,574.5,2033744.0,50.54,541800.0,26.7,735900.0,164.6,698334.0,43.01,4202000.0,145.125,48669.0,,0.0,112.4177,1751186.0,43.45,2678200.0,,0.0,117.9,1168401.0,1864.1532,128833.0,26.035,1826600.0,22.5,5557.0,394.4615,1772022.0,7.8875,3372.0,1259.0,2399550.0,,0.0,,0.0,1205.9281,4101814.0,27.97,288400.0,306.0,205972.0,3.247,1534.0,3.4247,2965.0,12.22,3135700.0,4.7,4059587.0,37.19,4864200.0,18.79,1830300.0,36.675,2422094.0,,0.0,271.6,116443.0,1551.0,687680.0,6.73,0.0,62.13,2391100.0,16.57,8100800.0,1174.0,328863.0,18.65,354959.0,,0.0,46.23,2291600.0,,0.0,27.21,3332800.0,21.4199,29501103.0,38.78,1158200.0,795.6665,2121980.0,,0.0,265.9569,818269.0,92.44,393000.0,52.39,234700.0,,0.0,16.13,487600.0,32.07,2491600.0,105.0,1234880.0,729.0,72639.0,13.73,170530.0,12.87,4166100.0,22.06,5041000.0,,0.0,52.54,5908200.0,,0.0,162.25,56166.0,,0.0,14.7775,9994000.0,9.31,173200.0,45.06,3971800.0,164.4,305890.0,15.86,1416900.0,756.656,703452.0,13.09,52500.0,59.79,2761500.0,33.01,210600.0,,0.0,20.61,840000.0,,0.0,51.26,2120700.0,,0.0,54.76,4409800.0,149.0,291369.0,495.4564,8150411.0,2.1173,15474000.0,19.46,5749800.0,19.2462,11106042.0,,0.0,36.02,5734713.0,13.33,1894100.0,37.13,12875919.0,29.22,10792100.0,18.09,4706500.0,30.4,125900.0,16.19,7174600.0,,0.0,24.1227,4420267.0,23.0,1874000.0,38.79,1039300.0,,0.0,66.26,849300.0,2020.0,1919797.0,,0.0,44.44,6656300.0,49.205,7613000.0,68.22,4399200.0,24.98,1575400.0,,0.0,,0.0,24.62,14515400.0,155.5,150953.0,606.5,2064173.0,22.8025,15844400.0,1070.0,478702.0,,0.0,,0.0,8.1376,3647690.0,19.2687,16846615.0,,0.0,31.44,1791800.0,,0.0,175.9966,72032920.0,137.75,561966.0,106.3,169705.0,115.25,2022210.0,36.54,951100.0,31.85,1511100.0,27.56,4610300.0,,0.0,220.8242,1707563.0,58.0336,1387897.0,17.66,4831200.0,431.294,361202.0,36.07,12218500.0,32.095,568000.0,74.35,1040900.0,,0.0,20.4854,2712598.0,,0.0,19.7355,6863856.0,32.18,1433500.0,1715.0,1214266.0,48.13,2057100.0,24.18,32214100.0,,0.0,220.25,148677.0,29.83,16226700.0,24.5131,8976570.0,18.8867,29796600.0,,0.0,628.5,7539065.0,,0.0,9.8311,2957850.0,18.41,2059600.0,18.52,208000.0,1336.795,771979.0,92.6887,316571.0,684.0,18764.0,15.9,7159200.0,112.07,3713700.0,25.66,2145700.0,76.91,20204200.0,,0.0,23.62,1282100.0,38.4543,3367194.0,,0.0,46.7379,2512273.0,35.43,227300.0,,0.0,,0.0
2011-11-22,168.748,570183.0,25.4506,3709313.0,,0.0,2178.8477,3851636.0,13.4468,409021200.0,,0.0,263.9999,2827982.0,1086.0,1527231.0,42.755,2024075.0,,0.0,25.2807,10992705.0,18.115,1562523.0,3.875,9747858.0,11.93,1686000.0,54.83,3326100.0,10.4664,5657045.0,26.33,5008100.0,33.32,5792500.0,28.41,4628700.0,847.5,1800417.0,42.8183,2106922.0,49.0,825046.0,31.38,3941700.0,,0.0,31.79,2183000.0,11.25,7039300.0,20.505,7958200.0,,0.0,86.46,648800.0,159.3,1605630.0,47.6242,1158849.0,21.01,4063400.0,20.575,1917973.0,37.26,1013600.0,,0.0,29.9,1429200.0,27.07,3129600.0,49.05,641900.0,,0.0,22.26,391800.0,25.22,3185400.0,,0.0,,0.0,68.36,3163362.0,326.8,2527098.0,10.57,19257000.0,,0.0,5.3,19461400.0,26.3267,453150.0,55.66,9559000.0,42.73,2100700.0,56.0,2700600.0,9.617,198312000.0,,0.0,1033.0,2156989.0,,0.0,44.01,2525400.0,8.84,1752400.0,92.47,5881000.0,,0.0,72.8955,1079379.0,5.4012,11888800.0,11.58,17000.0,16.6806,3565519.0,63.73,348700.0,,0.0,1240.0,445687.0,321.0,1101788.0,513.0,126075.0,48.1429,1363593.0,,0.0,33.11,594400.0,31.2,9160.0,,0.0,277.1739,11316589.0,119.45,469100.0,2.941,24014000.0,24.87,799000.0,30.23,742000.0,5.97,809400.0,46.0,5975000.0,2783.0,3312302.0,320.82,264600.0,64.35,5000300.0,259.1,9672205.0,596.9122,1279970.0,5.37,270959000.0,376.6666,65076.0,,0.0,16.635,3205000.0,140.9634,50742084.0,47.365,3859176.0,2846.5,2059546.0,26.4476,8188400.0,43.2805,2238862.0,,0.0,,0.0,5.608,29961892.0,26.18,4582500.0,217.0,2907490.0,,0.0,70.361,1431105.0,40.66,350479.0,31.81,4321200.0,127.8,621135.0,19.9147,994875.0,59.55,917600.0,19.4,0.0,180.0,43264.0,205.9,694150.0,113.5,2597500.0,18.02,10293500.0,1231.2156,285179.0,481.07,894800.0,51.29,4101300.0,1.45,96800.0,155.81,562800.0,461.0,2954350.0,,0.0,50.84,2623140.0,30.51,9179800.0,92.0738,12171.0,46.74,1565094.0,36.38,2303540.0,25.53,5552077.0,22.2133,323088.0,787.5,874342.0,,0.0,247.7,590193.0,435.8,26810631.0,,0.0,21.27,702900.0,1186.0,2138149.0,89.992,77940.0,163.5,14320.0,74.36,4368500.0,10.095,1436800.0,417.75,24592.0,598.0,324946.0,,0.0,5.31,13617800.0,181.2,13230800.0,92.6,5518540.0,379.0,10440.0,12.86,475316.0,700.0,487467.0,12.6889,2132156.0,92.13,764700.0,239.4,312834.0,,0.0,24.46,44985900.0,17.485,3126358.0,18.8171,3902159.0,40.53,2699800.0,25.235,1148829.0,,0.0,89.99,7490600.0,65.8,3365800.0,631.0,389691.0,11.5,15744013.0,25.97,413400.0,14.8,3015200.0,439.2296,77846.0,,0.0,,0.0,39.84,1023900.0,2040.0,818479.0,262.9126,358059.0,10.59,1684800.0,,0.0,30.204,7523000.0,,0.0,3137.5,429.0,21.685,1150400.0,323.0488,2291063.0,64.73,1175800.0,,0.0,52.46,267900.0,41.98,2880200.0,28.02,1269800.0,1055.0,7892.0,44.1,4613200.0,1.423,503590.0,64.25,719300.0,10.695,36120200.0,,0.0,48.114,3280000.0,6.1676,26270000.0,89.58,3629000.0,20.02,3718500.0,289.3,12059882.0,9.1725,1947200.0,18.9,2890800.0,29.5,36595.0,40.77,4054300.0,41.7831,555356.0,14.415,2942800.0,51.9442,8898534.0,36.63,2546400.0,27.75,52900.0,31.84,7404000.0,618.8006,4213121.0,2.6637,5553600.0,56.26,586800.0,1809.8135,290470.0,17.09,213200.0,28.02,937800.0,27.0625,16068800.0,,0.0,,0.0,8.623,9509915.0,17.92,39697900.0,5.932,986000.0,6.98,23255400.0,7.1175,5220400.0,,0.0,20.0225,5908400.0,32.585,4916400.0,,0.0,268.8,247923.0,311.0,569459.0,37.6,7906300.0,96.42,8939500.0,700.0,169770.0,,0.0,50.04,2301600.0,7.28,10112500.0,,0.0,,0.0,42.5,31582.0,21.0814,9976364.0,1491.36,17653.0,14.9771,13779105.0,,0.0,71.92,5891500.0,,0.0,16.735,6659400.0,,0.0,,0.0,39.39,1389200.0,29.655,2765274.0,1306.0,5604043.0,55.81,2254500.0,11.3,9007400.0,10.65,2758115.0,30.9444,3929216.0,34.02,12500700.0,1536.0,163426.0,63.07,1762800.0,38.545,3333800.0,450.0,95470.0,33.5246,2624769.0,,0.0,134.3333,1508892.0,34.7703,2662696.0,,0.0,312.0,178284.0,31.53,533500.0,40.2702,2110303.0,550.5,1163972.0,146.8143,16078.0,5.933,2010640.0,42.5872,1107555.0,8.95,10905342.0,,0.0,59.76,4074233.0,36.515,2720000.0,61.7,3274500.0,1.7275,1236400.0,21.86,3928100.0,12.2222,21106721.0,53.01,2945100.0,56.9,1396200.0,17.645,606076.0,448.5,244132.0,,0.0,34.35,624000.0,85.21,378100.0,38.43,1586800.0,55.49,2794200.0,50.3264,454633.0,119.5188,479611.0,66.85,2379100.0,137.4,9222428.0,36.99,1493000.0,48.31,4246700.0,21.97,2454345.0,2.92,40399851.0,18.555,4256274.0,15.0,14429334.0,,0.0,124.0,1648366.0,14.9042,9195227.0,47.49,3498800.0,221.5,54161.0,,0.0,99.08,361900.0,53.81,1352300.0,31.1813,3566168.0,5.843,68850.0,72.65,44000.0,33.61,2237600.0,35.375,90384.0,,0.0,125.97,224000.0,42.56,2630000.0,33.68,2216800.0,26.42,1269400.0,10.51,5418000.0,48.625,60730.0,30.3495,6965416.0,41.19,1682500.0,53.6,3075400.0,799.0,2145342.0,22.8,1448700.0,377.1271,1167893.0,10.09,43750700.0,,0.0,9.8475,6342400.0,276.8,837903.0,75.9,868243.0,35.64,16244800.0,89.68,240100.0,78.21,1598200.0,42.69,2623900.0,434.0,88321.0,94.0,323680.0,103.14,1377000.0,,0.0,259.5941,1975369.0,315.5,21751.0,13.785,3423452.0,33.84,374100.0,22.83,2134400.0,11.35,10000000.0,33.55,108200.0,218.0,10532.0,,0.0,237.4,249725.0,22.9778,1150876.0,1577.0,686033.0,85.42,287600.0,,0.0,,0.0,40.8,3248900.0,89.8,216065.0,4.72,5781500.0,,0.0,121.2228,78.0,250.2,1455214.0,407.5,19288.0,102.105,13710.0,63.62,3633300.0,,0.0,1045.0,6460.0,71.8386,15638118.0,,0.0,,0.0,,0.0,,0.0,203.4,17714.0,19.38,61453800.0,38.47,2661600.0,27.52,1805400.0,15.465,6420024.0,371.0,8731974.0,14.45,13554700.0,20.73,7288600.0,60.1574,47328.0,976.0,40523.0,14.4459,96572626.0,14.5145,96115788.0,55.5,1022300.0,331.0415,648239.0,21.09,895000.0,488.7,185590.0,82.3099,567675.0,34.73,540300.0,,0.0,89.4,7087400.0,52.9,187800.0,1353.3851,8472667.0,174.09,517300.0,33.7,18828700.0,34.91,1012900.0,70.75,2381083.0,4.83,14060900.0,,0.0,23.95,2668800.0,37.1,8235700.0,27.19,1170345.0,40.84,658104.0,49.6,658000.0,290.125,2008.0,100.5,100090.0,116.4,1052579.0,16.36,5871700.0,29.6,430800.0,606.0,223558.0,245.0,138502.0,316.0,811948.0,,0.0,,0.0,1625.9277,438087.0,35.06,170520.0,22.62,136812.0,337.8117,539498.0,16.66,2494200.0,45.7905,5167171.0,,0.0,12.1026,109866808.0,438.5,45929.0,14.41,3412800.0,474.95,27499250.0,23.8745,2860080.0,246.5,19529.0,13.14,7591400.0,536.9788,465556.0,56.36,1092400.0,632.0,200022.0,,0.0,60.76,154740.0,84.44,921900.0,662.7399,0.0,100.0,1340478.0,202.9974,16332.0,,0.0,139.0,16827.0,132.0,15667075.0,4.614,32090528.0,173.3365,4370816.0,,0.0,23.182,3855000.0,299.7749,2548809.0,373.5,18965.0,35.59,422000.0,96.0,304406.0,34.07,446600.0,52.38,782200.0,5.518,10630871.0,416.5,902482.0,1598.7075,1147715.0,,0.0,176.9,2444054.0,2245.0,1701569.0,791.4285,1173122.0,296.5,1452828.0,12.29,2223300.0,310.9058,3056541.0,4.875,26483704.0,119.4343,724185.0,23.24,48479200.0,50.39,2383500.0,,0.0,242.0588,3404614.0,24.8696,5675798.0,8.75,4182445.0,71.75,2300711.0,,0.0,,0.0,26.7006,1445119.0,1.122,114924265.0,46.52,2546100.0,36.79,326000.0,,0.0,1853.0,485443.0,59.05,12731141.0,44.05,2717100.0,12.832,6061925.0,18.23,5873900.0,79.0,1224265.0,32.7552,1588345.0,160.0,1041760.0,43.92,1537200.0,20.08,4648200.0,23.6526,6542067.0,8.15,1600500.0,400.8,133857.0,132.4,156850.0,33.977,791681.0,158.125,42167.0,131.1,127740.0,329.0,308122.0,31.4,350300.0,1963.3632,740969.0,49.8,1258030.0,62.9,8680000.0,29.41,36466200.0,,0.0,205.1,381033.0,,0.0,45.8592,3007773.0,35.68,1121100.0,96.9875,212542.0,6.77,17352500.0,,0.0,244.0,9864154.0,,0.0,886.564,42942.0,15.26,3198300.0,11.8,1133800.0,43.31,2501300.0,265.0,95129.0,66.5388,1889916.0,28.61,3260200.0,27.53,1741700.0,,0.0,32.985,11787600.0,10.935,9431400.0,,0.0,36.91,1519700.0,688.0,2022636.0,28.4444,807935.0,16.2675,16025468.0,98.55,22420488.0,69.0464,1643219.0,34.47,1421400.0,30.6,534300.0,14.125,764000.0,22.39,242469136.0,36.14,5030800.0,117.9,1138310.0,74.47,2297300.0,20.455,1444200.0,22.81,11564400.0,22.96,662068.0,3.803,17586000.0,746.0,363570.0,727.2449,548401.0,47.01,2763100.0,7.65,7605400.0,44.24,9158000.0,,0.0,338.2,136479.0,29.77,5045500.0,8.55,1056600.0,35.455,7707000.0,57.26,470300.0,194.8413,1609680.0,28.87,5145600.0,7.6977,4995706.0,24.8277,7815529.0,108.75,901844.0,92.65,4695700.0,212.8,907230.0,16.595,4091000.0,78.14,1271000.0,32.74,2941300.0,,0.0,34.55,7628000.0,34.75,10553800.0,51.25,42456.0,82.04,605300.0,26.2121,11347908.0,243.0,745230.0,9.73,15131200.0,560.0,10359.0,50.77,270200.0,23.655,898600.0,295.5417,3788831.0,26.65,103500.0,10.515,4569008.0,73.29,384600.0,28.54,1865600.0,65.0752,4988038.0,458.2599,2295385.0,,0.0,306.1,168491.0,7.4083,5342400.0,27.37,10494900.0,20.39,148300.0,99.45,1588086.0,,0.0,51.87,6007700.0,16.76,6095600.0,11.29,106100.0,855.0,121061.0,351.5,137344.0,32.2615,17795564.0,,0.0,103.5975,1574350.0,14.01,14338400.0,13.52,28507500.0,31.98,685100.0,24.79,49204500.0,44.55,2320200.0,92.0,41301.0,11.902,1332000.0,37.0427,2839780.0,69.58,666100.0,11.3821,3075106.0,152.52,186500.0,126.3815,1294298.0,592.0,85911.0,86.21,783129.0,869.5,181933.0,,0.0,935.0,2142.0,702.5,0.0,113.808,78423.0,,0.0,5.445,1336865.0,8.3533,4256400.0,43.09,218900.0,13.365,8161600.0,65.79,4695900.0,,0.0,1.0064,1066968000.0,694.3633,5249073.0,8.4597,7585627.0,22.9075,7660000.0,54.4,2898000.0,4.186,55306720.0,,0.0,19.86,1714000.0,71.65,2976900.0,35.19,13137100.0,36.0,1528400.0,37.2,2509300.0,0.377,1287480000.0,641.41,43100.0,198.3692,12348751.0,,0.0,,0.0,15.56,1247300.0,2695.0,464423.0,32.1124,603410.0,85.05,864674.0,1232.5,48.0,8.0467,1300950.0,34.4992,1187431.0,40.94,1553000.0,7.47,10345000.0,,0.0,76.42,635001.0,11.85,8011635.0,29.81,25437400.0,5.024,10902000.0,,0.0,,0.0,936.0,105558.0,87.7872,4262566.0,,0.0,170.0,897469.0,371.9,1681760.0,39.755,538597.0,,0.0,,0.0,519.9999,5503.0,,0.0,27.75,1763600.0,25.2467,3929550.0,,0.0,37.52,2797100.0,328.1,90260.0,,0.0,31.72,3260700.0,63.18,4745100.0,,0.0,31.4454,3681507.0,17.9317,51931107.0,22.7,2281600.0,61.69,8321500.0,18.04,3274100.0,78.03,1791400.0,142.5,3128.0,,0.0,5.42,10736000.0,383.9864,452912.0,76.0,366712.0,64.7,210080.0,24.97,810500.0,25.68,3386500.0,,0.0,72.01,5401500.0,50.21,3861100.0,333.8,186200.0,1070.9994,654959.0,24.1572,741373.0,45.37,1410800.0,17.53,203700.0,28.13,179200.0,115.5,11748.0,40.635,3696000.0,245.0,252199.0,27.0851,4340885.0,,0.0,476.2753,7013334.0,,0.0,123.92,850600.0,,0.0,467.4,1217927.0,1090.0,2128128.0,,0.0,19.59,1138100.0,220.5,271289.0,32.4,769449.0,19.16,2140200.0,,0.0,54.48,13234300.0,14.5788,1278109.0,,0.0,116.1,599527.0,1053.0,134184.0,25.75,2699300.0,1282.0,128225.0,35.72,500700.0,56.73,1287600.0,507.0,4034301.0,3.9,17226100.0,,0.0,65.23,853482.0,197.5,172045.0,3055.0,6687990.0,18.0667,1380150.0,3099.3401,1547367.0,142.18,772600.0,25.58,987000.0,226.55,39259.0,120.8,2550870.0,24.08,1522383.0,69.19,980600.0,5.9674,1064138.0,,0.0,81.56,417800.0,165.5,2682360.0,21.6025,2835600.0,232.668,14741867.0,195.7,960001.0,26.24,1809400.0,831.0,49878.0,61.9,7037244.0,45.9723,6066961.0,17.92,1648400.0,27.8971,4440832.0,20.925,1748807.0,102.75,103662.0,207.75,48549.0,4.9353,81594402.0,47.9928,3937455.0,42.325,3518816.0,38.04,1842100.0,288.2,3589654.0,21.14,11926000.0,10.79,9916500.0,,0.0,198.0,219245.0,212.5,3113970.0,,0.0,,0.0,278.9767,3057643.0,27.83,2710998.0,198.9517,1475860.0,169.3,1124405.0,155.0,0.0,2127.5,2787401.0,,0.0,28.2367,3868500.0,60.4054,2775013.0,73.59,768500.0,68.95,7931700.0,869.5,2269108.0,117.4,1102310.0,518.0,300011.0,563.5,2659682.0,49.93,426100.0,26.7,819200.0,164.1,574850.0,42.62,3387400.0,147.0,119775.0,,0.0,112.0414,1266033.0,43.69,2072100.0,,0.0,120.1,1317419.0,1852.307,194917.0,25.75,1822400.0,21.875,53000.0,382.4762,1692691.0,7.8762,1080.0,1257.0,2070306.0,,0.0,,0.0,1217.8256,3715050.0,27.8,298200.0,296.1,393326.0,3.247,0.0,3.3108,680.0,12.11,2460800.0,4.445,5129102.0,37.25,3723800.0,18.35,1731900.0,36.74,2439081.0,,0.0,275.4,80034.0,1565.0,630211.0,6.73,0.0,62.88,1746300.0,15.9,5808400.0,1157.0,224495.0,18.45,323143.0,,0.0,46.36,1802300.0,,0.0,27.42,3198500.0,21.2085,49514290.0,38.71,810500.0,792.7498,3380587.0,,0.0,262.4809,740524.0,92.82,437200.0,52.22,154300.0,,0.0,16.1,1077200.0,31.33,2990500.0,105.6,1439545.0,732.0,143402.0,13.32,165542.0,12.3,5190000.0,21.9,3818900.0,,0.0,52.69,5393100.0,,0.0,162.625,31434.0,,0.0,14.7925,15726000.0,9.25,116200.0,45.11,4761700.0,165.8,395275.0,15.48,2927900.0,735.3618,727847.0,13.4733,35100.0,59.88,2114600.0,33.17,165800.0,,0.0,20.22,1014400.0,,0.0,50.97,2058000.0,,0.0,53.94,5010400.0,149.9,274096.0,488.6798,10171238.0,2.138,10989000.0,19.36,3172800.0,19.0665,5199431.0,,0.0,35.83,4367278.0,13.47,2546200.0,36.98,8812958.0,28.69,16233300.0,18.01,2815700.0,30.26,131100.0,16.02,4051100.0,,0.0,23.1162,5129896.0,22.92,1844100.0,38.34,852600.0,,0.0,66.49,765000.0,2055.0,2030194.0,,0.0,44.42,4758800.0,49.125,4826400.0,68.04,3331300.0,25.13,1150500.0,,0.0,,0.0,24.67,9936100.0,158.4,452477.0,610.0,1920508.0,22.71,13469600.0,1063.0,260482.0,,0.0,,0.0,7.8599,6607438.0,19.0859,12574764.0,,0.0,30.91,1143400.0,,0.0,175.0583,54249421.0,138.125,785566.0,105.75,105939.0,116.45,1381721.0,36.89,933400.0,31.94,1155100.0,27.92,2845100.0,,0.0,219.3855,2296199.0,57.8166,1473190.0,17.89,8686700.0,432.2654,232934.0,36.19,12044300.0,31.965,661600.0,74.67,631400.0,,0.0,20.7358,2697333.0,,0.0,19.486,4822600.0,31.8,1357200.0,1741.0,604057.0,48.16,1616800.0,23.93,37236500.0,,0.0,221.5,229811.0,30.54,7882200.0,24.4642,7502944.0,18.95,22491900.0,,0.0,627.0,6856723.0,,0.0,9.8607,1997325.0,17.985,2884000.0,18.465,147000.0,1318.7534,352360.0,90.9404,206983.0,682.0,62496.0,15.75,3972700.0,112.9,2557200.0,25.26,2499000.0,76.03,18925100.0,,0.0,23.63,2126400.0,39.1876,6216796.0,,0.0,46.466,1805899.0,35.3,403700.0,,0.0,,0.0
2011-11-23,168.4665,236537.0,24.0343,5950447.0,,0.0,2136.8623,4368578.0,13.1068,428271200.0,,0.0,259.3904,2759601.0,1082.0,1190599.0,42.7,2858910.0,,0.0,25.1175,12078158.0,17.9,1632130.0,3.8326,11945441.0,11.62,2163000.0,53.63,2567300.0,10.5896,5229431.0,25.94,5496100.0,32.51,4282800.0,27.79,4260900.0,865.0,1341140.0,42.0193,2440535.0,48.305,1163058.0,30.04,3302800.0,,0.0,31.38,1404700.0,11.12,8625900.0,19.745,7497200.0,,0.0,85.68,428860.0,150.5,1117533.0,47.1305,2078918.0,20.1,3467300.0,20.19,1857417.0,35.99,1003100.0,,0.0,29.36,656300.0,26.28,3226000.0,47.0,740200.0,,0.0,21.55,430300.0,24.5,5390600.0,,0.0,,0.0,65.85,4629143.0,324.9,1590736.0,10.21,18230900.0,,0.0,5.05,18338100.0,25.5067,680400.0,54.94,6026500.0,41.31,2038800.0,55.42,2335200.0,9.4495,160226000.0,,0.0,1028.0,1926883.0,,0.0,43.68,2519600.0,8.85,2992000.0,88.14,4273800.0,,0.0,71.1748,1477619.0,5.2137,11064000.0,11.33,193800.0,16.4543,1266250.0,62.0,366000.0,,0.0,1230.0,746895.0,309.6,2427975.0,510.0,107049.0,47.6883,1388618.0,,0.0,32.54,419500.0,30.75,17030.0,,0.0,274.1106,9563504.0,116.95,747400.0,2.897,23819000.0,24.08,918600.0,29.83,1037800.0,5.66,560800.0,45.1,7220000.0,2759.0,3147499.0,318.06,183900.0,62.36,4273000.0,256.6,12566812.0,595.5897,1179911.0,5.14,264978500.0,385.3333,52605.0,,0.0,16.525,2536400.0,136.6218,55078568.0,47.08,4816893.0,2810.0,2447369.0,25.9804,7853154.0,42.7146,3141063.0,,0.0,,0.0,5.497,39702771.0,25.71,3224000.0,214.6,2259043.0,,0.0,69.0439,2022428.0,40.41,425433.0,30.6233,4004100.0,125.6,1317797.0,19.7067,1385625.0,58.99,1301700.0,19.4,0.0,178.5,26435.0,206.7,749010.0,109.93,1995700.0,17.8,13498800.0,1218.7791,213889.0,464.53,894900.0,48.98,6772700.0,1.35,90900.0,151.49,894700.0,453.6,3012937.0,,0.0,49.3,3237708.0,30.15,6794000.0,90.62,10901.0,45.295,2502449.0,36.08,589100.0,24.8,5790017.0,22.1667,262185.0,785.5,813217.0,,0.0,242.9,380170.0,426.4,31714533.0,,0.0,21.17,670800.0,1133.0,2259289.0,89.992,0.0,160.0,7368.0,72.75,6463400.0,9.855,1917000.0,411.0,24996.0,587.5,344709.0,,0.0,5.32,19176400.0,176.6,11811261.0,92.0,6297325.0,369.0,1754.0,12.63,605196.0,688.5,134917.0,12.3749,2820082.0,88.82,1014600.0,239.0,582341.0,,0.0,23.51,60513700.0,17.18,3544348.0,18.5681,3651456.0,40.85,3623600.0,24.445,1194201.0,,0.0,87.76,7643800.0,64.57,2300200.0,604.0,303987.0,11.7,11454836.0,25.41,363600.0,14.48,4874200.0,438.9777,31461.0,,0.0,,0.0,39.35,1074200.0,1990.0,796496.0,257.2988,288268.0,10.29,1997700.0,,0.0,28.96,9100000.0,,0.0,3160.0,101.0,21.32,950600.0,344.1591,1752834.0,63.74,1001400.0,,0.0,50.98,295700.0,40.78,2759900.0,27.29,844700.0,1057.0,7036.0,43.24,4408600.0,1.409,326920.0,63.71,860400.0,10.535,33662600.0,,0.0,47.806,4297000.0,6.009,22975000.0,86.84,2687800.0,19.63,1804900.0,288.3,9487399.0,9.0075,2226800.0,18.68,2832600.0,29.0,8203.0,39.85,5796100.0,40.4507,602562.0,14.4725,3128400.0,51.0218,11323511.0,36.37,1410500.0,27.19,41500.0,31.25,2821900.0,620.0304,5591388.0,2.6312,3569600.0,54.45,448000.0,1827.4257,330750.0,16.55,254200.0,27.73,540700.0,26.4475,16027600.0,,0.0,,0.0,8.65,8910093.0,17.41,47636000.0,5.859,1210000.0,6.7433,24423300.0,6.98,3626400.0,,0.0,18.82,7530000.0,30.975,6269600.0,,0.0,265.5,252037.0,300.0,1016233.0,37.04,11799700.0,93.75,11665200.0,695.0,15941.0,,0.0,49.31,1971100.0,7.12,12493000.0,,0.0,,0.0,43.2,95137.0,20.609,9971264.0,1485.329,62709.0,14.6496,18074245.0,,0.0,74.72,12085500.0,,0.0,16.6617,5748000.0,,0.0,,0.0,38.93,548900.0,29.205,2651718.0,1281.0,4085837.0,55.24,1690500.0,10.83,5980400.0,10.36,5920569.0,30.0168,4708393.0,33.4,10764000.0,1521.0,121334.0,61.44,913100.0,38.305,2211200.0,428.0,396961.0,32.7231,2835365.0,,0.0,132.0666,721536.0,33.7849,2260659.0,,0.0,299.0,111899.0,30.75,659500.0,39.9305,1977962.0,539.0,1169674.0,150.8118,73417.0,5.72,3301800.0,41.983,1148915.0,8.739,21400794.0,,0.0,58.89,3018567.0,36.18,1842200.0,59.52,3481400.0,1.7375,3419600.0,20.94,4047000.0,12.016,25604964.0,52.68,3557100.0,56.45,1851200.0,17.89,711973.0,444.0,513086.0,,0.0,33.52,627900.0,81.7,695200.0,37.77,2432700.0,53.805,2146200.0,50.571,418393.0,116.6818,590660.0,64.23,2972600.0,123.6,17321552.0,35.67,1031000.0,47.06,4201400.0,21.75,2289667.0,2.876,112724365.0,18.185,6323162.0,14.75,15716171.0,,0.0,124.0,10650.0,14.9178,12494982.0,45.805,4856000.0,216.0,54989.0,,0.0,96.26,365500.0,52.56,1888900.0,30.3756,3325889.0,5.745,101420.0,70.19,48000.0,32.95,1680400.0,34.625,220256.0,,0.0,122.34,232700.0,40.87,3159300.0,33.15,1617400.0,25.97,1315700.0,10.4917,5981400.0,47.9,88235.0,29.8787,5214879.0,40.11,1534900.0,51.7,2151450.0,774.0,1738148.0,22.25,1330300.0,375.3816,1033520.0,9.83,44958400.0,,0.0,9.6575,6083600.0,273.3,279117.0,75.5,677182.0,34.38,15463100.0,88.06,403000.0,76.56,2053100.0,41.86,2612500.0,428.4,12702.0,93.35,751520.0,99.53,2091800.0,,0.0,257.3112,1411083.0,312.5,29359.0,13.52,4036924.0,33.16,424400.0,22.78,2400300.0,10.94,13185000.0,32.99,94400.0,220.0,2277.0,,0.0,228.8,124983.0,23.0178,1460489.0,1537.0,593352.0,82.86,376700.0,,0.0,,0.0,41.58,3796700.0,89.0,309500.0,4.564,5764500.0,,0.0,123.7749,865.0,247.5,1219237.0,405.0,6706.0,100.3344,0.0,60.64,2923200.0,,0.0,1005.0,4.0,70.5926,13965816.0,,0.0,,0.0,,0.0,,0.0,210.2,6280.0,19.82,51863400.0,37.96,3050700.0,26.5333,2200800.0,15.05,5452708.0,380.0,10589704.0,14.05,14108800.0,20.24,9594500.0,57.9781,70766.0,975.0,58356.0,14.1995,93380707.0,14.267,92938968.0,54.31,738400.0,329.5206,875945.0,20.66,870200.0,491.6,134339.0,79.684,411063.0,34.58,701300.0,,0.0,87.89,6608600.0,51.1,140530.0,1362.4513,8969668.0,169.43,304500.0,32.2,17435500.0,34.26,1093100.0,68.25,2061098.0,4.69,16630300.0,,0.0,23.58,2631100.0,36.52,6710500.0,26.195,1550379.0,41.435,1128111.0,49.1,165800.0,285.25,1561.0,101.0,66120.0,116.5,782029.0,15.66,7468100.0,29.3,321900.0,599.0,173053.0,238.0,86742.0,310.9,791614.0,,0.0,,0.0,1609.947,544448.0,34.5,187364.0,22.325,149689.0,311.4683,372761.0,16.21,1571600.0,44.2,5444504.0,,0.0,11.7075,53940412.0,438.8,64618.0,14.13,1742400.0,463.5,26308457.0,23.7098,1536630.0,242.5,12209.0,12.63,7111300.0,528.2276,353677.0,55.39,1294100.0,617.5,114804.0,,0.0,59.42,117523.0,82.01,968400.0,642.0293,598147.0,97.4,1055692.0,198.2765,15305.0,,0.0,136.25,5308.0,133.8,8798891.0,4.564,42883187.0,170.1243,5021741.0,,0.0,22.662,3137500.0,292.7005,1022645.0,370.0,253870.0,34.745,506600.0,95.6,103449.0,33.15,490500.0,51.71,934000.0,5.592,14212595.0,420.0,897205.0,1531.329,850979.0,,0.0,177.0,2774702.0,2250.0,1724407.0,778.8571,1248503.0,295.0,1681870.0,11.8,1190700.0,302.1595,1524414.0,4.718,24000931.0,119.1344,918570.0,22.7,52698400.0,49.29,1794000.0,,0.0,232.1432,3215626.0,23.889,9870701.0,8.32,5544458.0,69.75,206886.0,,0.0,,0.0,26.4048,1888090.0,1.08,119064766.0,46.3256,2104200.0,35.89,352600.0,,0.0,1812.0,395859.0,59.05,14166911.0,42.5,2710300.0,12.39,9055830.0,17.8,5223000.0,75.95,1145942.0,31.837,2634829.0,158.3,340225.0,42.95,1148100.0,18.36,5953600.0,23.1529,5869859.0,7.6,10864800.0,400.0,295526.0,131.3,104315.0,33.049,310819.0,156.5,154389.0,131.4,131400.0,325.6,190284.0,30.54,392600.0,1940.069,853181.0,49.19,701470.0,61.99,10362800.0,28.38,44468500.0,,0.0,205.6,338487.0,,0.0,45.3052,2375802.0,34.78,1472300.0,94.9427,307219.0,6.67,17836400.0,,0.0,242.9,10201349.0,,0.0,859.0268,47571.0,14.6,4048400.0,11.5,776400.0,42.51,2370400.0,248.75,122822.0,65.6951,2586536.0,28.02,2434800.0,26.81,2034600.0,,0.0,32.435,14089600.0,10.91,8843000.0,,0.0,35.82,1643100.0,677.8666,2276707.0,27.8025,1058103.0,15.6488,10806176.0,96.0,15050971.0,69.201,1165630.0,33.68,1285900.0,29.58,345800.0,13.845,806600.0,21.84,250137376.0,35.65,3866100.0,118.7,2414491.0,73.95,2479700.0,20.155,1047600.0,22.48,11759900.0,22.72,909434.0,3.697,14330000.0,682.0,808132.0,725.8632,602166.0,46.7,2619400.0,7.4,8338000.0,42.53,11974800.0,,0.0,335.5,84910.0,28.33,5679400.0,8.25,1056600.0,34.705,9350000.0,55.5,320600.0,194.7511,609946.0,27.98,3158400.0,7.3989,3726495.0,24.2496,10425736.0,106.6,1374827.0,91.87,4555800.0,207.4,654757.0,16.275,3707800.0,77.28,1110700.0,31.68,1652100.0,,0.0,34.23,7267400.0,33.95,7504400.0,50.75,54122.0,80.56,727600.0,24.8307,11571523.0,233.4,1097017.0,9.3,11421700.0,557.5,5482.0,49.41,378900.0,23.305,1502600.0,291.5543,4513352.0,27.09,158900.0,10.455,5049696.0,70.48,440200.0,28.21,2871200.0,63.1605,4963280.0,454.8499,1337353.0,,0.0,305.9,518070.0,7.1517,7669200.0,27.12,9905000.0,19.76,250500.0,100.6,879798.0,,0.0,50.01,4871200.0,16.415,8240200.0,11.07,144900.0,839.0,56628.0,345.8,136400.0,31.6698,14395957.0,,0.0,101.2098,1398539.0,13.39,12476200.0,13.03,31756400.0,31.4,487200.0,24.47,49099700.0,43.62,2100400.0,91.25,9999.0,11.298,1237000.0,34.7561,4014239.0,67.43,1089800.0,11.1907,2307118.0,149.51,155100.0,123.7528,1785807.0,589.0,82698.0,84.4,1268930.0,864.0,135358.0,,0.0,918.0,623.0,695.0,3360.0,113.0598,649068.0,,0.0,5.33,920398.0,8.2033,5446500.0,42.08,268600.0,13.095,9066800.0,64.21,3986900.0,,0.0,0.9786,446264000.0,689.4542,5870219.0,8.3418,6176715.0,22.7325,7470400.0,52.97,2444800.0,4.09,44781756.0,,0.0,18.77,3887700.0,70.35,2505700.0,34.66,8676400.0,35.1,2159400.0,35.48,3818400.0,0.361,825340000.0,625.93,33000.0,186.7384,15928461.0,,0.0,,0.0,15.21,1022000.0,2632.0,640977.0,31.405,945002.0,83.9,534142.0,1207.5,25150.0,7.8911,1394100.0,33.8776,1332719.0,39.89,1463100.0,7.07,9250900.0,,0.0,75.17,921163.0,11.635,8318888.0,29.0,24399700.0,4.9613,12990000.0,,0.0,,0.0,940.0,86505.0,84.0891,5056565.0,,0.0,168.0,532952.0,355.5,1248827.0,38.725,595150.0,,0.0,,0.0,518.9166,1423.0,,0.0,27.23,1869900.0,24.7,4453200.0,,0.0,36.86,2743900.0,325.9,79475.0,,0.0,31.18,3071900.0,62.4,5386100.0,,0.0,29.1525,3271205.0,17.5047,39022242.0,21.67,2421000.0,61.06,7488200.0,17.72,4411500.0,75.87,1365000.0,138.0,115.0,,0.0,5.15,9434300.0,372.8023,454778.0,75.75,940204.0,63.8,65170.0,24.29,563300.0,24.92,3263000.0,,0.0,71.02,5685900.0,48.88,4555800.0,334.1,170600.0,1045.4994,696599.0,23.2304,774429.0,44.67,1009100.0,17.27,361900.0,27.35,276400.0,115.0,20412.0,39.785,1838200.0,245.0,151994.0,26.4611,5115310.0,,0.0,459.7092,6770841.0,,0.0,121.9,1230500.0,,0.0,459.4,919462.0,1075.0,2109892.0,,0.0,19.01,1168800.0,215.5,1023576.0,32.5,902723.0,18.75,1956300.0,,0.0,52.03,24129500.0,14.4822,1411877.0,,0.0,123.6,3244086.0,1051.0,112342.0,23.66,4474600.0,1279.0,55129.0,34.46,569000.0,55.09,859800.0,499.1,3438536.0,3.68,18056600.0,,0.0,65.34,1027695.0,196.0,39043.0,2985.5,5868035.0,17.3467,1596750.0,3109.114,1331068.0,141.79,985000.0,25.22,750700.0,223.8,89868.0,121.2,11992070.0,23.42,1551227.0,67.17,1065200.0,5.8281,1005413.0,,0.0,79.5,366800.0,162.9,1530570.0,21.335,3110000.0,225.4615,20170476.0,194.8,785477.0,25.88,2045800.0,825.5,63145.0,60.95,4241875.0,44.6633,7489910.0,17.56,1078100.0,27.618,4032375.0,20.76,1385603.0,100.0,42006.0,203.0,27139.0,4.8354,65846526.0,47.774,3790725.0,41.945,5268098.0,37.4,855700.0,287.2,3688884.0,20.625,10680600.0,10.75,14668900.0,,0.0,195.0,26807.0,203.32,3431247.0,,0.0,,0.0,276.2416,2937752.0,27.02,2613693.0,196.5616,1769306.0,169.0,691798.0,155.0,0.0,2105.5,2633861.0,,0.0,27.7133,3567600.0,59.4008,4806758.0,72.48,759100.0,66.5,9720700.0,875.0,1409949.0,115.4,839555.0,500.0,620037.0,556.0,2810033.0,48.42,532500.0,26.31,705200.0,155.9,764330.0,42.2,3637800.0,141.0,143894.0,,0.0,108.9182,1642441.0,40.7,2045500.0,,0.0,119.1,1892443.0,1839.3839,88783.0,25.375,2155600.0,22.125,15903.0,378.5081,2324813.0,7.8875,400.0,1254.0,1591442.0,,0.0,,0.0,1200.6932,3194135.0,27.38,527500.0,294.0,623676.0,2.9341,4448.0,3.2254,268.0,11.5,3067600.0,4.286,7058621.0,36.33,3847700.0,18.02,1483800.0,35.66,2394215.0,,0.0,280.0,114436.0,1549.0,742087.0,6.73,0.0,60.25,1008200.0,14.54,10478900.0,1122.0,218597.0,18.51,421524.0,,0.0,45.47,2252800.0,,0.0,26.89,3074000.0,20.8082,40018430.0,38.16,727000.0,779.9165,2101190.0,,0.0,258.7376,820197.0,90.83,264100.0,50.25,240000.0,,0.0,15.7025,426800.0,30.33,2590300.0,103.5,1917400.0,747.5,35419.0,13.1,166207.0,11.82,4787700.0,21.04,5325500.0,,0.0,51.53,5225000.0,,0.0,162.0,87939.0,,0.0,14.7,14377600.0,9.18,192300.0,44.47,3270000.0,164.8,239855.0,15.14,1375200.0,712.1747,903999.0,13.3633,48000.0,58.7,2877400.0,32.81,149900.0,,0.0,19.495,893200.0,,0.0,49.44,2354800.0,,0.0,52.76,5180600.0,146.2,301804.0,487.3498,13455741.0,2.0967,6777000.0,19.17,2830600.0,18.1742,5100665.0,,0.0,35.32,5949771.0,13.27,1415400.0,35.32,16897880.0,27.94,10462000.0,17.41,3233400.0,29.17,135100.0,15.53,4167600.0,,0.0,22.2912,5320209.0,22.31,1779100.0,37.25,875400.0,,0.0,65.97,588000.0,2013.0,2736096.0,,0.0,43.56,5515800.0,48.0,4834600.0,66.9,5294900.0,24.31,1539300.0,,0.0,,0.0,23.79,15687700.0,154.7,599631.0,603.0,2507756.0,22.3225,21064400.0,1074.0,226130.0,,0.0,,0.0,7.8676,5715485.0,18.6472,9759246.0,,0.0,29.99,1266000.0,,0.0,173.39,61323126.0,137.75,1155624.0,101.05,153626.0,112.65,1640007.0,36.8,681200.0,31.5,1141900.0,26.94,1769600.0,,0.0,211.894,2782520.0,56.1836,1820931.0,17.62,5216400.0,428.9627,226059.0,35.35,12921500.0,31.16,474000.0,72.78,508300.0,,0.0,19.9489,3412812.0,,0.0,19.3424,5375217.0,31.5,1209000.0,1719.0,1427222.0,47.16,1608600.0,23.21,35928800.0,,0.0,221.5,153847.0,30.25,6236800.0,23.9424,9127331.0,18.88,24781200.0,,0.0,622.5,6463930.0,,0.0,9.5822,3192413.0,17.6,2350000.0,17.955,204800.0,1298.1345,639345.0,90.755,332200.0,680.0,18781.0,15.49,4752000.0,107.99,2834500.0,24.94,1827900.0,74.58,23331800.0,,0.0,23.68,1009700.0,38.2315,3761820.0,,0.0,46.1845,2514127.0,34.61,207300.0,,0.0,,0.0
2011-11-24,168.0443,640946.0,24.0343,0.0,,0.0,2144.1853,3344997.0,13.1068,0.0,,0.0,258.692,2753398.0,1078.0,931904.0,42.45,1971145.0,,0.0,25.1175,0.0,18.115,1446210.0,3.8769,10071826.0,11.62,0.0,53.63,0.0,10.4123,4511087.0,25.94,0.0,32.51,0.0,27.79,0.0,854.5,755211.0,42.0193,0.0,48.095,851567.0,30.04,0.0,,0.0,31.38,0.0,11.12,0.0,19.745,0.0,,0.0,85.22,599085.0,158.9,1380270.0,47.0372,1698460.0,20.1,0.0,20.74,1948141.0,35.99,0.0,,0.0,29.36,0.0,26.28,0.0,47.0,0.0,,0.0,21.55,0.0,24.5,0.0,,0.0,,0.0,65.34,3178358.0,324.6,934908.0,10.21,0.0,,0.0,5.05,0.0,25.5067,0.0,54.94,0.0,41.31,0.0,55.42,0.0,9.4495,0.0,,0.0,1034.0,1402761.0,,0.0,43.68,0.0,8.85,0.0,88.14,0.0,,0.0,71.1748,0.0,5.2137,0.0,11.33,0.0,16.4543,0.0,62.0,0.0,,0.0,1275.0,996221.0,312.6,1078262.0,507.5,84128.0,47.6883,0.0,,0.0,32.54,0.0,31.0,70980.0,,0.0,275.7905,8913545.0,116.95,0.0,2.897,0.0,24.08,0.0,29.83,0.0,5.66,0.0,45.1,0.0,2731.5,2952817.0,318.06,0.0,62.36,0.0,251.4,16051774.0,593.8263,367192.0,5.14,0.0,381.3333,88653.0,,0.0,16.525,0.0,140.871,41265437.0,46.44,3875323.0,2808.5,2502760.0,25.9804,0.0,42.1636,2672559.0,,0.0,,0.0,5.522,33888649.0,25.71,0.0,218.9,2079871.0,,0.0,69.0439,0.0,39.995,619513.0,30.6233,0.0,125.1,567057.0,19.7067,0.0,58.99,0.0,19.4,0.0,180.25,39949.0,207.0,312470.0,109.93,0.0,17.8,0.0,1252.9795,323092.0,464.53,0.0,48.98,0.0,1.35,0.0,151.49,0.0,452.7,2010376.0,,0.0,49.78,2747566.0,30.15,0.0,92.0738,17977.0,45.37,1918318.0,35.52,883150.0,25.62,5944081.0,22.3333,250857.0,786.5,623323.0,,0.0,246.1,229070.0,420.55,25289314.0,,0.0,21.17,0.0,1162.0,2089994.0,86.2424,16601.0,158.5,36230.0,72.75,0.0,9.855,0.0,413.25,12787.0,591.0,174334.0,,0.0,5.32,0.0,176.5,15806582.0,92.8,3661157.0,371.75,0.0,12.665,598824.0,699.5,228530.0,12.3749,0.0,88.82,0.0,241.6,19442.0,,0.0,23.51,0.0,17.1,3073714.0,18.5681,0.0,40.85,0.0,24.58,1130678.0,,0.0,87.76,0.0,64.57,0.0,610.5,164590.0,12.23,6745113.0,25.41,0.0,14.48,0.0,424.9999,15159.0,,0.0,,0.0,39.35,0.0,1984.0,492549.0,251.3108,384138.0,10.29,0.0,,0.0,28.96,0.0,,0.0,3165.0,574.0,21.32,0.0,360.6269,990191.0,63.74,0.0,,0.0,50.98,0.0,40.78,0.0,27.29,0.0,1050.0,66.0,43.24,0.0,1.399,409790.0,63.71,0.0,10.535,0.0,,0.0,47.806,0.0,6.009,0.0,86.84,0.0,19.63,0.0,285.8,8072453.0,9.0075,0.0,18.68,0.0,29.0,5000.0,39.85,0.0,41.5953,488698.0,14.4725,0.0,51.0218,0.0,36.37,0.0,27.19,0.0,31.25,0.0,602.778,3677616.0,2.6312,0.0,54.45,0.0,1854.905,224019.0,16.55,0.0,27.73,0.0,26.4475,0.0,,0.0,,0.0,8.705,8723301.0,17.41,0.0,5.859,0.0,6.7433,0.0,6.98,0.0,,0.0,18.82,0.0,30.975,0.0,,0.0,263.9,293160.0,299.75,425382.0,37.04,0.0,93.75,0.0,699.0,12074.0,,0.0,49.31,0.0,7.12,0.0,,0.0,,0.0,43.71,45865.0,20.6983,8577093.0,1477.575,5412.0,14.6496,0.0,,0.0,74.72,0.0,,0.0,16.6617,0.0,,0.0,,0.0,38.93,0.0,28.95,3002651.0,1297.5,5209016.0,55.24,0.0,10.83,0.0,10.25,3813106.0,30.0168,0.0,33.4,0.0,1507.0,73400.0,61.44,0.0,38.305,0.0,439.9,208141.0,32.7231,0.0,,0.0,131.0333,590310.0,33.7849,0.0,,0.0,303.6,81296.0,30.75,0.0,39.9305,0.0,551.5,1312842.0,152.9922,12475.0,5.759,1223440.0,41.983,0.0,8.69,14922038.0,,0.0,58.89,0.0,36.18,0.0,59.52,0.0,1.7375,0.0,20.94,0.0,12.016,0.0,52.68,0.0,56.45,0.0,17.895,396127.0,443.1,342190.0,,0.0,33.52,0.0,81.7,0.0,37.77,0.0,53.805,0.0,49.7099,474657.0,118.6036,211640.0,64.23,0.0,125.8,12713571.0,35.67,0.0,47.06,0.0,22.085,1906211.0,2.842,102743129.0,17.975,5475930.0,14.55,12469134.0,,0.0,124.0,22381.0,14.6776,10421506.0,45.805,0.0,217.5,75154.0,,0.0,96.26,0.0,52.56,0.0,30.3756,0.0,5.815,55330.0,70.19,0.0,32.95,0.0,34.594,214240.0,,0.0,122.34,0.0,40.87,0.0,33.15,0.0,25.97,0.0,10.4917,0.0,48.25,13975.0,29.8787,0.0,40.11,0.0,51.7,0.0,776.0,1087330.0,22.25,0.0,384.1089,1011412.0,9.83,0.0,,0.0,9.6575,0.0,273.1,477457.0,75.5,855441.0,34.38,0.0,88.06,0.0,76.56,0.0,41.86,0.0,427.0,38649.0,92.95,1325790.0,99.53,0.0,,0.0,252.5824,946342.0,312.0,41573.0,13.52,0.0,33.16,0.0,22.78,0.0,10.94,0.0,32.99,0.0,218.0,6616.0,,0.0,228.1,56308.0,22.4122,1077269.0,1605.0,660451.0,82.86,0.0,,0.0,,0.0,41.58,0.0,88.6,218705.0,4.564,0.0,,0.0,111.6526,417271.0,255.9,604590.0,405.0,9202.0,100.3344,62919.0,60.64,0.0,,0.0,1025.0,412.0,70.5926,0.0,,0.0,,0.0,,0.0,,0.0,195.6,11917.0,19.82,0.0,37.96,0.0,26.5333,0.0,15.505,4680529.0,382.15,9756243.0,14.05,0.0,20.24,0.0,57.5669,42782.0,980.0,34026.0,14.1995,0.0,14.267,0.0,54.31,0.0,330.5345,816803.0,20.66,0.0,487.7,103785.0,84.1662,1140003.0,34.58,0.0,,0.0,87.89,0.0,51.4,175380.0,1338.7784,9362481.0,169.43,0.0,32.2,0.0,34.26,0.0,68.6,1595810.0,4.69,0.0,,0.0,23.58,0.0,36.52,0.0,26.785,1022796.0,40.92,831774.0,48.5,807110.0,290.0,12186.0,99.35,66710.0,116.2,552711.0,15.66,0.0,29.3,0.0,596.0,119290.0,235.0,81315.0,312.3,398778.0,,0.0,,0.0,1607.2074,343939.0,34.355,148092.0,22.305,106816.0,313.5978,197485.0,16.21,0.0,44.2,0.0,,0.0,11.7075,0.0,435.0,31899.0,14.13,0.0,466.85,26129613.0,23.7098,0.0,242.0,30697.0,12.63,0.0,525.0714,420911.0,55.39,0.0,620.0,108502.0,,0.0,59.42,0.0,82.01,0.0,642.0293,0.0,99.75,1199999.0,191.982,24635.0,,0.0,137.25,3749.0,139.7,12519594.0,4.554,38228913.0,170.1243,0.0,,0.0,22.662,0.0,291.1124,501986.0,369.75,12379.0,34.745,0.0,94.4,126069.0,33.15,0.0,51.71,0.0,5.622,9566157.0,424.1,479288.0,1538.9856,744186.0,,0.0,178.0,1616182.0,2227.0,1342148.0,821.7142,1728750.0,298.0,474301.0,11.8,0.0,304.0008,1029296.0,4.874,28290671.0,118.4348,1062409.0,22.7,0.0,49.29,0.0,,0.0,242.6421,2756077.0,23.889,0.0,8.32,0.0,69.5,258008.0,,0.0,,0.0,26.4048,0.0,1.096,130820700.0,46.3256,0.0,35.89,0.0,,0.0,1839.0,249062.0,59.25,7668410.0,42.5,0.0,12.246,7411815.0,17.8,0.0,78.65,1178374.0,31.837,0.0,157.1,164335.0,42.95,0.0,18.36,0.0,23.1529,0.0,7.55,926600.0,400.0,400544.0,128.9,186385.0,32.925,245133.0,156.375,57088.0,132.5,51955.0,327.0,90617.0,30.54,0.0,1913.4471,589675.0,48.45,1045420.0,61.99,0.0,28.38,0.0,,0.0,205.0,54146.0,,0.0,45.3052,0.0,34.78,0.0,94.1992,310627.0,6.67,0.0,,0.0,245.1,9493225.0,,0.0,859.6984,69395.0,14.6,0.0,11.5,0.0,42.51,0.0,239.25,176406.0,65.6951,0.0,28.02,0.0,26.81,0.0,,0.0,32.435,0.0,10.91,0.0,,0.0,35.82,0.0,674.6666,1372372.0,27.8025,0.0,15.6488,0.0,96.5,13454854.0,69.201,0.0,33.68,0.0,29.58,0.0,13.845,0.0,22.405,209965856.0,35.65,0.0,114.9,1583320.0,73.95,0.0,20.155,0.0,22.48,0.0,22.94,554843.0,3.697,0.0,680.0,454547.0,736.9169,349446.0,46.7,0.0,7.4,0.0,42.53,0.0,,0.0,331.0,67894.0,28.33,0.0,8.25,0.0,34.705,0.0,55.5,0.0,194.4805,427007.0,27.98,0.0,7.3989,0.0,24.4866,6761832.0,106.9,898246.0,91.87,0.0,201.6,1115298.0,16.275,0.0,77.28,0.0,31.68,0.0,,0.0,34.23,0.0,33.95,0.0,51.25,16856.0,80.56,0.0,24.8307,0.0,237.6,452326.0,9.3,0.0,555.5,19653.0,49.41,0.0,23.305,0.0,290.0353,4528056.0,27.09,0.0,10.4788,4672992.0,70.48,0.0,28.21,0.0,63.1605,0.0,462.8799,1564070.0,,0.0,303.0,104271.0,7.1517,0.0,27.12,0.0,19.76,0.0,101.7,205774.0,,0.0,50.01,0.0,16.415,0.0,11.07,0.0,825.0,59203.0,341.5,116117.0,31.6698,0.0,,0.0,101.9102,1964308.0,13.39,0.0,13.03,0.0,31.4,0.0,24.47,0.0,43.62,0.0,91.875,4025.0,11.298,0.0,34.7561,0.0,67.43,0.0,11.1907,0.0,149.51,0.0,126.7938,1703692.0,580.0,40237.0,83.66,856017.0,863.5,102885.0,,0.0,933.5,1200.0,695.0,0.0,111.3971,10874.0,,0.0,5.29,1806980.0,8.2033,0.0,42.08,0.0,13.095,0.0,64.21,0.0,,0.0,0.9786,0.0,676.3633,6623628.0,8.3418,0.0,22.7325,0.0,52.97,0.0,4.09,22602320.0,,0.0,18.77,0.0,70.35,0.0,34.66,0.0,35.1,0.0,35.48,0.0,0.361,0.0,625.93,0.0,193.523,11284905.0,,0.0,,0.0,15.21,0.0,2598.0,838060.0,31.405,0.0,83.7,381739.0,1192.5,500.0,7.8911,0.0,33.8776,0.0,39.89,0.0,7.07,0.0,,0.0,74.98,1106930.0,11.58,8441749.0,29.0,0.0,4.9613,0.0,,0.0,,0.0,927.0,55196.0,84.0891,0.0,,0.0,172.2,489359.0,356.5,1060858.0,39.1,453036.0,,0.0,,0.0,514.5833,124269.0,,0.0,27.23,0.0,24.7,0.0,,0.0,36.86,0.0,322.5,132157.0,,0.0,31.18,0.0,62.4,0.0,,0.0,29.7094,2376490.0,17.5047,0.0,21.67,0.0,61.06,0.0,17.72,0.0,75.87,0.0,140.25,5010.0,,0.0,5.15,0.0,380.2584,199825.0,76.1875,263140.0,65.0,28840.0,24.29,0.0,24.92,0.0,,0.0,71.02,0.0,48.88,0.0,331.8,136700.0,1010.2494,1347364.0,23.2304,0.0,44.67,0.0,17.27,0.0,27.35,0.0,113.75,47539.0,39.785,0.0,245.0,0.0,26.4611,0.0,,0.0,463.4365,4297580.0,,0.0,121.9,0.0,,0.0,461.7,959150.0,1069.0,907364.0,,0.0,19.01,0.0,227.75,941249.0,32.52,919810.0,18.75,0.0,,0.0,52.03,0.0,14.4822,0.0,,0.0,122.0,955914.0,1039.0,29243.0,23.66,0.0,1274.0,75759.0,34.46,0.0,55.09,0.0,496.6,2886903.0,3.68,0.0,,0.0,64.82,775577.0,197.75,51123.0,3030.5,3690381.0,17.3467,0.0,3075.8826,1285777.0,141.79,0.0,25.22,0.0,221.95,48953.0,120.5,1010050.0,24.04,1982081.0,67.17,0.0,5.8281,0.0,,0.0,79.5,0.0,164.7,1122320.0,21.335,0.0,229.5795,12836443.0,196.5,868909.0,25.88,0.0,820.0,64269.0,60.95,11534795.0,44.6633,0.0,17.56,0.0,27.5184,4094217.0,20.45,1368416.0,100.0,3161.0,204.25,30821.0,4.8552,73314314.0,47.1226,4482498.0,41.695,3233436.0,37.4,0.0,284.2,2877959.0,20.625,0.0,10.75,0.0,,0.0,198.0,7165.0,205.87,1836747.0,,0.0,,0.0,279.0819,3008018.0,27.42,2087580.0,195.7968,1353382.0,168.5,469638.0,155.0,0.0,2070.0,2255945.0,,0.0,27.7133,0.0,59.0427,3283357.0,72.48,0.0,66.5,0.0,880.0,1360031.0,114.7,990680.0,503.5,567744.0,558.0,2113852.0,48.42,0.0,26.31,0.0,157.9,242895.0,42.2,0.0,143.625,48623.0,,0.0,108.9182,0.0,40.7,0.0,,0.0,118.0,619762.0,1877.0762,108875.0,25.375,0.0,21.875,153868.0,378.832,1842751.0,7.8875,0.0,1246.0,1818538.0,,0.0,,0.0,1206.8799,3355899.0,27.38,0.0,305.8,395384.0,2.9341,0.0,3.2254,1943.0,11.5,0.0,4.258,3446183.0,36.33,0.0,18.02,0.0,35.975,1770987.0,,0.0,275.0,14372.0,1523.0,604848.0,6.73,0.0,60.25,0.0,14.54,0.0,1145.0,213123.0,18.605,592736.0,,0.0,45.47,0.0,,0.0,26.89,0.0,20.8082,0.0,38.16,0.0,768.8332,2912953.0,,0.0,257.5789,654267.0,90.83,0.0,50.25,0.0,,0.0,15.7025,0.0,30.33,0.0,104.3,1307300.0,743.0,77051.0,13.18,379885.0,11.82,0.0,21.04,0.0,,0.0,51.53,0.0,,0.0,160.25,57873.0,,0.0,14.7,0.0,9.18,0.0,44.47,0.0,161.0,84965.0,15.14,0.0,715.4871,916601.0,13.3633,0.0,58.7,0.0,32.81,0.0,,0.0,19.495,0.0,,0.0,49.44,0.0,,0.0,52.76,0.0,145.0,143052.0,484.4364,9931188.0,2.0967,0.0,19.17,0.0,18.1742,0.0,,0.0,34.84,6837824.0,13.27,0.0,35.46,11380239.0,27.94,0.0,17.41,0.0,29.17,0.0,15.53,0.0,,0.0,22.9182,5455871.0,22.31,0.0,37.25,0.0,,0.0,65.97,0.0,1977.0,2621272.0,,0.0,43.56,0.0,48.0,0.0,66.9,0.0,24.31,0.0,,0.0,,0.0,23.79,0.0,154.1,138225.0,598.0,2695448.0,22.3225,0.0,1081.0,147796.0,,0.0,,0.0,8.0219,3804310.0,18.6472,0.0,,0.0,29.99,0.0,,0.0,173.0773,82915815.0,137.75,2577257.0,102.05,75757.0,113.15,1106819.0,36.8,0.0,31.5,0.0,26.94,0.0,,0.0,217.9467,2883904.0,56.1836,0.0,17.62,0.0,429.3513,502110.0,35.35,0.0,31.16,0.0,72.78,0.0,,0.0,19.9489,0.0,,0.0,19.3424,0.0,31.5,0.0,1777.0,1267496.0,47.16,0.0,23.21,0.0,,0.0,224.0,59618.0,30.25,0.0,23.9424,0.0,18.88,0.0,,0.0,616.5,4056146.0,,0.0,9.5822,0.0,17.6,0.0,17.955,0.0,1295.5571,625269.0,90.755,0.0,680.0,30144.0,15.49,0.0,107.99,0.0,24.94,0.0,74.58,0.0,,0.0,23.68,0.0,38.2315,0.0,,0.0,46.1845,0.0,34.61,0.0,,0.0,,0.0
2011-11-25,167.7628,317045.0,24.1989,3196247.0,,0.0,2169.0837,3627439.0,12.9846,254760800.0,,0.0,258.5523,2532580.0,1085.0,796805.0,42.705,1795055.0,,0.0,24.9736,4614840.0,18.395,1404922.0,3.9241,6660726.0,12.0733,3521400.0,53.7,1439400.0,10.4538,2435572.0,25.83,2946700.0,32.28,1677600.0,27.9,1552200.0,881.0,1016309.0,42.0808,1783674.0,48.465,738538.0,29.8,1570400.0,,0.0,31.51,705800.0,11.09,1478300.0,19.525,4417200.0,,0.0,85.12,698345.0,160.3,2444716.0,47.1689,1283584.0,20.07,2058900.0,20.745,1458056.0,36.22,387800.0,,0.0,29.53,218000.0,26.31,1616800.0,47.23,335900.0,,0.0,21.23,119500.0,24.7,2617900.0,,0.0,,0.0,65.79,2654175.0,326.0,1443858.0,10.16,8492400.0,,0.0,4.99,8669000.0,25.2533,400950.0,54.65,2816700.0,41.51,770900.0,55.72,1536400.0,9.12,99440000.0,,0.0,1044.0,1666499.0,,0.0,44.23,1163700.0,8.805,1346400.0,86.83,1279000.0,,0.0,70.9898,447750.0,5.1975,5788800.0,11.12,31900.0,16.4711,333563.0,62.23,101000.0,,0.0,1270.0,271676.0,310.7,1489501.0,507.0,164394.0,47.026,586509.0,,0.0,32.48,273200.0,30.775,44610.0,,0.0,277.075,10978790.0,118.1,264300.0,2.844,8951000.0,24.25,486900.0,29.82,221000.0,5.57,223900.0,45.0,2748000.0,2755.0,2424110.0,322.96,151600.0,62.78,2122300.0,255.8,12135404.0,596.0305,620780.0,5.17,138425100.0,373.6666,46464.0,,0.0,16.59,1207800.0,143.7808,42762107.0,47.24,3753481.0,2825.0,1543218.0,25.9207,2077753.0,42.8032,2303081.0,,0.0,,0.0,5.603,29350141.0,25.63,2795800.0,221.0,2291331.0,,0.0,69.3756,925063.0,40.105,363329.0,30.5433,1507500.0,126.2,848808.0,19.696,527625.0,58.87,360700.0,19.4,0.0,181.875,63017.0,206.1,224450.0,109.2,864800.0,17.7,3527900.0,1266.4524,226573.0,459.18,447800.0,48.87,2047400.0,1.31,54900.0,151.27,217100.0,454.2,2333266.0,,0.0,50.32,2701335.0,30.16,3386800.0,92.0738,1925.0,45.7,1253269.0,35.82,571590.0,25.85,4338643.0,22.4967,169827.0,796.5,442020.0,,0.0,246.3,969894.0,425.4,19057308.0,,0.0,21.1,251600.0,1162.0,1836898.0,86.2424,0.0,158.25,23139.0,72.89,2770900.0,9.875,600000.0,414.375,7260.0,586.5,232263.0,,0.0,5.27,4006700.0,177.2,8661074.0,94.0,3440257.0,371.0,0.0,12.79,353236.0,693.5,146685.0,12.208,1059454.0,89.15,402300.0,240.0,66461.0,,0.0,23.63,28169200.0,17.31,2403699.0,18.6381,1508205.0,40.29,900200.0,24.875,781135.0,,0.0,86.72,3078700.0,64.93,1164500.0,613.0,143209.0,12.58,5596252.0,25.75,223500.0,14.62,1692200.0,422.3555,35748.0,,0.0,,0.0,39.44,661000.0,2003.0,413761.0,254.1177,349339.0,10.18,779300.0,,0.0,27.95,4914500.0,,0.0,3137.5,35.0,21.425,624600.0,341.4437,939900.0,63.63,600000.0,,0.0,51.85,210100.0,40.92,1272100.0,27.48,361800.0,1070.0,438.0,43.365,1153200.0,1.398,552900.0,63.97,321400.0,10.5,11053400.0,,0.0,47.578,1081000.0,6.015,10995000.0,86.04,994400.0,19.71,691800.0,286.6,6115659.0,8.7425,582400.0,18.59,1222300.0,29.0,10000.0,40.02,1957700.0,41.6937,511638.0,14.365,722800.0,50.4196,5497585.0,35.98,1317100.0,26.98,39300.0,31.85,1346000.0,608.8555,4503345.0,2.6444,4024000.0,54.71,151900.0,1881.2172,355576.0,16.31,62000.0,27.03,233600.0,26.2325,7435200.0,,0.0,,0.0,8.85,9339809.0,17.5,24466200.0,5.809,562000.0,6.6667,12603000.0,6.9075,1324000.0,,0.0,19.1725,3000800.0,31.24,2159800.0,,0.0,265.5,240036.0,303.0,1104650.0,36.85,4440800.0,92.29,5257300.0,702.0,45301.0,,0.0,49.51,993500.0,7.12,2949900.0,,0.0,,0.0,43.23,36389.0,21.1112,7491995.0,1464.652,31161.0,14.5721,4902014.0,,0.0,73.64,2278200.0,,0.0,16.2633,2877000.0,,0.0,,0.0,38.32,492800.0,29.385,1938519.0,1295.5,3128777.0,54.43,435600.0,10.86,2105200.0,10.39,2753499.0,29.9496,1687945.0,33.51,4991900.0,1501.0,129600.0,62.22,420600.0,38.305,1600200.0,431.0,144504.0,32.8689,1306400.0,,0.0,131.9333,746736.0,33.6911,757233.0,,0.0,306.0,86338.0,30.51,320100.0,39.8679,583622.0,551.5,695431.0,152.6288,2534.0,5.696,2456850.0,42.0681,472938.0,8.827,12963655.0,,0.0,59.37,1090933.0,36.425,907800.0,58.58,1412400.0,1.7325,1361600.0,20.83,2277400.0,11.8813,8259214.0,53.51,2003800.0,57.16,1060500.0,18.09,738471.0,448.4,170315.0,,0.0,33.56,277900.0,83.93,301300.0,37.85,830700.0,53.615,824800.0,50.2579,503108.0,121.2576,433799.0,63.7,1114600.0,125.2,6038600.0,35.47,463000.0,47.11,1581300.0,22.345,2062799.0,2.85,79528720.0,18.13,3642992.0,14.67,12637621.0,,0.0,124.0,61413.0,14.9495,8798702.0,45.435,1223400.0,219.125,40094.0,,0.0,95.99,152400.0,52.63,867700.0,30.1306,1009248.0,5.662,144540.0,71.01,13500.0,33.18,693100.0,34.313,152608.0,,0.0,123.0,75600.0,40.55,1337700.0,33.27,828400.0,25.99,415400.0,10.4167,2130600.0,48.05,30700.0,29.9073,2199317.0,40.0,588300.0,52.22,857400.0,777.5,861735.0,22.18,315200.0,394.2544,571482.0,9.75,20118500.0,,0.0,9.605,2170000.0,274.8,379710.0,75.5,711068.0,33.82,7460900.0,88.27,115600.0,76.08,1005200.0,41.94,897100.0,424.0,37271.0,93.5,559870.0,97.62,805400.0,,0.0,252.664,1548226.0,312.0,29133.0,13.53,1563868.0,32.8,192400.0,22.58,876400.0,10.97,3438100.0,32.48,183400.0,218.0,31042.0,,0.0,225.4,142183.0,22.7616,897230.0,1583.0,433864.0,83.04,108600.0,,0.0,,0.0,40.32,1338600.0,89.3,86045.0,4.558,1537500.0,,0.0,114.8427,2068.0,257.4,910167.0,425.0,13197.0,100.3344,18807.0,61.13,913100.0,,0.0,1037.5,289.0,70.4488,4833386.0,,0.0,,0.0,,0.0,,0.0,194.4,3960.0,19.64,15299400.0,38.23,1372700.0,26.4533,1121100.0,15.83,3529736.0,373.8,7084714.0,13.95,6635100.0,20.34,2757600.0,57.9781,35111.0,1010.0,53705.0,14.0224,62730250.0,14.0891,62433504.0,54.18,368500.0,328.6081,698298.0,20.675,367800.0,486.6,81674.0,85.3886,473195.0,34.53,252000.0,,0.0,88.75,3675000.0,50.925,125860.0,1353.3851,6335062.0,170.31,165800.0,31.8,6717600.0,34.15,291200.0,66.9,3426532.0,4.72,2656800.0,,0.0,23.46,258800.0,36.47,3616800.0,27.14,1186778.0,41.26,505470.0,49.413,412590.0,290.75,52271.0,100.5,127860.0,116.2,585759.0,15.46,3225800.0,29.45,88300.0,601.0,258801.0,235.0,172281.0,317.4,572254.0,,0.0,,0.0,1615.4261,209893.0,35.0,212341.0,22.195,103576.0,315.4908,319552.0,16.0,920600.0,44.1551,1985516.0,,0.0,11.5304,19859838.0,430.2,129050.0,14.345,1804000.0,467.4,20871600.0,23.5255,435540.0,242.5,3707.0,12.81,2809600.0,519.9068,301467.0,55.36,388200.0,626.0,107807.0,,0.0,59.06,33186.0,80.89,534100.0,642.0293,0.0,100.5,922869.0,191.982,30479.0,,0.0,136.5,0.0,140.8,6387923.0,4.579,26875968.0,169.2734,2335509.0,,0.0,22.756,860500.0,295.0499,1348696.0,370.0,11952.0,34.635,185600.0,93.25,952215.0,32.84,113700.0,51.62,220400.0,5.748,9480562.0,427.9,621256.0,1538.9856,952543.0,,0.0,180.2,2960559.0,2254.0,1415092.0,819.4285,1051787.0,300.6,680286.0,11.78,478900.0,307.8676,802007.0,4.77,31618393.0,117.9351,397278.0,22.73,28346900.0,49.27,939800.0,,0.0,240.7465,1690445.0,24.1785,3586591.0,8.41,2894813.0,70.0,1748259.0,,0.0,,0.0,26.4048,616415.0,1.079,140996365.0,45.9178,1407600.0,36.04,255900.0,,0.0,1850.0,204119.0,59.95,6374697.0,42.58,1302300.0,12.0,15180670.0,17.91,1661200.0,81.0,3441962.0,31.8536,847367.0,156.1,537375.0,42.75,354400.0,18.34,2416600.0,23.0748,1889060.0,7.13,3613700.0,400.2,134172.0,128.6,125860.0,33.296,431200.0,157.75,22612.0,135.0,127585.0,327.5,118395.0,30.45,231700.0,1928.9766,626721.0,48.59,509580.0,61.27,5838800.0,28.48,21423200.0,,0.0,201.5,168257.0,,0.0,45.7746,1280024.0,34.96,497400.0,94.1527,316886.0,6.67,3190500.0,,0.0,247.0,5574326.0,,0.0,864.3999,47491.0,14.72,1284500.0,11.09,352500.0,42.08,1020500.0,253.25,42267.0,65.8581,1139999.0,29.0,1160600.0,27.02,1010300.0,,0.0,32.37,7572600.0,11.08,5559600.0,,0.0,35.85,769100.0,677.8666,1600530.0,28.1728,592880.0,15.6488,2481110.0,97.15,9892373.0,69.3299,527176.0,33.26,388300.0,29.16,109000.0,13.78,508200.0,23.19,196137376.0,35.58,2364200.0,114.0,1067598.0,75.39,2001900.0,20.195,393600.0,22.68,6049700.0,22.775,533583.0,3.676,9557000.0,687.0,464018.0,743.3649,335858.0,46.26,1245200.0,7.5,3716500.0,42.4,5034300.0,,0.0,329.0,90190.0,28.65,1704100.0,8.08,596300.0,34.62,3939000.0,55.35,157500.0,195.7434,584275.0,27.92,1588600.0,7.3989,1176351.0,24.7778,5295151.0,108.1,734853.0,92.1,2452400.0,203.2,936318.0,16.15,1292800.0,76.34,546100.0,31.63,848100.0,,0.0,34.32,3364700.0,33.68,2391100.0,51.375,66466.0,80.46,247500.0,24.8752,4147024.0,238.5,1125606.0,9.27,4915200.0,560.0,9450.0,49.77,212200.0,23.72,1142200.0,292.029,3326742.0,26.37,39600.0,10.5725,5647160.0,71.65,149000.0,28.47,1283800.0,63.6538,2504424.0,456.4999,1224646.0,,0.0,303.2,294980.0,7.085,5107200.0,27.25,3259600.0,19.23,124400.0,102.0,1580331.0,,0.0,49.3,3300900.0,16.135,2732200.0,10.85,70000.0,832.0,30990.0,343.0,142357.0,31.6412,5141907.0,,0.0,102.5788,1158947.0,13.14,4485000.0,13.26,13540100.0,31.22,183000.0,24.3,26164600.0,43.7,1084300.0,92.125,12044.0,10.972,839000.0,35.282,2067843.0,67.7,302700.0,11.1308,852737.0,148.56,88800.0,125.9176,989745.0,584.0,69348.0,83.91,1279700.0,865.5,128644.0,,0.0,935.5,3000.0,695.0,0.0,112.0622,24659.0,,0.0,5.185,1938186.0,8.1833,2514900.0,42.21,170500.0,13.1425,3957600.0,63.77,2484700.0,,0.0,0.9123,380450000.0,688.9088,5158340.0,8.389,2126857.0,22.57,3475600.0,53.42,1008300.0,4.046,24710345.0,,0.0,18.71,1996800.0,70.44,1662600.0,34.25,3036200.0,35.08,682900.0,35.57,1380300.0,0.351,406620000.0,626.88,8900.0,201.8153,11202778.0,,0.0,,0.0,15.0,717800.0,2614.0,705701.0,31.4922,356143.0,84.75,588531.0,1175.0,4722.0,7.7889,423450.0,34.0264,417588.0,40.02,675500.0,6.92,2446200.0,,0.0,75.03,696257.0,11.71,5871418.0,28.74,13641400.0,5.034,16329000.0,,0.0,,0.0,915.0,52161.0,83.0543,2205600.0,,0.0,178.2,608536.0,356.9,994218.0,38.725,571524.0,,0.0,,0.0,525.4166,12386.0,,0.0,27.33,1454500.0,24.8533,2671050.0,,0.0,37.21,1080600.0,321.0,196844.0,,0.0,31.21,972200.0,62.49,2893500.0,,0.0,30.9541,3358727.0,17.5047,22128414.0,21.43,1522600.0,61.0,4734800.0,17.58,2270800.0,74.98,497800.0,140.5,14122.0,,0.0,5.22,3749300.0,396.6617,128993.0,76.1875,254168.0,64.425,47750.0,24.46,276200.0,25.21,1206300.0,,0.0,71.31,3575400.0,49.07,1725400.0,332.0,228300.0,1028.9994,1006229.0,23.2169,313732.0,44.57,420700.0,17.36,177400.0,27.15,79500.0,113.5,55028.0,39.725,648800.0,245.0,0.0,26.6101,1120356.0,,0.0,468.4064,4664449.0,,0.0,122.3,321400.0,,0.0,463.5,754526.0,1081.0,1453810.0,,0.0,18.63,502500.0,227.75,756166.0,32.64,515444.0,18.87,1187000.0,,0.0,51.86,8318700.0,14.4178,583637.0,,0.0,121.5,365462.0,1036.0,12808.0,23.19,2315500.0,1289.0,83502.0,34.6,219400.0,53.78,331100.0,498.0,3009178.0,3.69,8919500.0,,0.0,66.0,659914.0,197.0,105558.0,3032.0,3698491.0,17.4667,646200.0,3077.8374,1052395.0,138.8,561000.0,24.99,422800.0,224.5,31284.0,120.5,1303950.0,24.25,1313072.0,66.91,480100.0,5.7659,572400.0,,0.0,79.43,178000.0,165.0,927540.0,21.3575,2611200.0,232.668,12142728.0,197.9,1402318.0,25.82,758500.0,800.0,65992.0,61.35,4935654.0,44.7074,3007341.0,17.49,220000.0,28.0416,2496172.0,20.665,1147575.0,99.0,74134.0,207.5,42405.0,4.9212,59110102.0,47.963,3618510.0,41.78,3799142.0,37.37,385900.0,286.0,3633451.0,20.42,5104800.0,10.77,4222900.0,,0.0,194.0,33945.0,204.85,3059899.0,,0.0,,0.0,280.3442,2929912.0,27.28,2394081.0,197.8045,2021747.0,169.7,825894.0,155.0,0.0,2101.0,2065457.0,,0.0,27.88,1064700.0,59.9249,3596908.0,73.03,352100.0,66.37,3545200.0,883.5,710732.0,115.9,1327125.0,499.3,226190.0,555.0,1769437.0,48.05,164800.0,26.68,1127200.0,162.0,216117.0,42.47,1709400.0,144.75,65016.0,,0.0,109.4356,826057.0,40.54,599700.0,,0.0,119.4,353596.0,1877.0762,110799.0,25.44,600200.0,21.875,0.0,379.3989,1111421.0,8.0,2092.0,1254.0,1067293.0,,0.0,,0.0,1212.1147,2613978.0,27.46,170400.0,303.5,137113.0,2.9341,0.0,3.1211,3620.0,11.33,1099500.0,4.349,4338704.0,36.24,1404200.0,17.98,781900.0,36.085,1640138.0,,0.0,284.9,68725.0,1497.0,1187792.0,6.73,0.0,60.23,369300.0,14.13,3144500.0,1134.0,162796.0,18.64,305735.0,,0.0,45.52,610500.0,,0.0,27.07,1169200.0,20.7024,15936723.0,38.0,423700.0,774.0832,1222571.0,,0.0,255.529,317506.0,91.17,163500.0,50.71,105600.0,,0.0,15.5925,262800.0,30.11,1434700.0,104.0,1104340.0,741.5,151827.0,13.175,152119.0,11.68,1182400.0,21.17,1585800.0,,0.0,51.21,2330100.0,,0.0,160.25,8000.0,,0.0,14.6875,7932000.0,9.14,98700.0,44.42,1307500.0,161.5,256295.0,15.02,574350.0,716.4335,436815.0,13.6867,12900.0,58.25,1042300.0,32.77,37100.0,,0.0,19.205,560800.0,,0.0,49.61,912300.0,,0.0,53.41,2186700.0,140.5,515868.0,486.6531,6833739.0,2.1107,3594000.0,19.25,1099200.0,18.075,2170760.0,,0.0,35.69,6691616.0,13.27,823100.0,36.1,7054823.0,27.79,3502700.0,17.33,991700.0,28.75,99300.0,15.9,2680800.0,,0.0,23.1162,4708700.0,22.39,630600.0,37.22,473100.0,,0.0,64.6,263100.0,2015.0,2475558.0,,0.0,43.67,2985100.0,47.58,2543200.0,66.46,1690700.0,24.18,535500.0,,0.0,,0.0,24.03,5089700.0,157.0,301656.0,600.0,2278573.0,22.255,6933600.0,1100.0,114130.0,,0.0,,0.0,8.072,3094045.0,18.4918,3141859.0,,0.0,29.42,488500.0,,0.0,173.4422,51096116.0,137.75,486287.0,101.0,145738.0,112.1,1214746.0,37.15,1169900.0,31.48,487900.0,26.6,836400.0,,0.0,224.694,3149496.0,56.6061,608174.0,17.41,1786000.0,430.3226,96856.0,35.35,5519200.0,30.62,158400.0,72.55,244300.0,,0.0,20.0409,861471.0,,0.0,18.8964,2111376.0,31.91,1070300.0,1795.0,849402.0,47.81,690400.0,23.51,14601000.0,,0.0,222.0,94444.0,30.31,3505900.0,24.2114,4144872.0,18.9633,12776400.0,,0.0,616.5,4009135.0,,0.0,9.7926,2245050.0,17.505,659200.0,17.8,108000.0,1312.7395,488060.0,91.7351,116874.0,675.0,4584.0,15.48,1818100.0,107.02,1040100.0,25.2,1358800.0,73.9,10254500.0,,0.0,23.0,991100.0,37.9008,3052271.0,,0.0,46.0291,715850.0,34.5,45400.0,,0.0,,0.0
2011-11-28,168.8888,304523.0,25.1502,4303044.0,,0.0,2261.8423,3452652.0,13.4329,346413200.0,,0.0,271.5427,3159178.0,1100.0,1026011.0,43.805,2496621.0,,0.0,25.5254,11667570.0,19.22,1290191.0,4.2727,10630275.0,12.1867,4110300.0,55.29,2332500.0,10.6702,3269233.0,26.62,5923300.0,32.9,3551500.0,28.9,4786200.0,917.0,1105822.0,42.9236,3257540.0,49.725,1068928.0,31.6,3662400.0,,0.0,31.83,1659900.0,11.42,6274000.0,20.37,6597200.0,,0.0,87.72,459810.0,173.5,984390.0,49.4508,2258557.0,20.87,4987700.0,21.365,1216415.0,37.15,922400.0,,0.0,29.98,993200.0,27.66,3398100.0,49.63,735300.0,,0.0,22.88,591600.0,25.3,4200700.0,,0.0,,0.0,70.64,4340806.0,332.0,970425.0,10.4,17515700.0,,0.0,5.3,12143000.0,26.7467,926400.0,55.9,6852600.0,43.03,2491200.0,56.55,3212600.0,9.7075,144146000.0,,0.0,1094.0,1496507.0,,0.0,44.69,1654100.0,9.225,3926000.0,90.87,2969800.0,,0.0,73.1915,1232881.0,5.3612,10876000.0,11.6,230000.0,16.798,835458.0,63.79,599500.0,,0.0,1324.0,728979.0,324.1,1119120.0,521.0,55224.0,48.7013,978285.0,,0.0,32.78,475900.0,30.9,23770.0,,0.0,294.9604,11252429.0,119.42,812600.0,2.858,47653000.0,24.9,866900.0,29.93,857000.0,5.89,672500.0,46.01,9046300.0,2821.0,3932738.0,319.51,272000.0,64.99,4621100.0,260.9,9724484.0,603.9658,531316.0,5.25,345537900.0,385.3333,9108.0,,0.0,16.985,2219800.0,155.0505,52444011.0,49.53,4416490.0,2859.5,2416380.0,26.6323,6016204.0,44.8698,3556017.0,,0.0,,0.0,5.95,53322707.0,26.49,5706700.0,229.9,3047431.0,,0.0,70.2341,1883028.0,40.72,514110.0,31.4,3395100.0,132.0,555603.0,20.4427,1049250.0,60.71,909100.0,19.4,0.0,185.0,27674.0,207.0,331160.0,111.05,1788500.0,18.09,10638600.0,1298.5801,167948.0,472.5,893900.0,51.27,5382700.0,1.4,132000.0,159.83,975200.0,471.8,2881146.0,,0.0,52.94,3318297.0,31.11,10720300.0,90.1354,3782.0,47.39,2166712.0,37.06,470040.0,28.52,8063658.0,23.1333,389259.0,806.0,933107.0,,0.0,261.7,1764321.0,437.8,30698862.0,,0.0,21.76,485500.0,1197.0,2518097.0,86.2424,2000.0,162.25,40130.0,75.48,6463500.0,10.065,1344800.0,420.0,41878.0,606.0,168659.0,,0.0,5.43,9801300.0,183.4,20301248.0,96.6,4863728.0,371.0,8981.0,13.24,422860.0,708.5,165900.0,12.738,3634162.0,90.29,1519700.0,250.2,88900.0,,0.0,25.05,63928900.0,18.895,4947309.0,18.9183,4843422.0,41.64,2502900.0,26.165,839746.0,,0.0,91.48,8339500.0,66.23,2992100.0,634.0,189886.0,13.1,6697652.0,26.34,648300.0,15.34,3872600.0,441.4962,36650.0,,0.0,,0.0,40.39,1735000.0,2066.0,460941.0,265.7195,395400.0,10.46,2649300.0,,0.0,29.208,9130500.0,,0.0,3137.5,455.0,21.825,1604600.0,346.8745,845581.0,65.87,900000.0,,0.0,52.75,473700.0,41.86,2211400.0,28.23,1015000.0,1088.0,824.0,44.14,3898600.0,1.415,856740.0,64.59,991000.0,10.875,34188400.0,,0.0,49.026,3635000.0,6.191,23710000.0,90.45,2991800.0,20.02,2090300.0,292.7,9375091.0,9.1825,1753200.0,18.97,2826800.0,29.25,5000.0,41.86,7313400.0,43.7281,504520.0,14.8275,3081600.0,51.281,13043663.0,36.44,1670100.0,27.37,77800.0,31.7,2936200.0,618.8006,4692561.0,2.675,8553600.0,55.06,655800.0,1923.0197,461551.0,17.45,231200.0,27.76,427200.0,27.795,17562400.0,,0.0,,0.0,10.01,15675130.0,18.01,45992200.0,6.347,1670000.0,6.8933,20554800.0,7.1975,4572400.0,,0.0,20.005,9744400.0,32.345,5040000.0,,0.0,272.6,311311.0,311.75,339891.0,37.38,9328200.0,95.77,8403100.0,712.5,17642.0,,0.0,50.11,1925800.0,7.43,8346300.0,,0.0,,0.0,44.445,48966.0,22.6307,11941517.0,1474.991,29000.0,15.2748,12013393.0,,0.0,76.5,5387300.0,,0.0,17.4583,7887600.0,,0.0,,0.0,38.7,1165500.0,30.985,2789419.0,1326.5,4218625.0,56.09,1707800.0,11.26,4974800.0,10.75,4186539.0,31.0989,5774574.0,34.07,8656400.0,1573.0,193292.0,63.34,1516600.0,38.595,2432400.0,441.1,455168.0,33.561,2747965.0,,0.0,133.5333,789363.0,34.8642,1926945.0,,0.0,311.5,86416.0,31.21,1035000.0,41.1552,1414700.0,559.5,851571.0,142.0901,66350.0,5.87,1603470.0,42.7745,908745.0,9.183,16354727.0,,0.0,59.97,3363900.0,37.23,1855600.0,60.84,2648400.0,1.8525,2902800.0,22.09,7876500.0,12.4832,22601938.0,55.36,3722500.0,57.23,1876800.0,18.41,568655.0,459.6,192173.0,,0.0,34.8,765700.0,84.88,605300.0,38.12,2042400.0,56.13,2153400.0,50.3753,560539.0,127.2976,381262.0,66.07,2042100.0,132.3,10088954.0,36.56,1479000.0,49.14,4860600.0,23.28,1861943.0,2.976,45072359.0,19.53,7461486.0,15.22,13994693.0,,0.0,124.0,17257.0,15.7425,11778772.0,47.795,3889800.0,223.5,23449.0,,0.0,97.99,509900.0,53.09,2360800.0,31.0289,2609642.0,5.9,185530.0,71.94,65200.0,33.4,1304100.0,35.422,636448.0,,0.0,124.91,255300.0,42.33,2299300.0,33.59,2005000.0,26.4,965800.0,10.6433,4366800.0,49.9,14250.0,30.4494,5907047.0,41.11,1453400.0,53.88,1852450.0,800.5,2143977.0,22.94,1410300.0,400.3634,658760.0,10.0,57953300.0,,0.0,9.9625,5290400.0,282.0,378241.0,76.8,388726.0,35.94,14910000.0,90.75,211200.0,78.93,2627300.0,42.75,2717600.0,438.0,66554.0,97.0,2566630.0,104.66,1852400.0,,0.0,254.05,1430580.0,314.5,33487.0,13.94,4924260.0,34.28,300600.0,23.22,1113400.0,11.36,11468100.0,32.905,190200.0,222.0,1309.0,,0.0,227.9,111725.0,22.6385,1584926.0,1621.0,451653.0,85.61,401600.0,,0.0,,0.0,44.56,3004600.0,92.0,313140.0,4.706,6594000.0,,0.0,111.6526,160772.0,291.5,2101940.0,432.5,5114.0,100.3344,9643.0,64.06,2506900.0,,0.0,1037.5,1702.0,70.9281,16198355.0,,0.0,,0.0,,0.0,,0.0,207.0,6423.0,19.9,28682400.0,38.5,3772500.0,27.3,1761150.0,17.35,6549613.0,384.4,11102652.0,14.78,21349900.0,20.74,8959100.0,58.8005,35387.0,1025.0,34906.0,14.6498,113580136.0,14.7195,113042844.0,55.56,713100.0,342.1945,764641.0,21.015,1005800.0,494.3,158719.0,85.1622,604425.0,35.16,710400.0,,0.0,90.78,8730600.0,51.15,96610.0,1369.5028,9162406.0,175.73,378900.0,32.77,17709100.0,35.1,1041800.0,70.9,3854171.0,4.84,10562600.0,,0.0,23.77,1705000.0,37.3,8060800.0,28.67,1048719.0,42.48,698499.0,50.5,593970.0,282.5,5750.0,101.0,191270.0,116.4,428744.0,16.44,6853300.0,30.63,367100.0,617.0,176825.0,238.0,39663.0,325.8,690020.0,,0.0,,0.0,1705.8315,459103.0,36.075,244279.0,22.995,168765.0,324.4822,323911.0,16.62,1949000.0,46.4195,5506047.0,,0.0,12.0481,43727316.0,438.0,74880.0,14.425,2118800.0,488.75,34879060.0,24.2314,1575390.0,242.0,10502.0,13.2,8435400.0,547.1646,395928.0,55.62,1793200.0,650.5,219501.0,,0.0,61.4,152628.0,84.16,892600.0,642.0293,0.0,104.0,962403.0,188.8348,19490.0,,0.0,142.0,53056.0,144.6,5511446.0,4.799,48435495.0,174.1969,4732313.0,,0.0,23.512,3065500.0,301.8749,1760246.0,370.0,13768.0,36.0,491400.0,94.25,273400.0,34.27,339600.0,53.25,1023300.0,5.9,7599780.0,433.8,671180.0,1598.7075,628447.0,,0.0,184.4,2388694.0,2266.0,2315150.0,854.8571,1218078.0,307.3,1017870.0,12.15,2316200.0,317.9028,1400710.0,5.304,44402819.0,117.7352,23925333.0,23.46,39753000.0,50.92,1640200.0,,0.0,247.4541,2512466.0,24.7295,5288174.0,8.79,6945267.0,72.0,234444.0,,0.0,,0.0,27.1165,2026911.0,1.155,186543347.0,47.2178,3298500.0,37.24,546700.0,,0.0,1879.0,314608.0,61.8,11925628.0,43.7,3003400.0,12.242,13556205.0,18.86,5385600.0,85.15,1277203.0,32.9537,1736323.0,161.6,246985.0,43.78,749800.0,19.03,3800500.0,24.0378,6073116.0,7.08,2884900.0,410.2,128735.0,131.8,152835.0,34.101,1403750.0,160.0,196565.0,136.4,128740.0,339.3,199578.0,31.68,394100.0,2006.6237,704021.0,50.2,662590.0,62.37,11678000.0,29.16,45280100.0,,0.0,210.6,212286.0,,0.0,45.6526,3306719.0,35.7,2283400.0,98.0099,381736.0,6.82,10976100.0,,0.0,253.0,7621949.0,,0.0,918.8027,51864.0,15.09,3473800.0,11.98,1068200.0,43.52,2254500.0,267.5,68548.0,66.7977,2111554.0,28.8,2415000.0,28.24,2217500.0,,0.0,32.585,21318200.0,11.34,10330400.0,,0.0,36.68,1652700.0,705.0666,1927337.0,28.5432,948105.0,15.9819,8867996.0,101.3,12325591.0,71.1856,991379.0,34.25,896200.0,30.26,777600.0,14.3,1255600.0,23.675,216016944.0,36.27,6754300.0,116.4,1200278.0,78.0,5886500.0,20.355,1195000.0,23.36,13338100.0,23.64,651500.0,3.777,38927000.0,699.0,659285.0,769.157,297414.0,48.93,3005900.0,7.87,7900900.0,45.06,12662800.0,,0.0,338.1,75263.0,29.91,4817100.0,8.52,910700.0,35.925,10898000.0,56.14,361300.0,201.9675,766468.0,29.28,3829100.0,7.8471,4973629.0,26.7324,10530755.0,112.3,1259558.0,93.76,6101200.0,204.5,1409879.0,16.535,5767000.0,78.24,1477000.0,32.25,2821300.0,,0.0,34.89,5972400.0,34.76,4613700.0,51.125,118771.0,84.81,573500.0,25.9715,22466479.0,250.8,882619.0,9.81,10326900.0,555.0,7665.0,51.01,354900.0,23.8,1576800.0,301.7126,6187614.0,27.88,152500.0,11.2587,6899976.0,72.54,513200.0,28.88,2943900.0,64.9833,5888028.0,482.7899,1449754.0,,0.0,310.6,227959.0,7.4567,8960400.0,27.6,11383900.0,20.51,393200.0,104.1,114588.0,,0.0,50.95,5280200.0,16.64,7631000.0,11.46,167100.0,843.0,77735.0,354.9,91776.0,32.6908,16308662.0,,0.0,105.062,3313952.0,13.38,9526400.0,13.8,37036100.0,32.44,599000.0,24.87,46766700.0,45.2,2297200.0,91.5,53100.0,11.825,1814000.0,38.3918,4071573.0,68.86,772300.0,11.6134,3614764.0,153.41,194200.0,128.3916,1195796.0,601.5,59624.0,87.41,1087529.0,886.0,96672.0,,0.0,947.5,2135.0,695.0,0.0,112.1453,1151123.0,,0.0,5.5,2710316.0,8.41,5287200.0,43.73,405800.0,13.3875,7978800.0,65.24,4604900.0,,0.0,0.9993,565033000.0,697.0906,6021712.0,8.4519,6557193.0,23.7275,15442400.0,54.82,2185900.0,4.25,32917327.0,,0.0,19.01,2168400.0,73.04,3120400.0,35.72,5944400.0,35.58,2165000.0,36.75,4788000.0,0.3708,690616000.0,631.75,40700.0,212.5846,12035355.0,,0.0,,0.0,15.53,1150500.0,2663.0,642808.0,32.1318,790306.0,83.6,466459.0,1170.0,2750.0,8.2022,1548900.0,34.9151,1983545.0,41.01,1664700.0,7.17,6551300.0,,0.0,77.36,986775.0,12.25,8419919.0,29.87,21067200.0,5.0487,14119500.0,,0.0,,0.0,946.0,90902.0,86.8291,4660975.0,,0.0,180.1,390307.0,363.7,1365830.0,41.17,591036.0,,0.0,,0.0,540.5833,17966.0,,0.0,27.88,2315500.0,25.68,4446900.0,,0.0,38.05,3956100.0,325.9,127668.0,,0.0,31.59,2220200.0,62.99,5459000.0,,0.0,31.1179,3769707.0,18.112,43349123.0,22.29,4593400.0,62.24,7673200.0,17.95,4902500.0,79.36,1982300.0,144.5,3138.0,,0.0,5.52,13934300.0,406.3546,455447.0,76.625,521240.0,64.0,603760.0,25.14,388600.0,26.16,3851700.0,,0.0,73.09,6827800.0,50.25,3010600.0,334.2,159400.0,1047.7494,669773.0,23.8952,1222618.0,45.29,788800.0,18.0,296600.0,29.75,412000.0,113.5,35583.0,41.275,1879200.0,245.0,140.0,27.0851,3212046.0,,0.0,495.3263,7442930.0,,0.0,125.89,1050900.0,,0.0,477.3,999709.0,1104.0,1428460.0,,0.0,19.96,1415400.0,235.5,2161744.0,33.54,1203155.0,19.79,2041600.0,,0.0,53.94,12526700.0,14.7826,1789502.0,,0.0,123.7,1187197.0,1051.0,34168.0,24.89,2988200.0,1305.0,66396.0,35.68,729500.0,57.36,968500.0,511.0,2239455.0,3.78,16663600.0,,0.0,67.97,678673.0,197.0,108380.0,3164.0,5529812.0,18.46,1270800.0,3137.4587,1107729.0,145.34,972900.0,25.89,985700.0,231.6,43664.0,121.7,1593600.0,25.985,1872472.0,71.04,939700.0,6.1067,842400.0,,0.0,82.6,381300.0,167.6,2366490.0,21.8775,3303600.0,239.7029,16148836.0,203.1,1933151.0,26.61,2340000.0,827.5,40038.0,62.55,7040669.0,46.0289,6397473.0,18.11,802400.0,29.4669,4860972.0,21.355,1019521.0,99.0,73349.0,209.375,73480.0,5.1804,91712323.0,50.0565,4602462.0,42.82,3473349.0,38.78,1011600.0,293.6,3377801.0,20.925,10003600.0,11.3,14741900.0,,0.0,200.0,131148.0,218.28,3545841.0,,0.0,,0.0,289.2858,3553079.0,29.285,2838068.0,206.8869,1816673.0,175.9,441129.0,155.0,0.0,2139.5,3310908.0,,0.0,27.8767,3868500.0,62.2486,4660851.0,74.04,642300.0,69.22,8294100.0,911.0,1078458.0,119.7,942675.0,505.5,1239922.0,565.0,1799725.0,49.29,604400.0,27.21,1527100.0,164.8,586402.0,42.72,3373200.0,145.25,134834.0,,0.0,111.524,1939444.0,41.2,2540900.0,,0.0,122.2,406645.0,1951.3839,93888.0,25.68,1672000.0,22.125,1118.0,384.0958,1619813.0,8.0,0.0,1287.0,2007472.0,,0.0,,0.0,1275.4094,4496718.0,28.76,458000.0,319.9,247317.0,2.9341,0.0,3.3867,3120.0,12.14,4534900.0,4.567,4217698.0,36.91,3925200.0,18.41,1954000.0,39.085,2518543.0,,0.0,284.4,55105.0,1529.0,1005281.0,6.73,0.0,63.03,1163400.0,14.35,9099500.0,1178.0,214439.0,19.24,311718.0,,0.0,46.96,1701500.0,,0.0,27.81,4730300.0,21.1103,32069134.0,38.74,873900.0,793.3332,3275573.0,,0.0,256.6876,749544.0,92.98,470700.0,53.19,216700.0,,0.0,16.2175,592000.0,30.88,2994600.0,107.0,1008865.0,748.0,29676.0,13.875,113425.0,12.11,3654400.0,21.83,5474800.0,,0.0,51.63,4721200.0,,0.0,163.5,42478.0,,0.0,14.9725,12411200.0,9.25,145500.0,45.6,4035000.0,167.6,196650.0,15.84,2447250.0,749.0847,659669.0,13.67,17400.0,62.13,3032200.0,33.3,212100.0,,0.0,20.0,766000.0,,0.0,52.82,2103300.0,,0.0,54.22,4043300.0,144.7,366237.0,501.9164,14693557.0,2.1707,10218000.0,19.63,3314100.0,19.0975,7846593.0,,0.0,37.01,7173010.0,13.94,3057300.0,37.0,5234193.0,28.7,9861100.0,18.55,4710800.0,30.0,183100.0,16.58,4287300.0,,0.0,24.9972,7108678.0,22.72,2818500.0,38.6,881500.0,,0.0,68.45,864600.0,2065.0,2234903.0,,0.0,45.03,8826400.0,49.265,4573600.0,68.24,4618600.0,25.69,1557300.0,,0.0,,0.0,24.72,11499700.0,160.8,286536.0,610.0,2061734.0,23.3675,14792400.0,1120.0,131885.0,,0.0,,0.0,8.5455,3246095.0,19.3693,8892798.0,,0.0,29.87,1172000.0,,0.0,175.736,65233413.0,137.75,382189.0,109.7,144239.0,120.1,1606357.0,37.28,935400.0,32.29,1131400.0,27.24,3112500.0,,0.0,237.7916,2768701.0,57.5996,1765937.0,18.27,4117900.0,442.9506,121152.0,36.25,17774700.0,31.775,429800.0,75.16,516600.0,,0.0,20.557,2472082.0,,0.0,20.0756,5014302.0,32.0,1283200.0,1943.0,1143087.0,48.67,2199900.0,24.15,32648300.0,,0.0,231.0,121531.0,30.41,6303400.0,25.0837,11668057.0,19.0833,27864300.0,,0.0,643.0,4382162.0,,0.0,9.7956,3271388.0,17.975,1815200.0,18.29,239800.0,1356.5548,761389.0,92.7152,471724.0,676.5,34805.0,15.78,4724700.0,114.6,2501800.0,25.37,1958700.0,75.84,20148600.0,,0.0,23.49,1567300.0,39.2092,4450644.0,,0.0,47.0194,1497002.0,35.4,245000.0,,0.0,,0.0
2011-11-29,169.0295,349023.0,25.0501,3942640.0,,0.0,2254.031,3131387.0,13.3286,375855200.0,,0.0,275.0348,4677728.0,1099.0,958457.0,44.0,1572792.0,,0.0,25.4534,12504168.0,19.595,1127523.0,4.2245,8336247.0,12.2967,3538800.0,55.57,2884300.0,10.7853,2620789.0,26.07,8097000.0,33.23,4504900.0,29.06,4043500.0,918.0,1286479.0,42.8095,2555233.0,49.435,844670.0,31.49,2607100.0,,0.0,32.5,2169700.0,11.65,5773100.0,20.44,6605600.0,,0.0,88.2,773705.0,177.0,1484433.0,49.2972,1399672.0,21.13,5835700.0,21.4,2836752.0,37.25,776100.0,,0.0,29.81,645600.0,27.74,4059400.0,50.02,505400.0,,0.0,22.81,497600.0,25.53,5344200.0,,0.0,,0.0,72.87,3655194.0,333.0,812227.0,10.25,17752500.0,,0.0,5.32,10195400.0,26.98,1330500.0,56.14,8167700.0,42.88,2185100.0,57.74,3044400.0,9.4195,131502000.0,,0.0,1084.0,1335611.0,,0.0,44.46,1114300.0,9.2525,1982800.0,92.96,2605000.0,,0.0,73.0157,1207801.0,5.3425,12184800.0,12.08,136000.0,16.7561,637062.0,63.3,536100.0,,0.0,1327.0,374105.0,323.7,1409414.0,515.5,128060.0,48.2987,1165549.0,,0.0,33.3,461600.0,31.1,267210.0,,0.0,299.2094,13128522.0,118.81,528400.0,2.887,31500000.0,25.29,932800.0,30.67,839500.0,5.83,368100.0,45.55,6688600.0,2840.5,2569853.0,323.43,175600.0,65.26,5317900.0,261.2,7328385.0,607.4927,1514202.0,5.08,333749700.0,382.6666,36069.0,,0.0,17.0,2069800.0,156.1128,44838744.0,50.56,5173236.0,2884.0,2158644.0,26.8441,8623244.0,45.0617,2431071.0,,0.0,,0.0,5.928,38720875.0,27.86,8963300.0,241.7,5320316.0,,0.0,70.0195,1850843.0,41.12,611064.0,31.2933,3117300.0,132.1,567035.0,20.472,942000.0,60.5,708200.0,19.4,0.0,184.5,13074.0,207.7,289310.0,110.41,1583600.0,18.08,7602500.0,1313.0894,145883.0,463.0,893600.0,51.02,4373200.0,1.42,369900.0,161.03,877300.0,477.3,2486601.0,,0.0,52.92,2685605.0,31.5,9862500.0,91.1046,20.0,48.06,1702633.0,36.79,1217550.0,28.165,6653281.0,23.0133,232515.0,819.5,896695.0,,0.0,266.1,494711.0,438.8,24164888.0,,0.0,21.69,428800.0,1198.0,2527308.0,86.2424,6399.0,161.0,24340.0,75.13,4009200.0,10.0,1539600.0,417.75,26623.0,609.5,199231.0,,0.0,5.55,14356000.0,185.4,17699296.0,100.4,5985794.0,374.0,7561.0,13.4025,469332.0,729.0,167803.0,12.4828,2151007.0,89.96,981100.0,248.4,186946.0,,0.0,25.24,58172500.0,18.565,4258965.0,19.0895,4756556.0,40.9,3298800.0,26.89,715427.0,,0.0,90.54,6054600.0,66.02,1639300.0,633.0,175147.0,13.34,5196963.0,26.35,571900.0,15.13,4546800.0,439.3555,36212.0,,0.0,,0.0,40.69,2776500.0,2100.0,693088.0,271.8011,226015.0,10.31,3111200.0,,0.0,28.752,7687500.0,,0.0,3137.5,1096.0,21.89,1521000.0,346.9621,856324.0,65.6,888400.0,,0.0,52.64,577500.0,42.06,2212100.0,28.1,870200.0,1076.0,29477.0,44.85,4760600.0,1.413,500350.0,65.0,1085500.0,10.875,38186000.0,,0.0,47.922,3101500.0,6.2594,19755000.0,88.47,2627300.0,20.4,2273300.0,294.6,8224827.0,9.235,1997600.0,19.22,2714800.0,29.0,58903.0,41.53,5136500.0,43.7057,467585.0,14.715,2854000.0,51.9442,11096440.0,36.38,2799000.0,27.73,59300.0,32.0,2375000.0,630.9556,4771908.0,2.7144,11056000.0,55.03,657800.0,1930.7648,247055.0,17.79,210800.0,27.3,600800.0,27.6475,12251200.0,,0.0,,0.0,10.105,9790951.0,17.68,53296800.0,6.362,850000.0,6.8933,17912100.0,7.2625,3690800.0,,0.0,20.7725,9364000.0,32.39,4989200.0,,0.0,274.8,249007.0,319.5,1465470.0,37.68,6237400.0,97.39,8845100.0,711.5,11960.0,,0.0,50.85,2012400.0,7.8,17632000.0,,0.0,,0.0,44.0,26129.0,22.9414,9465146.0,1503.422,9141.0,15.3344,10959339.0,,0.0,75.84,4495600.0,,0.0,17.505,7431000.0,,0.0,,0.0,39.93,1852900.0,31.59,2463051.0,1328.5,3829600.0,56.51,1299000.0,11.29,6363800.0,10.79,3025419.0,31.2871,4011195.0,34.0,7655200.0,1592.0,351801.0,63.14,1250700.0,39.86,2456800.0,438.3,187545.0,33.4791,1889658.0,,0.0,139.7333,929475.0,35.5278,3026991.0,,0.0,312.9,108722.0,31.74,1212500.0,41.477,1501286.0,562.0,583163.0,140.2731,20632.0,6.018,2520070.0,43.3532,672923.0,9.269,12315971.0,,0.0,60.63,2910167.0,37.085,1679800.0,61.91,3448400.0,1.8775,2221600.0,21.69,5002100.0,12.1002,31937004.0,55.47,3617300.0,57.97,1410900.0,18.81,610453.0,462.2,229153.0,,0.0,35.33,1151200.0,84.82,253300.0,38.2,2922700.0,55.525,1625200.0,50.9233,375587.0,129.3109,298859.0,67.42,3043300.0,138.0,8636630.0,37.03,1314000.0,49.1,3280200.0,23.385,965080.0,3.02,61035341.0,19.64,4404470.0,15.12,15339328.0,,0.0,124.0,11713.0,15.9328,10124126.0,49.115,5018400.0,224.125,22451.0,,0.0,97.0,698200.0,52.9,2327000.0,31.9706,3178010.0,6.08,140760.0,70.99,80400.0,33.7,852500.0,35.375,573944.0,,0.0,125.97,233900.0,42.37,2118800.0,33.975,1437000.0,26.93,1278400.0,10.5883,2849400.0,48.725,29930.0,30.6277,5376109.0,41.02,1335400.0,54.76,1655600.0,817.5,1749037.0,23.04,1530400.0,404.8362,720709.0,9.99,40443800.0,,0.0,10.0375,8261600.0,283.4,670724.0,77.9,1108508.0,36.48,14935400.0,89.42,245000.0,78.58,2683100.0,43.24,2247600.0,441.0,69917.0,95.85,749070.0,103.41,1253000.0,,0.0,256.1698,1027617.0,314.5,15557.0,13.87,3293100.0,34.12,245100.0,22.79,2055300.0,11.22,10023600.0,32.99,140000.0,223.0,1245.0,,0.0,227.0,97415.0,22.6917,1106768.0,1639.0,409276.0,85.36,286700.0,,0.0,,0.0,43.81,2168300.0,91.75,220235.0,4.626,5362000.0,,0.0,114.8427,39.0,282.2,884838.0,432.5,9047.0,100.3344,12498.0,63.89,1935700.0,,0.0,1030.0,162.0,71.5032,16789494.0,,0.0,,0.0,,0.0,,0.0,208.7,12826.0,19.635,21105800.0,39.06,4000100.0,27.3867,2038800.0,17.28,5308979.0,380.1,7253905.0,13.19,72064100.0,20.31,7665000.0,59.2116,91532.0,1042.0,71083.0,14.5188,73546641.0,14.5878,73198728.0,55.8,672200.0,348.1766,1480751.0,20.79,1063400.0,495.2,67222.0,88.9201,616101.0,35.6,1056100.0,,0.0,88.81,5877300.0,51.2,194860.0,1377.058,7069570.0,176.49,427600.0,33.63,16560300.0,34.77,907000.0,70.8,2287787.0,4.86,11360000.0,,0.0,24.05,1698500.0,38.96,20793800.0,29.055,1166001.0,42.96,631630.0,50.85,232210.0,284.75,1753.0,101.0,127540.0,116.6,1250983.0,16.39,6724600.0,31.0,299100.0,609.5,358370.0,236.75,65895.0,332.8,451811.0,,0.0,,0.0,1722.2688,425988.0,37.25,367604.0,22.945,175861.0,324.9555,284632.0,16.55,1798400.0,46.3296,4917882.0,,0.0,12.2162,59906731.0,445.5,30936.0,14.635,2447200.0,486.55,18943708.0,24.4667,1392300.0,247.125,10956.0,13.2,5613200.0,551.7554,288690.0,56.24,1587300.0,662.0,252203.0,,0.0,62.08,145708.0,85.48,1448900.0,642.0293,0.0,109.0,2473546.0,198.2765,25408.0,,0.0,140.0,3481.0,145.2,10752567.0,4.804,26002808.0,172.9828,3830034.0,,0.0,23.476,4024000.0,306.7311,1125456.0,372.875,9733.0,36.235,614800.0,95.0,616319.0,34.47,179700.0,52.62,1086600.0,5.89,9061182.0,474.0,2519634.0,1620.1461,498075.0,,0.0,185.9,1853653.0,2254.0,2310208.0,871.4285,946579.0,308.6,1259589.0,12.36,3720700.0,325.176,1626343.0,5.411,40046624.0,118.2349,487905.0,23.58,44191100.0,50.86,1633600.0,,0.0,247.2354,2593963.0,24.907,4443218.0,8.84,5313194.0,71.5,232633.0,,0.0,,0.0,27.3845,2249586.0,1.157,126995002.0,46.9578,2691000.0,37.19,804900.0,,0.0,1905.0,225348.0,63.5,7594299.0,43.39,4092500.0,12.058,13799135.0,18.97,3631600.0,85.35,1011751.0,32.9454,1800156.0,161.6,216150.0,44.52,1037300.0,19.07,3451600.0,23.9337,4268395.0,7.015,1274500.0,417.0,138027.0,132.0,262645.0,34.348,928281.0,160.125,401145.0,135.0,201185.0,332.0,232189.0,31.74,367100.0,2043.2288,403248.0,50.35,675110.0,62.78,8923600.0,28.56,45104700.0,,0.0,216.9,580338.0,,0.0,45.3897,2574744.0,35.57,2928700.0,97.4522,331086.0,6.96,14282300.0,,0.0,250.1,9719794.0,,0.0,930.2206,58614.0,14.89,2960800.0,12.02,1001100.0,43.3,3324400.0,263.75,36365.0,66.8744,2701892.0,29.54,3221800.0,28.48,1399800.0,,0.0,33.095,21656200.0,11.175,13633400.0,,0.0,36.7,1551600.0,713.6,2045394.0,28.0741,938507.0,16.2009,6397391.0,103.0,11869871.0,71.7268,1011632.0,33.89,912400.0,30.71,418300.0,14.575,1385200.0,23.18,174594592.0,36.14,5956200.0,119.9,1801348.0,76.51,2644800.0,20.54,1767600.0,24.3,26520800.0,23.77,533078.0,3.782,18106000.0,702.5,360936.0,768.6965,472510.0,47.76,2420900.0,7.93,10006200.0,43.67,12485600.0,,0.0,340.0,53897.0,30.36,4126800.0,8.3,769700.0,35.768,7204000.0,55.81,353100.0,203.4108,559406.0,29.29,2859000.0,7.9086,4710182.0,26.5161,7569908.0,112.0,2468369.0,93.46,5648300.0,206.0,1060660.0,16.485,2323200.0,78.69,1434200.0,31.97,2335000.0,,0.0,35.33,7402800.0,34.91,6295800.0,51.375,42045.0,84.81,318200.0,25.7576,11707172.0,256.2,828179.0,9.52,9075000.0,570.0,7413.0,51.49,274600.0,23.92,1196800.0,302.0924,3821929.0,27.85,122000.0,11.245,4374472.0,72.81,342700.0,28.7,2655200.0,64.5819,4608547.0,480.5899,1237650.0,,0.0,310.0,205788.0,7.4258,6685200.0,27.95,13486300.0,20.9,219400.0,102.0,316953.0,,0.0,50.11,4865800.0,16.585,7627400.0,11.27,68200.0,846.0,116368.0,354.6,95589.0,32.9008,12725235.0,,0.0,107.4817,1948286.0,13.2,8373500.0,13.31,35547100.0,32.18,488600.0,24.84,40917100.0,45.25,3024100.0,93.25,15515.0,11.81,1018000.0,37.9116,3461493.0,68.35,771600.0,11.5934,3216937.0,153.3,122300.0,131.1749,1489466.0,604.0,34302.0,89.45,1029956.0,884.0,169084.0,,0.0,947.5,2056.0,697.5,200.0,112.9351,1335649.0,,0.0,5.505,1491938.0,8.3367,2884200.0,44.04,263500.0,13.6,6276800.0,65.29,4483400.0,,0.0,0.9653,500815000.0,699.2724,6198718.0,8.6837,7373120.0,23.7175,11024400.0,55.13,2141700.0,4.19,22446869.0,,0.0,19.01,2216900.0,72.96,3000400.0,35.63,5593600.0,35.39,1280600.0,36.83,3866700.0,0.3728,623440000.0,643.16,41700.0,210.2153,11404433.0,,0.0,,0.0,15.27,574600.0,2665.0,576990.0,32.0155,588653.0,86.6,1071574.0,1170.0,801.0,8.2267,1187100.0,35.2653,1496739.0,41.42,1963000.0,6.99,5267000.0,,0.0,77.28,745892.0,12.26,6836850.0,29.74,20155800.0,5.0613,12024000.0,,0.0,,0.0,999.0,72122.0,88.3237,4647301.0,,0.0,183.0,704980.0,371.3,1181467.0,41.985,618630.0,,0.0,,0.0,541.6666,5072.0,,0.0,28.07,2672300.0,25.5467,2271600.0,,0.0,38.01,2487900.0,325.0,118409.0,,0.0,31.95,3611600.0,63.66,6408900.0,,0.0,34.5245,3425023.0,18.4061,41844011.0,22.36,2047800.0,62.53,6442700.0,17.88,4599400.0,78.26,2570500.0,142.25,1363.0,,0.0,5.66,13860700.0,406.3546,134658.0,76.625,318888.0,64.45,20080.0,25.11,336800.0,26.06,2513100.0,,0.0,74.46,8016600.0,50.83,3299000.0,334.9,101900.0,1046.2494,501363.0,24.0631,1252994.0,46.1,647000.0,18.0,319800.0,29.56,176900.0,115.5,8342.0,41.57,2540400.0,245.0,0.0,27.2248,4823384.0,,0.0,505.6801,7130775.0,,0.0,126.61,873900.0,,0.0,490.1,1460230.0,1127.0,1991853.0,,0.0,19.49,1199900.0,234.5,548702.0,33.855,722953.0,19.44,2933600.0,,0.0,53.11,13534500.0,15.0937,1788011.0,,0.0,123.7,1087457.0,1054.0,54262.0,25.05,1908400.0,1260.0,249766.0,35.67,815400.0,55.79,963100.0,512.0,3004215.0,3.59,37564200.0,,0.0,69.5,969343.0,196.5,30732.0,3138.5,4120794.0,18.6267,1536150.0,3127.6848,981396.0,140.66,1736300.0,25.39,1003100.0,230.0,20039.0,124.7,1532750.0,26.35,1385708.0,70.93,708400.0,6.0889,736088.0,,0.0,82.83,480900.0,175.3,2095890.0,22.35,4374400.0,241.9335,12455825.0,208.3,844820.0,26.81,3226500.0,882.0,109941.0,64.05,8382678.0,45.9283,5942701.0,17.9,695000.0,29.1629,4129143.0,21.71,1091203.0,101.0,127050.0,210.125,34158.0,5.1728,86466284.0,50.1461,3703104.0,42.84,3178897.0,39.5,1034800.0,297.5,3296209.0,21.105,11266800.0,11.07,9683300.0,,0.0,201.5,598558.0,220.32,1813264.0,,0.0,,0.0,289.2858,4246103.0,29.815,2420741.0,207.6517,1847502.0,176.8,513903.0,155.0,0.0,2141.0,2161825.0,,0.0,28.0867,3126000.0,63.1134,3569351.0,74.13,593200.0,70.43,7446700.0,922.0,866328.0,120.3,1415185.0,511.0,333362.0,564.0,2655321.0,49.55,503500.0,27.04,747500.0,175.2,1007039.0,43.26,3114800.0,146.5,123222.0,,0.0,112.1167,1525937.0,41.09,1325300.0,,0.0,125.3,361166.0,1964.307,106912.0,25.83,2579200.0,21.625,20000.0,388.7118,1663468.0,7.5138,3320.0,1293.0,1285518.0,,0.0,,0.0,1267.3191,4034349.0,28.45,364800.0,321.8,186014.0,2.9341,0.0,3.3867,0.0,12.07,2254000.0,4.514,2651559.0,36.64,3692400.0,18.54,1824700.0,40.005,1897979.0,,0.0,285.5,66866.0,1536.0,868295.0,6.73,0.0,63.04,1185700.0,14.51,9890600.0,1193.0,196584.0,19.3,588766.0,,0.0,46.62,1927400.0,,0.0,27.79,3106500.0,21.1934,24059463.0,39.5,1687900.0,797.9998,3759916.0,,0.0,263.2831,745285.0,92.57,306700.0,53.06,139300.0,,0.0,16.255,650000.0,31.08,1887700.0,107.3,1239705.0,756.0,39941.0,13.92,127432.0,12.08,3305100.0,21.67,3958100.0,,0.0,52.24,5617300.0,,0.0,165.25,65318.0,,0.0,15.15,9396000.0,9.11,86200.0,46.09,2944000.0,169.8,201870.0,15.5,2239050.0,764.2273,703076.0,13.3833,38100.0,60.2,5432200.0,33.37,217900.0,,0.0,20.05,525000.0,,0.0,53.21,1904200.0,,0.0,54.07,3400800.0,145.0,432076.0,504.5131,8822841.0,2.1167,8866500.0,19.68,3899300.0,19.1594,5940339.0,,0.0,37.26,4478810.0,13.67,1287200.0,38.32,9486563.0,28.64,7822100.0,18.64,3449700.0,29.97,162600.0,17.63,13842000.0,,0.0,24.7497,7416196.0,22.61,1321800.0,38.37,877200.0,,0.0,68.37,833300.0,2086.0,2607284.0,,0.0,45.88,6457300.0,49.615,4446600.0,68.41,3121300.0,26.0,1541300.0,,0.0,,0.0,24.61,9198300.0,165.7,386747.0,612.0,1437927.0,23.225,14513600.0,1140.0,170118.0,,0.0,,0.0,8.6795,3161502.0,19.5521,12771356.0,,0.0,30.49,1038100.0,,0.0,177.0393,65765442.0,137.75,763480.0,106.55,134620.0,119.9,1115522.0,37.36,801100.0,32.36,1170900.0,27.33,4599600.0,,0.0,243.1497,2147742.0,57.474,982798.0,18.49,6314600.0,451.1102,464805.0,36.63,13960900.0,32.07,360800.0,75.18,559100.0,,0.0,20.5672,2767981.0,,0.0,20.7937,8061039.0,32.35,1391400.0,1960.0,2247994.0,48.48,1280600.0,24.08,27692400.0,,0.0,228.75,117445.0,30.42,2798900.0,25.3527,7952282.0,19.39,32451600.0,,0.0,649.0,4009057.0,,0.0,9.7215,2255850.0,18.075,2297800.0,18.36,203800.0,1370.3008,464975.0,91.4967,407171.0,683.25,21791.0,15.92,3938300.0,110.14,2143700.0,25.71,1731000.0,76.93,19768400.0,,0.0,23.27,1222400.0,39.4608,3379852.0,,0.0,46.6311,1798380.0,35.44,109700.0,,0.0,,0.0
2011-11-30,170.2962,612683.0,26.824,4678687.0,,0.0,2362.9001,8114388.0,13.65,405938400.0,,0.0,282.438,4080707.0,1109.0,1887167.0,44.3,3549993.0,,0.0,26.1731,20257816.0,20.7,1644837.0,4.5779,13645366.0,12.59,7012500.0,57.93,3630900.0,10.89,5508117.0,27.42,6276100.0,34.86,4086700.0,30.12,9203100.0,922.5,1145421.0,44.8551,3748563.0,52.26,1656623.0,34.07,3789700.0,,0.0,33.81,3282700.0,12.08,7044000.0,21.72,7996200.0,,0.0,90.6,987305.0,184.5,1945083.0,51.5407,3541696.0,23.31,10920800.0,22.195,2716230.0,39.24,1674600.0,,0.0,30.98,1278200.0,28.91,4639500.0,54.53,1317900.0,,0.0,24.5,1271900.0,26.79,6572600.0,,0.0,,0.0,76.98,5814992.0,340.0,675825.0,10.78,24240100.0,,0.0,5.69,16152400.0,28.56,1585650.0,57.91,10993600.0,45.91,3035200.0,59.0,5434300.0,9.6145,154340000.0,,0.0,1184.0,4416006.0,,0.0,45.97,3475400.0,9.815,3577600.0,99.44,4291500.0,,0.0,77.4746,1529291.0,5.6663,18244000.0,12.52,171700.0,17.4686,679652.0,65.56,1007400.0,,0.0,1360.0,726823.0,337.1,2201330.0,527.5,138506.0,51.3377,3132437.0,,0.0,34.21,648400.0,31.1,205930.0,,0.0,308.0039,22372709.0,124.85,1125800.0,2.992,36586000.0,26.21,1909000.0,31.07,1565300.0,6.02,836000.0,48.04,12252500.0,2940.0,6692746.0,328.38,281900.0,68.69,8601100.0,273.7,13221884.0,638.7931,1835451.0,5.44,436268200.0,384.0,173235.0,,0.0,17.555,4616200.0,166.505,96543434.0,54.04,9102585.0,2945.0,4642584.0,28.0608,9432916.0,47.9845,6240556.0,,0.0,,0.0,6.274,65073251.0,27.09,9965300.0,251.1,4303849.0,,0.0,71.9805,2186940.0,42.525,1400843.0,33.6067,5017200.0,136.0,1536884.0,21.2827,1517625.0,62.5,1181100.0,19.4,0.0,183.125,71693.0,207.6,1036250.0,114.95,1879300.0,19.46,13135000.0,1324.4895,246337.0,485.89,1160900.0,54.61,7533100.0,1.55,338800.0,172.04,1388200.0,495.3,5039610.0,,0.0,55.98,5352345.0,32.72,14641500.0,91.1046,5155.0,49.045,2950713.0,38.36,1103240.0,29.47,11655223.0,23.72,493038.0,830.0,2046556.0,,0.0,275.6,743248.0,460.75,70930730.0,,0.0,22.57,1352900.0,1270.0,3886702.0,86.2424,0.0,168.0,36214.0,78.76,10929600.0,10.43,1969000.0,424.0,24816.0,631.5,379825.0,,0.0,5.9,21667300.0,190.0,21208057.0,99.45,7215189.0,380.5,1567.0,13.7325,798464.0,729.0,485616.0,13.474,4203375.0,95.38,1741200.0,255.7,280342.0,,0.0,27.48,74290000.0,19.75,5485512.0,19.6576,6789041.0,42.46,2649800.0,28.095,1326002.0,,0.0,97.88,13076500.0,69.53,2690200.0,661.5,282991.0,13.89,7751817.0,26.92,1930600.0,16.81,6654400.0,448.1703,65818.0,,0.0,,0.0,42.32,2225200.0,2195.0,975172.0,279.754,2246024.0,10.94,4866800.0,,0.0,27.96,18310000.0,,0.0,3100.0,1286.0,22.125,2590800.0,343.8087,1348475.0,68.51,1757800.0,,0.0,52.87,1685600.0,44.23,3801600.0,29.65,1666100.0,1112.0,1730.0,45.75,6007400.0,1.466,1041870.0,64.96,1990300.0,11.335,46046800.0,,0.0,49.856,3075500.0,6.4312,35460000.0,96.33,4384300.0,20.92,3710100.0,301.8,16379580.0,9.6775,2472800.0,19.9,5235800.0,29.0,48750.0,44.66,7308900.0,46.8489,823792.0,15.315,3864400.0,54.3684,15364877.0,37.15,3386400.0,28.4,252800.0,32.6,3148800.0,650.8456,8405149.0,2.8081,14830400.0,57.73,2446700.0,2002.1685,311226.0,19.15,250400.0,28.35,1490700.0,29.605,17102400.0,,0.0,,0.0,10.72,18371268.0,18.64,74532800.0,6.654,2010000.0,7.2367,26925000.0,7.6,7105600.0,,0.0,22.1475,9048400.0,33.675,7226600.0,,0.0,283.8,217449.0,331.0,1629164.0,38.84,13872900.0,102.82,13373200.0,724.0,33656.0,,0.0,51.62,3367900.0,8.12,28064300.0,,0.0,,0.0,45.435,73290.0,24.3587,16453478.0,1546.5,176927.0,16.5016,17475263.0,,0.0,79.25,6284400.0,,0.0,18.1583,15661800.0,,0.0,,0.0,40.57,1764700.0,33.105,4274187.0,1362.0,6661762.0,58.66,1323000.0,11.91,8959800.0,11.215,5549496.0,32.5171,7792966.0,35.85,16536000.0,1600.0,296227.0,63.5,5303100.0,40.745,4640400.0,461.9,371761.0,35.2004,4710091.0,,0.0,149.4666,2562222.0,36.8484,9052331.0,,0.0,333.4,338209.0,32.94,1018500.0,42.648,2084797.0,559.5,2031605.0,137.3659,2407.0,6.07,2994770.0,44.8085,1320113.0,9.64,27367037.0,,0.0,62.55,4670033.0,38.09,2630800.0,65.46,4612200.0,2.005,4283200.0,23.19,7960900.0,12.4537,28644106.0,57.02,15668200.0,59.42,2228700.0,19.75,946733.0,475.7,311135.0,,0.0,37.15,1193000.0,87.73,464900.0,39.31,2939000.0,58.99,2847200.0,51.9703,748813.0,139.3776,840913.0,70.55,2740800.0,141.9,19917744.0,39.62,1861600.0,52.25,5446100.0,24.245,3153060.0,3.152,95745722.0,20.785,8647398.0,15.68,24375629.0,,0.0,124.0,60779.0,16.6397,20853575.0,51.87,7282400.0,234.25,47413.0,,0.0,100.02,793000.0,55.19,4215900.0,33.7561,5130190.0,6.19,262660.0,73.79,751300.0,34.61,1825300.0,36.719,216544.0,,0.0,132.85,1100900.0,44.91,3967400.0,35.18,3858400.0,27.62,1118200.0,11.005,6060000.0,49.775,210300.0,31.6049,9086222.0,43.51,2041500.0,55.64,2016750.0,844.0,3808306.0,24.1,1894200.0,413.4543,1409080.0,10.6,66922300.0,,0.0,10.4125,11968000.0,290.0,608103.0,79.45,1006019.0,39.6,24146600.0,93.23,411600.0,83.08,3545100.0,44.47,3581300.0,451.5,331932.0,99.2,1843520.0,113.03,2622900.0,,0.0,266.035,2071222.0,319.875,39730.0,14.415,7441884.0,36.37,694900.0,24.09,3655600.0,12.09,15351400.0,34.34,389400.0,229.0,9432.0,,0.0,233.4,496632.0,23.8063,2648961.0,1714.0,968717.0,88.43,689700.0,,0.0,,0.0,47.86,3872100.0,93.6,292415.0,4.798,6485500.0,,0.0,114.8427,1088.0,299.5,1683377.0,432.5,7420.0,100.3344,37623.0,66.06,3294800.0,,0.0,1017.5,406.0,76.2477,20578214.0,,0.0,,0.0,,0.0,,0.0,219.7,30085.0,19.925,27184200.0,39.95,4893400.0,28.3933,3657450.0,18.08,10771437.0,398.5,14639602.0,13.27,41296600.0,21.29,11147700.0,59.6228,71292.0,1055.0,129943.0,14.9288,136389312.0,14.9998,135744120.0,58.5,1235500.0,357.4031,1228593.0,22.115,1465600.0,496.0,214855.0,99.4239,1095700.0,36.59,1297600.0,,0.0,95.86,10871200.0,53.1,109290.0,1413.8265,20092823.0,186.9,956100.0,36.8,23339200.0,35.81,1346200.0,73.3,5186206.0,5.25,24972300.0,,0.0,24.38,3441400.0,39.22,19655000.0,31.2,1841629.0,44.18,1088188.0,51.7,221980.0,289.0,1028.0,102.5,24660.0,117.3,1325825.0,17.76,8787200.0,31.75,436500.0,624.0,582809.0,254.25,187209.0,345.2,690459.0,,0.0,,0.0,1785.7354,673887.0,38.74,482272.0,23.435,544275.0,349.4849,426200.0,17.61,2811100.0,48.6569,5663077.0,,0.0,12.693,79655368.0,462.0,61587.0,15.055,2412200.0,494.5,68326276.0,25.2314,1793925.0,250.75,6000.0,14.15,13604500.0,571.1227,503551.0,57.68,1511700.0,689.0,372789.0,,0.0,65.42,234950.0,88.68,1605600.0,642.0293,0.0,112.2,2591578.0,207.7183,44207.0,,0.0,142.0,28652.0,147.5,13321900.0,4.957,43966952.0,179.7323,8197293.0,,0.0,24.344,4121500.0,315.6561,1508143.0,370.0,7564.0,37.595,628600.0,96.5,434309.0,36.46,551000.0,54.26,912400.0,6.142,13325508.0,481.8,1689716.0,1693.6499,813554.0,,0.0,190.0,4080663.0,2288.0,4106424.0,912.0,1589825.0,325.6,1231407.0,13.77,3633000.0,332.6333,2272076.0,5.739,53135791.0,118.4348,471660.0,24.91,73450200.0,53.24,2498500.0,,0.0,263.5671,4483948.0,26.5226,6259161.0,9.38,7718096.0,71.0,119401.0,,0.0,,0.0,28.0684,2762671.0,1.228,228435483.0,48.2456,4368600.0,37.83,701600.0,,0.0,1924.0,675653.0,64.75,17967600.0,45.44,6398100.0,12.606,14133110.0,20.25,6531100.0,89.35,1900361.0,34.3598,1872574.0,165.4,334935.0,45.72,1592900.0,20.27,5239700.0,24.9643,6794121.0,7.05,4676000.0,432.4,310886.0,134.6,462300.0,35.648,335691.0,159.0,224698.0,137.85,84545.0,338.9,338710.0,33.21,728700.0,2119.7666,785126.0,51.6,2303260.0,64.72,15032600.0,30.97,61412600.0,,0.0,222.2,1212188.0,,0.0,46.1596,2935034.0,36.53,2183800.0,103.3542,712799.0,7.29,20501200.0,,0.0,255.6,11935182.0,,0.0,950.3697,156324.0,15.77,5711900.0,12.83,1172200.0,46.1,3737900.0,257.0,249980.0,68.5235,3385056.0,29.5,2897800.0,28.76,3594200.0,,0.0,33.615,25300400.0,11.59,22033000.0,,0.0,38.43,2737500.0,732.8,3725820.0,29.7531,1689539.0,17.524,8816518.0,106.1,26177601.0,73.6426,1177153.0,35.6,1842600.0,33.13,519800.0,15.265,2437400.0,24.825,294437664.0,37.85,8610000.0,118.5,8121764.0,78.15,2998500.0,21.105,1878000.0,24.01,27751200.0,23.98,3055819.0,4.077,33622000.0,732.5,701502.0,792.6463,755622.0,49.7,4224300.0,8.38,23824200.0,46.71,15765400.0,,0.0,357.9,150349.0,32.67,4917800.0,8.64,1996200.0,37.455,12752000.0,57.32,931700.0,206.8385,710082.0,30.62,3478800.0,8.4183,5917486.0,27.955,12900594.0,116.6,2922197.0,95.52,7683300.0,210.0,1659675.0,17.455,5862000.0,81.31,1909600.0,34.71,3738800.0,,0.0,36.15,12589100.0,36.43,9177400.0,51.625,12356.0,87.69,484300.0,28.057,17446763.0,268.7,1457057.0,10.29,20294100.0,570.0,65212.0,54.56,612700.0,24.35,2111400.0,313.4849,9430052.0,28.94,267500.0,11.795,8404144.0,78.26,540500.0,30.19,4271100.0,67.7592,10430316.0,503.1399,1785482.0,,0.0,318.3,224296.0,7.6833,8450400.0,28.69,15799100.0,21.85,423000.0,108.2,872589.0,,0.0,52.76,8187400.0,16.695,12317400.0,12.04,241500.0,877.0,200573.0,367.8,140805.0,34.1126,19327426.0,,0.0,108.978,3632660.0,14.12,13690400.0,14.79,48837100.0,33.75,962900.0,25.58,81350900.0,46.67,3281200.0,92.5,29366.0,12.313,2208000.0,43.1936,6198763.0,72.98,1454800.0,11.9589,3507603.0,159.8,203500.0,133.0304,2067062.0,627.0,58651.0,93.75,2540919.0,901.0,247922.0,,0.0,945.0,1690.0,695.0,0.0,113.0598,3307.0,,0.0,5.9,1762036.0,8.75,7686300.0,47.06,571100.0,13.86,12371200.0,68.88,7430200.0,,0.0,0.9219,1083327000.0,681.2724,15995705.0,9.002,8629332.0,24.045,13492800.0,57.07,2962000.0,4.274,48365899.0,,0.0,19.68,3915300.0,75.54,3367500.0,36.83,6860100.0,37.63,2896000.0,39.43,5819800.0,0.3907,730324000.0,669.85,99400.0,220.5538,21491923.0,,0.0,,0.0,16.9,1976700.0,2681.0,1007499.0,32.8101,1370290.0,89.0,1235269.0,1175.0,1900.0,8.6244,2433600.0,36.4034,2426947.0,43.17,2241800.0,7.53,7784600.0,,0.0,80.32,1547405.0,12.8,14332077.0,31.35,31879500.0,5.1493,16290000.0,,0.0,,0.0,974.0,113492.0,94.7523,6745288.0,,0.0,187.4,1359666.0,384.3,1473336.0,45.245,1473220.0,,0.0,,0.0,536.2499,2016.0,,0.0,29.11,4885100.0,27.0467,4909800.0,,0.0,38.84,5718900.0,329.0,240565.0,,0.0,32.94,3563700.0,64.0,10022600.0,,0.0,38.4224,11045871.0,19.0417,76779895.0,24.13,3436500.0,64.57,15034500.0,18.86,6644200.0,82.78,2320300.0,143.5,0.0,,0.0,6.11,28575400.0,413.8106,1655367.0,77.375,960548.0,64.0,27370.0,26.01,925100.0,27.82,4810600.0,,0.0,76.24,9494900.0,54.21,5665400.0,340.6,222900.0,1076.2494,732817.0,25.5406,1659639.0,47.41,1090900.0,18.58,589500.0,30.5,492900.0,114.5,23800.0,43.875,2561600.0,245.0,0.0,27.9606,6076874.0,,0.0,516.0339,14410997.0,,0.0,131.9,1639600.0,,0.0,493.2,1442033.0,1153.0,3248997.0,,0.0,20.83,1679600.0,237.5,1811936.0,35.45,2290714.0,20.59,2276500.0,,0.0,54.8,18229000.0,15.9948,1943032.0,,0.0,126.2,1139656.0,1119.0,54799.0,27.71,4104400.0,1240.0,541025.0,37.16,2103100.0,59.42,981500.0,528.0,3956760.0,4.11,37510200.0,,0.0,70.04,1377954.0,198.0,91992.0,3339.0,11578049.0,19.8733,1435500.0,3146.2554,2603479.0,141.86,1602100.0,26.05,1509900.0,236.0,76161.0,127.1,2231860.0,27.75,3201491.0,75.03,1819700.0,6.5778,2205900.0,,0.0,85.19,1075800.0,180.8,3228780.0,22.2725,8027600.0,250.1696,24483140.0,213.4,1623409.0,27.45,2666100.0,919.5,108155.0,66.45,8916829.0,48.2064,8453957.0,18.92,1730300.0,30.623,6186114.0,21.93,2808470.0,103.75,296916.0,214.25,55031.0,5.2775,107830351.0,51.807,8271398.0,44.375,6678193.0,40.89,1435300.0,304.0,5944921.0,21.74,14023200.0,11.96,15658500.0,,0.0,206.0,88068.0,228.31,4227599.0,,0.0,,0.0,305.1702,8968355.0,31.405,4148396.0,215.3956,4742785.0,181.9,1415590.0,155.0,0.0,2224.0,7718371.0,,0.0,28.9433,3322800.0,65.5069,7157571.0,75.98,848300.0,75.33,12319400.0,947.0,1491392.0,125.0,1026680.0,525.0,612120.0,581.0,3401826.0,51.3,839700.0,27.97,1868000.0,175.5,850300.0,43.91,6607300.0,149.0,188854.0,,0.0,116.9708,3091629.0,42.7,2811600.0,,0.0,126.1,1394574.0,2053.6917,172523.0,26.595,2444400.0,22.125,18504.0,397.2958,2309921.0,8.0,2876.0,1315.0,2982478.0,,0.0,,0.0,1317.2885,8632622.0,30.07,606400.0,340.7,500861.0,2.9341,0.0,3.6618,526.0,13.18,5830900.0,4.699,5542443.0,39.65,4578700.0,19.47,2148400.0,42.0,3138012.0,,0.0,319.8,267264.0,1544.0,1379872.0,5.99,500.0,65.43,1996800.0,16.31,11139700.0,1252.0,456482.0,19.98,649908.0,,0.0,48.83,2436900.0,,0.0,28.54,4475400.0,21.8882,44269529.0,40.59,1404300.0,784.5832,25606811.0,,0.0,271.9285,741646.0,96.42,1515500.0,56.68,247500.0,,0.0,16.8725,619600.0,31.71,6325900.0,110.7,3685335.0,802.0,89497.0,14.595,252497.0,13.46,6941700.0,23.17,7618900.0,,0.0,52.7,9160800.0,,0.0,170.0,68466.0,,0.0,15.425,15140000.0,9.62,195700.0,47.25,3564500.0,173.3,364225.0,16.76,2753900.0,786.9412,661809.0,13.4433,54900.0,62.59,4736800.0,34.57,274500.0,,0.0,21.54,1155600.0,,0.0,56.76,3191200.0,,0.0,56.25,6879000.0,152.5,335831.0,513.2531,17406825.0,2.1827,11404500.0,20.14,7126800.0,20.5226,8031861.0,,0.0,38.335,10180438.0,13.95,2537800.0,38.88,14029078.0,30.1,13023400.0,19.43,5602300.0,32.05,330700.0,17.97,9320200.0,,0.0,25.5087,10534773.0,23.5,2554800.0,40.22,826300.0,,0.0,69.63,2476400.0,2137.0,5496906.0,,0.0,48.77,11702500.0,51.705,6200000.0,71.75,6995600.0,28.14,3086100.0,,0.0,,0.0,25.92,18726500.0,177.5,525475.0,629.0,4221803.0,24.2425,21504000.0,1174.0,303543.0,,0.0,,0.0,9.1182,7190414.0,20.3565,12791923.0,,0.0,32.44,2717200.0,,0.0,179.5416,143408997.0,137.75,608585.0,112.5,245520.0,127.65,2440614.0,39.28,1544100.0,33.58,2295500.0,28.99,4687600.0,,0.0,245.68,3236736.0,60.2489,2841997.0,19.53,8595700.0,462.7668,424718.0,37.73,17503800.0,34.125,647400.0,80.0,1115200.0,,0.0,21.4512,3421423.0,,0.0,21.9728,9519117.0,33.18,1598800.0,2060.0,1292598.0,50.17,2941100.0,25.86,51597900.0,,0.0,237.75,281955.0,31.3,5000700.0,26.3147,12702772.0,19.6333,44535600.0,,0.0,668.0,7471881.0,,0.0,10.1067,3754350.0,18.885,3600200.0,19.265,607200.0,1412.3978,717080.0,93.404,952130.0,691.5,33267.0,16.79,7330400.0,120.56,4301600.0,26.29,3228800.0,80.44,33953000.0,,0.0,23.9,2320800.0,40.2876,5330729.0,,0.0,49.0777,2068961.0,37.86,314200.0,,0.0,,0.0
2011-12-01,170.2962,993312.0,27.0529,4444522.0,,0.0,2369.7349,4897226.0,13.8546,387181200.0,,0.0,284.5332,4951791.0,1116.0,1455226.0,44.365,2931439.0,,0.0,26.1587,15006878.0,19.97,1207760.0,4.4027,8865768.0,12.4933,2848200.0,57.97,2570000.0,10.9763,5230522.0,27.14,4908200.0,35.21,3218600.0,30.22,4526900.0,912.0,698990.0,45.2151,2393039.0,51.56,899698.0,34.27,2384100.0,,0.0,33.7,1877300.0,12.11,6622400.0,21.52,5002600.0,,0.0,90.0,636385.0,188.2,2818562.0,50.4382,2243255.0,23.0,6062500.0,21.77,1374129.0,39.05,724500.0,,0.0,31.18,811700.0,29.16,3638700.0,53.5,509200.0,,0.0,24.5,766700.0,26.56,3385900.0,,0.0,,0.0,76.25,3379386.0,343.5,1240458.0,10.77,14450100.0,,0.0,5.7,10881400.0,28.24,712650.0,58.0,10555600.0,45.48,1205000.0,58.6,2450500.0,9.8565,146554000.0,,0.0,1170.0,2182503.0,,0.0,45.87,1073900.0,9.5725,1347200.0,98.48,2584700.0,,0.0,76.4477,1175047.0,5.655,13804800.0,12.65,191700.0,17.4434,572521.0,66.0,921900.0,,0.0,1349.0,601763.0,338.3,1790723.0,528.0,150529.0,51.0779,2859934.0,,0.0,34.14,374300.0,31.0,209610.0,,0.0,305.9288,11509726.0,123.89,717200.0,2.991,48612000.0,26.9,1270900.0,31.4,795300.0,6.14,574400.0,47.79,6534000.0,2912.0,3678756.0,335.3,249000.0,70.98,12018200.0,271.3,8247642.0,641.879,1016698.0,5.53,315495500.0,387.0,93867.0,,0.0,17.515,1852600.0,163.6414,56835239.0,53.06,5875789.0,2951.5,3120324.0,28.3161,7463966.0,46.592,4454150.0,,0.0,,0.0,6.22,28528549.0,27.07,6444800.0,248.2,3111232.0,,0.0,72.3317,1951088.0,43.255,1100175.0,33.0633,2113200.0,132.8,1114461.0,21.216,1701000.0,62.93,940700.0,19.4,0.0,183.0,16632.0,207.8,824880.0,116.48,1326500.0,19.1,7142300.0,1313.0894,330934.0,488.43,816400.0,55.25,5366900.0,1.55,202500.0,167.41,752500.0,499.7,3476793.0,,0.0,55.18,2842405.0,32.9,13312000.0,91.8315,14816.0,48.72,1520967.0,38.1,731870.0,28.875,5558147.0,23.11,414846.0,827.5,1521575.0,,0.0,271.4,546353.0,454.35,29459213.0,,0.0,22.48,682700.0,1308.0,3245482.0,86.2424,3600.0,166.0,33160.0,77.81,4769800.0,10.505,2166800.0,432.0,24431.0,622.5,507184.0,,0.0,5.9,19057400.0,189.0,26808632.0,99.25,6777424.0,378.0,1006.0,13.765,719900.0,754.5,511037.0,13.9549,4924419.0,93.57,1071000.0,252.5,97283.0,,0.0,26.99,41866700.0,20.115,5792244.0,19.6109,3498027.0,42.37,1675400.0,27.715,684203.0,,0.0,96.82,7491800.0,68.6,1941400.0,644.5,231289.0,13.55,5029943.0,27.02,657300.0,16.5,4016500.0,426.511,45407.0,,0.0,,0.0,42.67,1510500.0,2189.0,614782.0,277.7892,320789.0,10.76,3980500.0,,0.0,29.396,14084500.0,,0.0,3240.0,81.0,21.955,1577600.0,345.9986,842416.0,67.65,822900.0,,0.0,52.81,391000.0,43.59,2815200.0,29.0,1427700.0,1105.0,4351.0,45.055,5925600.0,1.459,464500.0,64.91,1867600.0,11.285,24177400.0,,0.0,50.0,2733000.0,6.4608,29080000.0,96.32,2160500.0,21.12,2419400.0,301.7,7688679.0,9.58,1833200.0,19.8,2799100.0,29.0,924.0,44.75,5876600.0,46.2051,562133.0,15.345,1615600.0,54.7038,9337066.0,37.24,2250400.0,28.41,183800.0,32.53,2148000.0,652.5031,6696588.0,2.8156,8081600.0,57.04,918800.0,2028.4807,545487.0,18.86,205600.0,28.46,521300.0,29.595,12666800.0,,0.0,,0.0,10.5,8963439.0,18.58,41438400.0,6.658,942000.0,7.2433,22718400.0,7.555,3541200.0,,0.0,21.445,9205600.0,33.795,4532000.0,,0.0,281.1,285746.0,330.0,760682.0,38.48,9832200.0,101.83,7007200.0,735.5,309643.0,,0.0,51.35,2876500.0,8.52,15642600.0,,0.0,,0.0,44.44,79266.0,24.3758,9691804.0,1550.808,55232.0,16.4182,12567875.0,,0.0,78.73,3341400.0,,0.0,17.8233,7781400.0,,0.0,,0.0,40.09,1123900.0,32.435,2564798.0,1352.0,4449958.0,57.77,1022600.0,11.93,5825500.0,11.17,3779779.0,32.5373,3941267.0,35.99,10350800.0,1625.0,236773.0,62.8,1115500.0,41.025,3268400.0,449.2,108922.0,34.6812,1983098.0,,0.0,150.3666,1200537.0,36.7076,2775624.0,,0.0,345.4,280396.0,33.44,995100.0,42.4156,1652534.0,550.5,1058586.0,137.0025,4960.0,6.054,1410620.0,44.7915,814863.0,9.55,15666026.0,,0.0,62.1,3183933.0,38.31,2093600.0,65.1,2258800.0,2.0,2294000.0,23.33,7345500.0,12.4916,19756915.0,55.62,10766600.0,59.51,1432900.0,19.705,791380.0,473.2,354250.0,,0.0,37.02,890100.0,85.38,411700.0,39.13,1313100.0,57.795,1424600.0,51.7355,411779.0,139.5606,701184.0,70.08,2063900.0,139.6,10807817.0,38.91,1508400.0,51.84,3554500.0,23.82,1624698.0,3.148,38492602.0,20.88,4734133.0,15.71,14122478.0,,0.0,124.0,0.0,16.6261,11981562.0,51.265,3870200.0,232.0,30373.0,,0.0,101.99,969700.0,54.13,2779100.0,33.4077,3060442.0,6.15,183160.0,75.12,90300.0,34.85,1603900.0,36.875,618568.0,,0.0,133.94,541100.0,44.59,2258300.0,35.265,2856000.0,27.59,905100.0,11.1383,4112400.0,49.45,63590.0,31.4194,5790400.0,42.2,1742200.0,56.06,1729500.0,844.0,2691848.0,23.72,648600.0,414.5453,815055.0,10.59,61397000.0,,0.0,10.4425,5643600.0,290.7,508458.0,78.9,713461.0,39.28,13726500.0,92.99,217200.0,82.03,2110000.0,44.69,2046200.0,456.0,104287.0,99.8,752740.0,111.07,2417500.0,,0.0,262.04,1872007.0,316.5,7667.0,14.3625,2539452.0,35.93,377500.0,24.61,2590900.0,11.95,6847900.0,34.875,384800.0,243.0,4875.0,,0.0,227.2,131039.0,23.9128,1859893.0,1741.0,551922.0,87.42,336400.0,,0.0,,0.0,47.55,2320400.0,93.2,152020.0,4.804,7385500.0,,0.0,114.8427,391.0,294.3,839596.0,435.0,2500.0,100.3344,82446.0,66.5,1428200.0,,0.0,1030.0,511.0,76.2477,12144718.0,,0.0,,0.0,,0.0,,0.0,212.1,16182.0,19.835,20919800.0,39.9,4404900.0,28.38,1986900.0,17.5,7309741.0,392.25,7548902.0,13.47,19023100.0,20.96,12128500.0,58.3893,87039.0,1030.0,25099.0,15.287,145366836.0,15.3596,144679176.0,59.05,1122400.0,347.8724,1713904.0,22.11,1133000.0,493.0,152102.0,96.7979,1012684.0,36.56,529900.0,,0.0,94.43,6036600.0,53.5,92570.0,1417.856,11722915.0,186.3,416400.0,36.41,15813000.0,35.4,1181200.0,71.7,3067177.0,5.18,8379500.0,,0.0,24.19,1495700.0,39.34,9621900.0,31.08,1195139.0,43.265,1036761.0,51.8,201970.0,289.0,4906.0,103.0,101900.0,118.3,1821359.0,17.87,5670800.0,31.7,326100.0,616.5,491148.0,245.0,63927.0,340.5,515508.0,,0.0,,0.0,1776.1469,367341.0,38.085,241570.0,22.955,262271.0,337.1019,331392.0,17.55,5598700.0,48.6749,4022670.0,,0.0,12.8156,48815257.0,454.0,176522.0,14.965,2378000.0,495.7,26073654.0,25.3333,1277550.0,252.0,13542.0,14.17,6666500.0,557.2069,323898.0,57.79,778800.0,683.5,220068.0,,0.0,64.32,145739.0,89.03,1223500.0,642.0293,0.0,108.0,1326207.0,199.8501,34709.0,,0.0,141.5,6374.0,151.6,9047551.0,4.972,25623886.0,181.1185,5082305.0,,0.0,24.94,4604500.0,311.1936,1123716.0,378.0,47623.0,37.385,373200.0,97.0,375791.0,36.05,316300.0,53.8,727700.0,6.217,9480845.0,479.9,985401.0,1678.3365,597213.0,,0.0,188.9,2900667.0,2310.0,2448435.0,867.4285,1602333.0,320.5,1208216.0,14.44,2881900.0,329.5951,2285563.0,5.64,29505431.0,118.5348,551592.0,24.92,51820400.0,52.92,2170700.0,,0.0,262.9838,3239670.0,25.981,4617863.0,9.52,6532757.0,71.0,2789671.0,,0.0,,0.0,27.3567,3259850.0,1.241,180938141.0,48.3989,3790800.0,37.5,489700.0,,0.0,1966.0,680219.0,63.95,11981964.0,45.12,2838100.0,12.73,7866210.0,20.23,3156300.0,91.45,1385650.0,34.1365,1394426.0,163.2,254030.0,45.47,770900.0,20.4,3130600.0,24.678,5062403.0,7.0,3671000.0,424.8,157949.0,136.0,82980.0,35.772,512988.0,159.0,132466.0,136.7,135015.0,339.0,153368.0,32.87,489600.0,2093.1448,601490.0,51.95,819460.0,64.45,9852700.0,30.46,33189700.0,,0.0,220.5,219499.0,,0.0,45.9906,3117255.0,36.64,1155500.0,103.726,389058.0,7.22,9156300.0,,0.0,261.3,14237936.0,,0.0,963.8025,166514.0,15.59,3201900.0,13.01,1078000.0,47.23,3000600.0,249.5,30020.0,68.3605,2863557.0,30.26,2597800.0,29.18,1928800.0,,0.0,33.415,15429000.0,11.685,19841000.0,,0.0,38.33,1204800.0,731.7333,2111174.0,30.0,944541.0,17.562,5763588.0,104.8,19685866.0,73.9691,599809.0,35.71,854200.0,33.35,866500.0,14.92,2381200.0,24.0,161738792.0,37.64,6250200.0,117.0,914545.0,78.98,1896800.0,21.1,1072800.0,23.87,14051400.0,24.14,757079.0,4.164,32252000.0,723.0,410881.0,785.2771,533335.0,47.17,28907300.0,8.33,10944300.0,46.69,8416200.0,,0.0,348.1,140104.0,32.41,3915400.0,8.66,1137500.0,38.096,12151000.0,57.1,312600.0,201.0654,758456.0,30.58,2415700.0,8.2865,4778690.0,27.7388,7016314.0,116.0,864926.0,95.5,4860300.0,209.4,762377.0,17.43,2433800.0,81.7,1550400.0,34.79,1481200.0,,0.0,36.5,11229500.0,36.8,6469200.0,51.25,10938.0,86.06,377100.0,27.7451,8641195.0,268.8,1340614.0,10.2,10091400.0,550.0,43963.0,54.79,465600.0,24.27,1500200.0,308.3583,7464597.0,28.7,130300.0,11.7312,3792120.0,77.11,544800.0,30.37,2724500.0,67.1405,4625052.0,496.0999,1004902.0,,0.0,315.5,259398.0,7.6733,5738400.0,28.68,13642100.0,21.82,256900.0,105.5,551386.0,,0.0,52.77,5005100.0,16.975,5997200.0,12.36,250900.0,884.0,126441.0,367.0,93838.0,34.0458,13166758.0,,0.0,108.2457,2086914.0,13.86,8822900.0,14.51,25387900.0,33.8,362200.0,25.28,48545400.0,46.41,2064700.0,90.75,34843.0,12.227,1292000.0,43.4451,4744629.0,72.91,985400.0,12.0445,2223070.0,158.43,171500.0,130.2471,1363076.0,624.0,47961.0,93.03,1068240.0,897.0,94651.0,,0.0,945.0,2035.0,702.5,3781.0,112.2285,33224.0,,0.0,5.75,913729.0,8.7,5331900.0,46.52,229100.0,13.895,5316400.0,68.81,5524700.0,,0.0,0.9596,524027000.0,684.5452,9519463.0,8.9666,5767479.0,23.8125,9566800.0,57.33,1932400.0,4.212,26730871.0,,0.0,19.67,2719500.0,74.78,2859500.0,36.92,6121900.0,37.33,1271400.0,39.47,4167900.0,0.3955,529760000.0,664.55,51600.0,221.3076,11202510.0,,0.0,,0.0,17.09,803000.0,2661.0,1483985.0,32.3547,772349.0,88.15,684332.0,1185.0,13638.0,8.4667,1034550.0,36.4078,1691827.0,43.8,1916800.0,8.01,11480400.0,,0.0,79.2,995640.0,12.685,6437953.0,31.67,22197000.0,5.18,9615000.0,,0.0,,0.0,981.0,27540.0,92.7691,5405812.0,,0.0,184.0,497172.0,379.9,1266601.0,44.615,878298.0,,0.0,,0.0,532.9999,28331.0,,0.0,29.17,2048300.0,26.9,3484800.0,,0.0,38.52,3137200.0,329.9,114493.0,,0.0,32.65,2366600.0,64.09,7686200.0,,0.0,35.9985,5108344.0,19.0038,45119527.0,24.24,6375600.0,64.08,9387600.0,18.59,3769100.0,83.02,1455900.0,149.0,78642.0,,0.0,6.08,9436900.0,402.6265,469591.0,77.5,277328.0,65.3,43700.0,25.47,819300.0,27.5,3575600.0,,0.0,75.69,5938000.0,53.47,2505500.0,340.5,147300.0,1067.2494,602583.0,25.0034,1035897.0,47.1,1122500.0,18.2,467900.0,30.09,177700.0,118.5,37172.0,43.275,1896600.0,245.0,0.0,27.7371,8085141.0,,0.0,519.7613,7240777.0,,0.0,129.5,806000.0,,0.0,494.9,1844054.0,1135.0,2410307.0,,0.0,20.63,1170800.0,233.25,4720893.0,35.42,633123.0,20.67,2055900.0,,0.0,54.73,9834300.0,15.9841,1633362.0,,0.0,127.4,1473732.0,1066.0,26689.0,27.21,2500600.0,1220.0,144335.0,36.69,577500.0,60.21,761700.0,526.0,1688379.0,4.12,20822500.0,,0.0,68.96,842940.0,198.0,81725.0,3304.0,5756926.0,19.6,1313100.0,3138.4363,1868908.0,143.32,1591000.0,25.81,1145000.0,233.4,34478.0,126.5,1693520.0,27.7,2260167.0,74.14,1155000.0,6.4948,1307813.0,,0.0,84.67,471300.0,179.6,2080220.0,23.07,6649200.0,251.7138,20306765.0,204.0,1927456.0,27.35,1761200.0,898.0,71288.0,64.7,9725869.0,48.1938,4347981.0,18.95,2190400.0,30.3938,3904006.0,21.52,1389566.0,104.0,57311.0,212.5,45449.0,5.2369,59205456.0,51.7274,3241919.0,44.565,3964092.0,40.82,728700.0,303.2,5636070.0,21.795,8343600.0,11.93,9597900.0,,0.0,207.75,64457.0,227.8,2590441.0,,0.0,,0.0,302.2247,4988051.0,31.1,2563178.0,214.344,1583384.0,179.2,533456.0,155.0,0.0,2206.5,3196531.0,,0.0,28.6667,2145900.0,64.9915,4094447.0,75.08,761200.0,74.87,7541900.0,945.0,879188.0,124.0,904810.0,513.0,278070.0,584.0,2154703.0,51.55,410300.0,27.5,1545700.0,176.3,1731636.0,44.06,4438600.0,152.5,152726.0,,0.0,115.7103,1349160.0,42.8,1138600.0,,0.0,123.4,968035.0,2004.1531,166667.0,26.595,2060400.0,21.625,0.0,393.0848,1834187.0,8.0625,400.0,1318.0,1506294.0,,0.0,,0.0,1339.1799,7774665.0,29.77,352400.0,329.3,296602.0,3.3383,307.0,3.7662,115.0,13.19,3248200.0,4.658,3264053.0,39.22,3766500.0,19.17,1687700.0,41.53,1857414.0,,0.0,316.2,207244.0,1553.0,749614.0,5.99,0.0,65.25,839400.0,16.16,8162300.0,1241.0,307660.0,19.825,370834.0,,0.0,49.53,1820600.0,,0.0,28.73,3523300.0,21.7825,28916690.0,40.25,1329000.0,778.7498,3367214.0,,0.0,261.144,389304.0,97.68,322600.0,54.88,180100.0,,0.0,16.78,263600.0,31.28,3340500.0,110.9,2872660.0,779.0,64151.0,14.22,321713.0,13.37,4701500.0,23.06,4382100.0,,0.0,52.15,8934100.0,,0.0,166.0,119486.0,,0.0,15.64,14077200.0,9.55,138700.0,47.04,2898300.0,172.4,203080.0,16.6,1788500.0,787.8876,631592.0,13.55,44700.0,62.69,2584900.0,35.23,214400.0,,0.0,21.365,1114800.0,,0.0,56.58,1648800.0,,0.0,55.04,5264800.0,152.7,380118.0,514.2664,13810439.0,2.1733,15453000.0,20.33,4157800.0,20.7147,7469926.0,,0.0,38.305,5204001.0,13.82,1262600.0,37.93,20218364.0,30.21,10578900.0,19.39,3863200.0,31.05,181800.0,19.12,12322700.0,,0.0,25.3932,6550151.0,23.32,1605400.0,40.54,541000.0,,0.0,68.49,1990400.0,2115.0,2702365.0,,0.0,48.52,7021500.0,51.465,5951400.0,71.13,3766300.0,27.91,2000600.0,,0.0,,0.0,25.7,9248500.0,175.0,190255.0,623.5,3140873.0,24.44,19042400.0,1166.0,120131.0,,0.0,,0.0,9.1481,3059131.0,20.2194,7588422.0,,0.0,32.28,1585000.0,,0.0,180.5321,100894459.0,137.5,479219.0,111.0,152765.0,126.7,1467625.0,38.75,774200.0,33.87,1895700.0,29.39,3539200.0,,0.0,245.1838,4539146.0,59.0271,1273531.0,19.69,7538200.0,468.9837,405539.0,37.77,12271900.0,34.26,559800.0,79.95,583800.0,,0.0,21.0424,2726688.0,,0.0,22.1088,6115832.0,33.26,1472800.0,2072.0,1438852.0,49.78,1173700.0,25.64,25810900.0,,0.0,235.75,53932.0,31.24,2856200.0,26.4206,12929097.0,19.5367,26361900.0,,0.0,661.5,3792324.0,,0.0,9.8459,2750625.0,19.315,3546600.0,19.09,307800.0,1392.6379,696243.0,93.8808,470101.0,693.5,21003.0,16.75,4792200.0,118.96,1803300.0,26.19,2747300.0,79.79,17261100.0,,0.0,24.27,1046700.0,40.4673,4725644.0,,0.0,49.3786,1399564.0,37.88,158900.0,,0.0,,0.0
2011-12-02,171.7036,507038.0,26.2947,4885311.0,,0.0,2412.6968,4182813.0,13.9179,379055600.0,,0.0,289.8412,3106350.0,1116.0,1133928.0,44.51,1622445.0,,0.0,25.9812,13350563.0,20.315,1036400.0,4.6222,13175531.0,12.43,2412900.0,58.38,3193500.0,10.8428,3246742.0,27.11,3752600.0,35.26,3790600.0,29.99,3662300.0,911.5,1162804.0,45.0395,2167631.0,52.06,766612.0,33.97,2237100.0,,0.0,32.47,4688900.0,11.94,7119800.0,21.855,8187600.0,,0.0,89.4,845710.0,184.6,1749583.0,50.3943,1476376.0,23.18,6866700.0,21.93,1722158.0,39.09,973300.0,,0.0,31.64,771200.0,29.0,7265800.0,53.29,469200.0,,0.0,24.37,942100.0,26.68,5570600.0,,0.0,,0.0,78.72,4457046.0,346.7,525598.0,10.83,15135100.0,,0.0,5.65,7733000.0,28.4133,906450.0,58.1,7834400.0,45.98,1555600.0,59.08,2771700.0,9.8015,150524000.0,,0.0,1199.0,1774004.0,,0.0,46.01,1690600.0,9.86,2393600.0,96.47,3921100.0,,0.0,75.8187,1413732.0,5.6337,10133600.0,13.0,105400.0,17.9128,697309.0,66.09,754200.0,,0.0,1360.0,235131.0,346.9,1220202.0,530.0,45843.0,52.8052,3345265.0,,0.0,32.52,2692700.0,31.05,212500.0,,0.0,316.996,12877512.0,124.01,483200.0,3.116,57689000.0,26.97,2183200.0,31.39,820600.0,6.11,418500.0,48.23,7006700.0,2923.5,3247787.0,330.22,207700.0,71.3,7252600.0,272.9,6180126.0,632.1803,680928.0,5.64,283132900.0,392.3333,290496.0,,0.0,17.46,1926000.0,176.1119,106543404.0,53.98,5066535.0,2956.5,2133421.0,27.9522,6360839.0,46.5428,2874517.0,,0.0,,0.0,6.452,48014783.0,27.6,5143100.0,251.4,2342214.0,,0.0,71.8439,2282778.0,42.79,671449.0,32.8133,5466900.0,135.0,724454.0,20.9147,1707000.0,62.7,641300.0,19.4,0.0,184.75,19088.0,207.5,282350.0,113.24,1704800.0,19.29,8132500.0,1409.4724,547018.0,486.48,979100.0,53.62,6876000.0,1.7,251100.0,169.02,618200.0,503.5,2865694.0,,0.0,55.61,2684393.0,32.77,14539100.0,89.1662,22700.0,48.45,1548705.0,38.65,1081490.0,31.6,14403575.0,23.2367,326337.0,830.0,938081.0,,0.0,274.7,353184.0,464.8,25187297.0,,0.0,22.42,609200.0,1316.0,1711296.0,86.2424,0.0,168.0,24293.0,77.44,5031900.0,10.61,2003000.0,433.625,18799.0,632.5,440657.0,,0.0,5.5,47180600.0,185.5,20128006.0,101.3,4374667.0,390.0,4279.0,13.6725,563160.0,776.5,377802.0,14.4946,9342905.0,93.73,811200.0,256.2,48100.0,,0.0,28.17,62471900.0,19.845,2964470.0,19.6809,3018337.0,41.44,5160300.0,27.665,728880.0,,0.0,96.29,7897900.0,68.38,2223500.0,631.5,321910.0,14.99,8593755.0,26.57,855600.0,16.51,2970100.0,460.8888,2040282.0,,0.0,,0.0,43.7,2158200.0,2241.0,523394.0,278.8184,386168.0,10.82,2443400.0,,0.0,28.146,13760500.0,,0.0,3195.0,667.0,21.965,1570400.0,347.7505,507539.0,67.98,685900.0,,0.0,53.08,521400.0,43.07,2818200.0,28.92,1204600.0,1138.0,114174.0,45.095,3954600.0,1.46,302480.0,65.21,1067200.0,11.68,65875800.0,,0.0,50.662,3548500.0,6.6098,39335000.0,95.73,2782800.0,20.79,2433400.0,296.3,9523384.0,9.4425,1884800.0,19.63,2762400.0,29.75,34897.0,45.34,6179600.0,46.8311,487052.0,14.9925,2375200.0,55.3061,14742038.0,37.01,2119800.0,28.68,62100.0,32.54,2154500.0,651.3981,2703420.0,2.8263,4064000.0,57.51,518200.0,2026.3588,285708.0,18.88,77800.0,28.03,527500.0,29.91,9842800.0,,0.0,,0.0,11.07,13700449.0,18.55,46249200.0,6.657,427000.0,7.2167,29320200.0,7.5875,3366800.0,,0.0,21.6025,5918400.0,34.25,5167000.0,,0.0,285.2,629560.0,334.5,996696.0,38.29,9786500.0,101.69,6638100.0,743.0,17492.0,,0.0,50.56,2608400.0,8.41,12820600.0,,0.0,,0.0,45.0,77140.0,25.6058,13122424.0,1586.132,30003.0,16.5254,13261902.0,,0.0,77.69,5226900.0,,0.0,17.8133,5309400.0,,0.0,,0.0,39.94,1694900.0,33.315,2065878.0,1355.0,3745150.0,58.6,1399500.0,11.89,6475900.0,11.155,3752845.0,31.9256,7254520.0,36.61,10202500.0,1628.0,137917.0,63.24,1007700.0,40.875,2052800.0,453.5,101061.0,34.326,3105473.0,,0.0,146.8,609837.0,37.4584,3181690.0,,0.0,339.0,188426.0,33.56,516900.0,42.4871,1764627.0,534.5,1273522.0,131.188,19804.0,5.999,2268340.0,43.9915,1356185.0,9.258,25468482.0,,0.0,61.86,3308367.0,38.405,1965400.0,65.39,3417700.0,2.06,3550000.0,23.0,4790600.0,12.4579,22117709.0,55.84,3515500.0,58.61,1973500.0,19.305,543075.0,475.0,390175.0,,0.0,37.2,1081200.0,84.17,655900.0,38.46,1947900.0,58.04,1559600.0,51.1777,533087.0,135.4424,454760.0,68.91,2433900.0,142.4,9385933.0,38.42,1363700.0,51.36,3931000.0,23.97,1312814.0,3.144,45999223.0,20.92,3960541.0,15.85,14649939.0,,0.0,124.0,9880.0,16.4721,13641869.0,51.28,3256000.0,235.0,51078.0,,0.0,101.83,446400.0,54.25,1550300.0,33.1464,2509893.0,5.955,242350.0,75.3,67800.0,34.34,1742300.0,36.906,483488.0,,0.0,133.47,240300.0,44.83,2634200.0,34.82,3097800.0,27.28,851900.0,10.8317,6245400.0,50.875,180975.0,30.9058,7931254.0,42.11,1035600.0,56.2,2091500.0,839.5,1485724.0,24.08,1143700.0,415.418,707385.0,10.9,67252600.0,,0.0,10.4,7842400.0,292.2,343195.0,79.7,494220.0,39.3,15037000.0,92.6,303800.0,82.14,2646500.0,44.29,2783900.0,463.0,27373.0,100.8,752280.0,112.42,1640900.0,,0.0,262.4477,861892.0,319.125,28555.0,14.42,4384228.0,36.62,390300.0,24.91,2441300.0,12.12,11126300.0,34.145,253800.0,235.5,1409.0,,0.0,231.9,150126.0,23.6333,1467840.0,1753.0,414007.0,89.4,1508800.0,,0.0,,0.0,47.77,2359100.0,94.4,180105.0,4.878,4267500.0,,0.0,114.8427,3536.0,294.5,1176570.0,435.0,57.0,100.3344,29481.0,65.72,2176900.0,,0.0,1027.5,424.0,77.1103,14280061.0,,0.0,,0.0,,0.0,,0.0,215.9,832.0,19.7,19180600.0,39.96,3339500.0,28.4133,1773000.0,18.905,9728794.0,410.95,9698699.0,13.22,20827500.0,21.28,9781200.0,58.8005,50133.0,1035.0,13689.0,15.4511,164040568.0,15.5245,163264572.0,59.52,1004100.0,346.1487,816314.0,22.545,1463200.0,492.5,81756.0,96.7074,843627.0,37.12,1432800.0,,0.0,97.25,15122900.0,52.95,120780.0,1431.959,8270762.0,186.2,430400.0,36.58,14961600.0,36.04,1093400.0,71.2,4478415.0,5.21,13117800.0,,0.0,22.45,8681400.0,39.94,17909600.0,32.155,1084545.0,43.385,637911.0,52.0,262490.0,280.0,12578.0,103.0,79490.0,118.5,1101354.0,17.91,6469400.0,31.2,375200.0,633.0,678105.0,249.5,54701.0,341.0,360955.0,,0.0,,0.0,1782.5391,357466.0,38.92,311312.0,23.205,197330.0,350.9835,435078.0,17.16,3008400.0,48.6389,4021223.0,,0.0,12.5704,45038387.0,456.0,73174.0,14.495,5510800.0,510.7,33420722.0,25.1176,783615.0,260.0,29656.0,14.31,8225900.0,561.5108,331813.0,57.84,1251200.0,697.5,294735.0,,0.0,64.0,113082.0,89.11,2133200.0,642.0293,0.0,109.0,1673055.0,198.2765,16359.0,,0.0,144.0,47889.0,153.5,11499019.0,5.023,31569297.0,181.3193,5190461.0,,0.0,24.684,2677000.0,321.0374,1065280.0,373.0,91851.0,36.49,704200.0,98.0,1179236.0,36.48,277000.0,53.66,565900.0,6.263,7751811.0,481.8,750830.0,1716.6198,511820.0,,0.0,190.3,2871924.0,2296.0,2585400.0,889.7142,1002648.0,328.3,1146552.0,14.24,1862800.0,335.8556,1160405.0,6.014,64647365.0,119.1344,628391.0,24.64,41486500.0,52.72,1875000.0,,0.0,271.5871,3096980.0,26.8682,6778277.0,9.54,5543440.0,72.5,699572.0,,0.0,,0.0,27.634,1969565.0,1.298,246207082.0,48.2056,4635000.0,37.25,639300.0,,0.0,1962.0,230861.0,65.2,8799168.0,45.95,5096000.0,12.71,7007740.0,20.28,6221800.0,92.45,823921.0,34.7817,2358821.0,167.2,297900.0,45.69,927300.0,20.71,4547900.0,24.7145,7393710.0,6.75,3039100.0,425.1,76666.0,138.8,87845.0,36.483,445609.0,160.5,71944.0,139.3,152950.0,346.0,223288.0,32.92,377200.0,2109.7834,411155.0,52.2,497390.0,63.47,15792800.0,32.33,90515100.0,,0.0,226.5,248363.0,,0.0,46.1221,2171322.0,36.69,961800.0,103.5865,204010.0,7.2,17069100.0,,0.0,263.5,9834805.0,,0.0,979.2502,94708.0,15.59,3904600.0,13.1,1393000.0,46.95,3170600.0,254.25,6426.0,67.814,2657668.0,31.0,4090000.0,29.47,2354300.0,,0.0,33.19,21170400.0,11.68,10563400.0,,0.0,38.25,1452200.0,728.5333,2013738.0,30.0247,556835.0,17.524,5650337.0,108.0,15564295.0,74.0808,981485.0,35.87,893900.0,33.97,534800.0,14.965,981000.0,25.39,220560444.0,37.37,5497400.0,117.0,323439.0,77.82,2421700.0,20.8,1015800.0,24.31,19223500.0,24.72,1098837.0,4.224,27371000.0,727.0,1092146.0,783.8954,624304.0,49.69,8979200.0,8.28,6144600.0,46.02,8053900.0,,0.0,352.1,84960.0,32.8,3032000.0,8.82,741000.0,37.838,9320000.0,57.82,397300.0,207.921,797260.0,30.92,3413000.0,8.1898,6857588.0,28.2212,8129176.0,116.25,885407.0,95.7,4023100.0,212.7,734029.0,17.325,2975400.0,80.49,1400400.0,34.95,1537500.0,,0.0,36.5,9674500.0,34.61,25502000.0,51.75,9729.0,85.34,303400.0,28.3066,10844915.0,272.9,631504.0,10.19,9936100.0,579.0,16682.0,54.89,372800.0,24.385,1132200.0,313.39,4368785.0,28.87,100900.0,11.9375,4537996.0,75.64,499600.0,30.37,2057800.0,66.689,6671288.0,509.9599,876924.0,,0.0,319.9,249153.0,7.8192,7185600.0,28.41,10919900.0,21.8,182900.0,107.7,169965.0,,0.0,51.21,5718700.0,16.655,7471200.0,12.32,142800.0,885.0,75968.0,375.0,110683.0,33.855,15180490.0,,0.0,109.8376,1080990.0,13.79,13589600.0,15.52,52525100.0,33.9,515000.0,25.22,52293800.0,46.8,2394800.0,89.75,62177.0,12.132,1286000.0,43.468,2601565.0,73.88,890200.0,12.1216,2914715.0,158.82,174000.0,128.3916,1224345.0,630.0,49797.0,94.82,1133797.0,921.5,82701.0,,0.0,970.0,8061.0,705.0,0.0,112.3947,46113.0,,0.0,5.895,777308.0,8.6333,5314500.0,47.07,188800.0,13.94,9955200.0,67.03,5812700.0,,0.0,0.9481,397103000.0,662.727,15662014.0,8.8644,6537342.0,24.0625,9465600.0,56.99,1773900.0,4.182,24271915.0,,0.0,19.37,2961200.0,75.01,2345900.0,36.54,5382700.0,38.27,2039500.0,40.32,5630900.0,0.393,546464000.0,671.24,27300.0,232.9384,13042534.0,,0.0,,0.0,17.52,1581600.0,2717.0,924933.0,32.2287,816622.0,90.3,451315.0,1215.0,3835.0,8.5733,1532250.0,36.3859,2153961.0,43.95,1423800.0,8.04,8620700.0,,0.0,78.96,792968.0,12.645,7864456.0,31.2,22391200.0,5.1353,9135000.0,,0.0,,0.0,1010.0,62071.0,91.8972,4426021.0,,0.0,187.6,585143.0,365.0,1660647.0,44.75,552637.0,,0.0,,0.0,543.8333,41956.0,,0.0,29.22,3436500.0,26.8933,3096600.0,,0.0,38.03,3015300.0,331.5,308818.0,,0.0,32.31,2559100.0,64.28,6571600.0,,0.0,35.9657,3383066.0,18.871,44988093.0,24.3,5266800.0,64.66,9952600.0,18.6,3403900.0,82.11,1932100.0,153.5,104663.0,,0.0,6.16,11299500.0,412.3194,353393.0,78.0,197584.0,64.525,9000.0,25.76,809700.0,27.8,3074700.0,,0.0,75.47,5414500.0,53.97,3284200.0,340.3,118200.0,1036.4994,622846.0,24.9228,1029197.0,46.5,611800.0,18.64,639000.0,30.27,169100.0,117.25,21140.0,42.435,3056800.0,245.0,0.0,27.644,3601997.0,,0.0,537.5698,6847990.0,,0.0,129.55,745700.0,,0.0,510.0,900014.0,1143.0,1296443.0,,0.0,20.91,1019500.0,244.75,799118.0,35.525,471119.0,20.65,1339300.0,,0.0,54.34,12762900.0,15.5872,1325091.0,,0.0,131.2,947218.0,1082.0,19602.0,27.46,2165000.0,1223.0,149378.0,37.0,559300.0,58.28,666100.0,524.0,4610211.0,4.22,27107900.0,,0.0,68.84,747878.0,199.75,110822.0,3346.5,5796000.0,19.7333,1338450.0,3132.5718,2040878.0,144.71,770900.0,25.78,1553300.0,229.9,32466.0,127.6,1052380.0,28.74,2235034.0,74.62,1946400.0,6.5511,748238.0,,0.0,84.53,373200.0,183.9,2911880.0,23.105,3712800.0,247.2526,18297537.0,206.3,956134.0,26.78,3298100.0,901.5,27712.0,65.1,6408451.0,48.1687,7512315.0,19.0,1728000.0,30.015,3531764.0,21.6,1125163.0,105.0,25881.0,214.25,63351.0,5.4519,76464607.0,51.5086,3246609.0,44.715,3266516.0,41.34,1056400.0,299.1,4728921.0,21.955,12210600.0,11.67,17344900.0,,0.0,208.0,818779.0,235.11,1643611.0,,0.0,,0.0,305.8013,4899193.0,31.285,2099692.0,215.3,1637296.0,176.3,397937.0,155.0,0.0,2239.0,2498330.0,,0.0,28.6233,2728200.0,65.6554,3342891.0,74.9,746300.0,75.01,7055000.0,953.0,580580.0,126.5,1143200.0,514.0,319755.0,596.0,2427676.0,51.58,393100.0,27.44,1947000.0,174.2,644163.0,43.76,3775200.0,151.75,138039.0,,0.0,115.5221,1700694.0,43.22,1228800.0,,0.0,122.1,443913.0,2014.9224,98344.0,26.46,1843600.0,21.75,3758.0,391.6271,1364642.0,8.0875,5956.0,1274.0,2748298.0,,0.0,,0.0,1382.4867,6001453.0,29.73,258400.0,340.7,195816.0,3.3448,613.0,3.6523,1536.0,13.43,3266000.0,4.759,3314558.0,39.98,3136100.0,19.07,1531400.0,42.17,1756226.0,,0.0,319.9,153021.0,1498.0,1234881.0,6.1,1700.0,65.03,936500.0,16.35,6996000.0,1245.0,169212.0,19.83,266436.0,,0.0,47.62,5840200.0,,0.0,29.13,5566600.0,21.8731,29346460.0,40.51,1136400.0,774.6665,1493782.0,,0.0,274.5132,361212.0,96.54,181400.0,54.9,100200.0,,0.0,16.5625,312400.0,31.42,3427500.0,113.4,3286680.0,770.0,63233.0,14.59,127447.0,13.16,3558900.0,23.4,5769300.0,,0.0,52.88,7522500.0,,0.0,166.5,94157.0,,0.0,15.56,12496400.0,9.88,138000.0,46.54,1699800.0,174.2,309115.0,16.58,1454100.0,803.9766,544941.0,13.9867,21600.0,62.2,2848200.0,37.37,1310800.0,,0.0,21.73,1266400.0,,0.0,57.5,1892900.0,,0.0,54.24,5609900.0,155.9,317294.0,512.9997,8087270.0,2.22,12042000.0,20.16,4340300.0,20.5908,5296099.0,,0.0,38.61,5188318.0,13.66,2012300.0,39.41,13931903.0,29.97,7346600.0,19.05,3499400.0,30.83,132000.0,19.26,9735200.0,,0.0,26.1687,8174806.0,23.52,1970800.0,38.88,2310300.0,,0.0,74.19,3010300.0,2102.0,4035294.0,,0.0,48.23,7639100.0,51.345,5508000.0,71.07,4107400.0,27.96,1594500.0,,0.0,,0.0,25.72,15209300.0,177.3,160620.0,613.0,2139086.0,24.3,12928000.0,1167.0,141885.0,,0.0,,0.0,9.0767,3560824.0,20.6216,14033941.0,,0.0,32.66,1387800.0,,0.0,179.4373,74989554.0,137.375,1785515.0,113.6,113197.0,128.55,1402957.0,39.3,1477600.0,33.42,1235400.0,29.25,4009400.0,,0.0,243.2986,3483762.0,58.5132,1946856.0,19.5,5815700.0,485.3029,358238.0,37.85,14102000.0,34.595,463000.0,79.88,589400.0,,0.0,21.2008,2917104.0,,0.0,23.7642,17653318.0,32.96,1846000.0,2074.0,1338373.0,49.53,2552000.0,26.07,36436400.0,,0.0,240.0,37308.0,31.23,3842200.0,26.388,14429465.0,19.3633,33597300.0,,0.0,673.5,2767133.0,,0.0,9.8281,3164400.0,19.58,4993200.0,18.875,167400.0,1410.6794,512109.0,96.6358,348281.0,700.5,22901.0,16.77,4290200.0,118.41,1573700.0,25.84,2379800.0,79.79,19461300.0,,0.0,24.25,1208900.0,40.4385,4105397.0,,0.0,47.4951,6095025.0,37.5,77700.0,,0.0,,0.0
2011-12-05,171.9851,381292.0,26.5093,4575235.0,,0.0,2442.4771,2792691.0,14.0361,357210000.0,,0.0,291.3777,2993279.0,1117.0,679655.0,44.9,2024201.0,,0.0,26.0579,12370988.0,20.44,1030492.0,4.8726,11851210.0,12.4333,2731800.0,59.32,3612200.0,10.9671,2517448.0,27.91,4979900.0,35.95,4112400.0,29.96,4194400.0,927.5,590752.0,45.7331,2898755.0,50.99,1061770.0,34.09,3926400.0,,0.0,31.81,5410800.0,12.08,5512800.0,22.215,7457600.0,,0.0,89.64,690595.0,185.6,1956934.0,50.4656,1301358.0,23.57,4911600.0,22.055,1364279.0,39.62,752500.0,,0.0,31.94,911900.0,29.18,3331500.0,53.75,862500.0,,0.0,24.48,403900.0,27.01,4478200.0,,0.0,,0.0,80.64,3782577.0,346.8,782610.0,10.99,13699700.0,,0.0,5.76,11215800.0,28.6867,754500.0,57.5,12342100.0,46.97,1607400.0,59.13,3416800.0,9.812,118442000.0,,0.0,1203.0,1662610.0,,0.0,46.25,2083600.0,9.995,2085200.0,96.91,3042200.0,,0.0,77.123,1229421.0,5.7288,10136800.0,13.82,381000.0,18.2481,2466885.0,68.14,742600.0,,0.0,1407.0,411660.0,349.0,593519.0,533.0,149299.0,53.7013,4074301.0,,0.0,33.28,1356600.0,31.225,128170.0,,0.0,322.7272,13578120.0,123.06,814000.0,3.104,28980000.0,27.3,1911000.0,31.63,1002800.0,6.15,361400.0,48.78,6106600.0,2908.5,2617517.0,338.97,296400.0,71.09,8133700.0,275.8,5849330.0,636.5888,683559.0,5.79,293977700.0,389.3333,24702.0,,0.0,17.605,2654200.0,177.0357,67598401.0,54.56,4187596.0,2933.0,2389081.0,28.0337,5833577.0,46.8872,2602252.0,,0.0,,0.0,6.629,36674687.0,28.37,5401500.0,258.8,3082975.0,,0.0,72.5951,1964720.0,43.17,531304.0,33.61,3634200.0,136.6,784584.0,21.4853,1597875.0,62.16,923200.0,19.4,0.0,186.0,30439.0,206.7,166660.0,111.79,1554700.0,19.82,10053300.0,1363.8719,341733.0,484.02,888000.0,54.7,5631200.0,1.83,319700.0,176.31,1009300.0,495.8,2285945.0,,0.0,56.21,2528174.0,32.83,15191100.0,88.4393,18169.0,48.365,1572244.0,38.75,837670.0,33.155,8183387.0,23.0,379383.0,828.5,559452.0,,0.0,281.0,334637.0,466.3,21112974.0,,0.0,22.41,574900.0,1272.0,1770277.0,87.4923,520.0,168.25,3023627.0,78.11,5457600.0,10.73,1371800.0,437.5,23124.0,640.5,104930.0,,0.0,5.6,25386500.0,188.6,19156502.0,99.25,5219306.0,396.0,4263.0,13.525,739668.0,732.0,356855.0,14.5339,5150026.0,95.23,824800.0,257.6,246464.0,,0.0,29.83,80804300.0,20.285,2638430.0,19.9689,5156063.0,41.01,3838400.0,27.7,674807.0,,0.0,96.85,7484800.0,69.19,1589100.0,632.0,246062.0,14.37,10608103.0,26.6,569900.0,17.09,6318200.0,446.5333,410160.0,,0.0,,0.0,43.52,2088100.0,2258.0,471995.0,276.0115,274588.0,10.99,2904300.0,,0.0,28.158,11911000.0,,0.0,3150.0,523.0,22.17,1439600.0,351.6922,335964.0,69.5,1032300.0,,0.0,52.04,389400.0,43.49,2306100.0,29.33,1213500.0,1159.0,6020.0,45.21,3482600.0,1.47,243900.0,65.09,1399300.0,11.575,42442800.0,,0.0,49.822,2995000.0,6.7242,40885000.0,95.71,2467200.0,20.8,2583700.0,293.1,9163486.0,9.67,2473600.0,19.79,2981300.0,29.75,50000.0,46.8,6877400.0,46.9652,514606.0,15.15,3773600.0,55.5119,12112422.0,36.61,3056200.0,28.95,68100.0,32.64,1956400.0,647.5306,3005085.0,2.8581,4542400.0,57.88,660900.0,2032.9368,257360.0,19.05,156200.0,28.21,560000.0,31.2525,20778400.0,,0.0,,0.0,11.26,12580487.0,18.79,43528500.0,6.708,752000.0,7.3433,24029100.0,7.6425,3059600.0,,0.0,21.4725,5950400.0,34.98,7172800.0,,0.0,286.3,233175.0,329.0,805513.0,38.33,8308500.0,102.82,6121800.0,760.0,31578.0,,0.0,50.5,2996600.0,8.61,13640600.0,,0.0,,0.0,44.9,51724.0,25.742,9182851.0,1544.3459,27653.0,16.6683,11028692.0,,0.0,78.14,3554100.0,,0.0,17.8417,6103200.0,,0.0,,0.0,40.58,3879000.0,33.995,2314218.0,1354.5,2865933.0,57.67,1192400.0,12.61,16614600.0,11.14,3245016.0,32.013,5284630.0,36.94,9973900.0,1593.0,188691.0,64.73,934600.0,41.74,2985000.0,454.3,98854.0,34.4171,3322219.0,,0.0,146.9333,634872.0,38.551,3604463.0,,0.0,341.0,149422.0,33.32,826100.0,42.6658,1772682.0,543.5,1078553.0,126.1004,16220.0,6.048,1451770.0,44.5191,1243503.0,9.188,17774342.0,,0.0,62.1,2682567.0,38.205,2030800.0,66.35,3604200.0,2.09,1956400.0,22.73,8257700.0,12.9209,23860030.0,55.23,3060100.0,58.9,1443600.0,19.4,572252.0,474.0,187148.0,,0.0,37.7,1005300.0,84.18,624800.0,39.28,2494600.0,57.33,2605400.0,50.9135,442032.0,134.5273,651708.0,68.51,3419800.0,146.4,7331696.0,38.92,1570600.0,52.13,3381700.0,24.455,1044874.0,3.24,52321308.0,21.39,4588843.0,16.15,14623464.0,,0.0,124.0,6330.0,16.4811,11320364.0,51.055,5158000.0,240.5,314802.0,,0.0,103.58,633300.0,53.71,2625700.0,33.1682,2662548.0,6.0,144460.0,75.52,67000.0,34.46,1282300.0,37.313,328904.0,,0.0,132.89,291900.0,46.01,3477900.0,36.195,8567400.0,27.51,923600.0,10.8733,5565000.0,51.0,75600.0,31.1912,5582343.0,42.8,1323900.0,57.84,1730250.0,844.0,1442622.0,24.37,1240100.0,421.3089,657447.0,11.11,65924700.0,,0.0,10.6375,13347600.0,292.5,724167.0,79.75,499259.0,40.23,16201600.0,95.13,348400.0,83.2,2709800.0,44.63,1854200.0,470.8,60545.0,101.5,479880.0,115.66,2248500.0,,0.0,258.2081,1293442.0,320.0,57884.0,14.4,4378332.0,37.31,422700.0,25.59,2285200.0,12.56,14713700.0,33.745,335400.0,228.0,1636.0,,0.0,224.0,271061.0,23.437,1304335.0,1757.0,329281.0,89.4,716500.0,,0.0,,0.0,47.75,1858600.0,95.3,323610.0,5.12,14383500.0,,0.0,114.8427,77.0,307.9,748482.0,435.0,3798.0,100.3344,16181.0,65.65,2105500.0,,0.0,1040.0,1624.0,78.2605,12850455.0,,0.0,,0.0,,0.0,,0.0,211.3,24661.0,20.075,33945400.0,40.21,3551500.0,28.76,2048400.0,20.145,7712434.0,424.95,7511681.0,13.62,19982200.0,21.59,9808700.0,51.8924,361983.0,1044.0,26192.0,15.5828,128379401.0,15.6569,127772100.0,60.53,1143400.0,349.1905,696401.0,22.645,1323600.0,494.9,52077.0,95.8924,394172.0,37.25,806800.0,,0.0,99.82,8527400.0,53.0,141290.0,1409.7971,11822278.0,187.31,358900.0,37.02,15271600.0,36.78,1210600.0,70.65,5419145.0,5.32,9163000.0,,0.0,23.65,4116500.0,40.23,13964300.0,32.5,938832.0,43.66,692187.0,52.6,56180.0,288.5,4528.0,103.2,82940.0,118.7,2025164.0,18.5,6034100.0,31.35,424800.0,634.5,224549.0,253.0,110469.0,342.6,1262247.0,,0.0,,0.0,1759.2529,282227.0,38.995,289108.0,23.35,165891.0,355.2426,299571.0,17.53,2185900.0,49.1511,5124881.0,,0.0,12.7702,40751533.0,461.5,36525.0,14.605,3382800.0,518.0,21092335.0,25.4902,798405.0,256.5,261.0,14.59,9172400.0,559.5023,204165.0,58.48,954600.0,711.0,176665.0,,0.0,65.11,195458.0,86.87,2304800.0,642.0293,0.0,108.1,1034927.0,193.5556,54830.0,,0.0,144.0,672.0,157.9,6930422.0,5.103,20723948.0,182.4474,5961572.0,,0.0,24.446,3665500.0,324.8436,536599.0,375.0,22271.0,37.135,584000.0,99.7,262667.0,36.92,329700.0,54.12,687100.0,6.271,5703809.0,483.7,526497.0,1708.9633,430351.0,,0.0,190.8,2279419.0,2304.0,1297925.0,908.0,1457160.0,329.0,852817.0,13.96,4281300.0,335.6714,827904.0,6.281,46375751.0,119.5342,1016816.0,25.01,42526800.0,54.56,2538900.0,,0.0,269.7644,2824830.0,27.1483,5709099.0,9.76,9378412.0,72.0,3512858.0,,0.0,,0.0,27.8835,2958404.0,1.348,220549582.0,48.4922,2671200.0,37.28,761000.0,,0.0,1957.0,164937.0,65.3,12079432.0,47.03,4440100.0,12.65,8340825.0,20.71,3769000.0,87.65,867385.0,35.278,1786132.0,168.9,226930.0,46.03,850700.0,21.12,2765100.0,24.5323,6357253.0,7.0,1820300.0,427.2,136063.0,139.4,94830.0,36.762,189772.0,161.75,105425.0,138.6,120680.0,345.0,146433.0,33.07,465200.0,2127.5315,390690.0,53.45,1147820.0,63.36,15294500.0,33.51,52207600.0,,0.0,224.2,471190.0,,0.0,46.9014,3064538.0,37.7,1865700.0,103.9583,203318.0,7.41,12917400.0,,0.0,262.9,7541901.0,,0.0,959.7727,58538.0,15.76,3028700.0,13.52,1146400.0,48.69,3926500.0,255.0,50842.0,67.5168,2891405.0,30.91,1903400.0,31.2,4067200.0,,0.0,33.155,17955200.0,11.84,7645000.0,,0.0,38.95,1665800.0,722.1333,1371723.0,30.2963,706158.0,18.3521,9579540.0,108.9,11159314.0,74.1753,698633.0,36.41,1399300.0,34.61,632800.0,15.115,3082600.0,27.0,285038236.0,37.41,6042200.0,114.8,524326.0,78.11,2524900.0,21.09,1143000.0,24.35,13785400.0,25.15,993704.0,4.285,28754000.0,735.0,337031.0,786.6588,700824.0,48.36,7697800.0,8.47,6446200.0,45.83,9257600.0,,0.0,354.5,79280.0,33.72,3484900.0,8.86,1622200.0,37.284,10981000.0,58.07,370800.0,212.5214,1183207.0,31.32,3801100.0,8.2689,6985158.0,28.9115,7295425.0,115.15,863335.0,95.35,5906900.0,215.8,1140179.0,17.455,2933600.0,80.84,1835600.0,35.54,2204800.0,,0.0,36.51,7598000.0,35.98,12873300.0,51.5,51303.0,91.04,1553800.0,29.3405,15474400.0,282.3,792930.0,10.36,13167400.0,591.5,14793.0,56.19,623700.0,24.58,1066400.0,312.3457,5390495.0,28.01,128400.0,12.1562,2873172.0,75.44,450000.0,30.61,1893500.0,67.6672,7068958.0,517.5499,779707.0,,0.0,319.5,170590.0,7.795,7195200.0,28.22,12105200.0,21.71,220200.0,110.3,278426.0,,0.0,51.42,5852800.0,17.2,9112200.0,13.18,322000.0,896.0,86939.0,376.7,90084.0,33.645,18033774.0,,0.0,109.8376,1719826.0,13.78,10821100.0,16.57,67235400.0,33.97,556000.0,25.7,56818400.0,46.83,2141900.0,89.0,49096.0,12.585,2125000.0,44.9314,3168830.0,75.54,1121000.0,12.3472,3716673.0,161.78,250700.0,128.9586,1406734.0,631.5,31227.0,96.37,1226459.0,920.5,106903.0,,0.0,940.0,2400.0,707.5,1000.0,111.6465,4562171.0,,0.0,6.15,589433.0,8.7333,4673700.0,47.96,244200.0,14.1275,8876800.0,66.34,6388400.0,,0.0,1.0017,678720000.0,659.9997,12440912.0,8.8959,6225325.0,24.15,8855600.0,57.42,2008100.0,4.072,26946400.0,,0.0,19.38,2841300.0,75.75,2022900.0,37.54,5564900.0,39.39,2339600.0,40.89,3807700.0,0.387,644696000.0,682.1,19600.0,245.2153,11836032.0,,0.0,,0.0,17.74,1384500.0,2660.0,849376.0,32.345,574308.0,91.0,837948.0,1187.5,2994.0,8.7511,1421550.0,36.723,1443284.0,44.74,2068700.0,8.11,5999400.0,,0.0,79.53,694946.0,12.69,5874163.0,31.9,19992200.0,5.302,19327500.0,,0.0,,0.0,990.0,26328.0,94.1008,5575947.0,,0.0,187.9,290267.0,345.9,7112513.0,45.005,562297.0,,0.0,,0.0,554.6666,17296.0,,0.0,29.7,2298500.0,27.0267,5185200.0,,0.0,38.6,2812200.0,332.5,136621.0,,0.0,32.58,3429900.0,64.4,5601300.0,,0.0,36.6863,3112475.0,18.8235,50895236.0,25.15,3517300.0,64.84,9820200.0,18.87,5201500.0,82.83,1660800.0,152.0,15364.0,,0.0,6.39,12465500.0,424.2491,132952.0,78.25,321716.0,64.1,10720.0,25.85,694800.0,28.5,3039200.0,,0.0,75.87,5335900.0,55.18,3260900.0,333.4,429400.0,1042.4994,410906.0,25.0839,1075356.0,46.59,784600.0,18.75,320100.0,30.44,194900.0,122.0,66780.0,42.585,2882600.0,245.0,0.0,27.7464,5191110.0,,0.0,537.5698,7123352.0,,0.0,128.49,1026600.0,,0.0,491.4,919373.0,1139.0,1331229.0,,0.0,21.09,1295400.0,252.75,855186.0,35.35,517003.0,20.99,1388100.0,,0.0,54.49,14662200.0,16.0699,1533340.0,,0.0,130.0,632058.0,1090.0,13063.0,28.21,2910000.0,1263.0,93156.0,37.32,628600.0,55.06,2057100.0,525.5,3073624.0,4.31,27032500.0,,0.0,69.38,554335.0,198.75,131633.0,3384.0,3811396.0,20.5667,2546100.0,3146.2554,1596886.0,150.15,1650100.0,25.96,995600.0,223.0,51515.0,126.9,1483220.0,29.715,1980987.0,76.14,1890600.0,6.5926,792450.0,,0.0,85.17,487300.0,182.5,2336410.0,23.33,3778800.0,245.022,13155004.0,209.0,2615704.0,27.03,5205100.0,955.0,87763.0,65.95,4350066.0,48.2316,7177195.0,19.16,1727300.0,30.2443,3864238.0,22.555,1573257.0,103.75,10784.0,215.0,27036.0,5.5895,64290496.0,51.0809,2941764.0,43.605,6292473.0,41.24,903800.0,298.4,3788410.0,22.1,13901400.0,12.23,11663700.0,,0.0,210.75,62356.0,239.53,2287570.0,,0.0,,0.0,302.3299,2339184.0,32.195,2159206.0,208.4165,2398523.0,172.9,640564.0,155.0,0.0,2256.0,1709351.0,,0.0,28.5333,2794500.0,66.1271,2882745.0,76.01,596900.0,77.15,9641900.0,957.0,753974.0,129.0,1283630.0,517.0,459974.0,593.5,2545880.0,51.9,325900.0,27.62,1331200.0,175.9,387488.0,44.28,4105100.0,152.0,68449.0,,0.0,115.682,1648182.0,43.47,1191700.0,,0.0,124.0,353903.0,2024.6147,118495.0,26.655,2194600.0,21.625,105000.0,392.194,1248058.0,8.125,200.0,1277.0,1640346.0,,0.0,,0.0,1384.3903,2886378.0,30.36,365200.0,342.3,110326.0,3.4231,307.0,3.6618,2035.0,13.57,4238300.0,4.68,2890909.0,40.17,3585400.0,19.42,1452700.0,42.505,1559759.0,,0.0,313.9,212441.0,1498.0,496370.0,6.1,0.0,66.7,1235800.0,16.38,4669700.0,1276.0,229854.0,20.0,315406.0,,0.0,49.09,2773600.0,,0.0,29.22,4611700.0,22.0166,28945288.0,40.84,916600.0,771.7498,1332457.0,,0.0,272.8198,364027.0,96.82,268100.0,55.2,132200.0,,0.0,16.63,251600.0,32.06,2232000.0,115.7,2029920.0,770.0,45998.0,15.0,261526.0,13.49,2860600.0,23.7,4533500.0,,0.0,53.32,4379000.0,,0.0,166.75,49501.0,,0.0,15.855,12103200.0,9.98,133000.0,46.78,2552000.0,174.6,148000.0,16.7,1425300.0,803.9766,902107.0,14.4,41400.0,63.47,4080000.0,38.22,557100.0,,0.0,22.08,993000.0,,0.0,58.01,2516200.0,,0.0,54.67,4849000.0,155.9,202683.0,515.2164,8835541.0,2.2947,17401500.0,20.33,3946100.0,21.1795,4262443.0,,0.0,38.765,4983129.0,14.13,2809500.0,38.09,9623364.0,30.23,8738100.0,19.28,3780600.0,31.18,286800.0,19.84,7201600.0,,0.0,27.5877,7577504.0,23.43,1664500.0,40.42,982800.0,,0.0,73.9,1325300.0,2112.0,1876903.0,,0.0,48.27,8135400.0,52.295,4883200.0,71.95,4760000.0,28.0,2068100.0,,0.0,,0.0,25.94,14883500.0,175.2,132790.0,615.5,1493255.0,24.015,16731600.0,1192.0,108053.0,,0.0,,0.0,9.1808,3586179.0,20.841,10882565.0,,0.0,32.94,1154100.0,,0.0,180.4278,56651436.0,137.25,712578.0,113.5,162924.0,128.9,956361.0,38.74,1411900.0,33.7,1547600.0,29.6,3996500.0,,0.0,253.7668,2870450.0,58.9471,1384920.0,19.99,5221500.0,461.8926,349406.0,38.05,13423100.0,34.995,407200.0,80.05,704000.0,,0.0,21.2775,2693615.0,,0.0,24.195,10944121.0,33.05,1384200.0,2035.0,831871.0,49.61,1732300.0,26.74,34440500.0,,0.0,236.5,36833.0,31.53,4080400.0,26.5674,9879416.0,19.4467,31545600.0,,0.0,671.5,2283072.0,,0.0,9.84,3912975.0,19.69,2512200.0,19.0,317600.0,1410.6794,492685.0,99.6556,530614.0,699.0,17224.0,17.06,5121100.0,117.63,2442500.0,25.99,2544000.0,80.45,18295000.0,,0.0,25.09,930900.0,41.0424,4560115.0,,0.0,48.1651,2820964.0,37.95,185700.0,,0.0,,0.0
2011-12-06,172.1258,288629.0,26.4521,3471793.0,,0.0,2435.6421,2749136.0,13.9625,283598000.0,,0.0,289.5618,2792714.0,1116.0,735181.0,44.37,1992357.0,,0.0,26.1683,11286161.0,20.325,735441.0,4.7185,11847041.0,12.5033,2625300.0,59.17,2467400.0,11.05,3900388.0,27.96,4075400.0,35.87,2417900.0,29.6,4557500.0,890.5,978692.0,45.777,2313423.0,50.82,987066.0,34.78,3133800.0,,0.0,32.31,3537900.0,12.07,5660700.0,22.4,6670000.0,,0.0,90.2,1337245.0,185.1,1681183.0,50.5479,1085749.0,24.06,6750300.0,21.925,1230357.0,39.92,765500.0,,0.0,31.89,421900.0,28.23,4002500.0,53.74,418100.0,,0.0,24.85,603100.0,27.12,3121000.0,,0.0,,0.0,80.21,3116400.0,346.6,766513.0,11.09,11736600.0,,0.0,5.66,11406800.0,28.5733,473400.0,57.89,15750000.0,46.94,1574900.0,59.24,1937800.0,9.5995,104040000.0,,0.0,1228.0,2036254.0,,0.0,46.19,1562200.0,9.9625,1936400.0,97.38,2951100.0,,0.0,76.6142,1100350.0,5.6875,6142400.0,13.97,90800.0,18.5499,625251.0,67.54,447900.0,,0.0,1381.0,242265.0,348.7,1065299.0,530.0,105968.0,54.0519,3796870.0,,0.0,33.23,763600.0,30.638,300380.0,,0.0,325.1976,14409402.0,122.58,351300.0,3.081,27058000.0,27.72,1397400.0,31.65,659500.0,6.38,710500.0,48.56,5531600.0,2937.0,3369829.0,337.81,498500.0,70.87,4624300.0,276.7,9898937.0,639.2339,686987.0,5.78,254787200.0,394.0,193872.0,,0.0,17.555,1957600.0,173.664,54655966.0,54.11,3852283.0,2952.0,2078811.0,28.0771,5182231.0,46.2918,4098349.0,,0.0,,0.0,6.71,26086910.0,28.13,5905100.0,252.4,2651898.0,,0.0,72.0683,1243735.0,42.67,406939.0,33.5067,2844300.0,135.8,594523.0,21.568,1360500.0,62.79,756900.0,19.4,0.0,189.0,35566.0,206.0,450440.0,112.14,940200.0,19.89,7941200.0,1352.4717,316368.0,479.1,860700.0,52.8,8446400.0,1.87,130400.0,173.46,530100.0,494.2,1993273.0,,0.0,56.07,2224773.0,33.12,11189300.0,95.2237,50284.0,48.02,1768176.0,38.68,513070.0,33.045,7113280.0,23.67,568590.0,829.0,736926.0,,0.0,276.0,172168.0,465.55,29731214.0,,0.0,22.21,484100.0,1267.0,1223588.0,86.2424,8400.0,169.5,51371.0,78.15,4222300.0,10.73,1111000.0,435.375,22375.0,636.0,137395.0,,0.0,5.59,15543200.0,192.1,14336429.0,97.2,4682304.0,393.875,2482.0,13.55,675632.0,740.5,192158.0,14.5437,2449065.0,94.91,520200.0,261.8,127285.0,,0.0,29.75,42795300.0,19.005,6271851.0,19.8599,3587849.0,41.03,2740300.0,27.32,740940.0,,0.0,95.96,6443200.0,70.24,2401600.0,625.0,226953.0,13.96,3573456.0,26.24,442700.0,16.58,3305100.0,436.9629,67497.0,,0.0,,0.0,43.52,1107900.0,2251.0,543328.0,276.3857,220254.0,10.91,2048200.0,,0.0,29.364,12614500.0,,0.0,3195.0,1083.0,22.255,1441800.0,350.9915,510424.0,68.54,1352200.0,,0.0,52.97,268900.0,43.17,1984000.0,29.64,1161400.0,1131.0,2705.0,45.27,3442200.0,1.475,322500.0,65.6,1592000.0,11.595,41006800.0,,0.0,49.768,2213000.0,6.6286,22765000.0,96.7,2205000.0,20.87,3058300.0,288.1,11406362.0,9.4875,1664000.0,19.68,3348800.0,30.0,10000.0,45.68,5149300.0,45.7401,464522.0,14.9575,4241200.0,55.2984,11239032.0,36.44,2323400.0,28.94,71600.0,32.95,1877200.0,649.1881,3637242.0,2.84,4680000.0,57.57,277500.0,2057.1272,273078.0,18.97,119700.0,28.87,748200.0,30.83,12810000.0,,0.0,,0.0,11.26,10305558.0,18.73,29136200.0,6.649,1163000.0,7.2767,19161900.0,7.63,2186400.0,,0.0,21.45,4648400.0,34.945,4207600.0,,0.0,285.5,147446.0,327.0,706621.0,38.27,6176200.0,104.36,7445000.0,756.5,45097.0,,0.0,50.34,3866000.0,8.47,11847700.0,,0.0,,0.0,44.54,33606.0,25.2483,7168403.0,1540.469,19444.0,16.7041,12861069.0,,0.0,78.38,3512300.0,,0.0,17.6967,5434200.0,,0.0,,0.0,39.63,4241800.0,33.555,1870452.0,1360.0,3529888.0,57.7,675500.0,12.68,10521700.0,11.07,3824650.0,32.2684,5316024.0,36.83,6573100.0,1599.0,181089.0,64.92,637000.0,41.35,2923400.0,429.4,123159.0,34.6084,1905579.0,,0.0,143.4,400281.0,38.5979,2732363.0,,0.0,336.5,143838.0,33.23,652200.0,37.3829,17811948.0,542.0,1395349.0,123.1932,1329.0,6.127,1404530.0,44.766,1297788.0,9.146,12137184.0,,0.0,62.04,2909967.0,37.825,1128200.0,67.02,3140000.0,2.1075,2110800.0,23.15,7343100.0,13.0051,21542004.0,55.58,2553800.0,59.01,1477800.0,19.13,427682.0,472.0,205195.0,,0.0,37.75,1343500.0,84.94,414600.0,39.58,1654400.0,56.11,2735400.0,50.5318,352310.0,128.3957,1286810.0,68.21,2743800.0,143.2,6736914.0,39.03,991100.0,51.97,3117200.0,24.05,1118355.0,3.222,42111190.0,20.975,4288938.0,16.23,13921185.0,,0.0,124.0,0.0,15.9192,21731303.0,52.445,4272200.0,241.625,20384.0,,0.0,102.48,452100.0,53.56,1742100.0,32.564,3669775.0,5.925,87350.0,75.72,59900.0,34.38,1615100.0,36.875,204176.0,,0.0,132.03,147100.0,46.11,3080100.0,35.97,4039200.0,27.46,1197100.0,10.8633,3333000.0,50.75,83230.0,31.184,7731189.0,42.52,1519700.0,57.62,1661700.0,841.5,1066436.0,24.37,658400.0,413.8907,638552.0,11.05,39786100.0,,0.0,10.6325,9418000.0,291.9,382678.0,79.65,293552.0,40.54,14803600.0,94.99,203100.0,82.67,2109400.0,45.04,1653400.0,473.0,18029.0,102.7,1119060.0,114.32,1406100.0,,0.0,262.2846,2627300.0,321.75,23503.0,14.4375,3738856.0,36.5,469200.0,25.25,2093100.0,12.32,14346300.0,33.145,459200.0,235.5,2180.0,,0.0,227.0,198473.0,23.2607,1144604.0,1750.0,532444.0,88.98,402800.0,,0.0,,0.0,46.11,1605100.0,95.4,195955.0,4.914,12815500.0,,0.0,113.2476,3394.0,304.5,995517.0,435.0,0.0,100.3344,35581.0,65.86,1403500.0,,0.0,1040.0,2082.0,80.1296,17322563.0,,0.0,,0.0,,0.0,,0.0,216.5,9769.0,19.9,18594400.0,40.45,4031000.0,29.16,1980450.0,20.27,7980827.0,410.15,6684268.0,13.88,19556900.0,21.68,10668900.0,51.8102,410575.0,1040.0,16376.0,15.536,93408812.0,15.6099,92966940.0,60.13,859300.0,350.3058,1108279.0,22.465,1656200.0,488.5,66841.0,97.0696,204211.0,37.04,867100.0,,0.0,101.16,6401800.0,53.325,64370.0,1438.0031,8945748.0,186.22,428900.0,35.57,35182600.0,37.13,1248000.0,67.75,4969041.0,5.26,7801900.0,,0.0,23.24,3034400.0,40.32,12500900.0,31.995,1024682.0,43.13,763023.0,52.5,484600.0,284.875,2800.0,103.1,125430.0,118.7,840860.0,18.52,5249400.0,31.3,304600.0,627.5,201195.0,251.0,201328.0,343.7,360790.0,,0.0,,0.0,1756.0566,373688.0,38.42,337794.0,23.145,168356.0,350.1947,307884.0,17.38,1373900.0,49.0612,3417477.0,,0.0,12.7975,37991767.0,456.0,62442.0,14.8,2321800.0,508.3,22597652.0,25.2824,898110.0,256.75,11399.0,14.44,6476200.0,555.6288,154939.0,58.55,645400.0,710.0,184205.0,,0.0,65.65,98849.0,86.56,1317200.0,642.0293,0.0,106.3,759261.0,188.8348,25717.0,,0.0,142.0,2598.0,154.3,4977032.0,5.063,21968127.0,184.4551,4335565.0,,0.0,24.656,2930000.0,322.4811,1048723.0,374.25,9893.0,37.135,594200.0,99.4,38459.0,36.93,310900.0,54.02,708100.0,6.254,6382073.0,483.2,856986.0,1705.9005,376306.0,,0.0,189.3,2106334.0,2334.0,2131795.0,885.7142,1333028.0,323.1,843740.0,13.5,1744800.0,331.4364,906750.0,6.302,41243442.0,119.6342,247410.0,25.35,49516000.0,54.16,1890000.0,,0.0,264.8795,2619474.0,26.7374,5118990.0,9.63,4287438.0,72.0,77133.0,,0.0,,0.0,27.8928,2364495.0,1.337,167388915.0,48.8833,3798000.0,37.2,353000.0,,0.0,1969.0,268354.0,65.05,7281209.0,47.19,3059500.0,12.714,7369470.0,20.67,3147300.0,89.0,537997.0,35.2449,1508069.0,169.5,373695.0,45.53,819800.0,20.86,2370400.0,24.5999,6148041.0,7.0,1004900.0,425.8,210187.0,138.1,332475.0,36.514,143972.0,162.0,86688.0,140.2,194340.0,347.8,178054.0,33.25,363700.0,2133.0776,405898.0,53.0,939920.0,63.49,10417800.0,33.23,38782900.0,,0.0,220.8,180581.0,,0.0,46.7512,1926372.0,37.56,1301700.0,104.0513,248128.0,7.33,9799000.0,,0.0,258.3,6855792.0,,0.0,952.3847,28299.0,15.81,2937400.0,13.49,1018600.0,49.15,3504200.0,256.0,19723.0,67.8715,2537202.0,30.86,1889200.0,31.33,2184000.0,,0.0,33.34,16730800.0,11.86,8224200.0,,0.0,39.14,1507600.0,726.9333,1164640.0,30.0,1291545.0,18.3426,8093102.0,108.9,11188791.0,73.5481,477007.0,36.21,882400.0,34.72,332300.0,14.995,1404600.0,27.1,218953359.0,38.86,16567500.0,116.0,692857.0,77.91,1498300.0,21.16,1333600.0,24.77,18040200.0,25.095,773097.0,4.286,24217000.0,727.0,389228.0,792.1857,724985.0,45.54,6416700.0,8.54,9647200.0,45.58,8936200.0,,0.0,352.1,70833.0,33.7,3028300.0,8.69,975500.0,37.13,8895000.0,57.43,196100.0,210.9879,526912.0,30.98,3011500.0,8.304,5510879.0,28.5331,5444942.0,115.35,768263.0,96.01,5346500.0,218.5,1440851.0,17.45,3035600.0,80.66,977400.0,35.21,1272100.0,,0.0,36.51,8309600.0,35.92,5412500.0,53.0,21258.0,94.62,2575000.0,29.3137,9385979.0,280.0,975854.0,10.22,10460200.0,585.0,19498.0,56.25,355500.0,24.7,1299600.0,298.9594,10100144.0,29.25,259200.0,11.9462,2790044.0,75.84,414300.0,30.68,2264100.0,68.6706,7190113.0,516.3399,1090930.0,,0.0,317.7,136518.0,7.9175,9006000.0,28.76,14048800.0,21.82,243100.0,109.6,338714.0,,0.0,53.19,7375400.0,17.32,5930600.0,13.55,366800.0,894.0,63119.0,373.0,122770.0,33.7786,14559759.0,,0.0,109.5829,1447404.0,14.1,12373200.0,16.58,33481600.0,34.0,347400.0,25.66,46175300.0,46.82,1826200.0,88.5,467330.0,12.454,1639000.0,44.1311,3121073.0,75.09,886300.0,12.3958,2232525.0,161.74,121300.0,131.1234,1538488.0,628.5,14693.0,95.32,895531.0,918.0,79024.0,,0.0,957.5,4069.0,710.0,2751.0,111.7297,213461.0,,0.0,6.15,0.0,8.7167,3405900.0,48.39,269000.0,14.195,7504400.0,67.15,6040200.0,,0.0,0.9734,594706000.0,659.4543,10322380.0,8.8762,5077275.0,24.0625,6987600.0,57.31,2280100.0,4.072,0.0,,0.0,19.37,2945000.0,74.86,2422100.0,37.28,4090800.0,39.91,3990100.0,41.15,3517100.0,0.3815,573832000.0,687.08,25000.0,243.2769,10688261.0,,0.0,,0.0,17.68,1086700.0,2575.0,2141013.0,32.374,524978.0,90.0,1137609.0,1185.0,500.0,8.8556,1836900.0,36.3947,1410389.0,44.36,1170400.0,8.2,5960300.0,,0.0,79.21,645396.0,12.695,6532988.0,31.73,21049900.0,5.3027,12405000.0,,0.0,,0.0,997.0,23585.0,93.0853,3690682.0,,0.0,187.3,339323.0,340.0,3537513.0,45.245,672961.0,,0.0,,0.0,541.6666,2106.0,,0.0,29.7,1825400.0,26.9067,3225150.0,,0.0,38.61,2392400.0,332.5,230913.0,,0.0,32.65,3434900.0,64.65,5992700.0,,0.0,37.7673,1929416.0,19.1935,55653835.0,25.47,3565700.0,64.84,8315400.0,18.86,4308000.0,83.87,1601800.0,152.0,21810.0,,0.0,6.48,18778000.0,420.521,87913.0,79.25,279884.0,64.1,550060.0,25.57,449200.0,28.37,2377600.0,,0.0,75.58,5314700.0,54.97,2575400.0,338.0,159700.0,1017.7494,964627.0,24.8355,1400851.0,46.65,791600.0,18.94,259700.0,30.17,131600.0,124.125,18198.0,42.72,1924800.0,245.0,0.0,27.7371,4803629.0,,0.0,537.5698,4984752.0,,0.0,129.12,630900.0,,0.0,488.2,642482.0,1142.0,1710108.0,,0.0,20.72,1480100.0,239.0,391960.0,35.52,427317.0,20.88,1280200.0,,0.0,54.83,10991200.0,15.9626,1491205.0,,0.0,128.6,972964.0,1090.0,15761.0,27.68,2483500.0,1249.0,178853.0,37.24,596500.0,54.44,1249800.0,517.5,4836669.0,4.16,27504300.0,,0.0,69.35,456467.0,199.5,78533.0,3351.0,5024287.0,20.64,1433250.0,3145.2781,1198069.0,150.63,1100200.0,25.42,1003000.0,231.3,62230.0,126.7,1271360.0,29.615,2116906.0,77.27,1728500.0,6.5778,860963.0,,0.0,84.67,358300.0,181.9,1342570.0,23.2475,3246400.0,248.1106,11462411.0,206.5,1413786.0,27.15,2932200.0,950.0,60257.0,65.2,6533874.0,48.0239,5641109.0,19.1,1166700.0,28.0566,23263128.0,22.25,1005643.0,105.0,57722.0,215.125,40316.0,5.63,44826590.0,51.5285,3055722.0,43.79,3745056.0,41.48,1591800.0,294.9,3943844.0,21.865,8228400.0,12.22,8311500.0,,0.0,208.125,27238.0,236.64,1582452.0,,0.0,,0.0,309.1676,2702275.0,31.81,1811389.0,209.5638,2052994.0,176.3,672234.0,155.0,0.0,2269.5,2402211.0,,0.0,28.7667,2504100.0,66.0397,3569945.0,76.67,506000.0,76.65,7791800.0,948.5,761434.0,128.6,1292905.0,509.5,327298.0,595.5,2172806.0,51.99,247500.0,27.49,877300.0,173.5,933012.0,44.72,4744700.0,152.125,128122.0,,0.0,115.5597,1329175.0,42.75,1303100.0,,0.0,124.4,264684.0,1979.3839,117296.0,26.79,1608400.0,21.875,2251.0,386.3633,2413354.0,8.0125,2900.0,1257.0,2295451.0,,0.0,,0.0,1384.8662,3179351.0,30.44,307100.0,337.3,307577.0,3.4231,0.0,3.4247,21.0,13.51,2823500.0,4.615,2901470.0,40.27,2863400.0,19.38,1127500.0,41.81,1980836.0,,0.0,308.4,34780.0,1469.0,756601.0,6.1,0.0,66.77,991000.0,16.1,3806600.0,1281.0,254362.0,19.68,375644.0,,0.0,48.53,1777600.0,,0.0,29.11,3549500.0,22.0317,22535407.0,41.37,1028900.0,781.6665,2521079.0,,0.0,267.383,419209.0,96.14,162300.0,55.24,82600.0,,0.0,16.675,271200.0,32.71,2736800.0,114.8,1756855.0,755.5,114054.0,14.995,267794.0,13.61,2719000.0,23.54,3542100.0,,0.0,53.66,4199500.0,,0.0,165.125,100572.0,,0.0,15.88,10348000.0,10.37,234100.0,47.18,2457500.0,173.2,267590.0,18.0,3633700.0,793.0929,749796.0,14.3767,28200.0,63.09,3095600.0,38.41,210300.0,,0.0,22.06,585200.0,,0.0,57.84,2085900.0,,0.0,55.35,7733100.0,156.5,288769.0,505.0831,12753091.0,2.3247,14277000.0,20.38,4773700.0,20.8634,5601758.0,,0.0,38.65,4530664.0,14.25,1883200.0,37.99,6141007.0,30.42,8930700.0,18.83,3329400.0,31.26,159100.0,20.13,8010100.0,,0.0,27.2247,6155173.0,23.18,1621500.0,39.76,793500.0,,0.0,72.93,742000.0,2124.0,2365404.0,,0.0,48.29,8306100.0,51.42,6752800.0,71.8,3468500.0,27.49,1592500.0,,0.0,,0.0,26.21,11501200.0,176.0,167055.0,602.0,2577437.0,23.8425,14135200.0,1148.0,382309.0,,0.0,,0.0,8.7682,9343819.0,20.4479,9063352.0,,0.0,33.9,4092400.0,,0.0,181.8875,59884815.0,137.125,447406.0,112.7,127788.0,126.3,1283400.0,38.06,1001300.0,33.56,982200.0,29.66,2864500.0,,0.0,250.413,4418377.0,59.9064,1452961.0,19.81,4967900.0,454.2187,207362.0,38.32,13719200.0,34.415,403600.0,80.17,432200.0,,0.0,21.3797,2131173.0,,0.0,23.9456,5891319.0,33.09,1362000.0,2078.0,1229710.0,49.81,2922600.0,26.65,22431700.0,,0.0,239.5,54066.0,31.61,2179100.0,26.2005,11465530.0,19.5933,34204800.0,,0.0,672.0,5185399.0,,0.0,9.8756,4589663.0,19.43,3302000.0,18.97,197600.0,1396.9336,449586.0,99.0993,283955.0,700.5,31757.0,17.08,5770100.0,113.67,3073000.0,26.09,1929200.0,80.82,20122700.0,,0.0,24.83,662800.0,41.215,4253678.0,,0.0,48.2427,1237648.0,37.83,150400.0,,0.0,,0.0
2011-12-07,171.2814,341692.0,26.2232,4219024.0,,0.0,2423.9253,3614230.0,13.8961,304746400.0,,0.0,286.3491,3305881.0,1098.0,1667082.0,44.72,2085868.0,,0.0,26.2451,18115048.0,20.385,959047.0,4.6357,11241937.0,12.4733,2292600.0,58.54,3836600.0,11.1455,3734182.0,27.86,5501100.0,35.8,2694500.0,29.55,5439100.0,855.5,1607901.0,45.8033,3547302.0,50.68,807928.0,34.8,2978400.0,,0.0,32.12,2288400.0,12.04,3942400.0,22.41,7072400.0,,0.0,87.4,896035.0,186.0,1900691.0,50.4272,1449678.0,24.46,5201900.0,21.82,1566971.0,40.48,1242900.0,,0.0,32.13,709100.0,28.04,4184300.0,54.58,649200.0,,0.0,25.05,818900.0,27.27,4980900.0,,0.0,,0.0,79.69,3878999.0,341.0,792420.0,11.25,16954300.0,,0.0,5.72,12659400.0,28.4133,421200.0,58.34,18663500.0,48.21,2105100.0,59.3,1801600.0,9.766,128546000.0,,0.0,1230.0,2321943.0,,0.0,46.23,1939300.0,9.96,1649600.0,97.27,2850700.0,,0.0,77.2803,1799865.0,5.6638,7756800.0,13.59,283900.0,18.4409,188017.0,68.35,461600.0,,0.0,1364.0,490827.0,344.7,1139036.0,518.0,66563.0,54.5584,1840300.0,,0.0,32.86,4995400.0,30.3,192780.0,,0.0,320.1581,12284407.0,124.75,442000.0,3.122,25019000.0,27.82,1084000.0,31.08,868000.0,6.36,423000.0,49.16,6523000.0,2913.5,3838362.0,333.86,391600.0,70.6,6455100.0,280.0,12942534.0,642.3199,791271.0,5.89,244700100.0,395.0,39867.0,,0.0,17.535,2003200.0,173.0635,51988762.0,53.88,3785246.0,2969.5,2711879.0,27.5611,8489587.0,46.4247,2746235.0,,0.0,,0.0,6.576,39599403.0,28.12,5207000.0,254.0,2577294.0,,0.0,72.3122,2373388.0,42.955,468624.0,33.5733,2706300.0,137.3,1806605.0,21.5307,5378625.0,62.8,767000.0,19.4,0.0,187.0,43818.0,205.7,609690.0,111.76,1004200.0,20.03,6756200.0,1346.2534,310114.0,484.29,994100.0,50.72,10531000.0,1.89,350800.0,174.37,497900.0,488.6,2467391.0,,0.0,55.67,2091769.0,33.53,12936900.0,95.7083,3663.0,48.65,1514583.0,38.8,2429460.0,32.99,7088226.0,23.2967,343557.0,843.0,963640.0,,0.0,273.4,295837.0,460.05,30265057.0,,0.0,22.35,642800.0,1277.0,1822905.0,86.2424,0.0,168.5,10636.0,78.72,5414100.0,10.73,2125600.0,433.625,36971.0,631.0,829979.0,,0.0,5.59,12715000.0,190.1,18977802.0,96.25,3317071.0,393.0,1000.0,13.575,539920.0,736.0,113638.0,14.5731,1853051.0,95.87,508700.0,266.7,258001.0,,0.0,29.83,53277800.0,18.445,3975735.0,19.8366,4188714.0,41.81,5433000.0,27.145,635697.0,,0.0,94.89,8146300.0,70.29,2144200.0,625.0,344295.0,14.15,4143546.0,26.26,552200.0,16.04,5197300.0,431.4221,62188.0,,0.0,,0.0,43.08,1471400.0,2233.0,497489.0,280.6896,491460.0,10.92,3189400.0,,0.0,29.394,9680500.0,,0.0,3170.0,702.0,22.38,1301000.0,351.2543,592530.0,68.81,906900.0,,0.0,52.94,323000.0,43.2,3117500.0,29.76,3527500.0,1156.0,50560.0,45.6,3932000.0,1.439,402800.0,65.5,1745100.0,11.565,28830600.0,,0.0,50.63,2663000.0,6.735,29870000.0,94.58,2712500.0,20.9,2513100.0,288.4,9504967.0,9.5525,1520000.0,19.8,3166100.0,30.25,68750.0,46.26,3037500.0,45.2125,372018.0,14.6525,9015600.0,55.1993,11222634.0,36.59,2931500.0,28.91,51000.0,32.89,1660200.0,650.8456,4005320.0,2.85,6158400.0,58.44,416200.0,2062.5381,268055.0,18.95,250900.0,28.27,671000.0,30.6475,7630400.0,,0.0,,0.0,11.385,11191123.0,18.99,54876800.0,6.602,1203000.0,7.1733,23070900.0,7.495,7455200.0,,0.0,20.3725,9161200.0,34.885,4693200.0,,0.0,281.9,159684.0,319.75,516965.0,38.32,8656000.0,104.52,10323300.0,756.5,28994.0,,0.0,50.5,3077500.0,8.56,10077200.0,,0.0,,0.0,43.115,58831.0,25.1334,10767129.0,1550.808,15855.0,16.5611,14415199.0,,0.0,78.91,4639400.0,,0.0,16.8367,11274000.0,,0.0,,0.0,39.47,20771500.0,33.315,1967387.0,1366.5,6325568.0,57.75,911900.0,12.69,5648000.0,10.74,5135971.0,31.8181,5881549.0,37.1,9543600.0,1602.0,239533.0,65.48,795200.0,41.08,2200400.0,426.5,1222190.0,35.0364,2898500.0,,0.0,140.2,426123.0,39.0269,3241660.0,,0.0,332.0,189918.0,33.46,524300.0,38.8221,7694820.0,545.0,861535.0,123.1932,3549.0,6.125,1893640.0,44.5021,1243385.0,9.117,12796993.0,,0.0,62.13,3293433.0,37.71,1059000.0,66.5,3417200.0,2.0425,1160000.0,22.59,6718000.0,13.0219,20853677.0,55.39,4031800.0,58.71,1769500.0,18.935,686083.0,466.6,259558.0,,0.0,37.39,1411700.0,84.77,565600.0,39.3,2187200.0,56.88,2042400.0,51.892,520070.0,130.043,517833.0,68.51,3193800.0,139.8,7739169.0,39.16,1190500.0,51.98,3930900.0,23.98,1293546.0,3.178,48861383.0,20.885,4168253.0,16.2,17942842.0,,0.0,124.0,3847.0,15.8241,11402441.0,51.515,4165800.0,241.375,58686.0,,0.0,101.89,351900.0,54.41,2566000.0,31.6603,4527654.0,5.964,125400.0,75.67,35300.0,34.21,1587300.0,36.688,378792.0,,0.0,134.79,306000.0,45.59,4217900.0,36.065,2528600.0,27.2,793200.0,10.8017,3405000.0,51.375,233545.0,31.127,5479437.0,41.99,1820400.0,58.42,2015050.0,833.5,1739766.0,24.22,729000.0,413.4543,670419.0,11.08,45168800.0,,0.0,10.4,11372800.0,288.9,510328.0,79.15,664968.0,40.42,13453700.0,93.51,372800.0,84.19,2450100.0,45.21,2093900.0,461.0,137673.0,100.7,311260.0,114.51,1104500.0,,0.0,262.4477,1255742.0,322.5,46252.0,14.4175,3193144.0,37.26,351600.0,25.96,2555700.0,12.39,10393800.0,33.335,1792400.0,235.5,583.0,,0.0,227.6,238837.0,23.3804,1166631.0,1757.0,428144.0,90.09,2186800.0,,0.0,,0.0,47.99,7162400.0,94.8,370730.0,4.734,11624500.0,,0.0,118.6707,19.0,300.0,708142.0,435.0,2024.0,100.5803,29810.0,65.66,1344600.0,,0.0,1035.0,4392.0,80.2254,13628931.0,,0.0,,0.0,,0.0,,0.0,216.8,9452.0,19.71,17398600.0,40.56,3565900.0,29.04,2079300.0,20.0,8533980.0,404.9,8818835.0,14.0,17685600.0,21.94,9194700.0,50.5766,464915.0,1048.0,32854.0,15.5266,90630437.0,15.6004,90201708.0,59.35,1100400.0,351.1169,519954.0,22.46,1001400.0,499.5,216468.0,95.983,979310.0,37.06,697000.0,,0.0,105.13,10620400.0,54.2,62590.0,1438.5068,10218550.0,185.35,337400.0,33.4,34931100.0,37.03,1244600.0,67.85,2936421.0,5.3,8698900.0,,0.0,22.67,2697300.0,40.73,12196100.0,31.68,895217.0,43.8,766517.0,52.0,336230.0,287.0,885.0,101.0,62520.0,118.2,977096.0,18.73,6002600.0,31.52,379600.0,641.0,393062.0,256.0,33318.0,344.4,367322.0,,0.0,,0.0,1754.6869,578050.0,38.31,302172.0,23.24,231283.0,352.7975,315720.0,17.34,1350700.0,48.4682,4921666.0,,0.0,12.9019,39457638.0,453.5,128627.0,14.75,9872200.0,509.0,28449832.0,25.1059,854760.0,261.0,4226.0,14.5,6673200.0,548.5992,155371.0,58.2,824000.0,724.5,337528.0,,0.0,64.85,167836.0,86.82,1674100.0,639.4405,51181.0,106.1,895556.0,195.1293,37419.0,,0.0,142.25,19936.0,152.7,8180190.0,5.025,48178511.0,185.5163,5315458.0,,0.0,24.596,4087000.0,316.9686,931393.0,378.0,22944.0,37.135,339400.0,98.35,236070.0,37.13,312900.0,54.46,682900.0,6.074,7651680.0,485.6,537851.0,1701.3065,408435.0,,0.0,184.8,5134354.0,2352.0,2237543.0,881.7142,1091980.0,317.6,1008479.0,13.3,1252000.0,332.5412,966974.0,6.006,61032590.0,119.834,1173931.0,25.66,54791500.0,53.65,2130500.0,,0.0,261.3798,3999588.0,26.7748,4145326.0,9.64,4538750.0,72.0,971624.0,,0.0,,0.0,27.5139,1949223.0,1.3,191782430.0,48.8756,2165400.0,37.06,402600.0,,0.0,1960.0,264952.0,64.05,12819686.0,47.51,8082500.0,12.65,23954045.0,20.96,2902400.0,90.8,665182.0,35.3689,1862781.0,168.4,382865.0,45.22,978000.0,20.66,2774800.0,24.5999,6134401.0,7.0,3028600.0,424.7,166562.0,136.0,132955.0,35.896,508173.0,163.0,141658.0,138.9,338850.0,344.35,284682.0,33.46,531000.0,2106.4558,509564.0,53.25,590570.0,64.45,11504700.0,34.0,44722800.0,,0.0,218.5,584450.0,,0.0,46.7887,1419752.0,37.73,1201500.0,105.5848,490424.0,7.41,7941500.0,,0.0,254.6,9447479.0,,0.0,949.0265,39074.0,16.12,3294500.0,13.53,911200.0,49.05,3111200.0,260.5,72584.0,67.7085,2269359.0,30.42,1929900.0,31.29,2315400.0,,0.0,33.39,16832800.0,11.845,8365200.0,,0.0,39.15,1550900.0,713.6,2045090.0,31.9753,2418498.0,18.6567,9485200.0,109.3,22789706.0,73.1443,783256.0,35.91,942400.0,34.81,356200.0,15.06,1347200.0,27.085,212193974.0,39.43,16615300.0,115.2,413992.0,77.57,2092300.0,21.055,3613200.0,25.2,32269400.0,25.185,1023823.0,4.289,12926000.0,726.0,344138.0,767.3147,651633.0,45.3,4136300.0,8.58,7716300.0,45.62,7884800.0,,0.0,349.1,106007.0,32.94,3758800.0,8.7,1201200.0,37.435,7934000.0,58.37,450500.0,207.6504,615482.0,30.5,4855800.0,8.304,6847915.0,28.296,6009429.0,114.65,914915.0,96.45,5137800.0,220.9,1677222.0,17.555,3937000.0,80.78,1227000.0,35.28,2411500.0,,0.0,36.35,8526800.0,36.39,10526500.0,54.25,121880.0,93.69,893200.0,29.3939,9424800.0,272.3,876047.0,10.45,12519900.0,576.0,14145.0,57.53,769000.0,24.735,1507200.0,301.9025,8196638.0,28.79,393900.0,11.7,4076072.0,75.76,275900.0,31.08,2643700.0,68.888,5150096.0,508.8599,909797.0,,0.0,312.1,384719.0,7.9808,7602000.0,28.83,10803900.0,21.76,184000.0,110.4,394929.0,,0.0,53.23,5343100.0,17.25,8031400.0,14.11,689200.0,882.5,70478.0,367.45,107918.0,33.979,21849228.0,,0.0,110.0923,1335917.0,14.58,14271200.0,17.34,41598400.0,33.39,442500.0,25.6,62667000.0,46.77,2781700.0,87.75,64183.0,12.293,1412000.0,43.5823,2770419.0,74.64,1622000.0,12.0474,4503572.0,158.15,281200.0,130.3502,1476802.0,625.0,43195.0,94.44,1155848.0,917.0,66116.0,,0.0,945.0,4975.0,710.0,500.0,112.4779,2135038.0,,0.0,5.965,767464.0,8.53,7300500.0,48.05,232300.0,14.27,7317200.0,67.71,4873200.0,,0.0,1.028,590464000.0,664.9088,10880681.0,8.778,5985331.0,23.9725,11209200.0,56.54,2691200.0,3.938,42555336.0,,0.0,19.53,2900900.0,74.74,1929300.0,37.72,4860900.0,40.52,2369000.0,41.17,8240100.0,0.3792,510016000.0,684.08,18000.0,238.4307,10209041.0,,0.0,,0.0,18.55,2033600.0,2590.0,1317742.0,32.8295,907850.0,89.0,525072.0,1172.5,4451.0,8.7667,1452150.0,36.3115,1296854.0,44.5,1992900.0,8.19,5923700.0,,0.0,79.58,673406.0,12.555,7833350.0,31.54,31366000.0,5.268,12388500.0,,0.0,,0.0,975.0,124017.0,92.2326,5311768.0,,0.0,187.5,1114021.0,331.0,4151495.0,44.63,615522.0,,0.0,,0.0,552.4999,8025.0,,0.0,29.63,2140500.0,26.5133,4108200.0,,0.0,38.36,3401100.0,331.0,71869.0,,0.0,32.07,3936400.0,64.91,5638400.0,,0.0,37.3742,1870647.0,19.4213,50414823.0,25.53,3132200.0,65.23,11144700.0,18.48,7120000.0,81.9,2903700.0,150.0,11752.0,,0.0,6.45,14128300.0,413.8106,92439.0,78.75,916688.0,64.6,2926100.0,25.29,859800.0,28.84,2702500.0,,0.0,75.58,5676400.0,55.96,3565100.0,338.6,198400.0,1016.9994,553741.0,24.728,2103957.0,46.37,766800.0,18.61,280800.0,30.12,122000.0,126.0,4000.0,42.335,2954000.0,237.5,5000.0,27.2528,4934078.0,,0.0,533.4283,8169045.0,,0.0,130.12,581200.0,,0.0,480.1,663607.0,1144.0,2025409.0,,0.0,20.76,830500.0,241.0,327829.0,35.27,609172.0,20.84,1510200.0,,0.0,54.45,13303600.0,15.8875,1641006.0,,0.0,128.4,723434.0,1121.0,36959.0,27.44,2480700.0,1232.0,120633.0,38.13,541100.0,53.19,1340500.0,511.0,4324380.0,4.15,21198200.0,,0.0,70.08,552855.0,199.0,63356.0,3334.0,4267993.0,20.76,860400.0,3136.4814,1385283.0,149.35,924300.0,25.43,1024800.0,231.8,50494.0,125.5,1066860.0,28.9,2320729.0,77.48,1707000.0,6.4563,1262250.0,,0.0,84.22,406300.0,180.3,1514250.0,23.2725,2672400.0,246.2231,10968362.0,196.1,1945472.0,27.35,5957000.0,948.0,52675.0,66.15,4311465.0,47.9862,8233880.0,19.29,1553400.0,27.7576,8911525.0,21.78,1140331.0,103.0,40048.0,213.625,92614.0,5.6121,85958628.0,52.5529,5678029.0,43.65,3019198.0,41.12,648800.0,295.5,4811957.0,21.94,8208800.0,12.2,9726500.0,,0.0,208.625,109496.0,232.39,2066652.0,,0.0,,0.0,303.5922,3433845.0,30.995,2697539.0,211.0934,2640012.0,176.7,683213.0,155.0,0.0,2270.0,3608978.0,,0.0,28.7467,6359100.0,65.699,3910519.0,76.59,711700.0,75.09,9843700.0,937.5,877664.0,126.0,1000200.0,518.5,763435.0,594.0,2162964.0,51.75,356200.0,27.74,1137300.0,171.0,790119.0,44.38,4034900.0,150.75,95239.0,,0.0,116.9332,1286762.0,42.14,1760000.0,,0.0,125.0,297892.0,2035.3839,159271.0,26.515,2218200.0,21.5,543884.0,382.9621,1261699.0,8.005,4248.0,1258.0,1922323.0,,0.0,,0.0,1384.8662,4615580.0,30.21,393600.0,338.0,242156.0,3.3514,1074.0,3.8231,674.0,13.49,2442100.0,4.561,3383763.0,41.34,4154700.0,19.31,1637800.0,41.305,1902562.0,,0.0,304.5,222670.0,1470.0,707190.0,6.39,10000.0,66.08,1437200.0,15.85,8543700.0,1289.0,575923.0,19.34,429065.0,,0.0,48.27,2322800.0,,0.0,29.36,11794700.0,22.2054,54021848.0,41.43,1193300.0,799.1665,2441677.0,,0.0,258.1137,818222.0,95.02,224000.0,54.81,169200.0,,0.0,16.5775,209200.0,33.06,3184400.0,113.2,1625080.0,765.0,28804.0,15.22,237968.0,13.63,2411800.0,23.88,4534600.0,,0.0,54.19,8397100.0,,0.0,166.5,19594.0,,0.0,15.7625,13496000.0,10.53,487900.0,46.98,2925400.0,170.5,197045.0,17.16,2661400.0,792.1465,325295.0,14.3233,26100.0,62.65,2161900.0,38.59,165700.0,,0.0,22.43,1233000.0,,0.0,59.35,6554500.0,,0.0,55.9,6515000.0,153.1,232488.0,502.7397,11397083.0,2.2793,10114500.0,20.31,3692900.0,20.8077,7680369.0,,0.0,38.815,5507037.0,14.18,1094200.0,37.89,6403007.0,30.67,12100000.0,18.76,2882600.0,30.87,102300.0,20.69,5804500.0,,0.0,26.5647,7222411.0,23.81,1898700.0,39.99,647800.0,,0.0,73.13,898700.0,2125.0,3628180.0,,0.0,49.34,10200500.0,51.26,4576200.0,73.31,7583000.0,27.45,1327000.0,,0.0,,0.0,26.41,12314700.0,180.0,170682.0,598.0,3111637.0,24.2675,16055200.0,1139.0,232480.0,,0.0,,0.0,8.7778,4660798.0,20.1645,9617135.0,,0.0,34.22,1591400.0,,0.0,179.3331,82942954.0,137.125,348134.0,112.15,123470.0,126.25,1020310.0,38.57,837600.0,33.36,968400.0,29.65,3391400.0,,0.0,250.026,2928948.0,60.7057,1604107.0,20.03,8078100.0,448.4875,193977.0,38.31,12139300.0,34.42,498000.0,79.15,598000.0,,0.0,21.3541,2440575.0,,0.0,24.0514,5603831.0,32.94,1512200.0,2042.0,1052902.0,50.25,1314400.0,27.05,28082500.0,,0.0,243.0,72748.0,31.49,2053100.0,26.2494,12104024.0,19.5033,47263800.0,,0.0,665.0,4971947.0,,0.0,9.9022,3151238.0,19.505,3632400.0,19.0,163600.0,1392.6379,465543.0,100.7947,360777.0,698.0,42952.0,17.26,4117500.0,114.05,2580100.0,26.06,1543900.0,81.08,19643400.0,,0.0,24.57,951200.0,41.7038,6526572.0,,0.0,47.6505,2826732.0,38.25,135000.0,,0.0,,0.0
2011-12-08,168.748,625012.0,24.6209,6042995.0,,0.0,2343.3721,4303618.0,13.9521,376356400.0,,0.0,281.0412,2848142.0,1083.0,1173039.0,44.615,2949282.0,,0.0,25.9956,13015840.0,19.435,878502.0,4.4344,9131082.0,12.3133,2334600.0,56.67,3233000.0,11.2008,3754683.0,27.38,4742300.0,34.74,4334700.0,28.74,5097000.0,838.5,909202.0,45.3117,2989306.0,49.97,958996.0,33.92,2792000.0,,0.0,31.76,2418600.0,11.51,8389900.0,21.34,8398000.0,,0.0,85.22,677720.0,211.7,7878056.0,49.8512,1708505.0,23.11,6715400.0,21.82,1705044.0,39.07,1049200.0,,0.0,32.02,980800.0,27.3,3532100.0,53.08,632900.0,,0.0,24.45,694800.0,26.58,4367300.0,,0.0,,0.0,76.9,3543628.0,337.8,3030312.0,10.91,14242600.0,,0.0,5.47,16654200.0,27.5333,667050.0,58.4,41563500.0,45.58,2684000.0,57.82,3152100.0,9.524,87222000.0,,0.0,1192.0,1998985.0,,0.0,45.8,3399300.0,9.575,1975600.0,93.72,2903900.0,,0.0,76.0407,1377194.0,5.4925,8033600.0,13.17,380200.0,18.1811,450835.0,66.61,487600.0,,0.0,1301.0,473979.0,338.1,657127.0,514.0,186014.0,53.3377,4201967.0,,0.0,32.35,773700.0,30.3,22240.0,,0.0,310.4743,12034861.0,121.96,447000.0,3.068,29397000.0,27.1,1298800.0,30.98,1115200.0,6.22,471200.0,47.81,6940400.0,2923.5,4563030.0,329.67,263400.0,70.17,6034800.0,275.2,8886513.0,637.4705,1215480.0,5.59,286031100.0,405.0,43338.0,,0.0,17.175,2017400.0,166.6435,57176341.0,53.14,5754288.0,3015.0,3669730.0,26.8767,7978158.0,45.7309,3759950.0,,0.0,,0.0,6.37,33983308.0,27.42,5906900.0,242.0,3194952.0,,0.0,70.761,2076855.0,42.645,611732.0,32.16,5393700.0,133.4,1379731.0,21.352,1272750.0,61.49,733600.0,19.4,0.0,186.25,22121.0,204.5,440650.0,109.71,855800.0,19.06,9383100.0,1324.4895,245693.0,479.46,860600.0,49.0,7989300.0,1.84,207800.0,167.5,715000.0,471.7,2895453.0,,0.0,53.61,2860961.0,33.31,10612200.0,94.2545,912.0,47.6,2152742.0,37.8,605910.0,31.11,9673933.0,23.53,315288.0,844.5,954432.0,,0.0,264.3,574781.0,451.1,38712209.0,,0.0,22.22,1266300.0,1241.0,1656997.0,86.2424,260.0,166.0,19164.0,76.94,5839800.0,10.635,1755400.0,425.0,11416.0,628.0,288353.0,,0.0,5.32,17497500.0,191.7,20957272.0,93.95,3156374.0,383.0,9129.0,13.5,786676.0,728.5,263774.0,13.6212,3186107.0,93.79,695000.0,263.0,218537.0,,0.0,27.75,80314500.0,17.76,4172816.0,19.7432,3309903.0,41.29,3106000.0,26.25,1056437.0,,0.0,92.92,7842300.0,68.68,2034700.0,605.5,242885.0,12.8,7008918.0,26.24,483600.0,15.06,9188600.0,425.7555,68392.0,,0.0,,0.0,42.48,1137300.0,2203.0,511004.0,276.0115,402288.0,10.68,2415300.0,,0.0,28.386,8100500.0,,0.0,3100.0,681.0,22.245,1300200.0,344.8599,634253.0,67.25,776400.0,,0.0,51.17,144000.0,42.32,2851100.0,29.16,4168100.0,1160.0,2594.0,45.275,3609000.0,1.428,321360.0,64.94,1045600.0,11.235,29275600.0,,0.0,48.916,2838500.0,6.6948,29375000.0,91.89,2529200.0,20.53,2526100.0,285.7,9243935.0,9.145,1668000.0,19.42,2970400.0,30.25,0.0,44.72,4375100.0,43.7459,689606.0,14.54,3239600.0,54.1397,9983123.0,36.28,2666200.0,28.74,128900.0,32.6,1675000.0,644.2156,2727388.0,2.8131,3752000.0,56.88,476800.0,1999.9406,332473.0,17.85,602000.0,27.61,681000.0,30.1575,7983600.0,,0.0,,0.0,10.95,13345740.0,18.57,47298800.0,6.447,942000.0,7.0133,27019500.0,7.3425,6253200.0,,0.0,20.155,7570800.0,33.67,5451800.0,,0.0,279.9,459137.0,314.25,523050.0,37.7,8072000.0,102.25,7720100.0,748.5,29481.0,,0.0,50.14,2515800.0,8.18,10778900.0,,0.0,,0.0,44.5,81962.0,24.048,13030221.0,1576.655,35505.0,15.9418,12172752.0,,0.0,76.88,4023500.0,,0.0,16.6,6982200.0,,0.0,,0.0,39.99,5571300.0,32.335,2197020.0,1371.0,5737930.0,56.49,769600.0,12.23,5185500.0,10.7,4773897.0,30.857,5056397.0,35.92,9881700.0,1558.0,166405.0,64.35,1092900.0,41.25,2657800.0,430.0,205898.0,34.5902,3242174.0,,0.0,137.1666,1342869.0,37.3578,2475775.0,,0.0,330.0,101564.0,34.25,1184400.0,38.5092,3369057.0,541.0,1321790.0,129.7344,21638.0,6.078,1421690.0,43.7957,1321523.0,9.077,16140902.0,,0.0,61.47,2414100.0,36.96,844200.0,63.73,3332900.0,2.0,2366400.0,21.49,7848400.0,13.0598,40049381.0,55.42,8047100.0,58.37,1798700.0,18.565,380111.0,460.8,246513.0,,0.0,37.05,1167900.0,83.08,295100.0,38.5,1608600.0,55.69,1381200.0,51.9703,631690.0,125.1012,155755.0,66.08,3144900.0,135.2,7927934.0,38.08,1731600.0,50.52,4472500.0,23.155,1625686.0,3.088,56973471.0,20.35,4612883.0,15.72,18639828.0,,0.0,124.0,25000.0,15.6111,12306734.0,50.315,4964600.0,237.0,69755.0,,0.0,100.91,533800.0,53.54,3003700.0,30.8873,6895180.0,5.99,213750.0,75.09,61400.0,33.52,1692500.0,35.875,100264.0,,0.0,132.2,204700.0,43.93,3210500.0,35.305,2785800.0,26.7,923900.0,10.6367,5364600.0,50.2,45345.0,30.6847,5953032.0,40.87,2293100.0,56.08,2647000.0,809.0,2766646.0,23.59,876500.0,405.0543,679367.0,10.75,82552300.0,,0.0,10.275,11815600.0,285.0,469914.0,77.85,230009.0,38.34,16668700.0,93.21,389200.0,82.47,2654100.0,44.41,2196700.0,453.0,15510.0,98.6,448250.0,111.09,1388600.0,,0.0,259.3495,918404.0,318.0,58349.0,14.245,3892464.0,36.38,526300.0,25.19,2908100.0,11.97,13744800.0,33.42,587600.0,220.0,11907.0,,0.0,209.0,385959.0,23.3937,1081936.0,1729.0,567485.0,88.65,384800.0,,0.0,,0.0,45.17,3072600.0,93.4,397705.0,4.69,10799000.0,,0.0,112.2906,3255.0,280.6,955359.0,435.0,1824.0,100.5803,30272.0,64.15,1694400.0,,0.0,1005.0,29.0,78.1647,16635606.0,,0.0,,0.0,,0.0,,0.0,212.5,4090.0,19.365,14505200.0,40.24,3776200.0,28.2133,1673850.0,19.1,11028103.0,399.05,7354407.0,13.52,17868500.0,20.98,11508500.0,51.399,208479.0,1040.0,31688.0,15.3437,96885796.0,15.4167,96427476.0,58.25,990400.0,336.618,1051721.0,22.07,1381400.0,502.0,133976.0,94.172,676472.0,37.25,958700.0,,0.0,99.92,9218200.0,53.7,145700.0,1450.5951,10162322.0,183.28,291500.0,33.13,27849100.0,36.42,1446400.0,63.4,6014003.0,5.1,9624500.0,,0.0,21.45,2941500.0,39.91,12008200.0,30.655,896645.0,43.785,931872.0,51.6,319980.0,280.0,529.0,100.5,172860.0,117.5,2416121.0,17.2,14289800.0,30.52,274200.0,655.0,278503.0,257.25,16200.0,340.0,409123.0,,0.0,,0.0,1700.809,372913.0,37.11,547233.0,22.24,524934.0,340.099,189728.0,16.71,2118700.0,47.5067,5030952.0,,0.0,12.5613,47746186.0,445.0,17845.0,14.545,2068600.0,501.7,19657965.0,24.4235,967470.0,253.5,11516.0,14.04,8044700.0,533.1053,195650.0,58.69,895300.0,715.0,674478.0,,0.0,63.07,71409.0,85.37,757200.0,639.4405,0.0,102.1,1359997.0,191.982,25289.0,,0.0,140.5,29214.0,151.8,5414908.0,4.9,52850981.0,183.1549,4569974.0,,0.0,24.118,2716000.0,304.1061,1053448.0,378.0,16396.0,35.94,488000.0,97.0,211310.0,36.1,416100.0,53.36,590000.0,5.98,7888694.0,473.1,855466.0,1669.1486,479487.0,,0.0,182.2,2613489.0,2369.0,2330204.0,842.2857,1325775.0,301.8,1209795.0,13.4,1281000.0,323.1505,1327040.0,5.715,36222724.0,119.834,593456.0,24.71,58000600.0,52.56,1982000.0,,0.0,257.0052,2982984.0,25.8782,4851615.0,9.26,5511644.0,72.0,268142.0,,0.0,,0.0,27.1072,1920009.0,1.184,237452158.0,47.7778,1749600.0,36.15,401100.0,,0.0,1932.0,230580.0,63.45,17859760.0,46.32,4231900.0,12.4,24637880.0,20.17,3932100.0,85.7,739234.0,34.5749,1895423.0,167.0,195210.0,44.04,916400.0,20.08,3004300.0,23.9753,4926770.0,7.0,3282700.0,417.1,87265.0,133.1,79875.0,35.524,588907.0,158.0,217944.0,139.4,205915.0,335.0,169537.0,32.77,361300.0,2067.6321,554947.0,52.1,558630.0,63.78,9566800.0,32.22,47788900.0,,0.0,220.0,596970.0,,0.0,46.3005,1867052.0,37.92,1576600.0,102.75,305990.0,7.19,14423100.0,,0.0,251.2,7596378.0,,0.0,921.4892,59740.0,15.63,3198600.0,12.48,1301500.0,48.05,2845800.0,263.5,42432.0,66.9415,2130119.0,29.55,2893400.0,30.63,1860200.0,,0.0,33.365,16118200.0,11.76,7542600.0,,0.0,37.83,2176000.0,693.8666,2269798.0,30.6173,1351445.0,18.1046,6137062.0,105.6,17312539.0,71.2371,804673.0,35.05,887700.0,33.65,317700.0,14.795,1202600.0,25.08,210568336.0,38.89,8934700.0,106.5,10285932.0,76.52,1797200.0,20.81,1399600.0,24.88,26498300.0,24.265,959970.0,4.174,14145000.0,720.5,454362.0,753.9581,424478.0,45.86,4130900.0,8.27,6765500.0,43.23,18130900.0,,0.0,346.0,69501.0,32.62,3723100.0,8.32,914500.0,36.931,8544000.0,56.59,221300.0,198.9907,674597.0,29.43,4998000.0,7.9438,4820796.0,27.2938,8337187.0,111.85,934786.0,96.92,8123000.0,216.3,1014150.0,17.325,3614800.0,78.63,1252400.0,34.83,3156900.0,,0.0,36.15,7631900.0,35.26,6446100.0,56.5,104691.0,89.31,746600.0,27.5936,11954125.0,264.0,1537529.0,9.87,17908700.0,551.5,46209.0,55.62,600500.0,24.485,1311600.0,296.0164,8781799.0,28.0,175900.0,11.52,5622020.0,72.2,690100.0,30.59,4356600.0,67.2742,4760798.0,495.1099,1506441.0,,0.0,309.4,690017.0,7.9458,7392000.0,28.53,41635400.0,20.63,182500.0,108.0,106860.0,,0.0,51.13,5813200.0,17.01,9874800.0,14.01,682800.0,867.0,66868.0,359.6,67527.0,33.5782,44441698.0,,0.0,108.8825,1804058.0,14.15,8549000.0,15.88,44160000.0,32.26,573400.0,25.4,60522200.0,46.78,3344200.0,86.0,284502.0,11.937,771000.0,40.9527,3130257.0,71.96,1220800.0,11.9446,6925905.0,152.3,237700.0,126.9484,2604501.0,610.0,31125.0,93.0,1348129.0,900.0,99750.0,,0.0,927.0,7239.0,710.0,1000.0,129.4368,1601370.0,,0.0,5.705,499591.0,8.2867,7641300.0,46.24,262300.0,14.155,8610400.0,66.06,5731000.0,,0.0,0.9917,462161000.0,665.4543,7118633.0,8.5855,8749710.0,23.795,9393200.0,55.7,2076800.0,3.772,38633677.0,,0.0,18.61,3208000.0,73.04,2397400.0,37.1,4633400.0,38.97,2460800.0,39.58,4192800.0,0.3672,491488000.0,665.64,24100.0,225.2923,9267831.0,,0.0,,0.0,17.8,1356100.0,2591.0,828607.0,32.374,742008.0,88.0,632287.0,1157.5,4884.0,8.5089,1326150.0,35.4754,2033573.0,43.49,2034200.0,7.96,7228000.0,,0.0,78.48,703156.0,12.335,10103592.0,30.74,24494300.0,5.2613,13302000.0,,0.0,,0.0,987.0,210372.0,88.7836,4679867.0,,0.0,183.3,320957.0,324.0,2521514.0,43.3,754714.0,,0.0,,0.0,547.0833,5043.0,,0.0,29.41,2274800.0,25.8267,3742350.0,,0.0,37.9,9702900.0,329.0,114327.0,,0.0,31.53,2502700.0,64.33,5170100.0,,0.0,37.538,2949040.0,19.1556,37986265.0,24.05,4415600.0,64.47,8352600.0,18.23,6813400.0,79.52,2633100.0,147.5,36146.0,,0.0,6.07,14121500.0,403.3721,347044.0,77.5,826376.0,64.5,137170.0,24.58,841200.0,27.94,3548200.0,,0.0,74.56,6465200.0,54.4,4809500.0,336.5,157800.0,1022.9994,872949.0,24.2042,1216811.0,45.49,1141700.0,17.79,318300.0,29.15,150300.0,123.0,47116.0,41.315,2837200.0,237.5,0.0,26.9175,6008267.0,,0.0,526.8019,6522118.0,,0.0,127.52,645700.0,,0.0,471.0,999368.0,1133.0,2165641.0,,0.0,20.18,1008700.0,226.25,655151.0,35.05,578161.0,20.18,2386400.0,,0.0,54.07,15566800.0,15.2224,1589550.0,,0.0,131.1,1007719.0,1103.0,31822.0,26.23,3133300.0,1233.0,111274.0,36.27,1043500.0,51.39,1140700.0,514.0,6671553.0,4.0,25080600.0,,0.0,70.34,956807.0,198.0,57851.0,3216.5,4271105.0,19.9,1083150.0,3133.5493,1718464.0,146.34,807900.0,24.99,988300.0,234.15,35698.0,120.8,3833270.0,27.5,1941119.0,76.08,1729900.0,6.2696,892688.0,,0.0,83.16,512400.0,180.7,1566200.0,23.0775,2862800.0,246.5663,10092433.0,192.9,2968553.0,26.79,7572900.0,940.0,99450.0,63.5,8430671.0,46.803,6823325.0,18.63,1893100.0,27.37,8834456.0,22.085,1728061.0,98.75,95976.0,211.5,35639.0,5.4999,86456062.0,52.3938,5053993.0,43.5,3848936.0,40.46,551600.0,293.5,4230143.0,21.43,9878800.0,11.68,13293600.0,,0.0,206.75,36242.0,228.14,1924335.0,,0.0,,0.0,299.8052,3055165.0,29.66,3116269.0,205.2616,1797665.0,174.3,572307.0,155.0,0.0,2250.0,3323392.0,,0.0,28.5133,2545800.0,64.345,4893384.0,76.15,582900.0,71.95,12315900.0,922.0,906518.0,122.8,2130725.0,518.5,414936.0,588.5,1805004.0,50.21,326400.0,27.65,1286400.0,170.4,480071.0,44.0,3421500.0,149.0,95072.0,,0.0,114.2992,1483523.0,41.89,4475400.0,,0.0,121.1,205878.0,1964.307,128172.0,26.005,2296000.0,21.625,407200.0,381.9903,1901270.0,7.8525,1160.0,1257.0,2139116.0,,0.0,,0.0,1365.3542,5034511.0,29.02,383300.0,331.4,87087.0,3.2535,307.0,3.6618,1473.0,12.77,3231700.0,4.44,3240538.0,39.81,3787900.0,19.31,2227500.0,39.73,2128978.0,,0.0,298.1,178460.0,1473.0,997711.0,6.39,0.0,63.98,1071700.0,15.27,3682600.0,1246.0,436014.0,19.18,285842.0,,0.0,47.12,2604300.0,,0.0,29.09,3309100.0,21.7976,29880297.0,41.01,1228200.0,800.3331,2407520.0,,0.0,251.6965,459951.0,94.5,315300.0,53.02,94600.0,,0.0,16.13,387200.0,32.17,2828500.0,110.5,983555.0,765.0,20265.0,15.46,389465.0,13.38,3557100.0,23.06,4824600.0,,0.0,53.47,5069000.0,,0.0,162.5,12912.0,,0.0,15.59,12082000.0,10.24,175400.0,45.29,4084300.0,169.6,233130.0,16.54,1749200.0,772.745,713953.0,13.96,22500.0,61.05,2755300.0,37.5,183600.0,,0.0,21.72,1532000.0,,0.0,56.99,3187900.0,,0.0,55.53,6619800.0,150.1,358135.0,503.1197,14983513.0,2.0593,49587000.0,20.23,3432700.0,20.0083,4767571.0,,0.0,37.905,7942056.0,13.77,1400200.0,36.47,7368190.0,29.92,11444800.0,17.94,5219700.0,30.47,158500.0,19.71,6286600.0,,0.0,24.6507,6510458.0,23.24,1765500.0,38.08,701000.0,,0.0,72.13,633200.0,2122.0,2350690.0,,0.0,48.16,8641800.0,50.185,6297600.0,72.02,5756800.0,27.15,2081600.0,,0.0,,0.0,25.65,11920600.0,172.1,217214.0,599.5,4164796.0,23.95,14238000.0,1102.0,171900.0,,0.0,,0.0,8.2118,6548214.0,19.0859,13032384.0,,0.0,32.5,1515300.0,,0.0,179.8022,81154346.0,137.125,455289.0,109.85,174932.0,122.4,1416453.0,38.0,819100.0,33.26,1442400.0,28.56,2537300.0,,0.0,237.1963,2878607.0,59.8036,1832490.0,19.37,9096700.0,441.5907,131920.0,37.81,13913600.0,33.335,368400.0,75.56,1197500.0,,0.0,20.976,6153786.0,,0.0,23.8322,6460341.0,32.49,1274500.0,1993.0,836096.0,49.64,2603500.0,26.19,29405800.0,,0.0,239.0,108464.0,30.57,4182400.0,25.369,12760795.0,19.3267,31050900.0,,0.0,662.5,5330848.0,,0.0,9.7926,3474563.0,19.09,2543600.0,18.36,263600.0,1368.5825,496566.0,100.1324,400452.0,695.0,21553.0,16.81,6096800.0,110.18,1908100.0,25.65,2387900.0,79.87,18443600.0,,0.0,23.88,938700.0,41.33,6432540.0,,0.0,46.6796,2107792.0,37.32,97000.0,,0.0,,0.0
2011-12-09,168.3258,403963.0,25.2718,3554415.0,,0.0,2391.2158,3572381.0,14.0579,296993200.0,,0.0,284.6729,1983800.0,1085.0,872215.0,44.205,2218652.0,,0.0,26.1827,10290746.0,19.62,1609661.0,4.6174,9772215.0,12.47,2910600.0,58.71,3320100.0,11.2699,2982230.0,28.04,4227400.0,35.2,3950500.0,29.12,2974900.0,854.5,694859.0,46.0755,2094507.0,50.12,887770.0,34.39,3005300.0,,0.0,32.33,1975700.0,11.86,5688000.0,21.89,8253000.0,,0.0,85.34,1487685.0,206.9,3299215.0,50.6027,1445576.0,24.11,4963200.0,22.405,1478529.0,39.95,1000400.0,,0.0,32.53,744000.0,28.21,3218500.0,53.09,1353000.0,,0.0,25.41,774300.0,26.93,4848000.0,,0.0,,0.0,79.39,3379098.0,340.4,1550496.0,11.2,11978000.0,,0.0,5.54,13352500.0,28.54,636750.0,58.59,7072800.0,47.1,2704900.0,58.59,2231000.0,9.6515,103176000.0,,0.0,1228.0,1558684.0,,0.0,46.29,2477700.0,10.0225,1651200.0,97.48,2387500.0,,0.0,76.9843,1565504.0,5.6213,10847200.0,13.56,305200.0,18.2313,587791.0,67.76,338900.0,,0.0,1230.0,732634.0,340.0,1138619.0,511.5,152150.0,54.026,1886500.0,,0.0,32.87,629200.0,30.2,5460.0,,0.0,317.4901,13928074.0,125.64,720200.0,3.061,33703000.0,28.56,1612400.0,31.08,861700.0,6.33,482000.0,48.8,7020100.0,2954.5,2805639.0,329.82,608200.0,71.93,5545900.0,279.9,7092430.0,627.3309,1107465.0,5.72,293654100.0,404.0,67026.0,,0.0,17.46,1636200.0,175.6962,57889400.0,53.9,5827434.0,2998.5,2429619.0,27.3601,5415486.0,46.6215,3265412.0,,0.0,,0.0,6.52,51257886.0,28.11,4685700.0,251.9,2990690.0,,0.0,71.1415,1483073.0,42.645,509051.0,33.31,3924600.0,135.1,916636.0,21.5013,1124625.0,61.79,742900.0,19.4,0.0,185.75,32654.0,203.7,422380.0,112.95,1343400.0,19.6,6747300.0,1333.8169,222539.0,479.74,762900.0,50.39,5256300.0,1.92,187900.0,172.68,729600.0,468.5,3727014.0,,0.0,53.8,2805392.0,33.54,7843600.0,94.7391,3339.0,47.86,1518278.0,37.8,1049610.0,32.505,8588430.0,23.3,290043.0,843.0,1331189.0,,0.0,264.3,440175.0,452.05,21449824.0,,0.0,22.67,847200.0,1263.0,1391311.0,86.2424,20001.0,170.0,84293.0,77.61,5560200.0,10.895,1835800.0,421.5,12504.0,627.0,595375.0,,0.0,5.34,14331800.0,193.4,12097750.0,96.7,4511576.0,381.0,3469.0,13.5075,628348.0,749.0,352975.0,13.9745,1239308.0,95.49,849000.0,260.0,212574.0,,0.0,28.77,59372400.0,18.52,3368603.0,20.0,3218026.0,41.89,1838700.0,27.0,769703.0,,0.0,95.97,7139000.0,69.37,2195700.0,615.0,274464.0,13.27,7740582.0,26.6,382000.0,15.48,7156500.0,435.9555,53641.0,,0.0,,0.0,43.24,1542000.0,2190.0,649344.0,263.9418,212787.0,10.89,2711400.0,,0.0,28.312,9790500.0,,0.0,3056.0,288.0,22.465,1499000.0,343.1956,519025.0,68.44,626600.0,,0.0,52.94,310000.0,42.61,4806600.0,29.67,3937900.0,1161.0,497.0,45.23,2969400.0,1.421,374230.0,65.03,801400.0,11.34,27921800.0,,0.0,49.612,2470500.0,6.772,23915000.0,95.11,2255900.0,20.75,2560300.0,286.8,12420448.0,9.39,1683600.0,19.83,4504700.0,30.5,2170.0,46.07,3790700.0,45.4629,780719.0,16.9525,16690000.0,54.8487,9268853.0,36.37,2085300.0,29.26,218500.0,32.84,1857000.0,649.1881,2218509.0,2.855,4931200.0,57.85,667300.0,1977.9781,429061.0,18.2,408700.0,27.7,835000.0,30.97,8000000.0,,0.0,,0.0,11.17,8866197.0,18.88,44018700.0,6.686,1385000.0,7.1067,21441600.0,7.6075,3635600.0,,0.0,20.295,7314800.0,34.69,3951600.0,,0.0,282.1,197965.0,315.0,302243.0,38.37,6229000.0,104.25,6624100.0,757.0,33522.0,,0.0,50.77,1776900.0,8.5,9216400.0,,0.0,,0.0,43.935,45686.0,25.1845,10839853.0,1593.886,31119.0,16.1383,13332094.0,,0.0,78.34,2838200.0,,0.0,17.3367,6906600.0,,0.0,,0.0,40.44,2451400.0,33.07,2044587.0,1360.0,4178363.0,57.16,683700.0,12.66,4863000.0,10.84,4378416.0,31.5358,4724015.0,36.56,7323400.0,1576.0,148872.0,64.87,998200.0,41.275,3118800.0,430.0,109656.0,35.3461,3062102.0,,0.0,140.0333,1054932.0,38.3432,2079854.0,,0.0,333.0,155583.0,34.7,955100.0,38.6254,3108178.0,550.5,1013380.0,130.8246,10493.0,6.104,1981570.0,44.4085,1219415.0,9.288,18034897.0,,0.0,62.58,3400600.0,37.305,1584800.0,66.56,3982000.0,2.0775,1820800.0,21.99,5365000.0,13.3165,29707841.0,55.9,4775700.0,59.24,1679900.0,18.645,440506.0,464.5,478781.0,,0.0,38.02,759900.0,83.24,355600.0,39.05,1866500.0,54.625,3406000.0,51.7452,422414.0,123.4539,357628.0,66.5,2961400.0,134.8,8127546.0,38.5,1679300.0,51.54,3582600.0,23.74,1317016.0,3.156,48424409.0,21.34,5353408.0,16.1,18246663.0,,0.0,124.0,12500.0,16.1413,11605784.0,51.875,5692400.0,238.0,12813.0,,0.0,104.21,571700.0,54.4,2183000.0,30.8329,3913729.0,6.051,235080.0,76.68,36200.0,34.3,1632100.0,35.875,149752.0,,0.0,134.72,314500.0,44.35,4163900.0,35.635,1974200.0,27.15,769700.0,10.755,9744600.0,49.6,77750.0,31.0842,6728198.0,41.73,1960700.0,57.0,1738550.0,816.0,2532800.0,23.86,886600.0,413.4543,603657.0,11.03,48326600.0,,0.0,10.5125,7604400.0,287.9,403710.0,78.8,686561.0,39.73,15371200.0,95.33,292400.0,83.24,1803400.0,44.77,1854500.0,450.0,110572.0,99.65,636790.0,114.74,1599300.0,,0.0,260.2463,1144289.0,322.5,35128.0,14.6625,3060924.0,37.92,497000.0,25.72,2434700.0,12.51,16512100.0,33.58,189800.0,220.0,169.0,,0.0,211.6,315647.0,23.3305,982968.0,1769.0,381296.0,90.0,396800.0,,0.0,,0.0,45.67,2005400.0,93.6,154605.0,4.908,12720500.0,,0.0,112.2906,0.0,287.8,708928.0,435.0,554.0,100.8262,31514.0,65.07,1775400.0,,0.0,1020.0,671.0,80.7046,17890270.0,,0.0,,0.0,,0.0,,0.0,210.4,11691.0,19.505,11385800.0,40.42,2953700.0,28.7733,1251000.0,19.555,8297143.0,404.7,6404629.0,13.79,11716000.0,21.15,6491100.0,51.8102,380165.0,1044.0,43133.0,15.6269,111062736.0,15.7012,110537352.0,58.82,735600.0,339.5583,467783.0,22.455,970800.0,505.5,283892.0,92.5421,307358.0,37.9,853600.0,,0.0,101.45,7014600.0,52.85,80030.0,1434.4774,10851338.0,186.52,325600.0,34.08,16391400.0,36.76,823200.0,63.3,7287901.0,5.26,8451900.0,,0.0,21.18,1562200.0,40.23,10311000.0,31.755,1272614.0,44.11,791775.0,51.8,23760.0,287.0,1060.0,99.5,210310.0,117.6,1861963.0,17.49,8006400.0,30.83,161000.0,654.5,277437.0,259.0,6741.0,342.0,570609.0,,0.0,,0.0,1693.9601,454270.0,37.395,268459.0,22.35,291669.0,341.5188,190938.0,17.2,1524200.0,48.5221,4177473.0,,0.0,12.6703,42526786.0,445.7,123973.0,14.79,1590600.0,504.9,27562351.0,24.8941,1104150.0,251.0,1282.0,14.31,5502800.0,537.983,490284.0,59.3,1210300.0,705.5,221582.0,,0.0,65.21,76748.0,86.85,955700.0,639.4405,0.0,101.8,1124126.0,196.7029,23580.0,,0.0,139.5,31019.0,153.3,5528393.0,5.043,46315067.0,186.0038,5070903.0,,0.0,24.578,2088000.0,306.7311,1379181.0,376.0,1828.0,37.27,520800.0,96.3,278745.0,37.03,303400.0,54.2,531700.0,5.877,13972888.0,473.0,602200.0,1710.4945,730570.0,,0.0,183.6,2346977.0,2351.0,1863605.0,835.4285,2071930.0,305.2,1396434.0,13.6,1573400.0,328.8586,1149451.0,5.834,36084322.0,119.834,471133.0,25.01,44071500.0,53.27,1944000.0,,0.0,258.6093,2401711.0,26.4012,3714014.0,9.58,3478082.0,72.0,36777.0,,0.0,,0.0,27.6525,1652647.0,1.277,244272232.0,48.9333,2127600.0,36.5,491700.0,,0.0,1943.0,202256.0,64.6,7065294.0,47.13,3034100.0,12.68,13448580.0,20.78,4312900.0,84.75,628196.0,35.1787,1257087.0,167.5,267330.0,44.74,740900.0,20.65,2215800.0,24.5062,4301438.0,6.945,809900.0,418.6,93563.0,133.1,169115.0,35.896,163620.0,158.5,37791.0,140.8,236915.0,333.5,186157.0,33.8,389500.0,2080.9431,431645.0,53.15,1124100.0,64.53,8835700.0,33.18,39104600.0,,0.0,219.8,391122.0,,0.0,46.77,1266605.0,37.82,1253000.0,104.6554,253237.0,7.38,8341400.0,,0.0,255.3,8026638.0,,0.0,920.146,45531.0,16.04,2763300.0,12.93,664300.0,49.0,2418200.0,261.0,20930.0,67.2483,2089129.0,29.6,2197000.0,31.15,2432100.0,,0.0,33.785,18298200.0,11.97,9453600.0,,0.0,38.58,1845800.0,694.4,1587894.0,30.7654,930245.0,18.6948,5340002.0,106.5,16495909.0,71.6753,721098.0,35.51,781900.0,34.75,390600.0,14.98,988000.0,26.715,231710277.0,39.27,6309400.0,105.6,3034401.0,77.42,1239700.0,21.03,1383000.0,24.97,20340300.0,24.63,688500.0,4.263,18581000.0,724.5,333239.0,755.3398,602644.0,47.8,4320600.0,8.44,4348000.0,43.97,9508000.0,,0.0,348.7,195132.0,33.18,6103200.0,8.57,710100.0,37.742,8405000.0,57.26,448400.0,203.1401,1991477.0,29.92,3693700.0,8.2513,3036070.0,28.4125,8094401.0,114.45,1047164.0,98.03,5721200.0,216.6,758863.0,17.405,5546400.0,79.74,1272400.0,35.42,2481700.0,,0.0,36.7,7018700.0,35.92,4688300.0,52.5,97841.0,92.65,332400.0,28.3333,8506892.0,261.0,827020.0,10.03,12588600.0,572.5,43203.0,57.01,551300.0,24.895,1069800.0,299.3392,5458578.0,28.45,199900.0,11.7913,3838120.0,73.37,308400.0,31.06,3020800.0,68.7291,4874298.0,502.9199,1167839.0,,0.0,312.5,736866.0,8.095,7306800.0,28.78,42032600.0,21.52,226200.0,107.4,311302.0,,0.0,50.51,7564000.0,17.44,6378600.0,13.93,419500.0,873.0,89856.0,365.0,72930.0,34.0458,42265002.0,,0.0,111.1111,3920630.0,14.29,6789200.0,16.38,34670000.0,33.27,438000.0,25.7,53788500.0,47.02,2782400.0,88.0,57056.0,12.147,2045000.0,43.0107,3441551.0,73.01,881700.0,11.9303,4813499.0,157.55,110100.0,124.629,1633606.0,617.5,39255.0,95.0,1045045.0,913.0,89023.0,,0.0,925.0,2808.0,710.0,4771.0,134.2585,1273453.0,,0.0,5.845,340205.0,8.5067,5923800.0,47.32,458200.0,14.37,7318800.0,66.94,3682200.0,,0.0,1.0127,329091000.0,660.5452,5761738.0,8.7426,7705751.0,24.42,12422800.0,56.4,1833100.0,3.852,32261912.0,,0.0,18.93,3103000.0,73.79,2254100.0,38.01,4187500.0,39.74,1610900.0,40.61,2989500.0,0.3725,555840000.0,676.2,16300.0,236.8153,10798284.0,,0.0,,0.0,17.64,1528700.0,2595.0,693920.0,32.8488,702276.0,84.25,600826.0,1157.5,852.0,8.8778,1492650.0,36.5566,1609360.0,44.61,1489100.0,8.14,6903700.0,,0.0,80.4,791433.0,12.535,9000948.0,31.69,22621000.0,5.4027,14938500.0,,0.0,,0.0,1006.0,231150.0,90.441,3909248.0,,0.0,185.0,367739.0,325.7,1868896.0,43.985,676625.0,,0.0,,0.0,552.4999,7646.0,,0.0,30.06,2120400.0,26.7333,4149300.0,,0.0,38.24,9294800.0,331.1,121606.0,,0.0,31.71,2218900.0,65.19,6351700.0,,0.0,38.4879,2749350.0,19.5066,45843098.0,24.53,4422300.0,64.97,7647800.0,18.32,6724300.0,81.02,1406300.0,146.0,21646.0,,0.0,6.32,10566600.0,410.0826,197675.0,78.25,349020.0,63.5,22060.0,24.78,1367500.0,28.7,2373500.0,,0.0,75.58,5647700.0,55.91,3077400.0,338.1,166600.0,1025.2494,604182.0,24.6743,931816.0,46.26,859000.0,18.51,297500.0,29.46,257100.0,123.0,15344.0,41.97,2948400.0,227.5,1000.0,27.0758,4726219.0,,0.0,542.1255,5569443.0,,0.0,130.17,626800.0,,0.0,481.7,892212.0,1144.0,1538382.0,,0.0,21.05,1536400.0,232.75,319129.0,35.645,549408.0,20.89,1850800.0,,0.0,55.18,11624600.0,15.3833,1365175.0,,0.0,137.4,1724869.0,1085.0,21135.0,27.04,1867400.0,1233.0,132039.0,36.63,778200.0,53.38,994100.0,521.5,3105944.0,4.12,19569700.0,,0.0,69.3,775601.0,198.0,80002.0,3245.5,5247736.0,20.4667,828150.0,3168.7356,1291151.0,147.18,797000.0,25.09,1084400.0,229.35,33497.0,121.2,2833990.0,28.475,1990536.0,77.47,1104600.0,6.4563,1266975.0,,0.0,84.57,348000.0,180.9,1322430.0,23.395,2798400.0,248.9685,8292508.0,195.6,1187545.0,27.4,2853800.0,949.0,61249.0,63.6,6628580.0,48.0239,6275438.0,18.96,908700.0,27.94,5479995.0,22.83,1318726.0,99.0,55633.0,211.75,39124.0,5.6281,64192684.0,53.0502,3382855.0,43.805,4007592.0,40.59,428500.0,297.2,4230199.0,21.98,10894000.0,11.97,10242000.0,,0.0,205.25,5677.0,231.88,1638741.0,,0.0,,0.0,301.4884,1820502.0,30.775,2577473.0,205.7396,1655175.0,173.0,658510.0,155.0,0.0,2293.5,2454371.0,,0.0,28.7867,2346600.0,65.2972,4607076.0,77.42,546500.0,74.15,10490400.0,923.5,849280.0,123.3,943625.0,517.0,244311.0,589.0,1418897.0,51.41,335600.0,28.02,858100.0,171.9,769738.0,44.56,4080600.0,148.0,64739.0,,0.0,116.9332,1816029.0,43.21,1843600.0,,0.0,119.9,684497.0,1967.5378,103207.0,26.265,2416400.0,21.5,0.0,381.5854,1781378.0,7.975,4000.0,1255.0,1660327.0,,0.0,,0.0,1388.1975,4639046.0,29.76,318700.0,332.1,199637.0,3.2535,0.0,3.5954,229.0,13.25,2481200.0,4.44,4129727.0,40.93,4819600.0,19.79,2330300.0,41.79,2695303.0,,0.0,298.4,102359.0,1478.0,607642.0,6.39,0.0,64.81,1450100.0,15.49,3011600.0,1236.0,204314.0,19.195,345803.0,,0.0,47.85,1342400.0,,0.0,29.47,4616100.0,21.926,32249330.0,41.4,860200.0,799.7498,1278786.0,,0.0,253.0334,537021.0,97.35,210700.0,54.81,134100.0,,0.0,16.5375,236400.0,33.02,3736700.0,111.0,1528655.0,780.0,46997.0,15.455,272156.0,14.12,5029400.0,23.79,4588400.0,,0.0,53.5,3975800.0,,0.0,161.0,25791.0,,0.0,15.8125,7677200.0,10.47,231600.0,45.64,4900100.0,171.3,179435.0,16.94,1176250.0,785.5216,585938.0,13.6667,77700.0,62.45,2160000.0,38.66,214700.0,,0.0,22.345,671200.0,,0.0,57.96,2766000.0,,0.0,56.02,5526500.0,150.4,165160.0,505.3997,7176704.0,2.0693,18592500.0,20.53,3187600.0,20.5598,4966072.0,,0.0,38.855,6810240.0,14.1,1739800.0,37.04,5136812.0,29.94,25529300.0,18.21,6887600.0,32.02,339900.0,20.62,5288000.0,,0.0,26.3997,7979114.0,23.92,1557200.0,37.44,1144500.0,,0.0,74.06,769400.0,2132.0,2233174.0,,0.0,48.91,5713500.0,50.875,5152600.0,72.45,3741900.0,27.79,921800.0,,0.0,,0.0,26.29,10268200.0,170.1,299499.0,601.0,2418317.0,24.2975,11974000.0,1110.0,264382.0,,0.0,,0.0,8.4751,3072782.0,19.3327,10122782.0,,0.0,33.55,1120900.0,,0.0,181.5747,67875053.0,136.0,182070.0,110.5,119014.0,124.65,1562631.0,38.91,811000.0,33.94,1363600.0,29.37,2250500.0,,0.0,243.3978,4190170.0,60.9798,1407250.0,20.0,4505800.0,449.6532,144206.0,38.43,12401400.0,34.515,170600.0,74.82,1383200.0,,0.0,21.4154,2644690.0,,0.0,24.4747,4210844.0,33.07,1304400.0,1965.0,1048731.0,50.74,2390900.0,26.91,28607100.0,,0.0,237.5,26623.0,31.66,3867200.0,25.8011,11120093.0,19.44,30176700.0,,0.0,665.5,3483803.0,,0.0,9.9141,2647688.0,19.73,2681800.0,18.69,373000.0,1373.7373,567254.0,100.6093,237032.0,695.0,31508.0,17.23,4050100.0,110.86,4211500.0,25.98,2338900.0,81.34,21842300.0,,0.0,24.35,549800.0,41.6679,5775710.0,,0.0,47.8252,2116032.0,38.14,114000.0,,0.0,,0.0
2011-12-12,168.4665,296703.0,24.1273,5470234.0,,0.0,2291.6226,3312154.0,13.9943,301067200.0,,0.0,274.6158,1835695.0,1085.0,960985.0,44.09,2237020.0,,0.0,26.0387,11226344.0,18.62,963714.0,4.4007,8394838.0,12.2667,1985700.0,58.22,2695600.0,11.2802,2987556.0,27.39,4825100.0,34.36,3691100.0,28.34,3787100.0,824.5,427933.0,45.4522,2500788.0,48.17,1022215.0,33.44,2875100.0,,0.0,31.89,1553400.0,11.72,5027900.0,21.445,6168200.0,,0.0,83.46,814265.0,200.0,1378559.0,49.9171,1212668.0,23.29,5345200.0,22.035,990905.0,39.0,969000.0,,0.0,32.19,755700.0,27.38,2897500.0,50.91,1054700.0,,0.0,24.64,411000.0,26.33,7022400.0,,0.0,,0.0,74.24,4482034.0,335.0,1203265.0,10.52,21755000.0,,0.0,5.3,14586200.0,27.8867,664950.0,57.16,10176200.0,45.67,2440500.0,58.15,1981500.0,9.476,86864000.0,,0.0,1156.0,2063759.0,,0.0,45.33,1490700.0,9.8225,1236800.0,93.94,2499800.0,,0.0,75.1064,1282498.0,5.4513,8160000.0,13.19,195000.0,18.0302,514780.0,65.68,399600.0,,0.0,1240.0,414226.0,327.5,997970.0,503.0,135852.0,52.039,1113959.0,,0.0,32.32,955900.0,29.8,60130.0,,0.0,297.4308,12060300.0,123.07,768100.0,2.946,36729000.0,28.06,1682900.0,31.02,944100.0,6.14,411800.0,47.89,5167900.0,2920.5,2772521.0,330.89,344600.0,70.9,5463400.0,275.3,5476840.0,627.3309,1251825.0,5.45,191824000.0,398.6666,28443.0,,0.0,17.155,1973000.0,167.6135,44883557.0,51.61,5260928.0,3000.0,2083397.0,27.0288,6230312.0,45.0912,2950282.0,,0.0,,0.0,6.264,28742320.0,28.07,7806000.0,244.6,1740710.0,,0.0,70.7512,1377600.0,42.25,483900.0,32.2967,3320400.0,131.2,347537.0,20.9893,1174500.0,60.98,830900.0,19.4,0.0,185.0,10131.0,204.6,643220.0,110.39,1007900.0,19.01,6886100.0,1305.8348,200337.0,475.39,629400.0,48.6,4324200.0,1.94,64600.0,169.48,532000.0,456.4,2883130.0,,0.0,52.52,2272070.0,33.18,8855100.0,96.1929,508962.0,47.7,1328227.0,37.1,361310.0,30.865,6236050.0,23.2667,425097.0,840.0,1145801.0,,0.0,253.3,537451.0,444.55,21116014.0,,0.0,22.39,600800.0,1217.0,1153193.0,85.6174,3900.0,170.125,120180.0,76.27,5586000.0,10.93,3068600.0,419.375,4404.0,609.0,350831.0,,0.0,5.29,14055900.0,189.6,11181555.0,92.7,2663099.0,385.5,3236.0,13.52,386332.0,735.0,135975.0,13.7488,2142651.0,93.35,873700.0,260.0,85873.0,,0.0,27.22,49251600.0,17.83,2555542.0,19.8054,4409221.0,41.14,1642200.0,25.98,612161.0,,0.0,93.24,6326700.0,68.41,2000500.0,597.5,176335.0,12.23,4937071.0,26.12,696700.0,15.22,5290200.0,433.1851,1957997.0,,0.0,,0.0,43.07,1285600.0,2175.0,397729.0,261.0413,359573.0,10.59,2029800.0,,0.0,27.87,8776000.0,,0.0,3128.5,254.0,22.48,1518800.0,330.8447,521911.0,67.66,632600.0,,0.0,52.81,215100.0,42.34,2258700.0,29.49,4369000.0,1115.0,7062.0,45.105,3299600.0,1.395,373410.0,64.99,869900.0,11.635,40357000.0,,0.0,48.702,3076000.0,6.8044,26485000.0,92.37,1931000.0,20.61,2138600.0,285.1,13310089.0,9.08,1282000.0,19.44,2725200.0,30.5,5000.0,45.15,3140300.0,43.8533,464751.0,16.7475,3081200.0,53.7281,9719584.0,35.84,2248200.0,28.93,133400.0,32.47,1691700.0,645.3206,3041389.0,2.855,3481600.0,56.71,456500.0,1935.1147,220132.0,17.94,362400.0,27.19,863900.0,29.0175,15026800.0,,0.0,,0.0,10.45,11570853.0,18.53,44118300.0,6.519,1347000.0,6.9667,14483700.0,7.515,1949200.0,,0.0,19.4075,6870800.0,33.72,3982800.0,,0.0,277.2,151882.0,311.0,242182.0,38.15,7361800.0,103.07,7595800.0,748.0,280341.0,,0.0,50.31,2218500.0,8.5,8173700.0,,0.0,,0.0,43.235,25700.0,23.8097,8951345.0,1595.609,23137.0,15.6857,9943068.0,,0.0,76.97,3203800.0,,0.0,16.95,7247400.0,,0.0,,0.0,41.32,3907500.0,32.28,5357087.0,1374.0,4524924.0,55.93,704700.0,12.66,7002700.0,10.7,7109846.0,30.7024,4661526.0,36.65,10050800.0,1521.0,197015.0,64.37,854700.0,41.465,2712000.0,428.4,101256.0,34.8543,2386503.0,,0.0,135.1,476736.0,37.4248,1947979.0,,0.0,321.7,264538.0,34.91,702200.0,39.1081,2885893.0,546.5,897203.0,130.8246,0.0,6.067,1966460.0,44.1957,4265485.0,9.018,15482171.0,,0.0,61.83,3448833.0,36.64,890000.0,64.23,2901700.0,2.02,2106000.0,21.68,3436700.0,13.1019,24804490.0,55.31,2570600.0,58.82,1448900.0,18.425,224797.0,462.0,222737.0,,0.0,37.36,776500.0,82.17,317200.0,38.97,1606900.0,54.28,2438400.0,51.7844,328146.0,121.8066,285921.0,65.39,2174100.0,130.2,5865802.0,37.09,1884700.0,50.38,3381200.0,23.38,1259628.0,3.07,33880839.0,20.705,4200017.0,15.69,12970533.0,,0.0,124.0,37500.0,15.4072,12906019.0,50.525,4360000.0,232.0,35740.0,,0.0,102.28,654200.0,53.69,2312400.0,30.3212,4603706.0,5.848,192090.0,76.16,60600.0,34.24,1519900.0,34.719,267440.0,,0.0,132.19,259100.0,43.41,2577000.0,35.41,1992200.0,27.03,733900.0,11.3083,14998200.0,49.25,83690.0,30.7133,6589961.0,41.11,1550200.0,56.86,2077150.0,809.0,1393637.0,23.51,1391600.0,410.1816,390746.0,10.85,40777500.0,,0.0,10.2575,9423600.0,282.2,189684.0,75.0,476556.0,38.54,13056000.0,94.75,493900.0,81.63,2377800.0,44.16,2058500.0,440.0,109790.0,96.7,324880.0,112.36,1290000.0,,0.0,261.2247,1638229.0,320.5,37673.0,14.3975,3015756.0,36.96,344900.0,25.41,1803700.0,12.23,11990300.0,33.075,165200.0,220.0,7510.0,,0.0,203.2,495698.0,23.0178,1118754.0,1654.0,455904.0,89.13,490400.0,,0.0,,0.0,44.36,2054400.0,92.4,249285.0,4.79,6636000.0,,0.0,111.0146,313735.0,266.8,768493.0,442.5,14779.0,101.0722,46255.0,64.01,1154800.0,,0.0,1036.0,3592.0,78.8835,37435127.0,,0.0,,0.0,,0.0,,0.0,212.1,26924.0,19.505,14944200.0,40.09,3283300.0,28.6667,2596050.0,18.6,5738538.0,387.5,7946406.0,13.48,19688100.0,20.8,6281600.0,50.9878,133330.0,1030.0,62084.0,15.5764,87683432.0,15.6504,87268644.0,58.75,691600.0,330.4331,592286.0,22.17,839200.0,499.4,104464.0,88.739,485073.0,37.96,1652400.0,,0.0,98.03,6133300.0,52.3,128180.0,1439.0105,7781439.0,183.84,305400.0,32.56,16651100.0,36.37,847100.0,62.2,3922814.0,5.14,11144100.0,,0.0,20.66,2690300.0,40.05,11089400.0,30.75,1097436.0,44.21,871717.0,50.8,214220.0,280.0,1585.0,99.05,74020.0,117.4,866521.0,16.52,9162900.0,30.12,237700.0,646.0,204505.0,255.25,88462.0,337.1,419119.0,,0.0,,0.0,1640.0822,418247.0,36.36,218041.0,22.135,217122.0,322.0372,216600.0,16.87,1586600.0,47.5247,3802984.0,,0.0,12.416,43156558.0,437.0,360072.0,14.52,1907800.0,488.75,30536560.0,24.5373,842520.0,246.0,5564.0,14.09,6759200.0,520.0502,134478.0,59.05,1186000.0,700.0,267298.0,,0.0,63.7,121291.0,86.54,1323100.0,639.4405,0.0,98.3,681996.0,185.6875,14866.0,,0.0,138.25,6999.0,146.8,5263673.0,4.871,25836162.0,183.7285,3970721.0,,0.0,23.908,2112000.0,296.8874,505146.0,373.0,12169.0,37.455,575600.0,94.7,153870.0,36.58,310200.0,52.84,628300.0,5.736,9577814.0,461.6,593527.0,1692.1185,752783.0,,0.0,180.4,2407111.0,2363.0,1592783.0,828.0,1507199.0,293.0,665419.0,14.3,2611900.0,317.5345,860743.0,5.362,37452498.0,118.6347,306369.0,24.0,94831300.0,52.84,2236000.0,,0.0,249.7872,2129425.0,25.9623,3557252.0,9.46,8552003.0,72.25,230499.0,,0.0,,0.0,27.2643,1127444.0,1.203,170570327.0,48.19,1840500.0,36.46,342500.0,,0.0,1921.0,193466.0,61.65,11560894.0,46.76,2926100.0,12.508,6187870.0,20.02,3743000.0,79.05,712735.0,34.5004,1225412.0,164.3,266595.0,44.29,433200.0,20.28,1837100.0,23.9961,5051452.0,6.5,2594000.0,415.0,72758.0,128.6,78490.0,35.246,228018.0,157.5,28906.0,139.0,94695.0,315.3,262576.0,33.17,313300.0,2011.0607,474855.0,51.55,697870.0,63.51,10808700.0,32.04,35977900.0,,0.0,221.5,1112630.0,,0.0,46.1127,2124675.0,37.78,1444100.0,103.1218,256268.0,7.22,9314000.0,,0.0,248.1,6325911.0,,0.0,901.3401,37194.0,15.63,2566100.0,12.89,522300.0,47.59,3051800.0,261.5,18501.0,67.0278,1782278.0,29.49,2065100.0,30.99,1555800.0,,0.0,33.445,13380200.0,11.96,9420000.0,,0.0,37.76,1573000.0,670.9333,1632728.0,30.4198,876987.0,18.5901,5975696.0,102.7,11442619.0,70.7388,940163.0,35.3,907800.0,34.39,586000.0,15.025,1341200.0,24.425,207816864.0,38.99,4764500.0,104.9,5630289.0,76.89,1450200.0,20.85,1430800.0,24.69,14919900.0,23.935,583476.0,4.21,18899000.0,713.5,240393.0,718.494,578726.0,47.73,2995100.0,8.43,6063200.0,42.81,8794800.0,,0.0,343.1,40263.0,32.28,3281000.0,8.49,1148900.0,37.128,6025000.0,56.56,220600.0,200.885,1503987.0,29.66,2869400.0,8.0492,4194440.0,27.4976,6852844.0,111.35,920185.0,98.48,5804900.0,213.2,642228.0,17.335,3896800.0,79.57,1341700.0,34.46,1719100.0,,0.0,36.42,5789900.0,35.45,4010700.0,51.5,55513.0,90.65,595000.0,27.6916,8157389.0,252.0,474824.0,9.89,9759500.0,565.0,10458.0,55.41,635800.0,24.55,980200.0,296.491,4502710.0,28.6,220300.0,11.48,2697012.0,74.61,4140400.0,30.58,3214100.0,67.3829,3992248.0,486.1999,1197700.0,,0.0,309.5,279926.0,7.9758,11551200.0,28.87,45302700.0,20.93,123700.0,103.8,309142.0,,0.0,50.0,6536500.0,17.295,10916400.0,13.52,247900.0,847.5,46291.0,355.4,90174.0,33.7882,13216433.0,,0.0,109.2327,1692402.0,14.11,7189400.0,15.38,28770500.0,33.14,592800.0,25.51,38945900.0,46.68,1792700.0,87.5,16402.0,12.055,916000.0,39.7866,4133850.0,71.85,777400.0,11.7333,4664314.0,151.92,132100.0,123.7013,839199.0,601.0,47376.0,91.04,1122230.0,895.5,92502.0,,0.0,913.0,930.0,709.0,20270.0,131.3489,80654.0,,0.0,5.595,639906.0,8.2833,6010800.0,46.65,272600.0,14.2475,7024000.0,65.27,6738000.0,,0.0,1.0751,934003000.0,659.4543,5643027.0,8.5933,5424922.0,24.2375,10852400.0,55.98,1368300.0,3.726,24366856.0,,0.0,18.29,2997300.0,73.08,1622500.0,37.13,5813600.0,39.25,2341100.0,39.84,3200000.0,0.3632,573208000.0,665.85,17700.0,221.4153,11244060.0,,0.0,,0.0,16.59,1524700.0,2600.0,765788.0,32.6744,759965.0,80.0,521953.0,1132.5,4153.0,8.7733,1229850.0,36.0445,1529177.0,43.77,2177000.0,7.75,5412700.0,,0.0,78.92,543785.0,12.27,7347054.0,31.32,22536100.0,5.3953,19099500.0,,0.0,,0.0,993.0,499505.0,87.9309,4862945.0,,0.0,178.2,261666.0,324.5,837157.0,42.445,459244.0,,0.0,,0.0,552.4999,7050.0,,0.0,29.76,1885200.0,25.7867,5353050.0,,0.0,38.1,10819500.0,325.5,74235.0,,0.0,31.42,2379100.0,64.66,5834400.0,,0.0,38.8155,1754512.0,19.3454,42414119.0,23.75,2884800.0,64.31,8793500.0,18.11,5938900.0,79.68,1172500.0,145.0,18562.0,,0.0,6.22,8735000.0,394.7977,77283.0,77.875,325492.0,63.5,15440.0,24.33,663600.0,27.56,3134900.0,,0.0,75.15,7101500.0,54.62,2868400.0,336.7,133500.0,1014.7494,550367.0,24.2713,637441.0,46.22,1526900.0,18.36,283400.0,29.56,265400.0,123.0,16747.0,41.26,1896200.0,222.5,2900.0,26.8616,3136247.0,,0.0,516.8622,6289039.0,,0.0,127.2,790300.0,,0.0,469.0,687897.0,1128.0,1533571.0,,0.0,20.34,869200.0,226.0,560563.0,35.07,448385.0,20.68,1720600.0,,0.0,54.78,9916800.0,15.0615,2676563.0,,0.0,135.0,662815.0,1059.0,43482.0,26.72,1417800.0,1200.0,97998.0,35.71,1079300.0,53.04,979000.0,510.0,3453499.0,4.0,16921800.0,,0.0,69.38,535428.0,198.0,105085.0,3119.0,4571200.0,19.9067,1170750.0,3131.5945,999279.0,145.2,785400.0,24.64,1244300.0,229.55,30790.0,118.7,892140.0,27.04,1505304.0,75.48,1284300.0,6.4978,1031738.0,,0.0,82.95,482000.0,178.0,1593490.0,23.375,2882800.0,246.7379,8942154.0,192.2,693030.0,27.24,2202500.0,905.0,46947.0,61.35,4351925.0,46.8722,7698228.0,18.51,1170000.0,26.75,4725760.0,22.74,1354070.0,99.0,17427.0,209.0,41831.0,5.3906,49448161.0,52.2943,3145776.0,43.36,4839004.0,40.45,416000.0,292.7,2294070.0,22.0,9246200.0,11.72,10396900.0,,0.0,203.0,92830.0,221.34,1754082.0,,0.0,,0.0,299.5948,2391001.0,29.79,1881971.0,198.8561,972145.0,171.2,999535.0,155.0,0.0,2261.5,2222126.0,,0.0,28.31,2065800.0,63.5327,3571969.0,76.48,472300.0,71.92,9502600.0,904.0,639724.0,119.8,606660.0,505.0,290295.0,586.5,1284452.0,50.78,325300.0,27.38,1006200.0,163.3,706367.0,44.21,4738700.0,146.75,197335.0,,0.0,114.5343,1747359.0,43.43,1711400.0,,0.0,112.5,867270.0,1924.4608,64634.0,25.975,2135000.0,21.625,0.0,377.1314,1064585.0,7.875,2160.0,1260.0,1816021.0,,0.0,,0.0,1351.0773,3862148.0,28.95,231200.0,322.6,197359.0,3.2535,0.0,3.4911,2530.0,12.77,2316900.0,4.294,3424777.0,40.07,3815500.0,19.55,1740500.0,40.05,1645155.0,,0.0,300.0,41598.0,1473.0,729023.0,6.39,0.0,64.84,1827500.0,14.99,3579200.0,1188.0,179309.0,19.085,270694.0,,0.0,47.07,1747700.0,,0.0,29.22,2883300.0,21.9109,34153772.0,41.22,879800.0,788.0832,1731637.0,,0.0,242.962,246254.0,96.0,240500.0,54.22,122800.0,,0.0,16.2825,305600.0,31.97,2347400.0,108.6,1208725.0,772.0,23539.0,15.455,269224.0,13.72,3712800.0,23.31,4181600.0,,0.0,53.47,4388600.0,,0.0,160.375,0.0,,0.0,15.7225,7822800.0,10.17,334900.0,45.13,3052200.0,168.0,296325.0,16.74,2529200.0,770.8522,698897.0,13.7033,58200.0,61.53,2811100.0,38.55,132500.0,,0.0,21.86,947000.0,,0.0,56.23,2037500.0,,0.0,55.83,4411500.0,147.0,164893.0,495.8998,7386188.0,2.0273,11380500.0,20.1,2907700.0,19.8968,4256633.0,,0.0,38.05,5216716.0,14.15,1802600.0,36.13,3854688.0,29.13,13771600.0,18.04,3687000.0,31.12,153600.0,20.78,11580400.0,,0.0,24.8652,5395202.0,23.4,1995200.0,37.04,810400.0,,0.0,72.76,714200.0,2116.0,1981174.0,,0.0,48.2,4947700.0,50.3,3564600.0,71.84,4156600.0,27.23,995900.0,,0.0,,0.0,26.04,14533000.0,162.7,212197.0,599.0,1508928.0,24.23,13644400.0,1100.0,184417.0,,0.0,,0.0,8.1627,3115839.0,18.9214,9597990.0,,0.0,38.7,11567800.0,,0.0,180.5321,86393636.0,135.625,556620.0,105.85,135867.0,120.0,1009255.0,38.57,903900.0,33.7,1203500.0,29.35,1856300.0,,0.0,233.3265,2040541.0,59.3811,1556995.0,20.1,9168600.0,440.0365,114760.0,38.35,12290000.0,33.855,401400.0,73.54,1261400.0,,0.0,21.211,3574460.0,,0.0,24.1421,5053463.0,32.7,1191500.0,1893.0,1022548.0,50.41,1645700.0,26.29,24916000.0,,0.0,229.0,58378.0,31.71,3643800.0,25.5484,12299190.0,19.3633,30111300.0,,0.0,650.0,2917386.0,,0.0,9.7719,2670300.0,19.56,1705000.0,18.505,187400.0,1353.9774,484567.0,100.4768,320648.0,694.0,27381.0,16.72,5423500.0,109.04,1819700.0,25.91,2936200.0,80.05,17846500.0,,0.0,23.92,1213400.0,42.3868,7219151.0,,0.0,46.8641,1723705.0,37.17,110400.0,,0.0,,0.0
2011-12-13,168.4665,474807.0,23.7124,4265997.0,,0.0,2311.6389,3071145.0,13.8861,338928800.0,,0.0,276.292,1982099.0,1097.0,1073139.0,44.525,1875829.0,,0.0,26.0771,13788870.0,18.1,1123911.0,4.3613,9585197.0,12.12,1465200.0,57.93,2930000.0,11.2503,3392438.0,26.99,8728700.0,33.91,4092400.0,27.84,7499200.0,828.0,331609.0,45.1624,2687926.0,48.45,1011058.0,32.7,3020600.0,,0.0,32.18,1818600.0,11.67,7046900.0,21.12,8134400.0,,0.0,83.86,686645.0,204.4,2890910.0,49.8896,1137260.0,22.83,5800800.0,22.625,1668223.0,38.67,998400.0,,0.0,32.4,934600.0,26.5,4029900.0,50.49,938700.0,,0.0,23.85,478300.0,26.0,6208700.0,,0.0,,0.0,73.04,3319574.0,336.8,977744.0,10.5,26733000.0,,0.0,5.18,22707700.0,27.3467,685050.0,57.43,6843600.0,45.07,2860700.0,58.13,2596400.0,9.0255,185946000.0,,0.0,1178.0,1871115.0,,0.0,44.51,3365300.0,9.675,1240400.0,92.33,3128100.0,,0.0,74.8104,1162724.0,5.3212,11469600.0,13.25,211800.0,17.8625,666529.0,64.95,329500.0,,0.0,1210.0,221010.0,326.8,1301952.0,504.0,114551.0,50.7922,1641794.0,,0.0,32.1,892000.0,29.775,40330.0,,0.0,297.5296,9760778.0,122.72,472400.0,2.924,32928000.0,27.44,1511800.0,30.95,1063000.0,5.79,791500.0,47.39,7377000.0,2958.0,2646698.0,326.1,243200.0,70.9,7555600.0,275.5,8300124.0,622.9224,1362468.0,5.32,227194200.0,386.6666,38814.0,,0.0,17.11,2611000.0,164.9808,44169053.0,51.1,4143860.0,3021.0,1940228.0,26.7789,9497535.0,45.0027,2755244.0,,0.0,,0.0,6.12,87201240.0,23.73,31746700.0,245.1,1624318.0,,0.0,70.0488,1462983.0,42.49,459977.0,31.9767,4890000.0,130.1,2434813.0,20.656,1321500.0,58.67,1878000.0,19.4,0.0,185.25,24983.0,204.0,977780.0,110.09,1186900.0,18.71,8186100.0,1317.2349,198904.0,462.69,805600.0,47.88,5586400.0,1.82,84800.0,167.75,498100.0,457.8,3148531.0,,0.0,52.95,2487656.0,33.53,10679400.0,95.2237,112.0,47.695,1228833.0,37.0,955370.0,30.085,6047112.0,23.35,191583.0,855.0,1492987.0,,0.0,255.9,349667.0,452.25,20873932.0,,0.0,22.44,916200.0,1190.0,2505547.0,83.7426,3300.0,166.0,26107.0,75.86,6738100.0,10.9,2701000.0,415.75,13193.0,617.5,267783.0,,0.0,5.33,24321100.0,191.6,11270575.0,92.35,4417744.0,381.0,2485.0,13.4975,572756.0,726.5,252632.0,13.4249,2390065.0,92.54,882800.0,256.0,291032.0,,0.0,26.9,56573800.0,17.545,2940505.0,19.7276,3489418.0,40.97,2079100.0,25.76,689192.0,,0.0,90.98,8464700.0,67.16,1679200.0,606.0,346596.0,11.67,9011130.0,25.63,599900.0,14.76,5266900.0,439.4814,36351.0,,0.0,,0.0,43.34,1749300.0,2218.0,746837.0,262.1641,267699.0,10.33,1903400.0,,0.0,26.944,11453500.0,,0.0,3056.0,164.0,22.17,1930000.0,339.0786,779908.0,66.7,733600.0,,0.0,52.67,190600.0,42.78,3954400.0,29.43,1568700.0,1112.0,51898.0,44.845,4277800.0,1.385,307710.0,64.68,1064900.0,11.595,36138600.0,,0.0,48.2,2105500.0,6.5902,33935000.0,89.24,3302000.0,20.71,2141100.0,285.5,8399891.0,8.9425,1872400.0,19.2,4004900.0,30.0,6229.0,44.6,4962400.0,43.6476,540404.0,16.155,4242400.0,53.2478,12212118.0,35.86,4220000.0,29.41,601500.0,32.29,1390100.0,648.0831,3897651.0,2.83,9620800.0,56.37,510300.0,1930.7648,319291.0,17.76,158700.0,26.49,1021800.0,28.3325,11335200.0,,0.0,,0.0,10.1,12915639.0,18.47,48006900.0,6.472,1149000.0,6.81,36820200.0,7.5,3325200.0,,0.0,19.025,5944400.0,33.455,3483800.0,,0.0,277.5,174082.0,306.5,901929.0,37.69,9866700.0,103.62,8990000.0,750.0,25933.0,,0.0,50.48,2463300.0,7.99,11750000.0,,0.0,,0.0,42.795,17424.0,23.6309,9945736.0,1596.4709,21945.0,15.3344,12848643.0,,0.0,75.22,5101400.0,,0.0,16.525,6647400.0,,0.0,,0.0,41.45,3610200.0,32.48,5084973.0,1390.0,4483619.0,55.6,844800.0,12.05,10506400.0,10.795,4441221.0,30.4873,7057382.0,36.33,12708800.0,1531.0,190466.0,63.57,1351600.0,40.74,3202200.0,435.0,290192.0,34.827,2427019.0,,0.0,137.6,460755.0,37.2237,2522020.0,,0.0,328.4,110512.0,34.9,1508200.0,38.8221,2567066.0,555.5,1016142.0,130.8246,0.0,6.125,2144100.0,44.2468,1211425.0,9.127,15021311.0,,0.0,62.61,4254600.0,36.38,1524400.0,63.38,3292400.0,2.01,1775200.0,20.86,6699400.0,12.9798,23789225.0,54.67,2725600.0,59.14,1567900.0,18.3,274054.0,466.3,161540.0,,0.0,37.25,895700.0,80.93,384200.0,39.25,1954100.0,53.81,1834200.0,52.4009,530180.0,125.6503,531597.0,64.64,3042800.0,134.3,13464873.0,36.47,1996300.0,49.82,3917600.0,23.485,1161058.0,3.024,40932525.0,20.34,3956544.0,15.79,13821367.0,,0.0,124.0,3641.0,15.2168,15261660.0,49.25,5826000.0,228.0,22716.0,,0.0,101.53,616100.0,53.71,2527600.0,29.8095,4122595.0,5.703,201220.0,75.8,27600.0,34.65,2612500.0,34.625,230112.0,,0.0,131.9,296600.0,43.13,4723100.0,35.505,2580200.0,27.12,677100.0,11.1883,9940200.0,49.1,36450.0,30.8916,6670576.0,40.43,1804500.0,55.86,1662050.0,827.5,1792024.0,23.26,1259300.0,408.4362,621722.0,10.48,67905600.0,,0.0,10.0925,7931600.0,284.2,442995.0,75.5,724873.0,37.78,18335400.0,88.24,1467100.0,78.96,3509400.0,44.49,2442600.0,444.0,95167.0,96.9,793690.0,109.94,1707900.0,,0.0,263.263,1730875.0,321.0,51016.0,14.4125,3887268.0,35.99,297300.0,25.23,1777800.0,11.91,13554900.0,32.755,229800.0,220.0,12619.0,,0.0,205.0,541747.0,23.2607,987206.0,1681.0,480355.0,88.98,635700.0,,0.0,,0.0,42.57,3470500.0,92.5,128625.0,4.662,6056000.0,,0.0,114.8427,1411574.0,270.8,631716.0,442.5,7363.0,101.3181,11894.0,63.5,1404400.0,,0.0,1070.0,6203.0,78.6918,15413117.0,,0.0,,0.0,,0.0,,0.0,204.5,31766.0,19.295,15859600.0,39.79,4115800.0,27.96,2201100.0,17.72,6600528.0,392.65,9906494.0,13.14,19449800.0,20.11,12647100.0,52.1391,246113.0,1019.0,29840.0,15.5823,161731947.0,15.6564,160966872.0,57.99,866400.0,329.622,801110.0,22.08,1266800.0,500.0,74879.0,90.1425,318092.0,38.38,4232700.0,,0.0,95.04,10105700.0,52.6,248310.0,1463.6907,6668862.0,180.62,318600.0,31.86,19276100.0,34.81,1511200.0,62.55,4389823.0,5.05,10881500.0,,0.0,20.22,2385400.0,39.51,11351400.0,30.35,1143894.0,43.74,921807.0,50.8,84960.0,280.5,3570.0,95.4,153560.0,117.3,1028011.0,16.12,10726200.0,30.4,285100.0,642.0,148121.0,256.25,35100.0,340.3,299616.0,,0.0,,0.0,1645.1046,321193.0,36.225,194942.0,22.305,310231.0,325.902,195956.0,16.73,1556700.0,47.0035,5259986.0,,0.0,12.1708,40160737.0,435.3,73033.0,14.455,2471000.0,492.5,18832604.0,24.251,1243890.0,247.0,16654.0,13.88,7021000.0,515.029,318228.0,58.77,925500.0,706.0,179151.0,,0.0,63.02,209262.0,86.0,1522400.0,639.4405,0.0,98.0,949629.0,191.982,55674.0,,0.0,138.25,10941.0,148.0,4204933.0,4.817,44885222.0,182.7438,5238786.0,,0.0,23.47,3809500.0,295.8374,656187.0,375.0,28256.0,37.245,591800.0,95.15,232808.0,36.23,416700.0,52.35,640900.0,5.725,8902288.0,465.3,904992.0,1681.3992,857564.0,,0.0,181.3,2641447.0,2376.0,1869635.0,842.2857,1026025.0,294.9,788317.0,13.62,2052800.0,323.2426,1299881.0,5.294,29637578.0,119.0345,545327.0,23.56,78519000.0,53.37,2633300.0,,0.0,250.1518,3613980.0,25.4673,4843906.0,9.32,5516704.0,73.0,141524.0,,0.0,,0.0,27.2181,1519453.0,1.207,163620714.0,48.2656,2589300.0,36.25,752200.0,,0.0,1943.0,194403.0,63.05,8887630.0,46.43,3789300.0,12.34,10578190.0,19.32,6613700.0,79.65,1073733.0,33.6567,1748654.0,166.4,304950.0,43.41,592000.0,19.73,4309700.0,23.7827,6243906.0,6.31,8690200.0,412.1,86225.0,128.1,264515.0,35.153,896179.0,159.0,3963.0,139.6,55340.0,319.8,122250.0,32.65,379300.0,2014.3884,705900.0,51.75,381140.0,63.36,14215500.0,31.29,49475100.0,,0.0,227.1,1796426.0,,0.0,45.7465,2063757.0,37.66,1892100.0,101.17,482352.0,7.14,10645400.0,,0.0,245.8,9368395.0,,0.0,887.9073,26564.0,15.44,2458400.0,12.72,930500.0,46.83,2550900.0,260.0,99531.0,67.2291,2704082.0,29.2,2798200.0,30.43,1285500.0,,0.0,33.24,14276200.0,11.905,12291800.0,,0.0,37.39,1950900.0,679.4666,1973581.0,29.8765,973904.0,17.8191,6560228.0,102.3,10213906.0,70.1375,702008.0,34.72,841200.0,33.94,704000.0,14.58,1276200.0,24.715,171422432.0,39.65,11747800.0,104.8,1670589.0,76.73,1642200.0,20.93,1051800.0,24.18,15660600.0,23.96,665179.0,4.018,28573000.0,701.5,243660.0,708.3614,1029047.0,44.81,3866200.0,8.16,6475100.0,41.69,10906200.0,,0.0,341.1,77528.0,31.89,3351600.0,8.37,1292800.0,36.894,7006000.0,57.0,428400.0,205.0344,4824339.0,28.84,4662200.0,7.8998,5974614.0,27.1607,7098272.0,110.0,1151576.0,98.0,6862400.0,214.8,830593.0,16.99,3916800.0,78.97,1584300.0,33.51,2812000.0,,0.0,36.28,6916400.0,35.52,5347600.0,50.25,31764.0,89.16,712100.0,27.1836,10608398.0,259.2,559880.0,9.58,16373400.0,572.0,1422.0,53.52,541000.0,24.345,1286000.0,299.2442,9705580.0,27.63,128000.0,11.62,3735352.0,74.65,1033300.0,30.54,2512000.0,66.3963,4755057.0,488.3999,836880.0,,0.0,311.0,265088.0,7.8917,10088400.0,28.99,13022300.0,20.51,203500.0,103.5,697381.0,,0.0,49.49,5893200.0,16.975,7383400.0,13.66,418000.0,843.0,101282.0,360.9,141547.0,33.3874,19198102.0,,0.0,109.4874,1438097.0,13.77,10199200.0,15.17,40873800.0,32.59,620700.0,25.76,54581100.0,46.03,2316100.0,87.25,11443.0,11.46,1177000.0,39.3979,4323040.0,70.97,992600.0,11.4792,4188042.0,150.09,146000.0,125.0929,951367.0,612.0,34111.0,91.19,1072598.0,890.0,147595.0,,0.0,935.0,474.0,700.0,1016.0,130.6007,40405.0,,0.0,5.68,541018.0,8.1033,5567400.0,46.23,325600.0,14.345,7300800.0,63.15,6313800.0,,0.0,1.0301,726215000.0,661.6361,5838095.0,8.7426,7319929.0,23.7625,10714000.0,55.3,1718100.0,3.85,29352141.0,,0.0,18.39,3283200.0,71.41,2397300.0,37.92,8506000.0,39.16,3548900.0,38.82,4241500.0,0.3532,516596000.0,645.11,51700.0,219.6923,7845011.0,,0.0,,0.0,15.35,2828800.0,2590.0,722118.0,32.4322,825394.0,78.0,831850.0,1132.5,685.0,8.6644,2149200.0,36.0576,1502221.0,43.23,1186000.0,7.26,14810800.0,,0.0,78.73,598693.0,12.24,5809420.0,30.83,25309900.0,5.2607,14086500.0,,0.0,,0.0,990.0,23526.0,87.8351,5009595.0,,0.0,183.0,284269.0,330.6,1305973.0,42.48,419204.0,,0.0,,0.0,552.4999,1410.0,,0.0,29.5,2363500.0,25.0667,4178700.0,,0.0,38.54,3642300.0,329.2,189216.0,,0.0,31.49,2769300.0,64.28,4946400.0,,0.0,38.4551,1228351.0,19.6964,72990449.0,23.33,3001400.0,64.73,11126100.0,17.99,6330200.0,78.33,1189600.0,145.0,2992.0,,0.0,5.96,8522000.0,392.1881,80741.0,78.0,288996.0,63.5,38740.0,23.94,1101400.0,27.1,2570800.0,,0.0,75.51,6092300.0,53.85,3792800.0,336.0,185300.0,1013.9994,633804.0,24.184,1325657.0,46.03,1227800.0,18.44,536300.0,28.89,260200.0,124.25,10482.0,40.68,2925200.0,222.5,0.0,26.8709,6500429.0,,0.0,512.7207,7461812.0,,0.0,125.44,834900.0,,0.0,476.3,1205531.0,1151.0,2030220.0,,0.0,19.65,1298600.0,227.5,637473.0,35.005,367240.0,20.23,2072200.0,,0.0,54.19,13936000.0,14.965,3200260.0,,0.0,136.1,828218.0,999.0,12506.0,26.17,1945300.0,1202.0,101448.0,35.5,815000.0,51.63,1004400.0,509.5,2745154.0,4.03,21571400.0,,0.0,69.4,492114.0,198.0,62368.0,3185.0,5798897.0,19.5933,1333950.0,3127.6848,1073768.0,141.01,685300.0,24.06,1765100.0,230.65,32973.0,120.0,1544310.0,27.19,1234980.0,75.46,1475000.0,6.3852,1004738.0,,0.0,82.71,920400.0,179.3,1706370.0,23.225,4540800.0,248.9685,7003819.0,194.7,821612.0,26.93,2320400.0,920.0,27339.0,61.7,4815413.0,46.696,8574562.0,18.11,1168800.0,26.44,4902180.0,23.105,1976329.0,100.0,64356.0,211.0,30176.0,5.3114,77356385.0,52.6225,2602102.0,43.415,3774591.0,40.23,917900.0,294.2,3065362.0,21.805,14486400.0,11.53,12646100.0,,0.0,202.75,50510.0,224.57,1361282.0,,0.0,,0.0,304.3286,2891819.0,29.21,2466488.0,198.3781,947977.0,170.0,835890.0,155.0,0.0,2308.5,2534096.0,,0.0,27.9333,2047800.0,63.8821,3522958.0,76.28,472600.0,70.41,9908400.0,905.5,802483.0,118.1,986935.0,513.0,214509.0,595.0,1258654.0,50.26,612000.0,26.97,717600.0,165.5,704892.0,44.32,3961500.0,147.0,79222.0,,0.0,113.396,1614166.0,42.54,2176000.0,,0.0,112.0,630025.0,1929.8455,126194.0,26.38,2806800.0,21.75,7500.0,381.8283,1102331.0,7.9,480.0,1265.0,1590904.0,,0.0,,0.0,1338.2281,3677635.0,28.6,320000.0,322.4,272272.0,3.2535,0.0,3.5954,1054.0,12.45,3439100.0,4.303,4348743.0,39.55,3690800.0,19.43,2100900.0,39.265,2066005.0,,0.0,308.5,154549.0,1480.0,577115.0,6.39,0.0,64.97,2978700.0,14.08,6765200.0,1214.0,197511.0,19.135,178066.0,,0.0,46.85,2309700.0,,0.0,29.09,3041900.0,21.9335,29004074.0,40.59,2076700.0,796.8332,1752330.0,,0.0,245.9923,367387.0,94.74,305900.0,53.09,131200.0,,0.0,16.31,576000.0,31.15,3239700.0,108.8,1606670.0,778.5,61159.0,15.735,253839.0,13.26,4990600.0,23.13,6782800.0,,0.0,52.81,4487300.0,,0.0,158.5,16504.0,,0.0,15.63,10005200.0,9.93,172400.0,44.69,3237200.0,170.4,226680.0,17.06,2505900.0,757.1292,1389771.0,13.7267,32100.0,60.06,2358700.0,38.7,307700.0,,0.0,21.775,1544600.0,,0.0,55.03,2152100.0,,0.0,55.93,4828400.0,146.3,142459.0,493.3664,12596318.0,1.9633,14911500.0,20.21,4171600.0,19.1594,5780248.0,,0.0,38.5,6569786.0,13.82,3219500.0,36.0,8757439.0,28.41,10965400.0,17.35,5232900.0,30.52,172200.0,19.56,9123900.0,,0.0,23.9247,5984698.0,23.08,1705800.0,36.0,1058300.0,,0.0,70.62,775700.0,2116.0,2343573.0,,0.0,47.93,5267700.0,50.095,6069800.0,71.05,5511200.0,26.27,1281600.0,,0.0,,0.0,25.74,12324900.0,163.2,185257.0,600.0,2958667.0,23.9775,13564000.0,1120.0,315705.0,,0.0,,0.0,7.9669,4469677.0,18.702,8598840.0,,0.0,38.7,5834600.0,,0.0,184.7548,80545396.0,135.5,1098219.0,107.35,123409.0,120.4,1111905.0,38.54,772900.0,33.37,1280000.0,28.66,2223700.0,,0.0,238.1389,2657186.0,58.1249,1558658.0,20.04,8612300.0,433.8196,284566.0,38.26,11853100.0,33.145,455800.0,72.45,890600.0,,0.0,21.0629,2881683.0,,0.0,23.4769,4427684.0,32.92,1025200.0,1958.0,1439686.0,50.36,1580400.0,25.79,31517500.0,,0.0,228.0,63570.0,31.25,3922700.0,25.5728,10951668.0,19.2,32916300.0,,0.0,655.5,4632279.0,,0.0,9.7037,2437088.0,18.89,2953600.0,18.35,294200.0,1300.7118,1887233.0,100.3444,475763.0,695.0,58098.0,16.46,4803500.0,104.41,2761200.0,25.96,2040700.0,80.53,21873600.0,,0.0,23.85,1652500.0,41.8979,5791011.0,,0.0,46.3301,1802809.0,36.39,126300.0,,0.0,,0.0
2011-12-14,164.6666,493449.0,23.5551,4577751.0,,0.0,2225.7151,4310788.0,13.5782,406887600.0,,0.0,270.1459,2199235.0,1086.0,1030035.0,44.26,2200184.0,,0.0,26.0196,13358900.0,17.03,2116029.0,4.0685,8486779.0,12.1433,2824200.0,56.03,5031200.0,11.1099,3864742.0,26.52,7277900.0,33.69,4241500.0,27.43,4249700.0,787.0,933705.0,44.8727,2884745.0,48.0,1250860.0,31.25,3202400.0,,0.0,31.67,3601800.0,11.51,5527500.0,20.81,7651200.0,,0.0,81.0,3183535.0,196.9,1539630.0,49.0174,1385797.0,22.78,5112900.0,22.15,1657011.0,39.07,878800.0,,0.0,32.45,753900.0,26.66,4054600.0,48.07,1266800.0,,0.0,23.18,733200.0,26.25,5657500.0,,0.0,,0.0,71.53,3064745.0,330.0,1051240.0,10.33,14920900.0,,0.0,5.07,13350800.0,26.66,889800.0,57.62,6727200.0,44.95,2832100.0,57.99,2160600.0,9.0105,232284000.0,,0.0,1120.0,2941217.0,,0.0,45.06,3111600.0,9.4125,1988000.0,87.69,4137000.0,,0.0,74.4496,1156021.0,5.225,10632000.0,12.7,78800.0,17.3009,1255752.0,64.4,523800.0,,0.0,1142.0,1456849.0,312.0,2055998.0,495.0,106162.0,50.7273,1748208.0,,0.0,31.99,758900.0,30.3,88130.0,,0.0,284.3873,13241541.0,125.25,832600.0,2.871,21125000.0,27.12,1322000.0,30.37,1106300.0,5.74,756400.0,47.08,6965700.0,2915.0,3006178.0,324.32,208900.0,69.94,5999900.0,268.7,5525861.0,609.6969,764243.0,5.23,226723100.0,405.0,49380.0,,0.0,17.085,2394000.0,157.3137,51447833.0,50.58,4850079.0,3007.5,3637502.0,26.2955,8515914.0,44.0875,3313998.0,,0.0,,0.0,6.014,58242494.0,23.35,14835500.0,236.5,1271162.0,,0.0,69.7756,1309950.0,42.06,490120.0,31.5167,4518600.0,129.8,1565378.0,20.6747,1000875.0,57.34,1477800.0,19.4,0.0,187.0,47463.0,204.0,345600.0,109.63,1498200.0,18.58,8472000.0,1293.3982,175554.0,445.19,1701300.0,45.96,7847700.0,1.78,182500.0,166.94,691200.0,444.0,3680481.0,,0.0,50.25,4538410.0,33.74,11432600.0,95.2237,13265.0,46.905,1734968.0,37.06,840810.0,27.87,6948425.0,23.3433,475854.0,849.5,2105078.0,,0.0,247.3,510851.0,440.95,25181199.0,,0.0,22.1,629900.0,1139.0,2550228.0,83.7426,0.0,165.0,40018.0,75.52,6807800.0,10.865,1447000.0,416.75,33816.0,602.5,838210.0,,0.0,5.13,24040500.0,187.0,16711202.0,89.5,6056963.0,388.5,10531.0,13.4225,572368.0,691.0,201676.0,13.7193,4575208.0,93.65,1186200.0,247.0,276050.0,,0.0,26.05,68337300.0,16.615,4920077.0,19.6576,4555068.0,40.58,2289000.0,24.8,2046716.0,,0.0,87.0,13564500.0,67.26,2355400.0,590.0,273115.0,12.28,9738488.0,25.3,628400.0,14.54,7553300.0,419.3333,301741.0,,0.0,,0.0,42.76,935500.0,2134.0,691959.0,257.3924,137015.0,10.16,2352400.0,,0.0,25.994,10325000.0,,0.0,3201.0,673.0,22.02,1319000.0,325.4139,667887.0,66.31,732400.0,,0.0,52.54,304700.0,42.57,3463100.0,29.58,1329900.0,1098.0,2158.0,44.65,3762200.0,1.35,609880.0,64.97,1492400.0,11.59,30746600.0,,0.0,47.778,2064000.0,6.4222,29985000.0,87.51,3692600.0,20.52,1920700.0,281.6,8040218.0,8.84,2220400.0,18.76,5812400.0,30.0,230.0,44.33,4573300.0,42.0111,475600.0,16.49,3599600.0,52.2339,12136428.0,35.57,2847600.0,29.96,693500.0,32.28,1797400.0,638.1381,4116859.0,2.8238,4385600.0,56.81,762400.0,1876.8672,638948.0,17.13,135100.0,25.95,1459000.0,27.0925,15540800.0,,0.0,,0.0,9.69,11010056.0,17.98,59671000.0,6.258,1084000.0,6.68,35670900.0,7.405,2783600.0,,0.0,18.32,13026800.0,32.54,4200400.0,,0.0,275.9,235958.0,299.5,603970.0,37.04,8778000.0,100.53,15512100.0,754.0,23157.0,,0.0,50.18,2088000.0,8.15,15140400.0,,0.0,,0.0,43.09,22320.0,23.1925,8441738.0,1594.748,29245.0,15.1141,14608646.0,,0.0,73.81,4542600.0,,0.0,15.9317,8437800.0,,0.0,,0.0,40.94,3058400.0,31.485,2686548.0,1367.5,4184121.0,55.67,975700.0,11.69,9173700.0,10.66,4052838.0,30.8973,7675279.0,35.16,10664000.0,1495.0,268253.0,63.62,1513000.0,40.57,4187400.0,428.8,57059.0,35.1457,3516894.0,,0.0,133.3333,865782.0,36.9355,2133707.0,,0.0,329.0,247962.0,33.11,1274200.0,38.5539,2987135.0,537.0,761941.0,130.8246,0.0,5.88,3332490.0,44.017,1572855.0,9.077,15967637.0,,0.0,62.55,4323133.0,36.305,1168600.0,61.07,3824800.0,2.01,2425200.0,20.34,6654900.0,12.7399,24553346.0,54.08,2749600.0,58.8,1361600.0,17.79,540913.0,461.6,261616.0,,0.0,37.35,1092800.0,80.62,392500.0,38.81,1931100.0,52.785,1626800.0,51.0505,560905.0,118.0545,752880.0,63.52,3211000.0,130.0,6611319.0,36.15,1340600.0,48.96,4373100.0,23.065,1419789.0,2.934,42279293.0,19.625,5002233.0,15.45,13761580.0,,0.0,124.0,5000.0,14.8045,10810529.0,46.585,9268200.0,227.0,55509.0,,0.0,98.39,671200.0,54.72,3041300.0,29.1399,3956347.0,5.552,235420.0,76.06,54400.0,34.29,1785300.0,34.188,406568.0,,0.0,132.94,301100.0,41.84,3968500.0,35.3,2081200.0,26.86,673900.0,10.98,6245400.0,49.1,191710.0,30.6277,5183194.0,40.04,1977800.0,54.74,2130800.0,816.0,2065584.0,23.04,1204600.0,407.5634,444303.0,10.15,53224300.0,,0.0,10.0725,7994800.0,280.0,364731.0,74.05,955202.0,37.44,19755500.0,87.82,648300.0,77.29,4152100.0,43.92,2418400.0,443.0,40333.0,94.25,543360.0,104.65,2327600.0,,0.0,258.4527,981692.0,323.0,19711.0,14.305,3620956.0,35.76,363800.0,25.39,2523800.0,11.8,15354600.0,32.795,146600.0,219.5,35136.0,,0.0,199.5,522202.0,22.9645,1972230.0,1494.0,1495291.0,89.53,602700.0,,0.0,,0.0,33.45,17279000.0,92.0,302805.0,4.432,9827000.0,,0.0,114.8427,0.0,251.7,1244009.0,442.5,4278.0,101.3181,12077.0,63.21,1197400.0,,0.0,1119.0,4732.0,79.6024,18589330.0,,0.0,,0.0,,0.0,,0.0,197.7,24220.0,19.38,14750800.0,39.73,2858800.0,28.2,2043450.0,16.305,9329940.0,383.55,14078251.0,13.14,15919800.0,19.47,15053700.0,50.5766,63404.0,1070.0,147629.0,15.394,156733281.0,15.4672,155991852.0,57.18,714400.0,321.1052,1206415.0,21.975,1533200.0,498.4,67870.0,91.0027,582820.0,37.47,1598000.0,,0.0,93.25,8376300.0,53.8,103630.0,1448.5804,8315401.0,178.09,361300.0,31.0,29702500.0,33.85,1492600.0,58.85,3222221.0,5.03,11392800.0,,0.0,20.6,4290500.0,39.14,12084800.0,29.37,1056848.0,43.08,1028230.0,49.0,627280.0,290.0,10895.0,96.2,119440.0,117.5,1201886.0,16.22,7614400.0,30.96,242300.0,627.0,166938.0,255.25,51112.0,330.8,332908.0,,0.0,,0.0,1592.1398,302921.0,35.985,156214.0,21.69,269351.0,316.2795,249108.0,16.58,1729300.0,46.3206,5336331.0,,0.0,11.98,49147539.0,438.1,75916.0,14.3,1996800.0,480.0,24989711.0,24.0745,1030965.0,247.0,23240.0,13.71,6198100.0,518.6156,472751.0,58.84,1102400.0,688.5,210760.0,,0.0,61.73,206452.0,84.54,1815800.0,639.4405,0.0,96.4,1446358.0,188.8348,26846.0,,0.0,143.25,14806.0,142.6,4862480.0,4.707,102807847.0,180.4207,5290354.0,,0.0,23.45,2962500.0,288.8811,826050.0,379.0,30222.0,37.01,541800.0,95.0,190509.0,35.45,511600.0,52.09,539100.0,5.633,8842115.0,452.6,797727.0,1635.4594,883164.0,,0.0,175.4,2436690.0,2368.0,1845875.0,812.5714,1323817.0,284.1,1267890.0,13.2,1695500.0,310.9978,1150911.0,5.064,27169893.0,118.9345,511929.0,23.31,56395100.0,51.8,2249900.0,,0.0,239.507,4251855.0,25.4767,4861681.0,8.9,6549554.0,75.5,2208663.0,,0.0,,0.0,27.024,1401623.0,1.193,209238778.0,47.0578,3437100.0,35.39,561300.0,,0.0,1904.0,228879.0,61.0,8510381.0,45.82,4168000.0,12.55,15221480.0,19.11,4873500.0,77.8,786927.0,32.8792,1793507.0,166.7,828080.0,42.69,666500.0,19.22,2720600.0,23.3767,5819525.0,6.155,2141800.0,406.8,79219.0,124.8,237380.0,35.029,389424.0,160.5,847089.0,136.2,73305.0,316.0,209469.0,32.61,586800.0,1951.1615,834886.0,50.6,507160.0,63.18,9802400.0,31.51,41291500.0,,0.0,225.2,1875988.0,,0.0,45.7183,1761297.0,37.78,1514800.0,97.9634,336700.0,7.11,11340300.0,,0.0,237.2,9466051.0,,0.0,867.7581,60803.0,15.5,3100000.0,12.4,1409300.0,46.22,2667500.0,245.75,33848.0,67.3154,2067852.0,29.09,2410300.0,29.82,1522800.0,,0.0,33.13,15762200.0,11.775,9313800.0,,0.0,37.29,1993100.0,653.3333,2378967.0,30.0247,1566662.0,17.3526,5077151.0,98.85,12683697.0,69.9313,614243.0,34.23,921800.0,31.99,746400.0,14.095,2080800.0,24.065,183127184.0,40.04,12965800.0,104.1,816358.0,76.29,1439800.0,20.735,1230200.0,24.48,22526300.0,23.02,818431.0,3.948,18663000.0,696.0,313195.0,696.8471,911003.0,43.61,3731200.0,8.17,7465600.0,40.91,11091900.0,,0.0,339.7,95678.0,30.7,4563300.0,8.1,1562700.0,36.112,10399000.0,58.03,821700.0,203.4108,3944330.0,28.29,4075000.0,7.5923,5060686.0,26.329,7502737.0,105.9,1345559.0,97.61,6347200.0,209.0,845921.0,16.845,3294000.0,76.67,1653900.0,32.88,2908100.0,,0.0,36.16,7480500.0,35.36,4617300.0,53.0,81794.0,87.09,577100.0,27.2103,9456104.0,244.0,870150.0,9.28,13861900.0,572.0,21325.0,52.17,477500.0,24.41,987400.0,292.4087,4993476.0,26.95,184400.0,11.1925,4119380.0,71.43,865200.0,30.79,3280900.0,65.6438,5026788.0,469.8099,1511079.0,,0.0,308.0,165146.0,7.7275,8448000.0,28.73,10850400.0,20.54,284100.0,102.4,157911.0,,0.0,47.36,10100400.0,16.34,7003800.0,13.36,256100.0,823.0,80507.0,354.9,118610.0,33.9313,23624330.0,,0.0,104.0433,3084571.0,13.49,8174200.0,15.06,30075500.0,31.83,511600.0,25.59,47926400.0,45.69,1854200.0,89.0,53492.0,10.651,3502000.0,37.9573,4082244.0,71.22,1117100.0,11.4192,3757996.0,145.91,186600.0,121.5365,1309580.0,605.0,54483.0,89.77,880380.0,879.5,108346.0,,0.0,965.0,3086.0,700.0,381.0,131.3489,338123.0,,0.0,5.54,1163778.0,8.02,4792200.0,44.53,562400.0,14.2925,7726400.0,61.62,9997200.0,,0.0,1.0149,371840000.0,660.5452,6973494.0,8.5933,7148396.0,23.5975,9455200.0,55.15,2285700.0,3.846,32836123.0,,0.0,18.0,2350300.0,70.02,4003900.0,37.13,4839800.0,39.25,2124600.0,38.72,4368400.0,0.3395,636020000.0,629.02,34200.0,209.9999,9055981.0,,0.0,,0.0,15.14,2015300.0,2585.0,1062561.0,32.6841,895673.0,74.05,1613764.0,1127.5,1229.0,8.4356,1644300.0,35.506,1415414.0,42.21,1854200.0,7.11,11977500.0,,0.0,76.73,953198.0,11.955,7336279.0,29.87,26644600.0,5.2387,14707500.0,,0.0,,0.0,987.5,27968.0,84.7118,4660870.0,,0.0,174.6,420293.0,325.1,1776328.0,40.0,1024355.0,,0.0,,0.0,568.7499,15233.0,,0.0,29.26,2203700.0,24.8533,4674750.0,,0.0,38.61,4146700.0,324.5,90244.0,,0.0,31.05,3058300.0,63.98,5665500.0,,0.0,38.0948,1321329.0,19.7913,59911679.0,23.46,3539600.0,64.45,10326700.0,18.57,10025000.0,75.95,1501900.0,148.0,20295.0,,0.0,5.6,13841200.0,392.1881,82934.0,78.0,233172.0,65.4,126570.0,23.88,879200.0,26.97,3148100.0,,0.0,74.86,7792600.0,54.05,4053400.0,334.8,171600.0,1013.9994,643118.0,22.7804,2909655.0,45.3,1222400.0,17.86,486000.0,28.37,233400.0,129.0,20066.0,40.1,2869000.0,220.5,2500.0,26.666,4233949.0,,0.0,497.397,7320906.0,,0.0,127.0,946900.0,,0.0,461.7,786304.0,1127.0,2327835.0,,0.0,19.16,1535800.0,221.0,3200523.0,34.11,637521.0,19.93,1973900.0,,0.0,53.1,12866900.0,14.7075,1550398.0,,0.0,131.2,975311.0,1041.0,32412.0,24.93,2603700.0,1220.0,115543.0,35.29,792200.0,51.77,836000.0,506.5,3989746.0,3.98,17650600.0,,0.0,68.31,649800.0,199.25,118217.0,3035.5,7923253.0,19.4067,1248000.0,3090.5435,1472009.0,138.88,1191700.0,23.46,2045100.0,223.2,55378.0,118.1,1466250.0,26.0,2031943.0,72.1,1466700.0,6.3704,979763.0,,0.0,81.42,655500.0,175.5,1546040.0,23.2075,3483600.0,243.3062,12917386.0,188.9,925111.0,26.87,2860000.0,874.5,48947.0,58.2,5791053.0,46.0478,8224664.0,18.02,1146300.0,26.04,7484303.0,21.435,2089117.0,97.25,92320.0,210.0,144009.0,5.1851,98695338.0,51.5285,3462922.0,43.125,4821760.0,39.89,654500.0,288.6,3949611.0,21.545,12387800.0,10.97,25281500.0,,0.0,203.25,43993.0,215.22,3148052.0,,0.0,,0.0,296.1234,4505902.0,27.74,3093233.0,192.6419,2211167.0,171.0,1939159.0,155.0,0.0,2257.0,3318835.0,,0.0,27.8467,2327100.0,62.9649,3449849.0,76.39,724000.0,67.0,13809700.0,886.0,1206456.0,114.9,1760855.0,506.0,257027.0,583.0,1882047.0,49.04,503400.0,26.68,828900.0,162.7,631181.0,44.14,3111200.0,142.0,175522.0,,0.0,113.3678,1756714.0,42.28,1758800.0,,0.0,107.7,566960.0,1882.4609,195884.0,25.965,3302000.0,21.75,500000.0,370.8958,2645789.0,8.025,484.0,1251.0,2252099.0,,0.0,,0.0,1299.2043,4819887.0,28.27,426900.0,315.1,242335.0,3.2535,0.0,3.3203,7690.0,12.21,2860500.0,4.208,4865203.0,39.23,3619600.0,19.36,1708600.0,37.51,2175497.0,,0.0,310.1,104513.0,1467.0,775544.0,6.39,0.0,63.0,2053400.0,14.04,4937500.0,1170.0,204910.0,18.66,381488.0,,0.0,46.77,1814000.0,,0.0,28.9,2773100.0,21.7598,30023156.0,40.74,1625100.0,790.4165,1101401.0,,0.0,237.9708,294422.0,94.64,453100.0,52.59,210500.0,,0.0,16.1175,290400.0,30.33,3117900.0,106.6,1300935.0,771.0,27807.0,15.72,509532.0,12.88,4097800.0,23.2,5371300.0,,0.0,52.48,3428000.0,,0.0,158.5,32717.0,,0.0,15.5425,6929200.0,9.7,166500.0,43.75,3915700.0,168.6,264870.0,16.38,1717150.0,719.2728,612517.0,13.4333,20700.0,59.51,2828500.0,37.95,208500.0,,0.0,21.355,679600.0,,0.0,54.13,2837700.0,,0.0,55.97,4366600.0,138.9,233664.0,489.3764,10287015.0,1.902,17458500.0,19.93,3471700.0,18.8186,7005789.0,,0.0,37.565,6675564.0,13.55,2028400.0,34.86,8137097.0,28.04,9297600.0,17.0,6488800.0,29.52,174500.0,19.83,4490500.0,,0.0,23.1327,6224456.0,23.51,2155400.0,36.92,1282000.0,,0.0,67.21,1321900.0,2097.0,3060417.0,,0.0,47.76,7513500.0,49.31,7983000.0,70.64,4714700.0,25.75,1833000.0,,0.0,,0.0,25.78,12475100.0,165.3,280430.0,591.0,4223480.0,24.09,19150800.0,1078.0,286281.0,,0.0,,0.0,7.7606,3719240.0,18.6106,10360508.0,,0.0,37.97,2537700.0,,0.0,181.6269,88906962.0,133.25,46250.0,102.0,153180.0,114.95,1934603.0,38.27,883500.0,33.24,1376700.0,30.54,5333300.0,,0.0,230.0521,2114861.0,59.0156,1815589.0,19.95,4856900.0,416.6261,216567.0,38.26,11896300.0,32.3,886000.0,71.84,1149300.0,,0.0,20.5314,3183256.0,,0.0,23.0612,4418952.0,32.48,1553200.0,1868.0,1905084.0,50.67,1942000.0,25.86,33698900.0,,0.0,221.0,228733.0,31.62,4121900.0,24.937,11456084.0,19.2167,26952600.0,,0.0,638.0,4771663.0,,0.0,9.7689,2313900.0,18.645,3287800.0,18.105,449200.0,1295.5571,1259303.0,100.6887,393091.0,698.0,9729.0,16.42,3848200.0,102.29,2749300.0,25.87,3008400.0,79.44,23934400.0,,0.0,23.41,1736000.0,41.2437,6523790.0,,0.0,46.0874,1720100.0,36.31,144600.0,,0.0,,0.0
2011-12-15,165.511,2712388.0,23.927,4477375.0,,0.0,2253.5427,4092997.0,13.5336,256200000.0,,0.0,276.711,3517857.0,1090.0,988325.0,44.6,2232662.0,,0.0,26.3362,17019800.0,17.81,1531829.0,3.8904,17129222.0,12.2133,2127600.0,56.13,5397900.0,11.3032,2915782.0,26.46,5819000.0,34.05,3122200.0,27.96,5100500.0,800.5,744226.0,44.9254,2084256.0,47.89,1367575.0,31.07,3657200.0,,0.0,31.99,2208700.0,11.57,5811800.0,20.6,9810600.0,,0.0,81.18,2026045.0,199.4,1490214.0,49.544,1343557.0,23.22,5199400.0,22.76,1710287.0,39.26,741300.0,,0.0,32.6,1027300.0,27.01,2942700.0,48.82,712400.0,,0.0,23.63,570600.0,26.34,4565000.0,,0.0,,0.0,73.47,3109668.0,331.5,1144950.0,10.19,17333200.0,,0.0,5.04,13624900.0,26.74,1207500.0,58.62,8683700.0,45.17,2799800.0,58.8,3381500.0,9.063,145198000.0,,0.0,1130.0,1716496.0,,0.0,45.21,1874000.0,9.415,1711600.0,88.15,3076200.0,,0.0,76.0222,1344224.0,5.2075,13110400.0,12.57,145300.0,17.5692,850490.0,65.37,464000.0,,0.0,1164.0,588150.0,318.3,1541880.0,503.0,132475.0,50.987,1282358.0,,0.0,32.41,450500.0,29.888,144700.0,,0.0,284.8814,13904386.0,128.49,784900.0,2.864,23917000.0,27.28,1062600.0,30.92,925900.0,5.68,519000.0,46.42,7172700.0,2929.5,3090819.0,327.32,293900.0,70.61,4076400.0,271.6,8668546.0,610.5786,803392.0,5.26,196092100.0,394.3333,72834.0,,0.0,17.405,3593600.0,157.4984,46193270.0,51.13,4778658.0,3003.0,4040461.0,26.2683,6813541.0,44.2744,4325463.0,,0.0,,0.0,6.158,69936162.0,23.36,8529800.0,243.7,2011828.0,,0.0,69.4146,1795288.0,42.395,424059.0,30.9367,4612800.0,133.3,2524766.0,20.9733,718500.0,57.32,1092100.0,19.4,0.0,185.75,31182.0,203.8,748170.0,109.73,1321800.0,18.82,8804900.0,1311.0166,153484.0,445.39,1631600.0,44.82,8177300.0,1.72,106200.0,167.84,443600.0,454.6,3457304.0,,0.0,50.74,3100241.0,34.27,11561800.0,95.3449,13.0,46.995,1420967.0,37.15,1553570.0,27.925,7023240.0,23.5333,439905.0,848.0,1541874.0,,0.0,253.0,472891.0,447.85,32951793.0,,0.0,22.17,640000.0,1148.0,2514338.0,83.7426,115.0,162.0,29067.0,74.9,5346600.0,10.88,2367000.0,415.75,38297.0,606.0,235889.0,,0.0,5.11,23202600.0,187.8,14391408.0,91.95,3206996.0,384.5,0.0,13.5,460260.0,709.5,184592.0,14.1315,2936350.0,95.04,1133400.0,248.0,176986.0,,0.0,25.92,44899200.0,16.44,3955190.0,19.8833,7189061.0,41.03,1486800.0,25.0,899273.0,,0.0,87.7,7645200.0,66.92,2024900.0,599.0,256356.0,13.1,8113982.0,25.63,690100.0,15.1,6788600.0,426.7629,74037.0,,0.0,,0.0,43.41,2186500.0,2140.0,866873.0,269.6492,382612.0,10.16,1602000.0,,0.0,26.032,8423000.0,,0.0,3115.0,33.0,22.325,1542600.0,328.0417,370320.0,66.69,570500.0,,0.0,53.1,355000.0,42.74,2074600.0,29.87,1171300.0,1085.0,1679.0,45.29,3940800.0,1.352,467630.0,65.27,1388100.0,11.645,32106000.0,,0.0,47.818,2438000.0,6.3704,25275000.0,86.83,1942000.0,20.82,3137200.0,287.0,10684051.0,8.9075,1822000.0,19.1,3406300.0,30.0,5828.0,43.05,9205400.0,42.038,478036.0,16.645,2118800.0,52.0586,9276986.0,35.8,1831400.0,28.44,341700.0,32.68,1639500.0,645.3206,3272576.0,2.8531,6073600.0,58.02,1208100.0,1904.3466,390857.0,17.49,174800.0,26.47,1118900.0,26.6775,13297600.0,,0.0,,0.0,9.785,7897234.0,18.04,39810900.0,6.383,1208000.0,6.66,33158400.0,7.63,4714800.0,,0.0,18.025,8214800.0,32.77,4594200.0,,0.0,276.0,160986.0,300.0,724858.0,37.3,8198500.0,99.67,9667000.0,752.5,167190.0,,0.0,50.78,2216300.0,8.59,22844700.0,,0.0,,0.0,43.46,55779.0,23.533,8891149.0,1593.886,17077.0,15.3642,12859558.0,,0.0,73.72,3765500.0,,0.0,14.41,31055400.0,,0.0,,0.0,40.91,2118800.0,31.58,2390459.0,1362.5,3626183.0,56.18,992700.0,11.92,4815800.0,10.94,5297836.0,31.0385,6130165.0,35.19,9876100.0,1536.0,303597.0,64.22,971100.0,41.035,3840600.0,432.7,80637.0,35.4281,3413792.0,,0.0,134.4666,941343.0,37.512,2606008.0,,0.0,331.0,135594.0,33.42,731100.0,39.0992,3390536.0,545.5,910787.0,126.1004,1558.0,5.912,2062320.0,43.8383,1615625.0,9.034,17132660.0,,0.0,63.12,5889433.0,36.92,1345400.0,60.35,4243500.0,2.0525,1778400.0,20.92,6385800.0,12.4579,28422662.0,54.35,1997200.0,59.77,2349500.0,17.785,483083.0,467.0,148956.0,,0.0,37.73,1017300.0,79.84,596000.0,39.2,1626200.0,53.175,1971800.0,50.6395,566876.0,119.5188,443174.0,64.5,4174800.0,133.5,10815902.0,36.21,1418900.0,48.87,3926500.0,23.6,1746233.0,2.992,38611459.0,20.045,4039414.0,15.5,11606789.0,,0.0,124.0,155500.0,15.0356,11083934.0,47.22,6036000.0,225.5,23151.0,,0.0,98.07,506300.0,55.36,2263900.0,29.1617,3769524.0,5.5,295170.0,75.99,63100.0,34.68,1206400.0,34.063,242016.0,,0.0,135.92,268800.0,41.98,3760400.0,35.79,2417200.0,27.23,533400.0,11.05,5717400.0,48.575,19160.0,30.8488,13919617.0,40.36,1639800.0,55.18,2302450.0,823.0,1465715.0,23.28,1008800.0,410.3998,657749.0,10.25,46636200.0,,0.0,10.19,5937600.0,281.9,344405.0,73.1,638945.0,36.87,18749700.0,87.39,524400.0,83.47,9170500.0,44.31,1990100.0,440.5,55730.0,95.4,1034670.0,105.29,1189900.0,,0.0,264.5675,1094383.0,320.5,50455.0,14.31,3402612.0,36.12,260200.0,25.23,1870200.0,11.97,10003300.0,33.055,144800.0,225.5,29714.0,,0.0,190.0,797653.0,23.2407,1234757.0,1512.0,973521.0,89.5,746600.0,,0.0,,0.0,31.45,12635400.0,90.0,1595315.0,4.37,7116500.0,,0.0,114.8427,78016.0,250.0,1944347.0,442.5,2222.0,101.564,46412.0,63.3,1576200.0,,0.0,1097.5,1084.0,80.465,12817987.0,,0.0,,0.0,,0.0,,0.0,195.6,24436.0,19.245,13798800.0,39.96,3408900.0,28.2333,1334550.0,16.305,6056185.0,387.0,10889208.0,13.17,23851300.0,20.1,10152400.0,50.5766,48511.0,1068.0,58706.0,15.4307,96705121.0,15.504,96247656.0,57.56,677400.0,328.2025,658082.0,22.005,1189800.0,500.5,95853.0,93.7192,640135.0,37.34,1584600.0,,0.0,91.9,8163200.0,52.525,41370.0,1468.7275,6884686.0,178.42,546400.0,31.26,24418400.0,34.3,1860600.0,61.1,4872123.0,5.12,14996500.0,,0.0,21.14,3124300.0,39.42,10784900.0,29.715,834906.0,43.155,877276.0,48.813,54220.0,280.0,1864.0,98.3,121600.0,117.9,2777316.0,15.97,7179400.0,31.05,376600.0,625.5,250985.0,250.0,155327.0,330.0,738199.0,,0.0,,0.0,1618.6222,297128.0,36.73,274740.0,21.8,249389.0,304.6063,285863.0,16.39,1880900.0,47.0934,5776926.0,,0.0,11.8801,39440462.0,440.0,65256.0,14.425,2068800.0,482.4,24260438.0,24.4118,1066155.0,243.0,3242.0,13.8,5587000.0,528.6579,412745.0,59.31,1253800.0,689.5,184781.0,,0.0,62.5,265317.0,84.59,1218400.0,639.4405,0.0,98.3,1100916.0,190.4084,51691.0,,0.0,140.375,5000.0,144.6,4150502.0,4.75,38354434.0,179.2352,4680327.0,,0.0,23.424,3952500.0,295.5749,896225.0,373.5,61844.0,36.925,400000.0,94.5,314649.0,35.63,416200.0,52.17,677700.0,5.801,9159778.0,463.5,893414.0,1641.5847,908875.0,,0.0,171.7,3449495.0,2397.0,2091994.0,825.7142,746960.0,288.0,1449745.0,13.42,1902500.0,311.6423,1750998.0,5.249,28023541.0,119.7341,975283.0,23.31,38692600.0,51.29,1998600.0,,0.0,246.4334,3831129.0,25.7101,4622360.0,9.09,4589234.0,75.0,88174.0,,0.0,,0.0,27.3937,1510364.0,1.258,197721251.0,47.5944,3158100.0,35.65,383900.0,,0.0,1918.0,328588.0,62.35,8157415.0,45.75,2567200.0,12.842,12495720.0,19.04,3406400.0,83.0,615374.0,32.9289,1789517.0,166.4,168050.0,43.29,1054900.0,19.51,3522500.0,23.3715,4935223.0,5.7,5388000.0,418.0,191612.0,125.9,643500.0,34.472,231217.0,157.5,10232.0,137.2,49755.0,320.4,193362.0,32.9,368100.0,1952.2708,661303.0,51.0,736590.0,64.0,9656700.0,31.76,33457300.0,,0.0,220.0,1774118.0,,0.0,45.784,2106570.0,38.2,2092900.0,99.5899,378962.0,7.12,9312600.0,,0.0,240.2,8040828.0,,0.0,886.564,63761.0,15.74,2178200.0,12.32,942100.0,45.96,3274400.0,245.0,246018.0,68.3126,2325786.0,28.83,2182100.0,30.05,3014800.0,,0.0,33.445,13474600.0,11.905,10459000.0,,0.0,37.19,1668900.0,666.1333,1429054.0,30.0,822515.0,17.5145,5679438.0,101.5,16709211.0,70.043,640084.0,34.01,583400.0,32.56,638600.0,14.505,1676600.0,24.075,169424992.0,41.22,13059100.0,106.1,1059464.0,76.92,1972300.0,21.065,1772800.0,24.66,18239000.0,23.14,890910.0,3.617,216831000.0,704.5,316116.0,713.4277,827264.0,45.13,3409500.0,8.42,8771200.0,40.79,9681400.0,,0.0,339.3,85837.0,30.8,3937100.0,8.23,731900.0,35.921,7661000.0,59.78,379800.0,206.7483,3887182.0,28.3,3612400.0,7.645,3769853.0,26.749,7000532.0,105.4,1618002.0,98.14,5558600.0,212.5,1189040.0,16.9,2070400.0,76.91,1265400.0,32.35,3798800.0,,0.0,36.46,6424800.0,35.39,5607100.0,50.25,48422.0,84.25,839200.0,27.0588,9434674.0,251.0,912033.0,9.29,9710400.0,559.5,40214.0,53.43,371300.0,24.665,1086400.0,294.6872,3149752.0,28.26,185100.0,11.055,3720700.0,73.52,761900.0,30.51,2887200.0,65.9365,3883412.0,483.9999,1455373.0,,0.0,305.5,645152.0,7.6617,12320400.0,29.11,10730700.0,21.31,359400.0,103.5,435132.0,,0.0,47.32,5902900.0,16.265,3495800.0,13.43,236800.0,825.0,177112.0,357.1,91561.0,34.6947,33435602.0,,0.0,105.0939,2381518.0,13.32,8412700.0,15.01,28218400.0,32.29,723000.0,25.56,46213900.0,46.01,1768800.0,87.0,39106.0,10.686,796000.0,38.003,2375507.0,71.74,729900.0,11.5848,3469782.0,145.38,155400.0,121.8973,888706.0,605.5,49882.0,91.44,1105022.0,889.0,94990.0,,0.0,944.25,8396.0,700.0,0.0,131.8477,64499.0,,0.0,5.59,665186.0,8.0833,3781500.0,40.43,1830800.0,14.4775,8591600.0,61.76,6743200.0,,0.0,0.996,262472000.0,667.6361,6099409.0,8.7544,7671139.0,23.52,10732000.0,55.34,1819100.0,3.786,31650622.0,,0.0,18.21,2050500.0,69.66,3079300.0,36.28,5903400.0,39.24,1994500.0,38.61,4525100.0,0.3365,435148000.0,640.15,43800.0,211.5076,8085806.0,,0.0,,0.0,15.29,2073800.0,2603.0,692449.0,33.2655,1063889.0,72.9,833588.0,1120.0,34.0,8.5956,1012050.0,36.1014,1479149.0,42.01,1977900.0,7.18,4523000.0,,0.0,78.16,794010.0,12.0,7720644.0,29.03,43170300.0,5.2633,13690500.0,,0.0,,0.0,992.0,51263.0,83.8495,4738736.0,,0.0,177.0,289752.0,323.0,1490311.0,40.05,576111.0,,0.0,,0.0,563.3333,6356.0,,0.0,29.35,1581700.0,24.2533,3642000.0,,0.0,39.56,3949700.0,324.9,91429.0,,0.0,31.84,2625100.0,64.85,6417700.0,,0.0,37.4725,1176930.0,20.0569,59754000.0,23.46,2466900.0,64.99,9654800.0,18.65,5766100.0,75.68,1209800.0,146.0,8300.0,,0.0,5.74,10471100.0,395.1705,174160.0,78.0,190992.0,64.375,4500.0,24.23,861800.0,27.24,2678800.0,,0.0,75.92,6055100.0,53.9,3175300.0,334.7,222500.0,1023.7494,510592.0,22.5252,3029371.0,46.31,1413200.0,17.66,382000.0,28.59,168200.0,126.375,0.0,40.06,2821400.0,220.5,0.0,27.0199,3728795.0,,0.0,508.9933,7896981.0,,0.0,127.07,782100.0,,0.0,468.9,633272.0,1134.0,1792766.0,,0.0,19.68,1517300.0,227.75,994824.0,34.245,381874.0,20.27,1568900.0,,0.0,52.55,11703900.0,14.6109,2225855.0,,0.0,132.7,607413.0,1059.0,46477.0,25.49,1879000.0,1235.0,146206.0,35.65,914000.0,51.95,761900.0,507.0,4161111.0,3.97,13066000.0,,0.0,67.5,933918.0,198.625,65121.0,3029.0,5950856.0,19.3933,767250.0,3125.73,1143097.0,140.11,761600.0,24.27,1588600.0,218.3,58652.0,120.1,1864580.0,25.99,1634377.0,72.04,1116900.0,6.4681,917325.0,,0.0,81.99,462400.0,178.7,1530730.0,23.205,6751600.0,245.1936,8149974.0,188.3,1159829.0,26.77,2513600.0,930.5,72496.0,60.1,5980972.0,46.2744,6046304.0,18.67,1747200.0,26.23,5043146.0,21.685,1414855.0,99.0,49881.0,208.5,68234.0,5.2643,109897082.0,52.9109,3581195.0,43.35,3439539.0,40.02,734300.0,289.9,2741493.0,21.7,10743200.0,10.87,12479400.0,,0.0,201.0,13386.0,215.73,1776399.0,,0.0,,0.0,299.7,2592198.0,27.865,2393568.0,190.6342,3001492.0,175.4,1252900.0,155.0,0.0,2264.0,3106715.0,,0.0,27.95,2463000.0,62.4931,4691452.0,76.52,426400.0,66.33,8450500.0,893.5,1075812.0,114.7,1373335.0,515.0,214899.0,583.0,1824106.0,49.03,451100.0,26.73,698600.0,165.6,494205.0,44.72,4246300.0,143.875,45378.0,,0.0,115.0047,1429310.0,42.47,1714300.0,,0.0,109.6,459962.0,1895.3839,158267.0,26.38,2534400.0,21.75,389418.0,371.7056,2521386.0,7.9963,1200.0,1265.0,1764462.0,,0.0,,0.0,1305.391,4100478.0,28.52,528100.0,320.6,271204.0,3.2535,0.0,3.3203,416.0,12.35,2226300.0,4.29,3875623.0,39.11,2918100.0,19.5,1795900.0,37.75,1580205.0,,0.0,310.0,96702.0,1474.0,485716.0,6.39,0.0,62.99,1498000.0,14.29,4359700.0,1216.0,318418.0,18.94,299975.0,,0.0,46.63,1851800.0,,0.0,28.99,2861500.0,21.7447,34224076.0,41.95,2011300.0,792.1665,1380568.0,,0.0,240.1099,460768.0,95.14,195400.0,53.05,199500.0,,0.0,16.39,459200.0,30.27,2645200.0,107.0,1591060.0,773.0,44750.0,15.505,307284.0,12.87,6792900.0,23.66,6361400.0,,0.0,52.07,3650500.0,,0.0,157.625,10246.0,,0.0,15.5725,7124400.0,9.64,136600.0,44.15,4004600.0,169.0,172150.0,16.88,2460200.0,726.8441,569179.0,13.4167,27300.0,58.81,3401600.0,37.77,280200.0,,0.0,21.335,957600.0,,0.0,54.0,1708800.0,,0.0,56.81,4527800.0,139.5,368671.0,489.3131,11595809.0,1.908,10504500.0,20.53,4547500.0,19.1904,6207751.0,,0.0,37.585,5085896.0,13.76,1552800.0,35.57,6850875.0,28.51,10480000.0,17.22,3942800.0,29.72,114000.0,20.64,4639500.0,,0.0,23.3967,5911432.0,24.16,1665600.0,37.47,1127600.0,,0.0,66.72,811400.0,2094.0,2000470.0,,0.0,48.52,9354200.0,49.395,6345600.0,71.55,6363900.0,26.04,1378600.0,,0.0,,0.0,25.8,9709200.0,169.1,274880.0,592.0,2182295.0,23.955,21020000.0,1073.0,154776.0,,0.0,,0.0,7.9602,2934113.0,18.5923,7511295.0,,0.0,38.68,1861900.0,,0.0,182.4088,65724009.0,130.5,368728.0,102.7,108967.0,115.85,1250505.0,38.48,893100.0,34.1,3856400.0,31.43,5973600.0,,0.0,233.6738,3258159.0,60.3517,1387021.0,20.24,3794100.0,423.1344,234354.0,38.42,10770300.0,32.46,592200.0,71.93,843900.0,,0.0,20.5416,2692441.0,,0.0,23.1822,3206687.0,33.26,1630500.0,1940.0,1032341.0,51.18,1796300.0,25.61,32596500.0,,0.0,225.25,142799.0,30.89,5557400.0,24.7821,8761654.0,19.3167,25672200.0,,0.0,643.0,3153807.0,,0.0,9.8044,1847813.0,18.255,3375800.0,18.19,405400.0,1312.7395,819519.0,100.3444,318157.0,699.5,13651.0,16.62,3596200.0,104.58,2632600.0,26.42,2926400.0,80.03,17954200.0,,0.0,23.92,1074900.0,41.3372,4258268.0,,0.0,46.3495,1517293.0,36.72,112900.0,,0.0,,0.0
2011-12-16,167.0591,4872345.0,23.9342,4365674.0,,0.0,2244.2668,3723885.0,13.6079,421478400.0,,0.0,274.7554,2626308.0,1087.0,1247010.0,43.995,3615457.0,,0.0,26.3362,22562318.0,17.84,1505324.0,3.8933,13159775.0,12.3267,3936900.0,54.15,15986400.0,11.05,5669952.0,28.2,14464700.0,34.16,4078300.0,27.7,5950800.0,802.0,1015608.0,45.417,5249195.0,48.105,2063981.0,31.2,3991900.0,,0.0,31.71,2586100.0,11.5,7936900.0,20.455,11111800.0,,0.0,81.2,1899290.0,209.6,3813470.0,49.0339,2574134.0,23.36,7234500.0,22.65,2367268.0,39.41,899700.0,,0.0,32.52,1134100.0,26.65,5056800.0,50.16,1310300.0,,0.0,23.95,1157500.0,26.44,5837700.0,,0.0,,0.0,72.77,6067947.0,334.0,1460448.0,10.33,17622000.0,,0.0,5.13,11679700.0,27.04,2203200.0,60.05,21390500.0,46.55,6187400.0,59.14,8009000.0,9.063,133282000.0,,0.0,1172.0,2012642.0,,0.0,44.86,2638600.0,9.67,3079600.0,88.74,3576300.0,,0.0,76.3552,1563450.0,5.2025,20316000.0,11.76,353600.0,17.5775,250888.0,66.26,846900.0,,0.0,1182.0,197398.0,319.1,2353241.0,502.0,126811.0,51.0909,1463924.0,,0.0,32.75,889600.0,29.675,96310.0,,0.0,282.1146,15257837.0,128.96,1121500.0,2.88,90364000.0,27.47,3863200.0,31.26,2758400.0,5.66,990600.0,46.88,11976000.0,2913.0,7937421.0,326.0,392000.0,71.01,8854900.0,272.4,21090304.0,617.6322,1194973.0,5.2,227111300.0,410.6666,85317.0,,0.0,17.315,3458200.0,158.376,43670157.0,51.71,10576748.0,2963.5,8404470.0,26.1162,9269619.0,44.3286,9087956.0,,0.0,,0.0,6.15,143850101.0,23.19,8805700.0,245.0,1514706.0,,0.0,68.9268,2885888.0,42.4,1144106.0,31.3633,5156100.0,129.8,1662224.0,20.728,1747875.0,56.61,1774700.0,19.4,0.0,185.25,18931.0,202.5,1059480.0,110.29,1910100.0,19.12,14441700.0,1303.762,244640.0,457.08,1334200.0,45.93,7237800.0,1.78,182200.0,170.33,940900.0,454.7,7269776.0,,0.0,49.99,5251479.0,34.22,15431900.0,95.9506,114441.0,45.99,3564072.0,37.6,941300.0,27.745,7573941.0,23.5233,750273.0,851.0,1292256.0,,0.0,251.2,350758.0,445.75,44121896.0,,0.0,22.21,1370500.0,1138.0,1633902.0,83.1176,10000.0,162.0,53255.0,75.13,9269300.0,10.935,5479200.0,414.0,11173.0,610.0,232191.0,,0.0,5.14,24046000.0,189.9,20027940.0,92.6,4013272.0,374.0,13442.0,13.5175,855504.0,715.0,297441.0,13.7488,2102401.0,95.96,1305300.0,241.0,504900.0,,0.0,26.03,49643500.0,16.005,5979479.0,19.8054,6203209.0,40.94,2970000.0,24.405,919541.0,,0.0,87.2,11556900.0,66.74,2797600.0,598.5,311501.0,13.0,7485598.0,25.97,684100.0,15.04,6929000.0,423.111,84679.0,,0.0,,0.0,42.88,3195000.0,2150.0,826503.0,262.1641,154646.0,10.36,3292000.0,,0.0,25.978,10744000.0,,0.0,3050.0,143.0,22.405,4749000.0,332.3338,454903.0,66.59,1260600.0,,0.0,54.52,2165100.0,42.38,4647200.0,29.98,2401800.0,1094.0,1356.0,44.945,6571400.0,1.348,974080.0,65.0,1877100.0,11.665,59425200.0,,0.0,48.4,3830500.0,6.368,27700000.0,87.3,3270200.0,20.87,2742200.0,283.8,17408940.0,9.5775,4339600.0,19.22,4881800.0,29.25,207.0,43.39,5886700.0,41.4925,554788.0,17.0925,4126000.0,52.1425,22967493.0,36.75,5807900.0,29.16,361000.0,32.72,2649400.0,644.7681,3602415.0,2.8844,8123200.0,59.2,1384800.0,1907.6355,416030.0,17.79,481300.0,26.38,1090200.0,26.765,12270000.0,,0.0,,0.0,9.771,16502271.0,17.94,94963600.0,6.467,2177000.0,6.8033,52998300.0,7.63,4883200.0,,0.0,18.5425,10000400.0,32.745,8933800.0,,0.0,276.0,273559.0,303.0,314819.0,37.55,17866400.0,100.86,14709700.0,739.5,71912.0,,0.0,50.65,3954500.0,9.02,22224500.0,,0.0,,0.0,43.825,88662.0,23.2819,16773909.0,1593.886,29069.0,15.6977,26305000.0,,0.0,73.65,4979300.0,,0.0,14.8617,15694200.0,,0.0,,0.0,41.02,2473400.0,31.43,2574657.0,1353.0,5737063.0,56.24,1224300.0,12.0,6840100.0,11.13,11839330.0,31.1662,7569197.0,35.32,20350200.0,1532.0,384616.0,65.57,1810100.0,41.41,55721000.0,425.4,123476.0,35.5282,3875940.0,,0.0,133.3333,2111694.0,37.6326,4124650.0,,0.0,335.3,470185.0,33.3,816800.0,39.0456,7285714.0,527.0,2756450.0,127.1906,36461.0,5.879,2015730.0,43.7787,1678605.0,9.0,38231032.0,,0.0,63.03,4736433.0,37.075,1412000.0,60.45,4632400.0,2.07,3145200.0,20.23,11655100.0,12.7946,39352262.0,54.72,3674600.0,59.78,2850600.0,17.885,654147.0,466.7,213121.0,,0.0,37.73,1303900.0,79.86,699200.0,39.3,1857700.0,54.06,3208200.0,50.7765,537479.0,118.9697,485965.0,64.95,5638900.0,127.6,17335543.0,36.74,3924500.0,49.13,6721000.0,23.675,2194100.0,3.016,111475356.0,19.73,9187515.0,15.09,40599731.0,,0.0,124.0,8954.0,14.6459,35018091.0,48.84,7302000.0,225.0,46862.0,,0.0,98.91,1238200.0,55.85,3022500.0,29.5808,3522631.0,5.469,87000.0,76.28,71600.0,34.74,2523500.0,33.5,269912.0,,0.0,137.54,692500.0,42.19,7261600.0,35.82,4131000.0,27.29,1373000.0,11.2317,8354400.0,47.4,77890.0,30.5563,10424431.0,40.37,1943500.0,55.96,2547350.0,829.5,2464575.0,23.67,1410000.0,414.1089,955795.0,10.25,45962300.0,,0.0,10.355,11497600.0,280.8,778892.0,73.7,510355.0,36.99,18731100.0,87.02,583300.0,84.89,5314900.0,43.43,6010500.0,441.0,126342.0,94.7,1014790.0,104.83,2161900.0,,0.0,263.8337,2039048.0,321.0,91795.0,14.3575,5198256.0,36.38,770500.0,25.42,2504100.0,12.07,14324000.0,33.0,172800.0,219.0,37098.0,,0.0,210.0,6589176.0,23.0976,2658753.0,1553.0,779718.0,90.45,962100.0,,0.0,,0.0,31.91,8075600.0,90.2,361550.0,4.434,8864500.0,,0.0,114.8427,9796.0,256.6,1486285.0,442.5,1759.0,101.6869,4898.0,63.2,2748400.0,,0.0,1160.0,8194.0,81.5194,20133388.0,,0.0,,0.0,,0.0,,0.0,195.6,4538.0,18.58,46339600.0,39.72,5116000.0,28.0933,2441850.0,16.545,8451791.0,387.05,56916608.0,13.08,23156000.0,20.15,9109900.0,52.2214,6546.0,1056.0,74542.0,15.5906,179040582.0,15.6647,178193628.0,58.2,1301700.0,322.4232,1742747.0,22.29,1861000.0,497.3,155832.0,91.0933,803072.0,38.0,2383000.0,,0.0,90.1,10053500.0,52.8,143820.0,1453.6172,15539455.0,178.99,528800.0,31.76,18208200.0,34.02,2643600.0,61.15,5299873.0,5.09,16730900.0,,0.0,21.57,6188100.0,40.42,20212600.0,30.19,1474765.0,43.285,1560447.0,48.3,154950.0,285.5,10753.0,97.2,113080.0,117.3,1407988.0,15.66,13341700.0,31.62,1272500.0,621.5,421814.0,248.75,20267.0,328.7,651195.0,,0.0,,0.0,1595.3361,513074.0,36.465,288148.0,22.27,489099.0,317.8569,539323.0,16.79,4938800.0,47.7134,7890758.0,,0.0,11.7348,72903376.0,446.0,213737.0,14.295,3112800.0,480.7,37978490.0,24.4863,2841720.0,238.75,44947.0,13.88,7963800.0,531.2403,429438.0,59.4,1657000.0,697.0,782487.0,,0.0,63.65,544520.0,84.75,1834100.0,639.4405,0.0,98.95,1949022.0,190.4084,53550.0,,0.0,143.0,6716.0,143.0,4009551.0,4.698,60601218.0,175.4971,12394472.0,,0.0,23.536,3689000.0,293.4749,860205.0,355.5,36689.0,37.005,680600.0,95.1,1167190.0,35.73,964000.0,51.89,1571600.0,5.765,13096306.0,465.5,727913.0,1633.928,749671.0,,0.0,169.2,4057785.0,2325.0,5245754.0,828.0,850206.0,284.6,1355285.0,13.77,2452300.0,311.8264,1876204.0,5.195,38809468.0,119.5342,1033462.0,23.23,94567200.0,51.78,3406400.0,,0.0,237.7572,22319362.0,25.9529,6246204.0,9.09,8244940.0,71.5,179947.0,,0.0,,0.0,27.8743,3407434.0,1.216,354229154.0,48.0133,3005100.0,35.46,848100.0,,0.0,1920.0,606346.0,61.8,11743442.0,46.0,5745900.0,12.452,15272820.0,19.24,6247000.0,79.25,1319330.0,32.9289,2015232.0,167.2,514640.0,44.46,1808000.0,19.42,4422900.0,23.3507,7733175.0,5.98,141287400.0,414.5,117712.0,127.4,305755.0,34.967,440968.0,158.5,45744.0,137.2,160430.0,321.9,245812.0,33.42,978400.0,1961.1447,509780.0,51.2,1060960.0,64.3,19214300.0,31.89,52596800.0,,0.0,224.5,5178816.0,,0.0,45.7934,2918313.0,38.81,3245100.0,98.5211,327098.0,7.18,11375000.0,,0.0,238.5,7374799.0,,0.0,874.4745,52304.0,16.13,5304800.0,12.7,762700.0,46.04,4176800.0,242.5,98687.0,68.3413,3679913.0,29.84,5227100.0,30.36,2721900.0,,0.0,33.72,23957200.0,11.855,13757200.0,,0.0,36.96,2467600.0,654.4,3025270.0,30.0494,869292.0,17.8666,6261974.0,99.6,14742939.0,70.1289,771383.0,34.29,1761900.0,32.72,1187100.0,14.78,2800600.0,24.5,291836608.0,40.53,12555400.0,106.4,1111003.0,77.1,4215600.0,20.98,2598000.0,25.02,28728600.0,23.165,8006354.0,3.592,78418000.0,694.0,359944.0,714.8094,672005.0,45.26,3597100.0,8.71,14399400.0,41.53,12599500.0,,0.0,340.1,146505.0,32.05,7804900.0,8.3,1522900.0,36.216,8399000.0,60.21,756000.0,207.0189,13951149.0,28.56,4761900.0,8.0492,9389979.0,26.4288,15495492.0,104.1,1788720.0,97.49,8867300.0,215.4,1150026.0,17.24,6163800.0,77.7,1566300.0,32.6,3288900.0,,0.0,36.49,14249100.0,35.3,7737000.0,50.25,39932.0,84.1,479300.0,26.943,11442829.0,251.4,631486.0,9.29,12458800.0,555.5,56730.0,54.39,1253200.0,24.38,1709600.0,292.1239,4324504.0,28.68,281100.0,10.7338,6857216.0,74.44,849200.0,30.42,4409600.0,65.9448,7765150.0,483.1199,1079677.0,,0.0,308.1,721515.0,7.9908,48126000.0,29.14,15580100.0,21.35,411600.0,100.9,721222.0,,0.0,48.12,7295700.0,15.98,8456800.0,14.23,722800.0,829.0,114357.0,359.8,103992.0,34.5897,27763930.0,,0.0,102.6106,5984537.0,13.52,8139000.0,14.98,31307900.0,32.51,935300.0,26.0,101408100.0,46.16,2929800.0,86.5,71600.0,10.868,1299000.0,39.2378,3717333.0,72.75,1426100.0,11.8589,3518459.0,146.79,311200.0,121.8458,1520285.0,607.0,66742.0,90.5,2265790.0,891.0,120621.0,,0.0,949.0,6205.0,700.0,995.0,132.1802,296467.0,,0.0,5.535,1969084.0,8.01,5701200.0,40.25,1138400.0,14.4675,15871600.0,62.18,8353800.0,,0.0,0.9974,325605000.0,669.2724,12688090.0,8.8527,14273887.0,23.4175,12788400.0,55.66,3228100.0,3.646,39616448.0,,0.0,18.31,4341200.0,69.82,5309400.0,35.71,7565000.0,38.98,2983000.0,38.99,4272300.0,0.3377,619116000.0,656.29,47900.0,215.3846,13207849.0,,0.0,,0.0,15.31,958600.0,2600.0,762926.0,33.5078,2734594.0,71.2,2283885.0,1120.0,44.0,8.6867,2767500.0,35.9219,6270450.0,41.34,3102100.0,7.39,5409700.0,,0.0,77.22,1243307.0,11.82,15110816.0,29.21,46100600.0,5.3253,30216000.0,,0.0,,0.0,951.5,112189.0,85.5261,6681618.0,,0.0,174.0,462837.0,330.3,1918340.0,39.435,732389.0,,0.0,,0.0,563.3333,10132.0,,0.0,29.59,3337600.0,24.1467,6146550.0,,0.0,39.98,9067200.0,327.0,164672.0,,0.0,31.29,4574600.0,64.71,8619400.0,,0.0,38.9792,5299857.0,19.9526,72646212.0,23.54,4100500.0,65.14,18291900.0,18.67,9418300.0,75.02,2400300.0,145.0,42477.0,,0.0,5.76,10490000.0,389.9513,291576.0,77.5,560976.0,63.5,27650.0,24.13,1360800.0,27.51,4116100.0,,0.0,75.6,8857800.0,55.09,5320900.0,334.3,350400.0,1040.2494,1175857.0,22.2901,3271482.0,46.63,3296800.0,17.52,778300.0,28.47,817900.0,124.5,12560.0,40.435,2922600.0,220.5,1000.0,26.7684,6384690.0,,0.0,504.8518,8103820.0,,0.0,128.39,1026800.0,,0.0,460.1,870751.0,1142.0,3132531.0,,0.0,19.77,2114000.0,230.0,265647.0,33.695,704572.0,20.91,3083200.0,,0.0,52.61,19842900.0,14.5037,7118484.0,,0.0,131.5,922924.0,1025.0,27408.0,25.96,1433100.0,1220.0,171678.0,36.18,1442700.0,53.0,13646100.0,504.5,4899286.0,3.99,15493000.0,,0.0,66.9,856501.0,197.25,27222.0,3060.0,7928815.0,19.7067,1418850.0,3078.8147,1563371.0,139.13,916400.0,24.72,2492400.0,216.25,75873.0,122.5,3193410.0,25.695,1733488.0,71.85,1616300.0,6.3644,2623725.0,,0.0,83.08,733400.0,180.4,2524930.0,23.5,6796600.0,248.4537,13030971.0,189.1,1308875.0,26.46,4899500.0,920.0,86976.0,59.2,7025310.0,45.557,18548238.0,18.57,1080000.0,26.25,18641921.0,21.745,1025529.0,93.5,294831.0,206.5,229494.0,5.2784,177467619.0,53.1397,8269698.0,42.245,10944465.0,39.96,1253100.0,287.7,5735072.0,21.74,13281200.0,10.85,12912300.0,,0.0,199.0,132084.0,216.07,3237747.0,,0.0,,0.0,298.2273,3641861.0,27.39,3680937.0,187.6705,3008795.0,171.8,1949699.0,155.0,0.0,2275.5,5170590.0,,0.0,28.2133,3022800.0,62.3796,10182679.0,76.76,725100.0,66.91,11767900.0,890.0,1162047.0,115.5,1562685.0,507.5,361024.0,575.0,2982096.0,49.59,480300.0,26.88,1274700.0,164.6,427770.0,44.55,6812200.0,143.5,72365.0,,0.0,116.0301,2416305.0,42.75,3202300.0,,0.0,106.7,778513.0,1926.6147,135274.0,26.42,5278800.0,21.5,465000.0,375.7547,2402521.0,8.0,800.0,1254.0,2753574.0,,0.0,,0.0,1297.7766,5000463.0,28.12,720400.0,307.9,403928.0,3.2535,0.0,3.3867,157.0,12.5,5625700.0,4.21,3561923.0,40.04,5862300.0,19.53,2145800.0,37.595,3065424.0,,0.0,310.0,124096.0,1465.0,699495.0,6.39,0.0,63.1,2157400.0,14.37,6169100.0,1209.0,261008.0,19.33,705433.0,,0.0,46.21,3740000.0,,0.0,28.9,4354200.0,21.79,59486393.0,42.64,2403400.0,783.4165,1138845.0,,0.0,241.3577,543154.0,95.98,331700.0,52.76,650400.0,,0.0,16.88,1896000.0,30.45,4769800.0,107.1,2281965.0,772.5,70044.0,16.015,320258.0,13.2,4614500.0,24.05,9107300.0,,0.0,52.2,4165300.0,,0.0,154.0,131925.0,,0.0,15.535,12773600.0,9.55,319100.0,43.84,4342200.0,169.6,244415.0,16.66,2274100.0,714.5407,731788.0,13.51,22500.0,57.59,4984800.0,39.36,538200.0,,0.0,21.36,3082200.0,,0.0,54.28,3122800.0,,0.0,57.28,7388900.0,139.8,276125.0,485.0064,13165903.0,1.8667,15445500.0,20.37,4386400.0,18.9921,10617052.0,,0.0,36.855,12579019.0,13.69,2166900.0,35.5,7726881.0,28.69,12977200.0,17.82,5702500.0,29.76,378100.0,21.24,9653600.0,,0.0,22.4727,8077354.0,24.59,3195200.0,36.95,1482500.0,,0.0,67.01,877100.0,2067.0,3177972.0,,0.0,49.0,10214200.0,49.94,9864800.0,71.76,6937500.0,27.89,17228400.0,,0.0,,0.0,26.0,15139400.0,165.2,430455.0,592.0,3228171.0,24.36,17556800.0,1072.0,193799.0,,0.0,,0.0,7.7973,3422607.0,18.7569,10754567.0,,0.0,38.78,2211800.0,,0.0,181.9396,145267352.0,129.75,1418600.0,103.45,127016.0,115.35,2027599.0,39.4,3969000.0,34.72,4489400.0,33.91,9682300.0,,0.0,234.8149,2852394.0,60.4088,2085392.0,20.88,9791100.0,425.9514,203229.0,38.78,19877900.0,33.81,1269800.0,71.61,1060800.0,,0.0,20.5263,7172209.0,,0.0,23.3938,5224130.0,33.44,1840500.0,1941.0,763044.0,52.04,3717500.0,25.98,43828300.0,,0.0,220.0,359878.0,31.0,6489400.0,25.2712,13840407.0,19.4233,44741700.0,,0.0,643.0,4429773.0,,0.0,9.8163,3332475.0,18.86,3632200.0,18.125,964600.0,1321.3308,804810.0,100.1324,321441.0,701.0,23082.0,16.7,5177500.0,105.65,2322400.0,26.41,4730000.0,80.16,33465700.0,,0.0,24.67,2925700.0,41.4809,6063369.0,,0.0,46.1359,3513330.0,37.02,452800.0,,0.0,,0.0
2011-12-19,167.1999,706352.0,23.7697,4984289.0,,0.0,2220.833,2402921.0,13.6504,235530400.0,,0.0,273.3586,2077605.0,1100.0,503925.0,45.155,1989222.0,,0.0,26.0771,12914756.0,18.195,1560826.0,3.8933,5173088.0,12.16,1789500.0,53.5,5087200.0,11.1053,3039004.0,27.51,6635000.0,33.46,2761300.0,27.27,4226800.0,800.0,424319.0,45.1712,2001793.0,47.955,877649.0,30.2,3965600.0,,0.0,31.49,1671100.0,11.48,5287000.0,19.83,8303600.0,,0.0,80.8,524090.0,213.5,2989139.0,49.1601,1191548.0,22.36,5099400.0,22.8,1067347.0,38.64,622200.0,,0.0,32.2,497700.0,26.56,3331100.0,48.01,729500.0,,0.0,23.8,638400.0,26.1,3692800.0,,0.0,,0.0,72.23,1898137.0,331.0,378001.0,10.13,11819000.0,,0.0,4.86,14173400.0,26.5,722250.0,60.17,8013000.0,46.38,3029000.0,57.18,4567800.0,8.9665,90672000.0,,0.0,1150.0,985990.0,,0.0,44.58,1628300.0,9.55,1221600.0,85.76,2767000.0,,0.0,75.3007,1141860.0,5.1363,9196000.0,11.84,551900.0,17.5943,177757.0,66.0,409000.0,,0.0,1152.0,272300.0,318.6,1104303.0,496.8,55297.0,50.7143,1053437.0,,0.0,32.14,591600.0,29.6,36800.0,,0.0,281.5217,7695414.0,127.07,882400.0,2.755,31124000.0,26.8,1033600.0,30.96,979400.0,5.52,510300.0,46.04,5271000.0,2949.0,2603349.0,324.96,253800.0,70.16,3572500.0,269.6,3780966.0,617.6322,530436.0,4.99,344317700.0,406.6666,43506.0,,0.0,17.29,2319600.0,153.2954,32506326.0,51.15,2929543.0,2972.5,2131423.0,25.8827,5141913.0,44.0383,2364539.0,,0.0,,0.0,6.2,124967131.0,22.56,8941300.0,248.5,1651051.0,,0.0,68.9366,1343058.0,42.5,359915.0,30.9233,6228300.0,129.5,1623666.0,20.6667,640875.0,55.86,895000.0,19.4,0.0,184.5,14861.0,203.7,517030.0,109.99,1516300.0,18.59,7835200.0,1315.1621,209246.0,459.73,865500.0,44.93,5179000.0,1.77,67900.0,165.6,667500.0,450.3,2026043.0,,0.0,50.07,3241872.0,34.27,8268100.0,96.1929,11726.0,47.04,1917311.0,37.2,580350.0,28.425,4432974.0,23.3667,369942.0,843.0,986053.0,,0.0,252.1,409461.0,437.65,23695112.0,,0.0,21.65,498800.0,1151.0,1528256.0,83.1176,23188.0,162.5,33939.0,74.04,5278000.0,10.795,2109600.0,414.75,16954.0,598.0,305877.0,,0.0,5.09,14185200.0,187.0,13050368.0,89.0,5825458.0,371.0,9636.0,13.5325,389036.0,699.0,327028.0,13.366,2301513.0,95.11,754600.0,238.0,371878.0,,0.0,24.82,72789000.0,16.59,3790565.0,19.5875,5154392.0,40.34,2548600.0,24.02,639723.0,,0.0,87.25,7919100.0,66.29,2227600.0,605.0,279139.0,12.71,2750206.0,25.77,564400.0,14.33,7483100.0,410.3925,24913.0,,0.0,,0.0,42.42,1087800.0,2136.0,715418.0,261.5092,165648.0,10.12,2118800.0,,0.0,25.974,8103000.0,,0.0,3050.0,83.0,22.49,1565200.0,324.4503,339049.0,65.44,623100.0,,0.0,52.74,439900.0,40.85,2893300.0,29.12,1218200.0,1089.0,6478.0,44.955,3302800.0,1.34,416010.0,64.98,1211500.0,11.435,26911600.0,,0.0,48.4,2636500.0,6.3554,18165000.0,85.82,1883100.0,20.75,1814000.0,282.9,5754326.0,9.61,2962000.0,19.1,2353400.0,29.25,0.0,41.56,5679600.0,41.4925,316619.0,17.1225,3760000.0,51.7232,8296553.0,36.47,2717700.0,28.52,140000.0,32.51,1079400.0,648.0831,1723480.0,2.8725,5384000.0,59.03,661300.0,1919.7306,290259.0,17.85,273300.0,26.2,676800.0,25.8675,9168400.0,,0.0,,0.0,9.974,6912063.0,17.69,39711600.0,6.535,1063000.0,6.7467,28124400.0,7.6675,4509200.0,,0.0,18.0125,7370400.0,32.075,3681400.0,,0.0,275.0,193803.0,300.0,336611.0,36.56,12202100.0,99.72,5977400.0,730.0,15898.0,,0.0,50.36,2592100.0,8.51,13485600.0,,0.0,,0.0,43.475,37510.0,23.1244,5722481.0,1576.655,35360.0,15.3284,15542635.0,,0.0,73.56,3251000.0,,0.0,14.8983,9996000.0,,0.0,,0.0,40.47,1762500.0,31.495,1407233.0,1354.0,3226925.0,55.64,801200.0,11.76,5058200.0,11.195,2919128.0,31.0586,4051962.0,34.75,11436800.0,1506.0,158313.0,65.46,876200.0,40.665,4398800.0,425.3,31006.0,35.1548,2223011.0,,0.0,133.4666,715989.0,36.9824,1491193.0,,0.0,334.9,185967.0,32.57,553900.0,38.5539,2746392.0,536.0,816133.0,127.1906,0.0,5.818,1844640.0,44.4511,2005490.0,8.892,14762464.0,,0.0,62.91,2932100.0,36.56,926800.0,59.05,3583600.0,2.0275,2111600.0,19.85,5483300.0,12.5295,27107071.0,54.11,2198800.0,59.6,1607300.0,18.035,495247.0,461.6,217901.0,,0.0,37.45,730600.0,78.49,448000.0,38.98,1430700.0,53.75,3064600.0,51.0407,314015.0,118.3291,653070.0,63.64,2702900.0,123.8,11347682.0,35.8,1114000.0,47.92,4734900.0,23.225,996557.0,3.01,31634631.0,19.52,2830386.0,15.13,11247761.0,,0.0,124.0,3525.0,14.5552,7438210.0,47.785,3772400.0,222.25,42384.0,,0.0,99.49,626000.0,55.44,2057400.0,29.0147,2310211.0,5.4,92330.0,75.11,25600.0,34.51,1168400.0,33.188,1027688.0,,0.0,135.96,200800.0,41.76,2212500.0,35.495,1970800.0,27.28,855600.0,11.2667,5623800.0,46.4,102970.0,29.9929,8101317.0,39.28,1539400.0,55.14,1708500.0,835.0,1476850.0,23.37,965000.0,416.2907,955337.0,10.02,45068200.0,,0.0,10.375,5481600.0,279.6,582942.0,73.3,579316.0,35.74,13550000.0,86.16,352200.0,81.35,3132100.0,42.48,3526900.0,432.6,19794.0,94.2,954830.0,102.48,1624900.0,,0.0,263.9968,659427.0,314.0,21270.0,14.1125,2407748.0,35.23,351700.0,25.02,1606300.0,11.84,7517500.0,33.025,149000.0,218.0,33663.0,,0.0,206.1,542657.0,23.0277,972554.0,1514.0,433363.0,90.05,388100.0,,0.0,,0.0,30.5,6825100.0,91.0,2326080.0,4.316,6164500.0,,0.0,114.8427,0.0,254.4,629954.0,447.5,5378.0,103.75,58021.0,62.46,1140700.0,,0.0,1105.0,8497.0,80.8005,13834902.0,,0.0,,0.0,,0.0,,0.0,194.4,72738.0,18.735,16252000.0,39.59,3851500.0,27.74,2347050.0,16.45,4735165.0,384.95,4740636.0,12.57,26271200.0,19.05,15608900.0,52.6326,1980.0,1055.0,32146.0,15.4877,86061375.0,15.5613,85654260.0,57.7,471700.0,317.2523,774119.0,21.945,786400.0,496.5,43449.0,91.4555,283845.0,38.02,1164900.0,,0.0,87.7,9545300.0,52.45,116390.0,1460.6687,5095440.0,181.71,488200.0,30.8,15791600.0,32.78,1933600.0,60.9,2949003.0,5.01,11282900.0,,0.0,21.23,1709700.0,40.2,8901900.0,29.75,604554.0,43.86,524840.0,48.1,228270.0,287.75,3944.0,96.25,65640.0,117.8,686915.0,14.96,10824800.0,31.84,413000.0,622.0,152129.0,254.0,26490.0,331.2,430858.0,,0.0,,0.0,1576.1591,219336.0,36.5,159101.0,22.095,187542.0,313.1246,322726.0,16.49,2966600.0,46.9856,4068298.0,,0.0,11.4124,37086745.0,440.0,46920.0,14.325,1729800.0,478.25,20381446.0,24.2824,759390.0,247.0,54903.0,13.63,5046400.0,519.1894,162361.0,59.6,1082100.0,697.0,318968.0,,0.0,62.65,132399.0,84.67,765500.0,639.4405,0.0,98.4,809009.0,187.2612,36060.0,,0.0,137.25,1794937.0,141.6,3830071.0,4.72,60046393.0,174.847,5271735.0,,0.0,23.238,2829000.0,289.6686,336978.0,355.0,27041.0,36.605,392400.0,94.35,75578.0,35.13,454600.0,51.31,603200.0,5.609,6255338.0,457.7,418359.0,1656.8979,397401.0,,0.0,166.9,2720829.0,2355.0,2085496.0,816.0,482916.0,285.0,578419.0,13.8,1571600.0,306.5787,672218.0,5.134,17389112.0,119.834,699573.0,23.1,42243000.0,51.02,1641000.0,,0.0,238.4134,2632993.0,25.542,4134297.0,9.03,4850552.0,73.75,46238.0,,0.0,,0.0,27.7542,1623000.0,1.22,185389774.0,48.0211,1769400.0,35.0,300800.0,,0.0,1900.0,274061.0,60.95,6217946.0,45.62,3307800.0,12.5,9642115.0,18.67,4801900.0,80.2,306427.0,31.8701,1371576.0,165.6,138995.0,43.53,468300.0,18.96,3350300.0,23.1789,5835279.0,6.46,4621600.0,417.2,53002.0,125.6,329560.0,34.782,237510.0,158.5,46708.0,139.0,58295.0,317.0,209500.0,32.89,378800.0,1953.38,446497.0,50.25,457460.0,63.53,9024700.0,30.7,47388000.0,,0.0,212.7,1371113.0,,0.0,45.7559,1486847.0,38.53,1788400.0,98.5211,182350.0,7.14,12787300.0,,0.0,239.3,6222150.0,,0.0,892.6087,81604.0,16.01,2794700.0,12.35,568500.0,45.19,3333800.0,240.0,18483.0,68.255,1664732.0,29.79,1174000.0,30.14,2095200.0,,0.0,33.685,11762000.0,11.75,6649400.0,,0.0,36.53,1435400.0,652.8,1874831.0,29.5062,675135.0,17.6192,6605297.0,98.25,12399932.0,70.1203,611566.0,33.84,789900.0,32.14,400400.0,14.605,1416800.0,23.465,170114528.0,40.74,6979300.0,106.8,2477684.0,76.82,1393200.0,20.895,1377000.0,24.72,15501000.0,22.96,773243.0,3.486,53160000.0,695.0,94545.0,715.7305,371029.0,45.11,2323100.0,8.3,5981800.0,40.46,10092600.0,,0.0,335.0,57606.0,31.2,2878000.0,8.11,867800.0,35.874,10939000.0,59.67,285500.0,210.4467,940572.0,27.99,3546200.0,7.9262,6251831.0,26.0711,5839230.0,104.5,1152887.0,97.24,5169500.0,216.3,908273.0,17.005,3908200.0,76.61,718400.0,32.39,2053500.0,,0.0,36.22,7449600.0,35.1,4995000.0,52.0,162296.0,83.22,250300.0,25.8734,10913470.0,251.8,404566.0,9.02,10875500.0,570.0,17508.0,53.57,364000.0,24.41,958200.0,292.029,2720708.0,28.95,211700.0,10.6862,3051044.0,73.85,569300.0,30.29,2673000.0,65.0669,4168538.0,473.7699,924493.0,,0.0,305.0,114418.0,7.9392,10922400.0,29.34,10731700.0,21.45,249200.0,97.25,333043.0,,0.0,47.38,4648500.0,15.97,6274600.0,13.71,175500.0,831.5,244909.0,356.1,73641.0,34.7996,17299126.0,,0.0,103.5339,3001668.0,13.22,6930200.0,14.16,31225900.0,32.13,394400.0,25.53,52258300.0,46.16,2871200.0,88.0,19293.0,10.535,1298000.0,38.529,2491750.0,71.3,491000.0,11.7133,2863585.0,143.31,228000.0,122.722,366237.0,605.0,169758.0,89.99,693876.0,889.0,67462.0,,0.0,960.0,3626.0,700.0,1170.0,133.4272,55796.0,,0.0,5.555,812558.0,7.87,3860400.0,39.65,469900.0,14.3875,7898800.0,61.05,6390000.0,,0.0,0.9593,242004000.0,662.727,4635956.0,8.6955,5057170.0,23.345,8765200.0,55.16,1294600.0,3.568,19211345.0,,0.0,17.57,3025600.0,69.19,3799900.0,35.16,4332000.0,38.29,2010700.0,38.22,2861900.0,0.329,463276000.0,641.18,18500.0,208.923,6048065.0,,0.0,,0.0,14.32,1270300.0,2614.0,439910.0,32.907,1020751.0,59.2,7286145.0,1087.5,8139.0,8.5489,1538100.0,36.132,1195655.0,41.16,1683000.0,7.08,6743100.0,,0.0,77.71,567922.0,11.715,6831767.0,28.61,24849700.0,5.2647,7690500.0,,0.0,,0.0,955.0,60923.0,83.6579,4023124.0,,0.0,174.4,465558.0,327.9,1634703.0,39.75,456031.0,,0.0,,0.0,574.1666,4216.0,,0.0,29.6,2346900.0,23.6533,3185700.0,,0.0,39.44,3590700.0,323.1,80797.0,,0.0,30.64,3300700.0,64.37,4943000.0,,0.0,38.9792,1555394.0,20.0569,44838741.0,22.93,2095000.0,64.95,8172300.0,18.37,3745300.0,73.87,810900.0,138.5,486681.0,,0.0,5.59,7613400.0,372.8023,179454.0,78.0,252268.0,63.45,46230.0,23.89,742900.0,26.85,2404900.0,,0.0,76.2,6178100.0,54.38,4860000.0,332.6,78900.0,1039.4994,484224.0,21.9073,1572235.0,46.26,1367700.0,17.61,477000.0,28.0,231800.0,126.5,17310.0,39.565,2262200.0,220.5,0.0,26.4145,3286451.0,,0.0,503.6093,3341576.0,,0.0,127.83,802100.0,,0.0,446.2,1125484.0,1145.0,1041005.0,,0.0,18.88,1356300.0,221.0,195449.0,33.75,480766.0,20.5,2536000.0,,0.0,51.92,11687300.0,14.1818,1715301.0,,0.0,131.7,350441.0,999.0,39078.0,24.63,3149300.0,1194.0,117847.0,35.98,771800.0,53.2,1329000.0,499.8,3300355.0,3.82,14526300.0,,0.0,67.62,368494.0,196.25,193423.0,3027.0,3580066.0,19.28,1250550.0,3112.0464,1017496.0,135.98,800600.0,24.33,1489800.0,213.65,56786.0,121.2,1265500.0,25.2,1394891.0,72.09,1174800.0,6.2904,1008113.0,,0.0,82.97,662400.0,179.8,1518810.0,23.125,3610800.0,245.3652,7027070.0,187.7,480579.0,26.42,2478000.0,904.0,28696.0,59.4,5982798.0,45.1542,6826185.0,18.43,982200.0,26.015,4830098.0,21.505,572552.0,97.0,59801.0,203.0,41586.0,5.2784,171136712.0,53.3684,2439908.0,42.14,2334953.0,39.57,559700.0,288.2,1951539.0,21.81,10464200.0,10.78,12914400.0,,0.0,196.0,58792.0,212.5,1374088.0,,0.0,,0.0,299.3845,3158133.0,27.21,1791513.0,186.4276,1739818.0,172.9,661604.0,155.0,0.0,2259.5,2014484.0,,0.0,28.1,2067300.0,62.2398,2873825.0,76.62,552800.0,65.07,8046700.0,881.5,665496.0,113.0,778465.0,504.5,333486.0,576.0,1219971.0,49.02,341700.0,26.49,867400.0,163.7,235485.0,44.56,3412400.0,141.5,269736.0,,0.0,115.9548,1450038.0,42.27,1662700.0,,0.0,106.5,271727.0,1898.6147,65450.0,26.03,2647000.0,21.25,0.0,371.8676,1043089.0,7.7488,1708.0,1245.0,1006169.0,,0.0,,0.0,1286.3551,2704348.0,27.84,336400.0,309.6,113702.0,2.9341,153.0,3.2349,13251.0,12.04,2227700.0,4.172,1823318.0,39.03,3429400.0,19.51,1156800.0,37.285,1134046.0,,0.0,311.0,39955.0,1465.0,629892.0,6.39,0.0,62.51,972400.0,14.74,8226100.0,1198.0,112870.0,19.165,148843.0,,0.0,45.78,2046200.0,,0.0,28.59,2601900.0,21.7069,25176390.0,41.84,1113200.0,790.9998,956927.0,,0.0,240.199,337671.0,95.56,216300.0,52.72,222900.0,,0.0,16.62,442000.0,29.77,2193500.0,106.1,919905.0,773.0,34807.0,15.72,178191.0,12.81,8213100.0,23.56,3928400.0,,0.0,51.44,3143300.0,,0.0,153.5,34177.0,,0.0,15.38,10583600.0,9.35,126900.0,43.54,2433400.0,167.5,305300.0,15.9,1437600.0,732.5225,678323.0,13.13,39300.0,56.92,2399500.0,38.57,277800.0,,0.0,21.375,1323400.0,,0.0,53.68,2479500.0,,0.0,56.71,4032600.0,137.2,249992.0,486.2098,5978394.0,1.85,14805000.0,20.2,2187900.0,18.4778,4360079.0,,0.0,36.525,7733976.0,13.48,1274100.0,35.28,9637526.0,27.95,7476100.0,17.19,3604800.0,29.24,192400.0,20.3,4411000.0,,0.0,22.9677,5118133.0,24.35,2078100.0,36.14,348300.0,,0.0,64.91,966600.0,2096.0,1855001.0,,0.0,48.97,5877400.0,49.245,5589000.0,70.8,3735400.0,28.31,4968900.0,,0.0,,0.0,25.56,10038300.0,164.0,114335.0,590.0,1733348.0,24.645,23541200.0,1072.0,117116.0,,0.0,,0.0,7.6459,3132726.0,18.181,6375285.0,,0.0,38.13,1627800.0,,0.0,181.9396,61532726.0,129.75,333380.0,103.3,65182.0,115.2,918714.0,39.07,980500.0,34.8,2312500.0,33.21,3770300.0,,0.0,235.8567,2021384.0,59.5638,1569605.0,20.62,4885500.0,411.7692,177164.0,38.63,14514400.0,32.795,476600.0,71.72,691000.0,,0.0,20.1329,2346052.0,,0.0,23.1595,2949496.0,33.7,2165600.0,1918.0,505535.0,51.46,1138300.0,25.31,28759600.0,,0.0,218.5,152542.0,31.05,2730300.0,25.1,7171124.0,19.26,21706200.0,,0.0,639.0,2730212.0,,0.0,9.7778,2365875.0,18.48,1694800.0,18.04,316600.0,1313.5988,630936.0,100.1324,260437.0,699.5,25493.0,16.29,3007600.0,102.2,1892200.0,26.32,2109400.0,79.53,16048400.0,,0.0,24.25,1107200.0,41.4091,3463451.0,,0.0,46.3107,1762227.0,35.3,374200.0,,0.0,,0.0
2011-12-20,169.311,870958.0,24.7353,5132897.0,,0.0,2273.5591,2937562.0,14.1411,337215200.0,,0.0,279.365,1929894.0,1093.0,1049566.0,45.25,1310270.0,,0.0,26.3218,15898916.0,19.005,1491572.0,4.1638,7955429.0,12.23,2501100.0,54.24,5814900.0,11.4149,3145482.0,28.44,4505300.0,35.28,4406700.0,28.35,4430900.0,833.0,460736.0,47.0852,3346610.0,49.555,718841.0,31.49,2477300.0,,0.0,32.09,1740100.0,11.69,8518000.0,20.425,10927400.0,,0.0,80.94,874605.0,214.8,942303.0,50.2517,1303134.0,23.75,6801900.0,23.6,2108747.0,39.92,758500.0,,0.0,32.98,766700.0,27.67,3220100.0,50.05,811200.0,,0.0,24.96,716300.0,26.97,4492700.0,,0.0,,0.0,75.43,2301162.0,333.6,634597.0,10.42,28154100.0,,0.0,5.19,13554100.0,27.3467,1592700.0,61.16,7284900.0,49.0,3132700.0,59.8,3892600.0,9.126,92002000.0,,0.0,1183.0,1269179.0,,0.0,45.79,2700800.0,9.7475,2662800.0,88.46,3194500.0,,0.0,78.4551,1082946.0,5.4587,16160000.0,12.11,253100.0,18.0218,381999.0,68.05,315800.0,,0.0,1165.0,898636.0,325.8,753047.0,500.0,156456.0,53.5714,2301376.0,,0.0,32.73,469800.0,29.6,139600.0,,0.0,288.5375,6961088.0,129.46,757600.0,2.883,29613000.0,27.91,923700.0,31.41,1031800.0,5.7,511700.0,47.92,7589100.0,2905.0,4124935.0,325.29,673400.0,72.44,5408600.0,277.5,7924582.0,626.4492,599839.0,5.17,239246100.0,406.6666,36789.0,,0.0,17.55,2458000.0,158.3298,55193530.0,52.9,3524142.0,2964.5,2329072.0,26.5997,4780709.0,46.2426,3517217.0,,0.0,,0.0,6.47,31269302.0,23.06,9391800.0,260.3,2173321.0,,0.0,71.239,1592645.0,43.285,542723.0,31.7567,4422900.0,134.0,1809828.0,21.0853,894375.0,57.38,1105500.0,19.4,0.0,187.0,26229.0,203.6,510010.0,110.73,2222000.0,19.58,9524900.0,1304.7983,197028.0,480.09,1097900.0,48.03,11439600.0,1.93,195000.0,173.14,608400.0,454.0,2470896.0,,0.0,52.22,2321189.0,35.03,17004600.0,96.4352,186346.0,46.885,2401957.0,37.2,871450.0,30.14,6781006.0,23.7667,348783.0,855.5,920495.0,,0.0,259.0,217138.0,444.0,19921424.0,,0.0,22.17,578700.0,1168.0,1584836.0,83.1176,0.0,166.5,25347.0,76.1,7374700.0,11.11,2306800.0,420.0,28165.0,607.0,753295.0,,0.0,5.15,13202500.0,189.2,9501589.0,88.25,4200498.0,375.0,4.0,13.79,589564.0,702.5,165995.0,13.739,3092869.0,98.39,822700.0,242.3,95549.0,,0.0,25.95,67653700.0,17.4,3419290.0,20.3813,10173859.0,40.83,2948000.0,25.325,803331.0,,0.0,91.73,7844300.0,68.06,2373500.0,610.5,206698.0,13.28,3232885.0,26.25,455600.0,15.14,7614400.0,408.8814,40681.0,,0.0,,0.0,44.0,2404200.0,2130.0,1206987.0,260.1057,126273.0,10.54,1701500.0,,0.0,27.586,8440000.0,,0.0,3156.0,366.0,22.62,1372200.0,330.4067,455939.0,68.23,909500.0,,0.0,55.42,1534400.0,42.17,2876500.0,29.97,1200400.0,1080.0,3056.0,45.775,3367000.0,1.337,345280.0,65.41,1103200.0,11.7,37670200.0,,0.0,49.626,2132500.0,6.6344,25695000.0,90.02,2764500.0,21.35,1983000.0,284.6,5985721.0,10.0525,2001200.0,19.52,2559400.0,28.5,175000.0,41.75,8392100.0,44.1618,442852.0,17.6425,3138400.0,53.1945,8933559.0,37.1,2501900.0,29.5,277800.0,32.93,1623000.0,658.0281,2662961.0,2.9306,4136000.0,60.91,733200.0,1926.3087,174853.0,18.45,102600.0,26.96,963400.0,26.08,14539600.0,,0.0,,0.0,10.425,9205191.0,18.41,44825500.0,6.839,1493000.0,6.98,21803100.0,7.82,4905600.0,,0.0,19.28,9120800.0,33.815,4634000.0,,0.0,276.8,115199.0,314.0,568636.0,39.8,25423000.0,103.67,7278600.0,723.0,41767.0,,0.0,52.12,4715100.0,8.63,7492300.0,,0.0,,0.0,42.5,45755.0,24.3885,8201391.0,1577.516,21893.0,16.055,20979148.0,,0.0,76.64,3360000.0,,0.0,15.2117,6034800.0,,0.0,,0.0,40.86,1604300.0,32.205,1756904.0,1351.5,2943133.0,57.59,939500.0,12.43,10422800.0,11.59,4320842.0,32.2483,4254456.0,36.17,10126200.0,1520.0,162129.0,67.11,1052900.0,40.9,3475000.0,434.8,48337.0,36.1384,4476107.0,,0.0,133.8666,1181508.0,38.8124,1676324.0,,0.0,336.0,199807.0,33.48,489300.0,39.269,2752433.0,523.0,1211825.0,129.0076,88384.0,5.969,2144110.0,45.6085,1431385.0,8.835,26867104.0,,0.0,64.2,5784967.0,37.34,1042600.0,61.21,2982900.0,2.1525,3388400.0,20.57,3389900.0,12.8914,21269002.0,55.48,2716500.0,60.8,2140400.0,19.06,642147.0,464.2,152966.0,,0.0,38.6,962800.0,80.08,796500.0,39.95,1560600.0,54.505,3484200.0,51.2658,419834.0,122.9963,291890.0,65.47,2586200.0,128.2,11919817.0,38.7,2394900.0,49.67,3792100.0,23.925,1034763.0,3.022,42362444.0,20.225,3935555.0,15.43,11703372.0,,0.0,124.0,19000.0,14.9178,8180217.0,48.985,4700800.0,225.5,203473.0,,0.0,102.43,487100.0,57.09,1984600.0,29.8476,2268328.0,5.46,226500.0,77.14,35300.0,34.81,1744400.0,33.625,648544.0,,0.0,139.3,153900.0,43.63,2655400.0,35.99,2383800.0,27.8,685800.0,11.7433,7495200.0,47.525,33545.0,30.1926,8282175.0,40.48,2666500.0,57.1,932400.0,842.5,1373847.0,23.8,1325800.0,419.9998,532085.0,10.33,45235100.0,,0.0,10.8075,9098000.0,281.0,280019.0,73.9,521250.0,37.58,12508700.0,88.77,332100.0,83.81,2591400.0,43.37,2861600.0,435.0,262602.0,95.2,1135510.0,109.39,1717300.0,,0.0,267.3395,630942.0,313.5,11379.0,14.5575,4583244.0,37.16,331400.0,25.87,2807300.0,12.19,13127100.0,33.525,131000.0,224.0,29437.0,,0.0,205.5,550130.0,23.4902,1521161.0,1540.0,541059.0,91.62,547300.0,,0.0,,0.0,32.88,5021400.0,91.2,336455.0,4.272,15059000.0,,0.0,108.4625,1802.0,255.6,903000.0,447.5,302.0,104.0,22852.0,64.84,1481700.0,,0.0,1105.0,2409.0,82.8133,12826730.0,,0.0,,0.0,,0.0,,0.0,193.5,111289.0,19.08,17307200.0,39.27,8657700.0,28.3067,4026750.0,17.215,6023340.0,388.25,4726880.0,12.58,35586200.0,19.69,13952500.0,51.399,219227.0,1015.0,21645.0,15.7004,95886062.0,15.775,95432472.0,59.23,631000.0,323.8427,752249.0,23.245,1678800.0,498.1,55115.0,92.8137,192542.0,38.99,1504500.0,,0.0,90.98,8610800.0,51.8,126510.0,1455.632,6385346.0,186.71,402600.0,33.21,24754300.0,32.77,2694200.0,63.15,2336913.0,5.27,15342500.0,,0.0,21.06,2592300.0,41.95,20396200.0,31.515,704513.0,44.57,620961.0,49.4,277760.0,283.25,8898.0,96.1,203060.0,117.8,974782.0,15.91,8623000.0,32.18,184900.0,620.0,123740.0,255.0,5146.0,332.1,312293.0,,0.0,,0.0,1595.3361,482272.0,37.775,185364.0,22.885,249040.0,319.9865,368995.0,16.92,2000200.0,48.8456,4365998.0,,0.0,11.7666,32525302.0,445.0,37262.0,14.46,1478200.0,483.9,20631916.0,25.2,962625.0,251.0,5295.0,14.26,8109300.0,530.8099,216169.0,59.57,1322100.0,722.0,259438.0,,0.0,64.57,110379.0,86.63,906500.0,639.4405,0.0,100.3,1336363.0,188.8348,3212.0,,0.0,139.0,2608.0,145.0,4044317.0,4.794,31209104.0,179.0057,4958145.0,,0.0,23.98,1798000.0,299.2499,399766.0,355.0,19435.0,37.28,877400.0,93.8,144135.0,36.29,567200.0,52.25,818300.0,5.771,5984006.0,464.8,591090.0,1685.9932,431021.0,,0.0,171.2,2680884.0,2369.0,1663381.0,842.2857,462968.0,287.0,1095449.0,14.42,1917500.0,318.271,701714.0,5.424,21491551.0,119.834,412631.0,23.84,46309500.0,53.77,3679500.0,,0.0,242.1318,2783555.0,26.616,4495472.0,9.38,6526847.0,76.5,150640.0,,0.0,,0.0,28.6137,2054285.0,1.291,164939108.0,49.2867,2915100.0,36.05,267900.0,,0.0,1934.0,302219.0,64.15,8501480.0,47.23,2807000.0,12.548,10159905.0,19.6,3918400.0,80.65,250321.0,33.3011,1994559.0,164.2,355980.0,44.83,659700.0,19.95,4948900.0,24.2043,5616460.0,6.06,40062400.0,420.5,159148.0,126.0,116760.0,34.905,198424.0,156.5,35412.0,139.0,25035.0,313.1,368469.0,34.0,541200.0,2006.6237,563848.0,49.61,893760.0,64.52,12247700.0,32.21,49091600.0,,0.0,215.6,732551.0,,0.0,46.3192,1426994.0,39.24,1876900.0,100.9841,239931.0,7.37,11561400.0,,0.0,245.3,6331225.0,,0.0,903.355,59954.0,16.57,3727900.0,12.67,1106500.0,47.81,3847500.0,243.0,114124.0,69.6069,3046812.0,30.14,1205500.0,31.07,2378600.0,,0.0,34.2,15931000.0,11.99,8901200.0,,0.0,37.46,2406700.0,661.3333,1672791.0,30.2222,773996.0,18.7328,6143155.0,100.9,8309485.0,72.3711,786980.0,35.18,814700.0,33.68,349100.0,14.98,1261600.0,23.62,117374288.0,41.12,8060000.0,107.5,1037770.0,78.53,1749900.0,21.455,1010000.0,25.73,18940600.0,23.875,1506055.0,3.605,83334000.0,710.5,224505.0,727.7054,269383.0,46.77,2121200.0,8.48,7371700.0,42.52,10803300.0,,0.0,334.7,47884.0,32.92,2467600.0,8.24,1396300.0,37.391,13179000.0,61.92,434400.0,208.2818,798063.0,28.63,4530000.0,8.6292,5031212.0,27.6057,8070070.0,105.7,1101796.0,98.82,5981100.0,216.8,2367114.0,17.85,4986400.0,78.5,1275600.0,33.71,2070200.0,,0.0,36.91,8357500.0,36.17,6118000.0,50.75,143034.0,85.99,277500.0,26.8895,12537452.0,256.0,656769.0,9.35,9736100.0,566.5,16097.0,56.4,404900.0,24.78,1036200.0,293.8328,3274241.0,31.16,355300.0,11.2137,3572548.0,75.92,523300.0,31.06,2965500.0,67.1488,5573599.0,486.5299,483470.0,,0.0,304.4,338271.0,8.0942,8832000.0,29.86,13160100.0,22.39,687900.0,101.8,225462.0,,0.0,49.93,4047700.0,16.1,6291000.0,14.54,224100.0,836.5,72987.0,357.0,81838.0,35.3721,21423740.0,,0.0,105.1257,1429139.0,13.9,12353800.0,14.8,31173200.0,33.06,520900.0,26.03,60767600.0,46.46,3107400.0,86.5,85874.0,10.715,1177000.0,41.3872,3347874.0,75.1,1162800.0,11.9617,2193303.0,149.78,171000.0,124.7321,623281.0,607.0,69411.0,92.78,773537.0,899.5,147799.0,,0.0,945.0,227.0,705.0,2060.0,132.5127,3618638.0,,0.0,5.85,901350.0,8.1433,3848700.0,41.34,290600.0,14.685,10570800.0,62.61,5239700.0,,0.0,1.02,308805000.0,662.1815,6098567.0,8.998,6237286.0,23.4075,18300800.0,56.75,1539900.0,3.646,33197023.0,,0.0,18.62,3500900.0,70.86,2167500.0,36.13,6149500.0,39.44,2093900.0,39.7,3285600.0,0.3475,445208000.0,660.0,30400.0,211.8307,22401962.0,,0.0,,0.0,14.95,2008900.0,2642.0,374960.0,33.624,1046758.0,57.4,2212225.0,1070.0,2910.0,8.98,1650150.0,37.0163,1251394.0,42.49,1704500.0,7.28,8883100.0,,0.0,78.48,721602.0,11.85,8852537.0,29.17,46428300.0,5.4207,12051000.0,,0.0,,0.0,955.0,37053.0,88.3045,4739258.0,,0.0,175.5,508200.0,335.0,1346334.0,41.965,731097.0,,0.0,,0.0,574.1666,14648.0,,0.0,30.24,3865600.0,24.86,3814350.0,,0.0,40.37,3470800.0,326.3,122857.0,,0.0,31.28,3032500.0,65.53,4800400.0,,0.0,37.1449,1389634.0,20.3605,63744866.0,24.23,3725700.0,65.79,9797100.0,18.88,4967000.0,76.45,1160700.0,137.0,40194.0,,0.0,6.17,10904600.0,379.8856,117719.0,79.25,330224.0,63.5,245140.0,24.5,588100.0,28.25,2656200.0,,0.0,76.7,6665400.0,56.15,3957600.0,332.5,175200.0,1043.9994,506770.0,22.4513,1303471.0,47.29,863700.0,18.22,445500.0,28.98,411800.0,124.0,35822.0,40.39,4068400.0,217.5,6107.0,26.7405,4549817.0,,0.0,513.9631,3541320.0,,0.0,130.86,977600.0,,0.0,457.4,845162.0,1175.0,1652415.0,,0.0,19.8,943800.0,228.5,770606.0,34.415,539551.0,21.19,2100900.0,,0.0,54.11,14330300.0,14.5573,1895118.0,,0.0,134.8,626397.0,990.0,28648.0,24.64,6375200.0,1187.0,81950.0,37.05,816000.0,55.03,1393400.0,510.0,3191685.0,4.1,16312600.0,,0.0,68.21,492654.0,198.375,129452.0,3096.0,4365259.0,20.28,1245900.0,3104.2271,866445.0,137.3,875500.0,25.4,1413100.0,215.1,61040.0,122.6,1078170.0,26.795,1694338.0,74.81,965700.0,6.5481,1029038.0,,0.0,86.95,550100.0,181.0,1754130.0,23.93,3991200.0,246.7379,13247253.0,194.4,538194.0,26.9,2373500.0,921.5,25333.0,60.9,2097981.0,46.8219,7592242.0,19.37,1129400.0,26.45,4758058.0,22.23,885644.0,95.5,68166.0,202.0,109812.0,5.4669,54445745.0,54.1641,3504236.0,42.5,3719711.0,41.57,1610900.0,292.9,2493859.0,22.53,12999200.0,11.33,12610600.0,,0.0,195.5,75857.0,216.58,1601923.0,,0.0,,0.0,306.9585,2352487.0,28.65,1955011.0,191.8771,1722916.0,177.6,585358.0,155.0,0.0,2278.0,2218797.0,,0.0,28.95,2229300.0,63.6986,3466898.0,78.39,619700.0,68.17,8083800.0,902.0,471831.0,114.0,1473940.0,505.5,337779.0,587.5,1485448.0,51.17,332300.0,27.39,749400.0,164.3,406093.0,45.42,5569400.0,143.125,53644.0,,0.0,119.7366,2004393.0,43.45,1824400.0,,0.0,105.8,284752.0,1938.4608,49216.0,26.555,2948800.0,21.5,0.0,379.3179,1065964.0,7.7488,0.0,1243.0,1310946.0,,0.0,,0.0,1307.7705,3889777.0,28.91,335300.0,315.6,144356.0,2.9601,8129.0,3.3677,1295.0,12.8,3023400.0,4.386,3154939.0,40.48,4419900.0,19.53,2151200.0,39.23,1749552.0,,0.0,314.8,106598.0,1467.0,490184.0,6.39,0.0,66.36,1560300.0,15.53,5916300.0,1230.0,131787.0,19.545,245732.0,,0.0,47.76,2696700.0,,0.0,29.06,4368600.0,21.994,44495933.0,42.94,1166100.0,794.4998,998970.0,,0.0,242.7837,273771.0,96.92,187200.0,55.71,181200.0,,0.0,17.0625,445600.0,31.12,1909400.0,105.5,921455.0,758.5,78504.0,16.5,292902.0,13.56,3338200.0,24.54,5236800.0,,0.0,51.78,6704400.0,,0.0,155.0,37093.0,,0.0,15.7775,8666400.0,9.74,199300.0,44.93,2390700.0,168.5,256530.0,16.58,1629550.0,743.8795,618084.0,13.6833,16500.0,58.64,1792900.0,39.01,276400.0,,0.0,22.465,910000.0,,0.0,56.45,1930700.0,,0.0,58.15,3908200.0,139.0,375335.0,491.4031,9259236.0,1.86,12649500.0,20.4,2565700.0,19.4816,6393341.0,,0.0,37.03,8647528.0,13.76,1569100.0,36.25,6935586.0,29.39,14606400.0,18.38,4150800.0,30.63,210700.0,20.67,2820600.0,,0.0,24.4197,5184907.0,25.01,1628700.0,37.3,354300.0,,0.0,66.97,653500.0,2095.0,1798063.0,,0.0,49.82,6053300.0,50.6,5524800.0,72.56,3615300.0,29.86,3125100.0,,0.0,,0.0,26.5,14966800.0,165.0,305864.0,591.0,2145862.0,25.3375,27454400.0,1070.0,215105.0,,0.0,,0.0,7.7625,3203385.0,19.0311,6960028.0,,0.0,38.3,1487800.0,,0.0,181.7311,47864847.0,129.0,950333.0,105.5,85737.0,118.6,949283.0,39.83,863500.0,35.57,2651700.0,33.4,3134300.0,,0.0,242.8521,1758949.0,61.2653,1580901.0,21.46,7048800.0,417.3061,140170.0,39.21,20106700.0,33.565,663600.0,74.11,604800.0,,0.0,20.7154,2360729.0,,0.0,24.1043,3996651.0,34.15,1976100.0,1991.0,637836.0,52.6,1767200.0,26.5,37826000.0,,0.0,222.0,238894.0,31.84,2807600.0,25.8418,6003435.0,19.73,33202200.0,,0.0,650.5,4113560.0,,0.0,9.9556,2613263.0,19.165,2775600.0,18.355,425000.0,1332.4994,843977.0,102.4636,475763.0,695.0,33807.0,17.32,6405400.0,107.58,1976800.0,27.11,4376600.0,82.0,21163300.0,,0.0,24.31,1190000.0,41.9339,5541605.0,,0.0,49.2233,3307639.0,36.23,156000.0,,0.0,,0.0
2011-12-21,169.0295,944803.0,24.578,3751253.0,,0.0,2245.7314,2644588.0,14.1589,262948000.0,,0.0,276.0126,2356660.0,1083.0,863918.0,45.165,1855212.0,,0.0,26.6001,21375365.0,18.55,1270334.0,4.0753,9484130.0,12.34,2884800.0,52.05,8343700.0,11.3596,2293134.0,27.97,7383600.0,35.12,3249600.0,28.67,3148800.0,819.0,463663.0,47.1027,3042383.0,49.43,1105031.0,30.31,4709100.0,,0.0,32.6,2397000.0,11.59,5751700.0,20.86,7634400.0,,0.0,80.8,1151770.0,215.9,817377.0,50.2517,1253615.0,24.08,4556900.0,23.685,2542205.0,40.34,570300.0,,0.0,33.2,707200.0,26.67,4376200.0,49.82,476100.0,,0.0,24.6,693500.0,27.15,4169400.0,,0.0,,0.0,75.37,3419444.0,332.8,524073.0,10.2,23424500.0,,0.0,5.08,11852700.0,27.38,803700.0,63.14,10636700.0,49.39,3903600.0,59.39,2997100.0,8.7175,161334000.0,,0.0,1189.0,1695854.0,,0.0,46.3,2019800.0,9.89,1604800.0,89.63,3027300.0,,0.0,77.9648,931282.0,5.5062,14332800.0,12.24,56000.0,17.938,320440.0,68.52,400100.0,,0.0,1165.0,373612.0,322.1,865316.0,502.0,96293.0,52.961,1816969.0,,0.0,33.03,447900.0,29.85,38380.0,,0.0,288.3399,9922579.0,128.93,779200.0,2.791,27523000.0,27.95,821900.0,31.8,877700.0,5.7,467500.0,47.49,6236400.0,2883.0,2754864.0,330.0,369500.0,73.59,5471700.0,272.6,4812685.0,614.9871,568516.0,5.23,203711800.0,406.6666,27471.0,,0.0,17.715,2189800.0,158.8379,50104324.0,52.4,3368740.0,2950.5,1928757.0,26.8713,6135501.0,46.2967,3279371.0,,0.0,,0.0,6.45,45895094.0,22.88,5944900.0,258.1,1797516.0,,0.0,71.8341,1510030.0,42.72,488266.0,31.4133,4529100.0,134.8,960375.0,21.312,903000.0,57.58,811600.0,19.4,0.0,186.0,7053.0,204.0,641710.0,111.49,2061700.0,19.55,6213700.0,1311.0166,184662.0,472.33,898100.0,48.76,6578400.0,2.05,190100.0,173.35,601900.0,452.5,2621078.0,,0.0,52.53,1919814.0,35.29,8166400.0,94.7391,42400.0,46.885,1792336.0,37.0,518340.0,29.245,9508880.0,23.5867,252891.0,846.0,738092.0,,0.0,258.8,266814.0,439.55,23711840.0,,0.0,22.25,534500.0,1174.0,1927209.0,83.7426,3000.0,164.0,15541.0,76.22,4887400.0,11.125,1380000.0,418.125,6967.0,608.0,528963.0,,0.0,5.21,21207000.0,188.4,8420322.0,87.3,4623664.0,382.0,1103.0,13.5225,830560.0,695.5,178751.0,13.945,1419875.0,97.9,762200.0,245.6,114762.0,,0.0,26.1,44246000.0,16.575,3297557.0,20.5914,4787011.0,40.64,1976200.0,24.09,1381974.0,,0.0,91.63,7177300.0,69.26,1567600.0,606.0,197651.0,13.21,5173878.0,26.25,353500.0,15.42,4206000.0,428.1481,115296.0,,0.0,,0.0,43.93,1376400.0,2131.0,648817.0,260.1057,157799.0,10.35,3316000.0,,0.0,27.646,7507000.0,,0.0,3110.0,315.0,22.91,1079200.0,328.7425,408309.0,68.49,686000.0,,0.0,55.6,439400.0,42.21,2348300.0,30.12,887500.0,1088.0,1739.0,46.485,5460400.0,1.345,553230.0,65.5,1320400.0,11.795,27432400.0,,0.0,48.268,3614500.0,6.6812,16750000.0,87.97,3500000.0,21.75,1379800.0,278.8,10034088.0,9.965,1423200.0,19.76,2590700.0,28.5,6523.0,41.94,8169700.0,44.3898,373568.0,17.62,1659600.0,53.8348,9004527.0,37.04,1538200.0,29.48,121000.0,33.39,1271900.0,653.6081,2491219.0,2.9413,2392000.0,60.77,403700.0,1940.632,198536.0,18.94,179800.0,27.04,666200.0,24.7575,39458400.0,,0.0,,0.0,10.095,10807665.0,17.92,57677700.0,6.651,2195000.0,7.0067,27271800.0,8.5475,20276800.0,,0.0,19.3375,6078000.0,31.74,10335600.0,,0.0,274.3,223404.0,310.0,269301.0,40.46,19554300.0,105.43,8156600.0,735.0,30513.0,,0.0,52.79,3269900.0,8.47,9603300.0,,0.0,,0.0,42.765,30146.0,24.1587,10085488.0,1568.0389,30398.0,16.2455,16214831.0,,0.0,76.92,3802900.0,,0.0,14.9167,9826800.0,,0.0,,0.0,40.72,2076000.0,32.145,1412911.0,1346.0,2719802.0,58.13,725600.0,12.78,6363500.0,11.47,4184505.0,31.6837,4307274.0,36.27,8226200.0,1520.0,210720.0,65.96,1599400.0,41.39,4948200.0,421.3,89213.0,36.4754,2683951.0,,0.0,132.9,699813.0,38.5309,2751607.0,,0.0,341.3,84171.0,33.6,422700.0,39.9573,2154603.0,530.0,926116.0,129.0076,0.0,5.849,2168670.0,46.1702,1123418.0,8.752,15953194.0,,0.0,64.95,4156400.0,37.475,954400.0,62.45,2900000.0,2.1775,1526800.0,20.3,3922100.0,12.7694,19208297.0,56.15,2605800.0,61.74,2444500.0,18.915,505434.0,461.5,180236.0,,0.0,38.26,773300.0,81.91,432000.0,40.67,2329500.0,55.355,1275200.0,50.9722,467720.0,123.82,248361.0,65.68,2108500.0,125.9,8722738.0,38.59,1559800.0,46.97,10524800.0,23.585,811798.0,2.992,44819214.0,19.71,4201708.0,15.37,11669325.0,,0.0,124.0,27500.0,14.6776,9884551.0,49.09,4880600.0,225.375,20466.0,,0.0,99.32,715800.0,56.54,1817300.0,30.3756,2761195.0,5.404,319160.0,77.4,26500.0,35.17,2426700.0,33.406,1829920.0,,0.0,139.88,237300.0,43.7,3862600.0,36.38,2812800.0,28.25,657500.0,11.6717,3663600.0,47.1,90370.0,30.9415,21789183.0,40.11,2046100.0,27.89,5279100.0,838.5,1562815.0,23.68,699500.0,414.6543,626287.0,10.66,56203100.0,,0.0,10.78,7145600.0,280.3,562843.0,72.4,635061.0,37.75,12045100.0,86.7,339100.0,84.24,1854600.0,44.31,2812000.0,429.4,76153.0,95.7,1309360.0,102.13,3226100.0,,0.0,268.4809,924120.0,315.0,34892.0,14.6075,4303116.0,36.4,218000.0,26.06,1592500.0,12.49,8506300.0,33.62,128000.0,224.0,2152.0,,0.0,209.9,373640.0,23.3904,990701.0,1528.0,652840.0,91.23,454800.0,,0.0,,0.0,31.8,3278300.0,91.0,495780.0,4.01,40481000.0,,0.0,108.4625,0.0,268.2,1468736.0,445.0,14293.0,104.0,4750.0,64.78,1509100.0,,0.0,1197.5,7651.0,84.7782,16751935.0,,0.0,,0.0,,0.0,,0.0,193.5,50486.0,19.425,11437600.0,40.16,4746000.0,28.4067,3116850.0,16.63,7872660.0,388.9,6918345.0,12.55,33425600.0,20.32,13054600.0,51.2345,127127.0,1023.0,73211.0,15.5871,100290510.0,15.6612,99816084.0,59.97,737100.0,326.0733,951250.0,23.145,1073000.0,494.9,49769.0,92.7232,241191.0,39.56,1396700.0,,0.0,92.0,6422500.0,51.8,37860.0,1445.5583,5640421.0,187.47,309000.0,33.73,15956900.0,33.17,1562600.0,62.55,3034944.0,5.41,16219000.0,,0.0,21.9,1678800.0,42.0,12073900.0,31.335,838928.0,44.155,536959.0,48.9,628460.0,288.0,4826.0,96.15,200750.0,117.4,1022389.0,16.26,7362800.0,32.5,182400.0,616.5,194470.0,252.25,8619.0,331.7,273902.0,,0.0,,0.0,1596.7058,344173.0,37.55,215881.0,22.545,214799.0,303.1077,462696.0,17.03,1222600.0,48.6928,5138347.0,,0.0,11.5531,43380941.0,444.0,37552.0,14.635,1327000.0,480.1,25198543.0,25.2706,715530.0,250.25,14964.0,14.3,3969100.0,526.0756,155074.0,60.62,1531400.0,723.0,261492.0,,0.0,64.53,113298.0,87.93,1196500.0,639.4405,0.0,100.7,1066236.0,182.5403,18432.0,,0.0,140.25,1629.0,145.1,6063684.0,4.745,59243854.0,173.4895,9709495.0,,0.0,23.71,1281000.0,296.8874,636083.0,355.0,7761.0,37.575,373800.0,92.7,137128.0,36.08,411000.0,52.17,554300.0,5.701,5686784.0,475.1,611547.0,1669.1486,559510.0,,0.0,172.4,2404024.0,2367.0,1278782.0,838.8571,776566.0,284.6,1491755.0,14.86,1963600.0,319.652,1064042.0,5.34,30885957.0,119.6342,622814.0,23.68,45222100.0,53.07,2829600.0,,0.0,237.8301,3307894.0,26.8121,3645912.0,9.41,6082148.0,77.5,874383.0,,0.0,,0.0,28.3179,1772965.0,1.306,359909274.0,48.97,2234700.0,35.01,769900.0,,0.0,1924.0,335371.0,62.3,11298437.0,46.7,4179500.0,12.428,6981690.0,19.66,3946600.0,81.7,473558.0,33.177,1506739.0,166.2,305890.0,44.91,588800.0,19.4,6501100.0,24.1054,4911785.0,6.185,3157900.0,415.5,31832.0,124.8,1381215.0,34.782,136410.0,157.0,256606.0,136.2,56845.0,320.9,258734.0,33.68,393600.0,1973.3464,493982.0,50.0,418250.0,64.96,8517800.0,32.32,30893000.0,,0.0,212.2,375363.0,,0.0,46.9484,1618587.0,39.32,1752000.0,100.5194,267094.0,7.54,14784400.0,,0.0,240.3,4342967.0,,0.0,895.9669,34454.0,16.5,3432600.0,12.63,1038100.0,46.91,2731300.0,245.0,12390.0,70.0384,2551074.0,30.71,1508500.0,29.35,5988400.0,,0.0,34.785,18730400.0,12.24,12676200.0,,0.0,37.74,1615100.0,657.0666,1928188.0,30.5432,771080.0,19.0184,7568662.0,99.35,11649309.0,72.7577,693395.0,35.45,805600.0,34.09,245200.0,15.035,1117400.0,24.935,254735088.0,41.57,5994000.0,103.9,934126.0,79.63,1820700.0,21.715,872400.0,25.96,18322700.0,23.385,769092.0,3.671,58255000.0,712.5,487927.0,718.9546,410380.0,45.89,2141100.0,8.37,5069700.0,42.99,8084200.0,,0.0,330.2,48076.0,32.96,1799900.0,8.3,797900.0,37.418,7936000.0,62.41,243300.0,205.6659,546257.0,28.99,3452900.0,8.8049,4190685.0,28.0548,7105587.0,105.6,1031013.0,99.2,5414500.0,216.0,1214539.0,17.725,3019000.0,77.84,1021300.0,33.74,1618500.0,,0.0,37.35,12053200.0,36.87,6203500.0,46.75,117689.0,81.77,582900.0,27.1034,8383247.0,252.4,680295.0,9.47,7602600.0,584.0,11929.0,57.4,490500.0,25.1,1035200.0,287.377,5383944.0,29.25,512400.0,11.2812,2969612.0,76.4,460300.0,31.12,2156700.0,66.8896,4319713.0,486.9699,974264.0,,0.0,304.7,129182.0,8.0767,4291200.0,30.31,13147500.0,22.18,791700.0,102.7,309311.0,,0.0,49.96,3401000.0,16.335,4308800.0,14.58,226100.0,839.5,51580.0,354.0,80470.0,35.6202,13790108.0,,0.0,103.6931,3416113.0,13.79,8376400.0,14.91,20955300.0,32.86,417800.0,25.76,64132500.0,46.4,2113400.0,89.0,435636.0,10.479,3292000.0,41.1585,1806886.0,75.83,758300.0,11.9903,2033611.0,148.87,107100.0,123.8044,616851.0,599.0,19436.0,93.09,901186.0,890.5,78096.0,,0.0,947.5,0.0,705.0,0.0,137.9995,548499.0,,0.0,5.86,1557511.0,8.1233,3632100.0,41.01,311100.0,14.92,11749200.0,62.88,4734600.0,,0.0,1.0139,253869000.0,651.8179,8854854.0,9.1198,6986025.0,24.0875,25045200.0,57.1,1898400.0,3.664,24408036.0,,0.0,18.64,2834200.0,71.58,2084900.0,35.22,8500100.0,39.62,1422400.0,39.56,3005500.0,0.343,548424000.0,675.54,43500.0,213.4461,8804764.0,,0.0,,0.0,14.76,1266300.0,2639.0,602086.0,33.8469,687931.0,52.85,2184935.0,1075.0,5239.0,9.0556,832950.0,37.4628,1630376.0,42.68,1269700.0,7.19,6751100.0,,0.0,78.59,666915.0,11.75,6296559.0,25.77,183503900.0,5.3807,9645000.0,,0.0,,0.0,954.0,42268.0,89.2051,3776689.0,,0.0,176.9,223772.0,333.9,764227.0,41.84,586303.0,,0.0,,0.0,579.5833,9560.0,,0.0,29.46,5422000.0,24.7,3246750.0,,0.0,41.06,3301000.0,321.4,125783.0,,0.0,31.67,3293800.0,66.04,4979700.0,,0.0,37.8,699153.0,20.5693,47315536.0,24.56,3217900.0,66.0,9479000.0,18.97,3752900.0,76.02,994400.0,138.5,42688.0,,0.0,6.31,9192400.0,385.8504,202391.0,79.5,263056.0,63.3,33060.0,24.39,461700.0,28.26,2155100.0,,0.0,78.18,6912800.0,56.88,2674800.0,333.0,176100.0,1038.7494,531651.0,22.2901,1332208.0,47.8,936500.0,18.45,167800.0,29.45,233400.0,123.0,39377.0,41.08,2117000.0,217.5,0.0,27.3925,4199055.0,,0.0,507.7508,5079837.0,,0.0,131.53,709000.0,,0.0,459.9,966743.0,1183.0,2264637.0,,0.0,18.6,1857600.0,220.5,484050.0,34.045,438433.0,21.1,1561900.0,,0.0,53.49,9900600.0,14.332,1226560.0,,0.0,134.8,382183.0,989.0,10244.0,24.38,3571100.0,1214.0,141126.0,36.95,485400.0,54.42,975900.0,505.0,2741670.0,4.22,15449400.0,,0.0,68.0,419505.0,199.75,63194.0,3085.0,3273086.0,20.2867,869550.0,3062.1987,1294916.0,136.62,722300.0,25.35,655800.0,223.15,74154.0,123.9,821550.0,26.66,1175197.0,72.45,1830500.0,6.6104,710775.0,,0.0,86.1,552700.0,183.7,1660230.0,23.905,2830400.0,242.7914,9209737.0,187.5,813437.0,26.95,2304000.0,917.0,46786.0,60.0,3587957.0,46.331,9805401.0,19.34,1269400.0,26.245,3663004.0,22.35,1354416.0,93.75,42882.0,204.375,40320.0,5.3887,79518597.0,53.9552,2705631.0,39.915,9066562.0,42.25,1680200.0,287.3,3488248.0,22.62,9242800.0,11.19,10003400.0,,0.0,199.75,52288.0,215.39,1516705.0,,0.0,,0.0,299.5948,4513494.0,28.02,2096886.0,191.2078,1796856.0,178.5,757020.0,155.0,0.0,2288.0,2747459.0,,0.0,29.15,2582100.0,63.0609,3966849.0,78.71,664800.0,67.71,7831300.0,890.5,914350.0,114.4,1592510.0,504.0,335666.0,585.5,1112135.0,51.88,598600.0,26.75,956900.0,165.7,283643.0,45.86,5226400.0,147.5,114196.0,,0.0,120.0753,1629792.0,43.66,2074700.0,,0.0,110.0,404641.0,1967.5378,180240.0,27.165,3138000.0,21.75,0.0,374.378,1028092.0,7.75,3512.0,1239.0,1956388.0,,0.0,,0.0,1304.915,2937166.0,29.19,177300.0,319.8,173922.0,3.0188,6442.0,3.3582,33.0,12.9,1992600.0,4.346,2347928.0,40.62,3986800.0,20.4,1735500.0,38.545,2037048.0,,0.0,316.9,43259.0,1454.0,628717.0,6.39,0.0,67.54,1830000.0,15.47,4136500.0,1232.0,237758.0,19.3,326478.0,,0.0,48.6,2690400.0,,0.0,29.07,3522900.0,22.1299,36556037.0,43.41,1090300.0,796.2498,1319292.0,,0.0,240.912,610489.0,97.14,278500.0,56.24,166900.0,,0.0,17.1775,432000.0,30.6,1953700.0,105.2,1483600.0,750.0,41469.0,16.27,163737.0,13.42,3572200.0,24.75,3301000.0,,0.0,51.72,6752600.0,,0.0,154.25,17252.0,,0.0,15.875,7106000.0,9.58,144500.0,44.66,2899100.0,169.0,170435.0,16.64,991000.0,738.201,412170.0,13.4333,46200.0,59.87,2585800.0,40.02,195400.0,,0.0,22.0,823000.0,,0.0,56.56,2067700.0,,0.0,59.09,2945200.0,136.2,390138.0,485.0064,9062158.0,1.838,25582500.0,20.88,3482200.0,19.1594,7152486.0,,0.0,37.44,5003341.0,13.55,2022900.0,36.9,8438810.0,28.56,12816000.0,18.33,2933300.0,29.89,226600.0,20.3,4022800.0,,0.0,23.3472,8535567.0,25.0,1459000.0,37.7,441400.0,,0.0,65.87,412200.0,2091.0,1596685.0,,0.0,49.99,6695000.0,51.51,7196800.0,72.47,3105800.0,30.3,3822300.0,,0.0,,0.0,26.81,13006100.0,165.0,102990.0,589.0,2288661.0,25.18,15244000.0,1096.0,230949.0,,0.0,,0.0,7.588,4209198.0,19.223,8634942.0,,0.0,38.88,1236200.0,,0.0,180.4278,53061039.0,128.75,407249.0,105.0,142809.0,118.55,1024379.0,39.5,1022700.0,35.68,2550800.0,32.99,2691600.0,,0.0,243.1993,2602452.0,61.4822,994182.0,21.25,5942800.0,421.4831,153457.0,39.23,15032600.0,33.885,367600.0,73.73,396200.0,,0.0,20.6081,2135870.0,,0.0,23.7339,3321656.0,34.55,1639500.0,1962.0,541240.0,52.76,1585700.0,26.89,28577200.0,,0.0,223.0,63230.0,32.06,2358900.0,26.0946,4757974.0,19.7967,25723500.0,,0.0,650.0,2335070.0,,0.0,10.0267,1874475.0,19.25,3638800.0,18.555,172800.0,1310.1622,544930.0,102.9404,377198.0,715.0,44601.0,17.92,7301400.0,107.94,2054000.0,27.44,4056300.0,83.12,19160300.0,,0.0,24.92,2177400.0,42.0129,5891581.0,,0.0,50.3204,2752572.0,35.81,119800.0,,0.0,,0.0
2011-12-22,170.1554,725643.0,24.9213,2636488.0,,0.0,2286.7405,1744981.0,14.2339,202358800.0,,0.0,279.6443,1854807.0,1088.0,688870.0,45.455,1040024.0,,0.0,26.7009,19157982.0,18.9,1116489.0,4.2178,6076506.0,12.3,1584600.0,52.58,4007300.0,11.4655,1369280.0,27.89,5299700.0,35.94,2493100.0,28.7,2990000.0,819.5,392838.0,47.2608,1791419.0,49.98,753178.0,30.46,2320800.0,,0.0,32.72,1185500.0,11.8,4791300.0,21.21,5010000.0,,0.0,82.0,980100.0,217.5,589732.0,50.4327,759316.0,24.17,3823300.0,23.645,1024682.0,40.75,473300.0,,0.0,33.48,485200.0,31.63,23369900.0,50.76,457100.0,,0.0,24.72,363300.0,27.41,3663200.0,,0.0,,0.0,75.81,1645857.0,336.0,238744.0,10.53,20375300.0,,0.0,5.45,16217300.0,27.8267,916650.0,63.34,5383300.0,50.05,2299200.0,59.99,3129000.0,8.9515,93898000.0,,0.0,1199.0,1504534.0,,0.0,47.0,2272900.0,10.0375,2058400.0,90.61,1900900.0,,0.0,78.4459,784049.0,5.6262,10493600.0,12.27,181400.0,18.2649,446779.0,69.43,430700.0,,0.0,1221.0,521384.0,323.9,601996.0,501.5,50946.0,53.4545,1134210.0,,0.0,33.15,267600.0,29.7,87100.0,,0.0,296.0474,9028350.0,131.83,929400.0,2.902,27874000.0,28.35,801700.0,31.83,1047500.0,5.59,271500.0,47.63,5872000.0,2915.0,2212183.0,329.0,272900.0,74.29,5849400.0,275.0,5700939.0,617.6322,346273.0,5.47,303085900.0,412.3333,14478.0,,0.0,17.835,1761000.0,162.6714,29561465.0,52.63,2917400.0,2970.0,1977857.0,27.0288,4428157.0,47.1628,2871357.0,,0.0,,0.0,6.541,24867621.0,23.22,6018400.0,261.9,1119283.0,,0.0,71.961,1454885.0,42.805,262034.0,31.7033,3147300.0,133.3,633840.0,21.2747,570375.0,57.95,994200.0,19.4,0.0,187.0,39207.0,205.3,325150.0,110.69,876500.0,19.98,5540100.0,1318.2712,184544.0,479.69,708400.0,49.83,6048500.0,1.98,124000.0,175.49,588600.0,453.2,2864435.0,,0.0,52.74,1347793.0,35.09,9068700.0,95.9506,166791.0,46.94,1010119.0,37.4,781320.0,30.24,4411766.0,23.6667,206649.0,852.5,596869.0,,0.0,258.4,207761.0,450.3,17563436.0,,0.0,22.62,564600.0,1185.0,1447209.0,83.7426,6343.0,165.25,8411.0,76.89,4067800.0,11.19,1212400.0,417.375,20526.0,615.5,190869.0,,0.0,5.23,22473000.0,191.1,8904049.0,90.05,3600364.0,378.0,6632.0,13.55,400712.0,693.0,121492.0,14.1904,1884539.0,100.03,1064600.0,245.0,64779.0,,0.0,27.65,64529700.0,16.985,1846546.0,20.5214,3820562.0,40.89,1427400.0,24.62,1101226.0,,0.0,91.81,4766000.0,69.96,1460000.0,609.5,154796.0,13.5,2064421.0,25.44,672900.0,15.41,2957300.0,432.1777,25544.0,,0.0,,0.0,44.36,805700.0,2107.0,658406.0,266.6551,144741.0,10.5,1772600.0,,0.0,28.548,7461000.0,,0.0,3110.0,1993.0,22.885,1192400.0,332.3338,254495.0,69.36,877200.0,,0.0,55.74,322300.0,43.08,1726900.0,30.36,973600.0,1096.0,1310.0,46.205,3233200.0,1.338,692800.0,66.17,1359800.0,11.815,23889800.0,,0.0,49.15,2143500.0,6.625,12270000.0,88.15,2409400.0,21.73,1806600.0,285.0,7253847.0,9.935,1898400.0,19.92,2291800.0,28.5,0.0,42.64,5339000.0,44.3764,230115.0,17.5625,1185600.0,54.6886,9878836.0,37.08,1550900.0,29.52,159000.0,33.17,1150400.0,649.7406,2350591.0,2.9581,2896000.0,61.81,584900.0,1944.9819,133248.0,19.34,160300.0,27.47,325900.0,25.085,18088800.0,,0.0,,0.0,10.265,5003724.0,18.13,37599700.0,6.652,1629000.0,7.03,28731000.0,8.755,7582400.0,,0.0,19.4725,5044800.0,32.1,4089400.0,,0.0,277.8,171023.0,310.0,499041.0,40.96,10261900.0,106.31,7483800.0,732.5,24335.0,,0.0,52.72,1867200.0,8.36,8449600.0,,0.0,,0.0,42.45,25135.0,24.9333,6965662.0,1602.502,15752.0,16.71,16040527.0,,0.0,77.76,3037700.0,,0.0,14.065,13639800.0,,0.0,,0.0,40.95,2220700.0,32.595,945998.0,1358.0,2615302.0,59.14,899400.0,12.52,4378300.0,11.62,2627119.0,31.5761,6152185.0,36.95,8067600.0,1523.0,130776.0,66.13,1160000.0,40.83,2817600.0,425.5,300401.0,37.1311,2584692.0,,0.0,132.2666,901620.0,38.6046,1850864.0,,0.0,344.2,42401.0,33.36,406800.0,40.1987,2027744.0,534.5,675482.0,129.0076,1275.0,5.915,734540.0,46.1362,914503.0,8.81,10934092.0,,0.0,64.89,4489000.0,37.955,1085000.0,62.87,3302600.0,2.1825,1810800.0,20.3,3468700.0,12.883,15128230.0,56.33,1969100.0,61.62,1427200.0,18.86,290387.0,465.6,145960.0,,0.0,38.79,663900.0,82.05,503600.0,40.7,1920300.0,55.285,1482000.0,51.5691,275645.0,126.2909,306684.0,66.78,1669600.0,125.4,9979817.0,39.12,1217700.0,45.18,11318500.0,23.95,492634.0,3.038,24708835.0,20.195,2916903.0,15.57,9892011.0,,0.0,124.0,0.0,14.954,8186289.0,49.165,5866400.0,230.0,36976.0,,0.0,101.81,443700.0,57.55,2369000.0,30.196,2124674.0,5.4,149500.0,77.33,28200.0,35.3,1603200.0,34.078,139992.0,,0.0,141.78,171000.0,43.38,2804700.0,36.44,1876800.0,28.23,548800.0,11.735,4027800.0,47.45,52540.0,30.9201,6964435.0,40.73,1293100.0,29.15,5029000.0,840.0,1154210.0,23.93,1073400.0,422.8362,348814.0,10.94,43983100.0,,0.0,10.715,4688800.0,284.0,605736.0,73.1,296050.0,38.4,12252600.0,87.52,206400.0,84.47,1247900.0,44.29,1585200.0,438.0,38083.0,97.8,612020.0,104.48,1729200.0,,0.0,270.1931,895137.0,316.0,63827.0,14.665,3650776.0,36.35,184300.0,26.44,1665900.0,12.92,12067900.0,33.635,98000.0,224.0,94.0,,0.0,207.8,125467.0,23.5202,616747.0,1539.0,338897.0,92.16,580900.0,,0.0,,0.0,34.15,5260700.0,92.4,176020.0,4.124,8475000.0,,0.0,108.4625,0.0,267.9,659209.0,445.0,11.0,104.125,33250.0,66.14,1186500.0,,0.0,1195.0,500.0,86.5035,19954898.0,,0.0,,0.0,,0.0,,0.0,199.0,13415.0,19.35,9562200.0,40.31,3410500.0,28.6667,1373250.0,17.18,3795161.0,395.8,8418217.0,13.03,14779700.0,20.7,7287200.0,51.2345,121578.0,1040.0,40705.0,15.6837,73165217.0,15.7583,72819108.0,60.5,804400.0,329.115,446422.0,23.22,551400.0,502.0,70501.0,93.9909,321657.0,39.45,1665800.0,,0.0,94.42,8280500.0,52.5,56180.0,1455.632,7427938.0,186.46,419600.0,33.54,16201300.0,32.16,2137700.0,62.65,2407601.0,5.61,17405600.0,,0.0,21.88,1272600.0,41.92,9880000.0,31.9,536495.0,44.075,586411.0,49.9,263940.0,281.25,6.0,95.8,53330.0,118.4,927821.0,16.62,4477500.0,32.38,185300.0,619.0,151925.0,254.25,19599.0,331.3,175701.0,,0.0,,0.0,1606.2942,265160.0,37.76,155587.0,22.51,119867.0,311.7049,268650.0,17.17,1699900.0,49.0972,4471389.0,,0.0,11.7439,28505330.0,449.1,59987.0,14.64,1175800.0,488.55,13323034.0,25.3529,450585.0,249.0,57794.0,14.55,5146400.0,530.236,82550.0,61.06,994200.0,739.0,108294.0,,0.0,66.11,191530.0,88.27,658300.0,639.4405,0.0,99.8,4616536.0,185.6875,25313.0,,0.0,140.0,25459.0,149.9,4681645.0,4.802,136871315.0,174.0344,5284392.0,,0.0,23.908,1649500.0,299.1186,451395.0,355.25,20758.0,38.59,547400.0,93.5,112937.0,36.22,364000.0,52.18,546300.0,5.765,4162545.0,481.0,563721.0,1685.9932,335598.0,,0.0,174.9,1536901.0,2375.0,1205104.0,841.1428,649425.0,284.1,1698545.0,14.78,730400.0,320.7568,607905.0,5.57,16951097.0,121.4332,1056593.0,24.02,32002200.0,53.21,1938000.0,,0.0,243.1525,3866448.0,27.0456,2933092.0,9.52,3078190.0,78.0,1008410.0,,0.0,,0.0,28.4104,1461133.0,1.339,151963953.0,49.7622,2343600.0,34.99,336500.0,,0.0,1941.0,172765.0,64.45,7733307.0,46.97,2422000.0,12.48,6773020.0,19.9,3653700.0,80.0,279837.0,33.6567,1742368.0,168.9,335780.0,45.08,389300.0,19.77,2307600.0,24.1887,4741572.0,6.025,4064700.0,417.7,54523.0,126.9,194010.0,35.153,282882.0,158.5,37377.0,137.0,69130.0,322.4,236906.0,33.85,339300.0,2007.7329,342071.0,50.0,270350.0,65.18,7428000.0,33.45,35543200.0,,0.0,212.3,242718.0,,0.0,46.8638,1449146.0,39.28,1124200.0,101.96,180063.0,7.73,11136300.0,,0.0,242.1,5274445.0,,0.0,910.743,19115.0,16.89,3865600.0,13.0,2009500.0,48.14,2135000.0,250.0,66054.0,69.9137,1686322.0,30.95,948300.0,29.79,2200100.0,,0.0,34.595,15586800.0,12.08,7999600.0,,0.0,37.92,1351200.0,658.6666,1341088.0,30.5679,607379.0,18.6377,4302993.0,101.7,9310494.0,74.6306,875095.0,36.64,1017400.0,34.04,162100.0,14.975,1373600.0,25.85,178201080.0,41.46,4904000.0,104.9,1367851.0,80.81,2793300.0,21.665,1074200.0,25.46,15130100.0,23.75,698063.0,3.675,42698000.0,703.0,421440.0,721.2574,375042.0,46.79,1769000.0,8.4,5542000.0,42.75,6924600.0,,0.0,332.5,53561.0,32.89,2315500.0,8.31,752800.0,37.125,9340000.0,62.69,191500.0,203.952,447495.0,29.44,2057700.0,8.9895,3802855.0,28.3917,4625746.0,106.65,1188720.0,98.6,4752500.0,215.5,984905.0,18.145,2927600.0,78.35,706300.0,34.25,1491400.0,,0.0,37.31,8643700.0,37.59,6264300.0,46.5,111225.0,83.58,521900.0,27.656,7275721.0,255.6,452138.0,9.48,8254400.0,580.5,24553.0,60.17,881300.0,24.945,1117000.0,288.6112,5082153.0,29.51,145300.0,11.3912,1817244.0,75.79,388600.0,31.26,1775900.0,67.7007,3784383.0,489.8299,595008.0,,0.0,304.4,165469.0,7.9733,4208400.0,29.82,9849400.0,22.36,307200.0,103.1,307645.0,,0.0,51.62,3911000.0,16.655,3693000.0,15.29,237200.0,851.0,101366.0,359.5,121136.0,35.8397,12090252.0,,0.0,104.489,1131026.0,14.31,9550400.0,15.88,30203000.0,32.8,313700.0,25.81,35794100.0,46.4,2093800.0,87.875,1377.0,10.727,1763000.0,41.8674,2328756.0,76.54,694900.0,12.0645,1679909.0,150.25,80300.0,124.4744,478337.0,609.0,31610.0,93.02,610759.0,903.5,95493.0,,0.0,951.0,3605.0,705.0,1570.0,136.2121,129342.0,,0.0,5.98,1369076.0,8.1767,2975700.0,40.96,250800.0,14.93,10523600.0,61.01,6230600.0,,0.0,1.0549,258608000.0,657.8179,4902726.0,9.112,3584378.0,23.705,11711600.0,57.8,1446300.0,3.776,17781300.0,,0.0,18.66,2176600.0,72.28,1491900.0,36.08,4357000.0,40.53,1148700.0,40.11,2279300.0,0.3577,576560000.0,676.01,27500.0,221.9538,6012312.0,,0.0,,0.0,15.8,1869100.0,2666.0,585819.0,34.0116,732101.0,59.0,2955613.0,1070.0,3631.0,9.0511,1317150.0,37.4584,1242028.0,43.42,1525500.0,7.46,6654800.0,,0.0,78.48,444781.0,11.875,4750040.0,25.69,44203700.0,5.3407,11296500.0,,0.0,,0.0,965.0,38602.0,90.259,3627429.0,,0.0,177.8,256256.0,333.5,696722.0,41.975,446361.0,,0.0,,0.0,584.9999,17785.0,,0.0,29.48,2855600.0,25.0333,2248650.0,,0.0,40.95,3345200.0,325.1,101377.0,,0.0,32.15,2814700.0,66.04,3537200.0,,0.0,37.4725,980004.0,20.5218,39297652.0,24.83,1285600.0,66.19,7666300.0,19.06,3391600.0,76.15,1140800.0,139.0,6006.0,,0.0,6.2,7920000.0,377.276,121634.0,78.5,1033152.0,63.0,217440.0,24.85,955500.0,28.79,2959600.0,,0.0,77.85,4308300.0,58.0,3647200.0,332.6,188000.0,1040.2494,510658.0,22.1222,1590699.0,47.88,699700.0,18.71,237100.0,29.61,194700.0,127.0,28487.0,41.18,2810800.0,230.5,7500.0,27.5136,3760898.0,,0.0,511.0641,3619374.0,,0.0,133.2,916300.0,,0.0,464.3,563232.0,1191.0,1264007.0,,0.0,18.71,1399400.0,231.75,215187.0,34.23,354795.0,21.68,1452000.0,,0.0,54.38,8842100.0,14.6968,1006006.0,,0.0,135.7,319654.0,1020.0,15566.0,25.1,1919200.0,1201.0,83238.0,37.74,898400.0,53.96,427300.0,503.5,2970241.0,4.4,14638200.0,,0.0,68.83,297369.0,199.5,60941.0,3140.0,3104105.0,20.4933,1070850.0,3054.3796,1083542.0,135.97,464200.0,25.44,636300.0,224.55,40433.0,121.4,932720.0,26.55,1049675.0,74.1,882200.0,6.5956,614588.0,,0.0,87.49,422800.0,185.7,1409320.0,23.83,2513800.0,247.081,7017803.0,190.2,471157.0,27.44,2063900.0,933.5,30567.0,61.6,2197093.0,46.2618,9199039.0,19.63,1169100.0,27.52,6528500.0,22.325,1244365.0,96.0,94001.0,206.625,51459.0,5.4481,45520323.0,54.7608,2556824.0,40.52,4144718.0,42.24,843000.0,290.3,1883315.0,22.5,7896000.0,11.44,11008800.0,,0.0,199.75,49429.0,220.66,1248247.0,,0.0,,0.0,300.5416,1808384.0,28.765,1528589.0,191.9727,953587.0,183.2,572299.0,155.0,0.0,2319.0,2369167.0,,0.0,29.5067,2442900.0,63.1832,2729250.0,78.5,339400.0,67.93,8720600.0,897.5,284727.0,115.7,467840.0,504.0,224121.0,591.0,981545.0,52.07,380700.0,27.21,1004000.0,167.1,129865.0,45.75,3475800.0,145.0,34159.0,,0.0,121.4111,2447132.0,44.36,1101900.0,,0.0,113.8,710920.0,1962.1531,94862.0,27.055,1629600.0,21.5,0.0,380.5326,1041126.0,7.75,624.0,1242.0,1217703.0,,0.0,,0.0,1322.0475,2510583.0,29.45,277800.0,320.4,92094.0,3.0188,0.0,3.4531,1159.0,13.15,1917700.0,4.507,2069670.0,41.09,3903700.0,20.59,1550700.0,38.48,1320268.0,,0.0,320.0,36942.0,1454.0,545251.0,6.39,0.0,67.94,1521700.0,16.33,3566400.0,1225.0,113328.0,19.525,123082.0,,0.0,49.72,1936900.0,,0.0,29.21,2359500.0,22.4018,40174132.0,43.5,714000.0,798.5832,856701.0,,0.0,239.6643,176086.0,97.25,154700.0,56.78,105600.0,,0.0,17.1125,516000.0,31.19,1942500.0,106.8,3309970.0,762.5,47449.0,16.545,82863.0,13.69,3078700.0,25.34,4656300.0,,0.0,51.27,5842800.0,,0.0,155.75,49373.0,,0.0,16.06,10645200.0,9.43,118800.0,45.61,2947800.0,171.8,192440.0,16.84,704150.0,742.9331,266470.0,13.8667,28500.0,59.74,1924100.0,39.49,149400.0,,0.0,22.36,855000.0,,0.0,56.83,1665700.0,,0.0,59.19,3069100.0,137.9,326434.0,490.9598,5714019.0,1.8513,15141000.0,20.84,2282400.0,19.2957,5174739.0,,0.0,37.83,4420363.0,13.52,983000.0,36.79,5249487.0,29.5,8592600.0,18.64,1911800.0,30.03,133300.0,20.26,2761100.0,,0.0,23.5947,4596843.0,25.09,2175600.0,38.73,539400.0,,0.0,64.16,918700.0,2104.0,1460594.0,,0.0,50.73,4627100.0,52.11,5581800.0,73.0,3819000.0,29.77,2519200.0,,0.0,,0.0,27.34,13053800.0,163.5,80996.0,589.0,2184132.0,25.135,13439200.0,1100.0,79797.0,,0.0,,0.0,7.832,2205382.0,19.1865,6274965.0,,0.0,39.22,1085400.0,,0.0,180.9491,60936452.0,129.25,406413.0,105.3,79483.0,118.45,678761.0,39.18,609000.0,35.97,1738200.0,33.02,1422100.0,,0.0,249.0536,1539215.0,62.2473,1073783.0,21.57,4294900.0,419.5403,126070.0,39.29,9978200.0,34.0,307200.0,74.52,316800.0,,0.0,20.6234,2288124.0,,0.0,23.9683,2932430.0,34.51,1693700.0,1962.0,595082.0,53.69,1555500.0,27.25,38975400.0,,0.0,225.25,40377.0,32.39,2759400.0,26.282,6299068.0,19.73,23705100.0,,0.0,650.5,1706974.0,,0.0,10.0711,1628100.0,18.83,3695600.0,18.655,148600.0,1309.303,324222.0,101.9073,738918.0,714.0,51185.0,18.3,5393100.0,108.04,1409300.0,27.0,2819000.0,84.29,19841300.0,,0.0,24.83,971100.0,41.977,3463729.0,,0.0,51.4951,2414938.0,36.38,114600.0,,0.0,,0.0
2011-12-23,170.2962,256139.0,25.2933,1936929.0,,0.0,2302.8513,525253.0,14.4046,269399200.0,,0.0,283.4158,696294.0,1104.0,107734.0,45.965,862668.0,,0.0,26.8784,10969154.0,18.775,565783.0,4.2524,4357102.0,12.5,934800.0,52.89,2342100.0,11.5162,1056954.0,28.29,3131900.0,36.21,1334000.0,29.06,2421600.0,831.5,210387.0,47.6997,1249141.0,50.29,280982.0,30.81,1100200.0,,0.0,32.83,1042600.0,11.87,4001500.0,21.54,4187000.0,,0.0,82.6,390045.0,222.0,349649.0,50.9538,547940.0,24.2,3054200.0,23.6,614732.0,41.22,386300.0,,0.0,33.8,253300.0,31.93,4721500.0,51.14,242300.0,,0.0,24.54,410400.0,27.62,2139300.0,,0.0,,0.0,75.97,934517.0,338.0,125793.0,10.82,12538000.0,,0.0,5.41,6666000.0,28.0267,332850.0,63.69,4134500.0,50.61,1131200.0,60.44,1334600.0,8.864,69930000.0,,0.0,1228.0,534468.0,,0.0,46.86,1449800.0,10.185,1091600.0,91.17,1100800.0,,0.0,79.6022,643087.0,5.7125,5173600.0,12.3,68400.0,18.3906,647203.0,69.4,541800.0,,0.0,1240.0,248460.0,324.9,123182.0,505.5,13423.0,53.8312,521444.0,,0.0,33.25,163400.0,30.1,8150.0,,0.0,296.4426,2249717.0,131.95,790600.0,2.939,11767000.0,28.64,566800.0,32.09,658600.0,5.39,462800.0,47.95,3125600.0,2954.5,710377.0,330.3,211700.0,73.97,3578100.0,278.4,1541445.0,624.245,133962.0,5.6,190712000.0,406.6666,12207.0,,0.0,17.9,1045800.0,165.3503,10009954.0,52.83,1431230.0,2998.5,694953.0,27.1863,3707406.0,47.3694,1243074.0,,0.0,,0.0,6.596,9789886.0,23.28,3759100.0,261.5,403194.0,,0.0,72.6244,1220365.0,43.585,303816.0,31.9733,2030100.0,134.0,122939.0,21.4773,389250.0,58.09,647800.0,19.4,0.0,187.5,8738.0,206.5,131550.0,110.79,736200.0,20.08,3438700.0,1325.5259,86344.0,481.73,432000.0,49.89,3321700.0,2.04,118200.0,178.41,313100.0,454.0,1006005.0,,0.0,52.5,810657.0,35.11,8912000.0,95.7083,412.0,47.34,728564.0,37.7,352960.0,30.3,2756014.0,23.8867,61443.0,861.5,201161.0,,0.0,263.1,50028.0,459.7,7037894.0,,0.0,22.58,309100.0,1196.0,318254.0,83.7426,3000.0,165.25,18034.0,77.74,2937100.0,11.255,1018600.0,425.75,9346.0,627.0,108533.0,,0.0,5.23,13355000.0,192.5,2803313.0,91.1,1013683.0,383.0,73.0,13.7475,228004.0,695.0,36168.0,14.2591,978138.0,101.01,582400.0,245.0,53570.0,,0.0,27.46,35958100.0,17.05,1156848.0,20.7004,2778684.0,40.96,1291300.0,24.67,280354.0,,0.0,92.25,3368600.0,70.47,673600.0,605.5,55780.0,13.41,1640444.0,26.23,528600.0,15.39,2277900.0,425.6296,9340.0,,0.0,,0.0,44.39,885000.0,2115.0,132121.0,267.6843,37735.0,10.52,700400.0,,0.0,28.83,4522000.0,,0.0,3120.0,689.0,23.0,610800.0,334.6113,142755.0,70.02,492200.0,,0.0,56.3,833400.0,43.13,1541200.0,30.56,786500.0,1083.0,915.0,46.545,2386400.0,1.375,83080.0,66.59,1010200.0,11.92,18238600.0,,0.0,49.278,2110500.0,6.7064,10030000.0,89.07,1007700.0,22.02,1010700.0,290.3,4293002.0,10.0025,1228800.0,20.22,1333700.0,28.5,0.0,43.1,2598700.0,43.9963,195830.0,17.5525,1583200.0,55.2146,5381754.0,37.42,1338700.0,29.49,115400.0,33.16,1103500.0,654.7131,997010.0,2.9881,2651200.0,61.52,256000.0,1979.0392,36694.0,19.35,55500.0,27.25,244300.0,24.505,9992800.0,,0.0,,0.0,10.26,2772530.0,18.47,23341700.0,6.704,581000.0,7.1133,12925800.0,8.72,2976800.0,,0.0,19.4975,3322800.0,32.28,2309200.0,,0.0,279.0,46322.0,310.0,149425.0,40.99,6713300.0,107.5,3779400.0,732.5,2743.0,,0.0,52.95,1604900.0,8.33,10046700.0,,0.0,,0.0,41.69,49160.0,25.3632,4530249.0,1606.809,2199.0,17.1745,14122676.0,,0.0,78.69,2301700.0,,0.0,14.4517,9043800.0,,0.0,,0.0,41.22,862900.0,32.98,689390.0,1378.0,870212.0,58.97,652900.0,12.45,2942700.0,11.655,1540400.0,32.1138,3124298.0,37.7,6788700.0,1543.0,21193.0,66.39,470800.0,41.63,2634400.0,428.6,6913.0,37.5046,1281476.0,,0.0,132.6666,259254.0,39.3755,1251313.0,,0.0,342.5,48794.0,33.87,294000.0,40.8512,1691912.0,543.0,559131.0,129.0076,13.0,5.98,1254370.0,46.5532,642255.0,8.822,7626634.0,,0.0,65.67,2929300.0,38.245,636400.0,62.51,2024900.0,2.145,1182800.0,20.71,2235500.0,12.9798,8047512.0,56.91,1070700.0,61.98,1110600.0,18.78,186991.0,466.5,83277.0,,0.0,39.09,331800.0,85.91,908900.0,41.19,1028100.0,56.715,1497200.0,52.4987,231929.0,127.206,53583.0,68.05,1537200.0,127.9,2691984.0,39.44,959500.0,46.29,5115500.0,24.195,365842.0,3.062,24432906.0,20.475,1549593.0,15.74,7634625.0,,0.0,124.0,500.0,15.0945,4459324.0,49.135,3113600.0,230.625,13251.0,,0.0,102.55,177900.0,57.47,1126600.0,30.4682,1202500.0,5.476,112470.0,77.49,14900.0,35.71,903600.0,34.109,246224.0,,0.0,142.15,183600.0,44.36,2196400.0,36.57,1207400.0,28.55,489600.0,11.83,1972200.0,48.175,89980.0,31.0414,3423123.0,41.07,873900.0,30.04,3769100.0,839.5,645432.0,24.28,540800.0,420.9816,93298.0,10.95,26953000.0,,0.0,10.9225,3122800.0,285.7,115297.0,72.9,196273.0,38.32,7191100.0,88.41,152700.0,84.92,1247700.0,44.38,1794600.0,443.1,18067.0,98.7,757610.0,106.39,1022200.0,,0.0,272.476,238690.0,316.0,13035.0,14.6975,1993520.0,36.47,141000.0,26.6,1057400.0,12.84,10662000.0,33.85,58600.0,224.0,211.0,,0.0,206.4,110688.0,23.7864,478010.0,1534.0,99181.0,92.3,501000.0,,0.0,,0.0,34.7,5579500.0,93.0,23425.0,4.166,5415000.0,,0.0,108.4625,0.0,270.0,189384.0,445.0,1800.0,104.125,0.0,66.36,883000.0,,0.0,1195.0,35.0,87.3661,9825940.0,,0.0,,0.0,,0.0,,0.0,207.5,36.0,19.645,8778600.0,40.57,2437100.0,29.0067,871650.0,17.22,2464437.0,397.0,2213982.0,13.38,8817800.0,20.5,6480600.0,51.5223,1079.0,1040.0,6260.0,15.7694,58365953.0,15.8443,58089852.0,61.57,698900.0,331.954,71962.0,23.49,405800.0,505.0,40173.0,93.4476,43277.0,39.99,1025200.0,,0.0,93.79,3919500.0,53.1,91960.0,1466.7128,2527100.0,189.34,222000.0,33.8,6072600.0,32.43,1010000.0,62.1,548755.0,5.65,10072300.0,,0.0,21.46,1161600.0,42.09,4353700.0,32.37,396909.0,44.435,225892.0,51.0,196080.0,282.0,8.0,95.2,33400.0,118.0,181468.0,16.8,3276300.0,32.34,101300.0,630.0,44368.0,253.25,1059.0,334.9,58683.0,,0.0,,0.0,1610.8601,35215.0,38.195,56280.0,23.15,161143.0,307.0514,119189.0,17.3,1325500.0,49.4027,2270862.0,,0.0,11.753,23351109.0,450.8,14788.0,14.735,636200.0,490.05,4366281.0,25.5412,342210.0,252.125,1638.0,14.52,3695500.0,534.8268,62007.0,61.0,789800.0,752.0,31217.0,,0.0,66.46,66211.0,89.6,585000.0,639.4405,0.0,99.7,109618.0,179.393,6913.0,,0.0,143.0,12102.0,151.2,1328561.0,4.84,14404826.0,176.6252,3192706.0,,0.0,24.024,1008500.0,298.7249,52188.0,355.0,20712.0,38.555,201000.0,94.0,28263.0,36.55,203800.0,53.13,662400.0,5.818,2336900.0,493.5,188150.0,1715.0885,157497.0,,0.0,175.1,835766.0,2398.0,382796.0,853.1428,171221.0,286.2,302431.0,14.82,635000.0,328.03,304887.0,5.68,15858406.0,120.9334,178998.0,24.4,24832700.0,53.1,1434600.0,,0.0,244.8294,403619.0,27.3071,2375748.0,9.69,2060989.0,77.0,3971.0,,0.0,,0.0,28.4011,1722436.0,1.31,99712944.0,50.8511,2385900.0,35.38,168900.0,,0.0,1940.0,83760.0,64.45,1896288.0,47.72,1563500.0,12.62,2312465.0,20.22,1896000.0,85.0,200590.0,33.8222,1030647.0,169.9,59195.0,45.17,409000.0,19.91,1243500.0,24.5167,2358971.0,6.155,113500.0,421.1,13910.0,128.6,118965.0,35.153,51605.0,160.0,16088.0,138.0,94025.0,322.4,41414.0,34.02,247500.0,2017.7161,49024.0,50.4,24910.0,65.98,6503300.0,33.57,21958800.0,,0.0,215.0,114981.0,,0.0,47.2676,1138805.0,39.83,885700.0,103.3542,99560.0,7.78,9703500.0,,0.0,246.0,1142921.0,,0.0,895.2953,22899.0,16.9,1643700.0,13.18,560300.0,48.51,820200.0,255.0,28384.0,70.6903,1495036.0,31.37,1258200.0,30.3,1336900.0,,0.0,34.97,9255200.0,12.24,4216800.0,,0.0,38.22,868200.0,667.7333,354683.0,30.6914,351297.0,18.4378,4154233.0,102.5,1961561.0,75.0172,724124.0,36.88,490400.0,33.93,132700.0,15.12,793200.0,25.69,60647328.0,41.64,6535300.0,108.8,1701737.0,81.41,1927500.0,21.935,620200.0,25.27,11578700.0,23.975,211453.0,3.693,17522000.0,711.0,73376.0,724.0209,151359.0,47.91,1480300.0,8.58,4904600.0,43.54,5842700.0,,0.0,334.0,21684.0,32.99,1553800.0,8.65,759300.0,37.815,4655000.0,62.91,114600.0,204.403,56462.0,29.71,2753900.0,8.9631,3010807.0,28.6038,3091618.0,108.4,483588.0,100.15,3516800.0,216.8,142873.0,18.3,1634800.0,78.73,746400.0,34.54,1396600.0,,0.0,37.74,4739000.0,37.84,3871200.0,48.0,5255.0,82.4,328900.0,27.7184,5478389.0,257.0,122211.0,9.96,10928500.0,576.5,9993.0,60.45,402900.0,25.17,573600.0,291.4593,898089.0,29.47,82700.0,11.355,1163472.0,75.99,269400.0,31.74,1666000.0,68.7291,2442471.0,494.9999,113091.0,,0.0,307.0,326886.0,7.9117,8956800.0,29.84,8147600.0,23.34,307600.0,102.0,57149.0,,0.0,52.45,3096700.0,16.765,1841000.0,15.53,138600.0,852.0,45397.0,363.0,32171.0,36.1641,10008505.0,,0.0,105.062,801306.0,14.14,4533600.0,15.76,14677300.0,33.41,196400.0,26.03,23205800.0,47.12,2698200.0,87.75,1071.0,10.735,999000.0,41.9588,947439.0,76.89,365500.0,12.1531,1322705.0,150.2,43900.0,123.5467,598264.0,615.0,4946.0,93.7,334659.0,910.0,77680.0,,0.0,952.5,0.0,705.0,0.0,137.1681,108844.0,,0.0,6.005,229836.0,8.23,1328400.0,41.36,180800.0,15.0625,7393200.0,61.88,2985200.0,,0.0,1.0374,225561000.0,674.1815,2839739.0,9.2024,2733839.0,24.225,7165200.0,58.49,1382600.0,3.756,10260135.0,,0.0,18.57,1265000.0,72.76,920200.0,36.51,2596000.0,40.69,677100.0,40.45,1441500.0,0.3543,248948000.0,675.0,38600.0,221.1999,2413976.0,,0.0,,0.0,15.82,648400.0,2692.0,150177.0,34.157,393192.0,56.75,709232.0,1070.0,65.0,9.1311,607050.0,37.8611,886804.0,43.91,1103300.0,7.6,2928700.0,,0.0,79.68,312904.0,11.97,3632942.0,26.06,32292800.0,5.4367,7570500.0,,0.0,,0.0,975.5,3681.0,90.6518,2375526.0,,0.0,180.2,56145.0,340.8,102130.0,42.52,225538.0,,0.0,,0.0,595.8333,35482.0,,0.0,29.85,1698100.0,25.32,1942950.0,,0.0,41.09,2231800.0,324.7,20376.0,,0.0,32.54,1950700.0,66.57,2625700.0,,0.0,38.8482,684658.0,20.7116,30881357.0,24.95,810500.0,66.67,5209800.0,19.28,2687800.0,77.42,614600.0,143.5,16564.0,,0.0,6.08,4286000.0,385.4776,7923.0,78.75,44104.0,63.075,39350.0,25.03,253100.0,28.92,1332800.0,,0.0,78.75,3037300.0,58.57,2264800.0,334.25,57800.0,1055.2494,125894.0,22.505,685089.0,48.39,498400.0,18.6,187800.0,30.03,93500.0,126.625,0.0,41.755,1213800.0,230.5,0.0,27.616,2184776.0,,0.0,517.2764,930485.0,,0.0,134.51,485000.0,,0.0,461.3,135156.0,1214.0,379137.0,,0.0,18.65,790700.0,231.5,389293.0,34.71,206601.0,21.86,678600.0,,0.0,54.63,5670400.0,14.6324,645626.0,,0.0,135.2,228810.0,1021.0,1999.0,25.68,1272700.0,1224.0,118755.0,37.67,294100.0,55.57,683900.0,516.0,623394.0,4.4,6548000.0,,0.0,69.72,267814.0,199.5,31836.0,3157.5,1047914.0,20.56,625950.0,3108.1367,305908.0,139.3,551200.0,25.28,504800.0,226.5,30943.0,120.9,534710.0,26.82,422122.0,74.17,560200.0,6.6133,383063.0,,0.0,88.2,241400.0,186.4,249080.0,24.12,1591000.0,248.9685,1888251.0,193.4,107409.0,27.87,1314400.0,920.0,18758.0,62.0,764915.0,46.6834,3615293.0,19.82,673000.0,27.585,1775619.0,22.605,347878.0,95.0,16746.0,208.0,28572.0,5.4999,26130501.0,55.1089,1666291.0,40.56,1369954.0,42.44,339400.0,295.2,758518.0,22.725,5067800.0,11.54,6104600.0,,0.0,203.0,71887.0,221.0,398529.0,,0.0,,0.0,304.7494,622047.0,28.905,746059.0,193.3111,327927.0,183.6,312424.0,155.0,0.0,2327.0,808419.0,,0.0,29.8933,2096100.0,63.4802,1367626.0,78.8,237800.0,69.14,4506700.0,901.0,95327.0,116.7,276705.0,507.5,82386.0,606.0,663559.0,51.9,392500.0,27.32,708100.0,168.9,76060.0,45.9,3054700.0,146.0,27988.0,,0.0,122.54,947452.0,45.15,1050700.0,,0.0,114.8,45386.0,1987.9993,11856.0,27.31,1041800.0,21.5,0.0,379.4799,239864.0,7.75,0.0,1258.0,378444.0,,0.0,,0.0,1321.5717,808899.0,29.79,113600.0,320.9,56025.0,3.0645,1534.0,3.3582,1370.0,13.35,1433900.0,4.55,1045038.0,41.39,1794200.0,20.75,521500.0,38.7,505804.0,,0.0,321.3,26000.0,1481.0,130434.0,6.39,0.0,68.5,913800.0,16.21,2035200.0,1253.0,56741.0,19.805,160923.0,,0.0,50.01,1173500.0,,0.0,29.43,1790900.0,22.5604,24006106.0,44.0,600500.0,804.9998,191341.0,,0.0,245.3684,24207.0,98.45,97900.0,56.65,75700.0,,0.0,17.06,183600.0,31.29,1804500.0,108.1,2299995.0,760.5,12790.0,16.945,70781.0,13.75,2917400.0,25.48,2411700.0,,0.0,51.7,3340800.0,,0.0,155.75,6304.0,,0.0,16.3275,7504400.0,9.43,123600.0,45.69,1937200.0,172.6,42200.0,16.34,1645050.0,754.29,132328.0,13.8833,10500.0,61.19,1151300.0,40.1,144900.0,,0.0,22.315,489000.0,,0.0,57.49,1197300.0,,0.0,59.35,1862000.0,138.7,80261.0,495.2664,4949521.0,1.86,8871000.0,20.91,1211800.0,19.3577,2683796.0,,0.0,38.635,3841537.0,13.8,1237800.0,36.77,1529088.0,29.73,3896300.0,18.77,1441800.0,30.36,68700.0,19.85,10873800.0,,0.0,22.7862,5532648.0,25.13,1124200.0,38.79,287600.0,,0.0,66.26,642300.0,2128.0,398758.0,,0.0,51.35,3898000.0,52.765,3108800.0,73.47,1870500.0,30.23,1747600.0,,0.0,,0.0,27.49,5190600.0,165.7,17407.0,597.5,478832.0,25.62,7803200.0,1101.0,31702.0,,0.0,,0.0,8.1135,1939926.0,19.2322,3695860.0,,0.0,39.57,609500.0,,0.0,183.8164,16191520.0,129.25,37125.0,105.7,41720.0,117.9,431090.0,39.63,471700.0,35.85,1409200.0,32.84,971600.0,,0.0,248.8055,282829.0,62.7384,759319.0,21.83,2364800.0,420.9974,25883.0,39.98,13236500.0,34.6,355800.0,74.59,296000.0,,0.0,20.7052,2161702.0,,0.0,24.2933,2103041.0,34.76,727700.0,1965.0,121444.0,54.03,1057900.0,27.79,27457800.0,,0.0,223.0,12183.0,32.73,2387500.0,26.6652,4354514.0,19.9967,18571800.0,,0.0,660.0,466855.0,,0.0,10.1067,996975.0,18.945,1217600.0,18.775,139800.0,1321.3308,60589.0,103.3377,385880.0,720.0,4078.0,18.17,2454100.0,110.0,1386500.0,27.2,1816800.0,85.22,10243800.0,,0.0,24.91,575000.0,42.4371,2671555.0,,0.0,51.6602,1317267.0,36.52,38100.0,,0.0,,0.0
2011-12-26,170.2962,0.0,25.2933,0.0,,0.0,2302.8513,0.0,14.4046,0.0,,0.0,283.4158,0.0,1104.0,0.0,45.965,0.0,,0.0,26.8784,0.0,18.775,0.0,4.2524,0.0,12.5,0.0,52.89,0.0,11.5162,0.0,28.29,0.0,36.21,0.0,29.06,0.0,831.5,0.0,47.6997,0.0,50.29,0.0,30.81,0.0,,0.0,32.83,0.0,11.87,0.0,21.54,0.0,,0.0,82.6,0.0,222.0,0.0,50.9538,0.0,24.2,0.0,23.6,0.0,41.22,0.0,,0.0,33.8,0.0,31.93,0.0,51.14,0.0,,0.0,24.54,0.0,27.62,0.0,,0.0,,0.0,75.97,0.0,338.0,0.0,10.82,0.0,,0.0,5.41,0.0,28.0267,0.0,63.69,0.0,50.61,0.0,60.44,0.0,8.864,0.0,,0.0,1228.0,0.0,,0.0,46.86,0.0,10.185,0.0,91.17,0.0,,0.0,79.6022,0.0,5.7125,0.0,12.3,0.0,18.3906,0.0,69.4,0.0,,0.0,1240.0,0.0,324.9,0.0,505.5,0.0,53.8312,0.0,,0.0,33.25,0.0,30.1,0.0,,0.0,296.4426,0.0,131.95,0.0,2.939,0.0,28.64,0.0,32.09,0.0,5.39,0.0,47.95,0.0,2954.5,0.0,330.3,0.0,73.97,0.0,278.4,0.0,624.245,0.0,5.6,0.0,406.6666,0.0,,0.0,17.9,0.0,165.3503,0.0,52.83,0.0,2998.5,0.0,27.1863,0.0,47.3694,0.0,,0.0,,0.0,6.596,0.0,23.28,0.0,261.5,0.0,,0.0,72.6244,0.0,43.585,0.0,31.9733,0.0,134.0,0.0,21.4773,0.0,58.09,0.0,19.4,0.0,187.5,0.0,206.5,0.0,110.79,0.0,20.08,0.0,1325.5259,0.0,481.73,0.0,49.89,0.0,2.04,0.0,178.41,0.0,454.0,0.0,,0.0,52.5,0.0,35.11,0.0,95.7083,0.0,47.34,0.0,37.7,0.0,30.3,0.0,23.8867,0.0,861.5,0.0,,0.0,263.1,0.0,459.7,0.0,,0.0,22.58,0.0,1196.0,0.0,83.7426,0.0,165.25,0.0,77.74,0.0,11.255,0.0,425.75,0.0,627.0,0.0,,0.0,5.23,0.0,192.5,0.0,91.1,0.0,383.0,0.0,13.7475,0.0,695.0,0.0,14.2591,0.0,101.01,0.0,245.0,0.0,,0.0,27.46,0.0,17.05,0.0,20.7004,0.0,40.96,0.0,24.67,0.0,,0.0,92.25,0.0,70.47,0.0,605.5,0.0,13.41,0.0,26.23,0.0,15.39,0.0,425.6296,0.0,,0.0,,0.0,44.39,0.0,2115.0,0.0,267.6843,0.0,10.52,0.0,,0.0,28.83,0.0,,0.0,3120.0,0.0,23.0,0.0,334.6113,0.0,70.02,0.0,,0.0,56.3,0.0,43.13,0.0,30.56,0.0,1083.0,0.0,46.545,0.0,1.375,0.0,66.59,0.0,11.92,0.0,,0.0,49.278,0.0,6.7064,0.0,89.07,0.0,22.02,0.0,290.3,0.0,10.0025,0.0,20.22,0.0,28.5,0.0,43.1,0.0,43.9963,0.0,17.5525,0.0,55.2146,0.0,37.42,0.0,29.49,0.0,33.16,0.0,654.7131,0.0,2.9881,0.0,61.52,0.0,1979.0392,0.0,19.35,0.0,27.25,0.0,24.505,0.0,,0.0,,0.0,10.26,0.0,18.47,0.0,6.704,0.0,7.1133,0.0,8.72,0.0,,0.0,19.4975,0.0,32.28,0.0,,0.0,279.0,0.0,310.0,0.0,40.99,0.0,107.5,0.0,732.5,0.0,,0.0,52.95,0.0,8.33,0.0,,0.0,,0.0,41.69,0.0,25.3632,0.0,1606.809,0.0,17.1745,0.0,,0.0,78.69,0.0,,0.0,14.4517,0.0,,0.0,,0.0,41.22,0.0,32.98,0.0,1378.0,0.0,58.97,0.0,12.45,0.0,11.655,0.0,32.1138,0.0,37.7,0.0,1543.0,0.0,66.39,0.0,41.63,0.0,428.6,0.0,37.5046,0.0,,0.0,132.6666,0.0,39.3755,0.0,,0.0,342.5,0.0,33.87,0.0,40.8512,0.0,543.0,0.0,129.0076,0.0,5.98,0.0,46.5532,0.0,8.822,0.0,,0.0,65.67,0.0,38.245,0.0,62.51,0.0,2.145,0.0,20.71,0.0,12.9798,0.0,56.91,0.0,61.98,0.0,18.78,0.0,466.5,0.0,,0.0,39.09,0.0,85.91,0.0,41.19,0.0,56.715,0.0,52.4987,0.0,127.206,0.0,68.05,0.0,127.9,0.0,39.44,0.0,46.29,0.0,24.195,0.0,3.062,0.0,20.475,0.0,15.74,0.0,,0.0,124.0,0.0,15.0945,0.0,49.135,0.0,230.625,0.0,,0.0,102.55,0.0,57.47,0.0,30.4682,0.0,5.476,0.0,77.49,0.0,35.71,0.0,34.109,0.0,,0.0,142.15,0.0,44.36,0.0,36.57,0.0,28.55,0.0,11.83,0.0,48.175,0.0,31.0414,0.0,41.07,0.0,30.04,0.0,839.5,0.0,24.28,0.0,420.9816,0.0,10.95,0.0,,0.0,10.9225,0.0,285.7,0.0,72.9,0.0,38.32,0.0,88.41,0.0,84.92,0.0,44.38,0.0,443.1,0.0,98.7,0.0,106.39,0.0,,0.0,272.476,0.0,316.0,0.0,14.6975,0.0,36.47,0.0,26.6,0.0,12.84,0.0,33.85,0.0,224.0,0.0,,0.0,206.4,0.0,23.7864,0.0,1534.0,0.0,92.3,0.0,,0.0,,0.0,34.7,0.0,93.0,0.0,4.166,0.0,,0.0,108.4625,0.0,270.0,0.0,445.0,0.0,104.125,0.0,66.36,0.0,,0.0,1195.0,0.0,87.3661,0.0,,0.0,,0.0,,0.0,,0.0,207.5,0.0,19.645,0.0,40.57,0.0,29.0067,0.0,17.22,0.0,397.0,0.0,13.38,0.0,20.5,0.0,51.5223,0.0,1040.0,0.0,15.7694,0.0,15.8443,0.0,61.57,0.0,331.954,0.0,23.49,0.0,505.0,0.0,93.4476,0.0,39.99,0.0,,0.0,93.79,0.0,53.1,0.0,1466.7128,0.0,189.34,0.0,33.8,0.0,32.43,0.0,62.1,0.0,5.65,0.0,,0.0,21.46,0.0,42.09,0.0,32.37,0.0,44.435,0.0,51.0,0.0,282.0,0.0,95.2,0.0,118.0,0.0,16.8,0.0,32.34,0.0,630.0,0.0,253.25,0.0,334.9,0.0,,0.0,,0.0,1610.8601,0.0,38.195,0.0,23.15,0.0,307.0514,0.0,17.3,0.0,49.4027,0.0,,0.0,11.753,0.0,450.8,0.0,14.735,0.0,490.05,0.0,25.5412,0.0,252.125,0.0,14.52,0.0,534.8268,0.0,61.0,0.0,752.0,0.0,,0.0,66.46,0.0,89.6,0.0,639.4405,0.0,99.7,0.0,179.393,0.0,,0.0,143.0,0.0,151.2,0.0,4.84,0.0,176.6252,0.0,,0.0,24.024,0.0,298.7249,0.0,355.0,0.0,38.555,0.0,94.0,0.0,36.55,0.0,53.13,0.0,5.818,0.0,493.5,0.0,1715.0885,0.0,,0.0,175.1,0.0,2398.0,0.0,853.1428,0.0,286.2,0.0,14.82,0.0,328.03,0.0,5.68,0.0,120.9334,0.0,24.4,0.0,53.1,0.0,,0.0,244.8294,0.0,27.3071,0.0,9.69,0.0,77.0,0.0,,0.0,,0.0,28.4011,0.0,1.31,0.0,50.8511,0.0,35.38,0.0,,0.0,1940.0,0.0,64.45,0.0,47.72,0.0,12.62,0.0,20.22,0.0,85.0,0.0,33.8222,0.0,169.9,0.0,45.17,0.0,19.91,0.0,24.5167,0.0,6.155,0.0,421.1,0.0,128.6,0.0,35.153,0.0,160.0,0.0,138.0,0.0,322.4,0.0,34.02,0.0,2017.7161,0.0,50.4,0.0,65.98,0.0,33.57,0.0,,0.0,215.0,0.0,,0.0,47.2676,0.0,39.83,0.0,103.3542,0.0,7.78,0.0,,0.0,246.0,0.0,,0.0,895.2953,0.0,16.9,0.0,13.18,0.0,48.51,0.0,255.0,0.0,70.6903,0.0,31.37,0.0,30.3,0.0,,0.0,34.97,0.0,12.24,0.0,,0.0,38.22,0.0,667.7333,0.0,30.6914,0.0,18.4378,0.0,102.5,0.0,75.0172,0.0,36.88,0.0,33.93,0.0,15.12,0.0,25.69,0.0,41.64,0.0,108.8,0.0,81.41,0.0,21.935,0.0,25.27,0.0,23.975,0.0,3.693,0.0,711.0,0.0,724.0209,0.0,47.91,0.0,8.58,0.0,43.54,0.0,,0.0,334.0,0.0,32.99,0.0,8.65,0.0,37.815,0.0,62.91,0.0,204.403,0.0,29.71,0.0,8.9631,0.0,28.6038,0.0,108.4,0.0,100.15,0.0,216.8,0.0,18.3,0.0,78.73,0.0,34.54,0.0,,0.0,37.74,0.0,37.84,0.0,48.0,0.0,82.4,0.0,27.7184,0.0,257.0,0.0,9.96,0.0,576.5,0.0,60.45,0.0,25.17,0.0,291.4593,0.0,29.47,0.0,11.355,0.0,75.99,0.0,31.74,0.0,68.7291,0.0,494.9999,0.0,,0.0,307.0,0.0,7.9117,0.0,29.84,0.0,23.34,0.0,102.0,0.0,,0.0,52.45,0.0,16.765,0.0,15.53,0.0,852.0,0.0,363.0,0.0,36.1641,0.0,,0.0,105.062,0.0,14.14,0.0,15.76,0.0,33.41,0.0,26.03,0.0,47.12,0.0,87.75,0.0,10.735,0.0,41.9588,0.0,76.89,0.0,12.1531,0.0,150.2,0.0,123.5467,0.0,615.0,0.0,93.7,0.0,910.0,0.0,,0.0,952.5,0.0,705.0,0.0,137.1681,0.0,,0.0,6.005,0.0,8.23,0.0,41.36,0.0,15.0625,0.0,61.88,0.0,,0.0,1.0374,0.0,674.1815,0.0,9.2024,0.0,24.225,0.0,58.49,0.0,3.756,0.0,,0.0,18.57,0.0,72.76,0.0,36.51,0.0,40.69,0.0,40.45,0.0,0.3543,0.0,675.0,0.0,221.1999,0.0,,0.0,,0.0,15.82,0.0,2692.0,0.0,34.157,0.0,56.75,0.0,1070.0,0.0,9.1311,0.0,37.8611,0.0,43.91,0.0,7.6,0.0,,0.0,79.68,0.0,11.97,0.0,26.06,0.0,5.4367,0.0,,0.0,,0.0,975.5,0.0,90.6518,0.0,,0.0,180.2,0.0,340.8,0.0,42.52,0.0,,0.0,,0.0,595.8333,0.0,,0.0,29.85,0.0,25.32,0.0,,0.0,41.09,0.0,324.7,0.0,,0.0,32.54,0.0,66.57,0.0,,0.0,38.8482,0.0,20.7116,0.0,24.95,0.0,66.67,0.0,19.28,0.0,77.42,0.0,143.5,0.0,,0.0,6.08,0.0,385.4776,0.0,78.75,0.0,63.075,0.0,25.03,0.0,28.92,0.0,,0.0,78.75,0.0,58.57,0.0,334.25,0.0,1055.2494,0.0,22.505,0.0,48.39,0.0,18.6,0.0,30.03,0.0,126.625,0.0,41.755,0.0,230.5,0.0,27.616,0.0,,0.0,517.2764,0.0,,0.0,134.51,0.0,,0.0,461.3,0.0,1214.0,0.0,,0.0,18.65,0.0,231.5,0.0,34.71,0.0,21.86,0.0,,0.0,54.63,0.0,14.6324,0.0,,0.0,135.2,0.0,1021.0,0.0,25.68,0.0,1224.0,0.0,37.67,0.0,55.57,0.0,516.0,0.0,4.4,0.0,,0.0,69.72,0.0,199.5,0.0,3157.5,0.0,20.56,0.0,3108.1367,0.0,139.3,0.0,25.28,0.0,226.5,0.0,120.9,0.0,26.82,0.0,74.17,0.0,6.6133,0.0,,0.0,88.2,0.0,186.4,0.0,24.12,0.0,248.9685,0.0,193.4,0.0,27.87,0.0,920.0,0.0,62.0,0.0,46.6834,0.0,19.82,0.0,27.585,0.0,22.605,0.0,95.0,0.0,208.0,0.0,5.4999,0.0,55.1089,0.0,40.56,0.0,42.44,0.0,295.2,0.0,22.725,0.0,11.54,0.0,,0.0,203.0,0.0,221.0,0.0,,0.0,,0.0,304.7494,0.0,28.905,0.0,193.3111,0.0,183.6,0.0,155.0,0.0,2327.0,0.0,,0.0,29.8933,0.0,63.4802,0.0,78.8,0.0,69.14,0.0,901.0,0.0,116.7,0.0,507.5,0.0,606.0,0.0,51.9,0.0,27.32,0.0,168.9,0.0,45.9,0.0,146.0,0.0,,0.0,122.54,0.0,45.15,0.0,,0.0,114.8,0.0,1987.9993,0.0,27.31,0.0,21.5,0.0,379.4799,0.0,7.75,0.0,1258.0,0.0,,0.0,,0.0,1321.5717,0.0,29.79,0.0,320.9,0.0,3.0645,0.0,3.3582,0.0,13.35,0.0,4.55,0.0,41.39,0.0,20.75,0.0,38.7,0.0,,0.0,321.3,0.0,1481.0,0.0,6.39,0.0,68.5,0.0,16.21,0.0,1253.0,0.0,19.805,0.0,,0.0,50.01,0.0,,0.0,29.43,0.0,22.5604,0.0,44.0,0.0,804.9998,0.0,,0.0,245.3684,0.0,98.45,0.0,56.65,0.0,,0.0,17.06,0.0,31.29,0.0,108.1,0.0,760.5,0.0,16.945,0.0,13.75,0.0,25.48,0.0,,0.0,51.7,0.0,,0.0,155.75,0.0,,0.0,16.3275,0.0,9.43,0.0,45.69,0.0,172.6,0.0,16.34,0.0,754.29,0.0,13.8833,0.0,61.19,0.0,40.1,0.0,,0.0,22.315,0.0,,0.0,57.49,0.0,,0.0,59.35,0.0,138.7,0.0,495.2664,0.0,1.86,0.0,20.91,0.0,19.3577,0.0,,0.0,38.635,0.0,13.8,0.0,36.77,0.0,29.73,0.0,18.77,0.0,30.36,0.0,19.85,0.0,,0.0,22.7862,0.0,25.13,0.0,38.79,0.0,,0.0,66.26,0.0,2128.0,0.0,,0.0,51.35,0.0,52.765,0.0,73.47,0.0,30.23,0.0,,0.0,,0.0,27.49,0.0,165.7,0.0,597.5,0.0,25.62,0.0,1101.0,0.0,,0.0,,0.0,8.1135,0.0,19.2322,0.0,,0.0,39.57,0.0,,0.0,183.8164,0.0,129.25,0.0,105.7,0.0,117.9,0.0,39.63,0.0,35.85,0.0,32.84,0.0,,0.0,248.8055,0.0,62.7384,0.0,21.83,0.0,420.9974,0.0,39.98,0.0,34.6,0.0,74.59,0.0,,0.0,20.7052,0.0,,0.0,24.2933,0.0,34.76,0.0,1965.0,0.0,54.03,0.0,27.79,0.0,,0.0,223.0,0.0,32.73,0.0,26.6652,0.0,19.9967,0.0,,0.0,660.0,0.0,,0.0,10.1067,0.0,18.945,0.0,18.775,0.0,1321.3308,0.0,103.3377,0.0,720.0,0.0,18.17,0.0,110.0,0.0,27.2,0.0,85.22,0.0,,0.0,24.91,0.0,42.4371,0.0,,0.0,51.6602,0.0,36.52,0.0,,0.0,,0.0
2011-12-27,170.2962,0.0,25.2146,1954823.0,,0.0,2302.8513,0.0,14.5189,265076000.0,,0.0,283.4158,0.0,1104.0,0.0,46.575,688934.0,,0.0,26.9792,7303251.0,19.5,610850.0,4.1716,3527902.0,12.55,1431600.0,52.93,1881600.0,11.6313,1107692.0,28.5,3246500.0,36.38,1553000.0,29.04,1782500.0,831.5,0.0,47.7963,1380012.0,50.3,204922.0,30.78,1150500.0,,0.0,33.23,1145400.0,11.91,2191600.0,21.65,4099200.0,,0.0,82.6,0.0,222.0,0.0,51.2061,439562.0,23.83,3093000.0,23.59,423522.0,41.38,418300.0,,0.0,33.82,340100.0,32.21,3783200.0,51.49,322200.0,,0.0,24.87,450200.0,27.5,2281700.0,,0.0,,0.0,75.45,908610.0,338.0,0.0,10.83,8893100.0,,0.0,5.38,5648100.0,28.2933,414150.0,64.42,4260500.0,50.03,1425000.0,60.7,1393200.0,8.8135,59018000.0,,0.0,1228.0,0.0,,0.0,47.12,1522500.0,10.23,1308000.0,90.76,1515400.0,,0.0,79.9445,359324.0,5.7288,4333600.0,12.3,132900.0,18.1475,528618.0,69.87,189100.0,,0.0,1240.0,0.0,324.9,0.0,505.5,0.0,54.0,438977.0,,0.0,33.54,236100.0,30.1,0.0,,0.0,296.4426,0.0,132.56,341000.0,2.934,7993000.0,28.62,496200.0,32.55,694100.0,5.4,663700.0,47.66,2660800.0,2954.5,0.0,330.25,374600.0,74.27,2536700.0,278.4,0.0,624.245,0.0,5.48,158575400.0,406.6666,0.0,,0.0,17.94,820000.0,165.3503,0.0,53.17,1032956.0,2998.5,0.0,26.8984,4208526.0,47.5023,860259.0,,0.0,,0.0,6.59,13107189.0,23.43,6687400.0,261.5,0.0,,0.0,72.9756,955505.0,43.75,171912.0,31.9267,2149500.0,134.0,0.0,21.8267,658500.0,57.75,745200.0,19.4,0.0,187.5,0.0,206.5,0.0,111.32,772200.0,19.98,3632400.0,1325.5259,0.0,484.21,375000.0,49.44,2288400.0,2.0,53800.0,177.84,310700.0,454.0,0.0,,0.0,52.82,570044.0,35.23,7208100.0,95.7083,0.0,47.565,591158.0,37.7,0.0,29.955,1556063.0,23.8033,56091.0,861.5,0.0,,0.0,263.1,0.0,459.7,0.0,,0.0,22.41,543300.0,1196.0,0.0,83.7426,0.0,165.25,0.0,77.23,2829800.0,11.195,914800.0,425.75,0.0,627.0,0.0,,0.0,5.23,5925500.0,192.5,0.0,91.1,0.0,383.0,0.0,13.83,232724.0,695.0,0.0,14.0628,782184.0,101.59,663400.0,245.0,0.0,,0.0,26.9,23916700.0,17.085,699868.0,20.7082,2010382.0,40.87,1395200.0,24.41,239855.0,,0.0,91.55,3216200.0,70.59,650000.0,605.5,0.0,13.21,892359.0,26.17,349600.0,15.3,1887900.0,425.6296,0.0,,0.0,,0.0,44.43,900700.0,2115.0,0.0,267.6843,0.0,10.39,1962900.0,,0.0,29.162,5382000.0,,0.0,3120.0,0.0,23.11,1100200.0,334.6113,0.0,70.73,466200.0,,0.0,56.14,280600.0,43.53,1751700.0,30.58,533600.0,1083.0,0.0,46.67,2254200.0,1.375,0.0,66.81,507400.0,11.9,12234400.0,,0.0,49.042,1178000.0,6.78,13630000.0,88.83,1285600.0,22.22,1174600.0,290.3,0.0,10.135,606000.0,20.31,1332500.0,28.5,0.0,42.49,1888400.0,43.9024,130305.0,17.645,941600.0,55.6034,5836945.0,37.71,885200.0,29.63,129400.0,33.25,956400.0,654.7131,0.0,2.9894,3139200.0,62.14,317000.0,1979.0392,0.0,19.44,79400.0,27.5,202000.0,25.0725,15964400.0,,0.0,,0.0,10.245,2636274.0,18.58,22932400.0,6.675,770000.0,7.0833,10231200.0,8.7225,3096800.0,,0.0,19.4825,4405600.0,32.095,2102000.0,,0.0,279.0,0.0,310.0,0.0,41.01,5282000.0,107.98,4136200.0,732.5,0.0,,0.0,53.43,1108900.0,8.18,5595900.0,,0.0,,0.0,42.5,32553.0,25.3207,2790798.0,1606.809,0.0,17.1745,10788058.0,,0.0,78.44,1712000.0,,0.0,14.515,4576200.0,,0.0,,0.0,41.48,1678100.0,32.915,608625.0,1378.0,0.0,59.18,430500.0,12.35,2701100.0,11.73,2040156.0,32.0332,2372348.0,37.61,5189500.0,1543.0,0.0,67.12,493000.0,42.17,2933200.0,428.6,0.0,37.9417,1549278.0,,0.0,132.6666,0.0,39.4962,1265784.0,,0.0,342.5,0.0,34.09,351500.0,41.3876,1613827.0,543.0,0.0,129.0076,0.0,6.005,1169540.0,46.8511,515590.0,8.807,4384943.0,,0.0,65.97,2445367.0,38.21,482600.0,62.36,1833100.0,2.1625,1030800.0,21.01,5774300.0,13.0135,8119030.0,57.25,1251200.0,62.5,852100.0,18.785,62067.0,466.5,0.0,,0.0,39.13,226400.0,85.67,425200.0,41.39,1069100.0,57.175,1238800.0,52.5476,175766.0,127.206,0.0,67.93,1272700.0,127.9,0.0,39.38,839000.0,46.37,2956900.0,24.045,244545.0,3.062,11270336.0,20.535,1268346.0,15.75,4218156.0,,0.0,124.0,0.0,15.0945,2828908.0,49.505,3238200.0,230.625,0.0,,0.0,102.66,203400.0,57.65,928500.0,30.4518,992347.0,5.59,76030.0,77.95,21000.0,35.85,666800.0,34.109,0.0,,0.0,143.42,199900.0,44.46,1071700.0,36.795,1174800.0,28.79,409200.0,11.785,1385400.0,48.175,0.0,31.1555,2824049.0,41.56,930500.0,30.07,2759000.0,839.5,0.0,24.48,408800.0,420.9816,0.0,10.81,25444800.0,,0.0,10.97,3273200.0,285.7,0.0,72.9,0.0,37.86,7644500.0,88.57,136600.0,84.7,1127600.0,44.83,1269300.0,443.1,0.0,98.7,0.0,106.54,667200.0,,0.0,272.476,0.0,316.0,0.0,14.8025,1897588.0,36.8,123300.0,26.66,1050600.0,12.75,6029100.0,33.76,119400.0,224.0,0.0,,0.0,206.4,0.0,23.5069,573429.0,1534.0,0.0,92.45,478700.0,,0.0,,0.0,32.94,2939700.0,93.0,0.0,4.228,4469000.0,,0.0,108.4625,0.0,270.0,0.0,445.0,0.0,104.125,0.0,66.56,651500.0,,0.0,1195.0,0.0,86.3118,8817538.0,,0.0,,0.0,,0.0,,0.0,207.5,0.0,19.94,6503200.0,40.61,1826600.0,28.96,712800.0,16.86,2328148.0,397.0,0.0,13.2,10615000.0,20.09,5866200.0,51.5223,0.0,1040.0,0.0,15.9465,64496847.0,16.0223,64191744.0,61.91,614600.0,331.954,0.0,23.695,687200.0,505.0,0.0,93.4476,0.0,40.18,662500.0,,0.0,91.9,3672000.0,53.1,0.0,1466.7128,0.0,192.31,408800.0,34.14,7549500.0,32.14,1496300.0,62.1,0.0,5.55,8925900.0,,0.0,21.38,981700.0,42.22,4763300.0,32.415,170907.0,44.51,191898.0,51.0,0.0,282.0,0.0,95.2,0.0,118.0,0.0,16.35,4843100.0,32.43,121300.0,630.0,0.0,253.25,0.0,334.9,0.0,,0.0,,0.0,1610.8601,0.0,38.135,56201.0,23.335,100925.0,307.0514,0.0,17.57,1113500.0,49.3757,1460118.0,,0.0,11.6485,26312138.0,450.8,0.0,14.765,680000.0,490.05,0.0,25.5961,447270.0,252.125,0.0,14.67,3687300.0,534.8268,0.0,61.53,605800.0,752.0,0.0,,0.0,67.0,74018.0,89.83,741300.0,639.4405,0.0,99.7,0.0,179.393,0.0,,0.0,143.0,0.0,151.2,0.0,4.83,12790741.0,176.8164,2902859.0,,0.0,24.114,1026500.0,298.7249,0.0,355.0,0.0,39.32,559200.0,94.0,0.0,36.24,253600.0,53.34,262200.0,5.832,1884829.0,493.5,0.0,1715.0885,0.0,,0.0,175.1,0.0,2398.0,0.0,853.1428,0.0,286.2,0.0,15.14,595100.0,328.03,0.0,5.65,9892123.0,120.9334,0.0,24.56,24136000.0,53.17,1217900.0,,0.0,244.8294,0.0,27.4752,2459484.0,9.69,2937997.0,77.0,0.0,,0.0,,0.0,28.3179,1408656.0,1.279,73932287.0,51.4967,2355300.0,35.33,136000.0,,0.0,1940.0,0.0,64.45,0.0,47.87,1093900.0,12.62,1811770.0,20.1,1295400.0,85.0,0.0,33.9876,882669.0,169.9,0.0,45.45,205400.0,20.11,1292400.0,24.3865,1805298.0,6.155,0.0,421.1,0.0,128.6,0.0,35.153,0.0,160.0,0.0,138.0,0.0,322.4,0.0,34.21,228200.0,2017.7161,0.0,50.4,0.0,66.02,4995100.0,33.03,16891600.0,,0.0,215.0,0.0,,0.0,47.6526,1844261.0,39.88,1270600.0,102.4247,78430.0,7.73,4790000.0,,0.0,246.0,0.0,,0.0,895.2953,0.0,16.65,3554800.0,13.41,857600.0,48.84,1279500.0,255.0,0.0,70.7766,1091500.0,31.74,975800.0,30.2,968400.0,,0.0,34.94,10099800.0,12.235,3248800.0,,0.0,38.1,713800.0,667.7333,0.0,30.4691,392364.0,18.3711,2614741.0,102.5,0.0,75.3265,392501.0,36.99,509500.0,33.69,183600.0,15.195,906000.0,25.69,0.0,41.75,3094400.0,108.8,0.0,81.32,1483200.0,22.14,720400.0,25.54,9002800.0,24.225,293718.0,3.711,23846000.0,711.0,0.0,724.0209,0.0,48.64,1344200.0,8.51,4942400.0,43.99,6003100.0,,0.0,334.0,0.0,32.97,1024300.0,8.65,685800.0,37.475,4448000.0,63.09,114200.0,204.403,0.0,30.01,2332500.0,8.9543,1637127.0,28.6246,1784428.0,107.9,310199.0,100.55,3052100.0,216.8,0.0,18.36,1236200.0,79.05,723200.0,34.07,948800.0,,0.0,37.7,4950900.0,37.75,3152300.0,48.0,0.0,81.67,190900.0,27.8075,7051994.0,257.0,0.0,10.42,24988500.0,576.5,0.0,60.8,312700.0,25.37,566200.0,291.4593,0.0,29.45,249400.0,11.4038,807896.0,75.88,183000.0,31.79,2778400.0,68.796,2060230.0,494.9999,0.0,,0.0,307.0,0.0,7.9158,4102800.0,29.72,7961200.0,22.88,206100.0,102.0,0.0,,0.0,52.33,2253200.0,16.825,1539800.0,15.57,220300.0,852.0,0.0,363.0,0.0,36.021,7927386.0,,0.0,105.062,0.0,13.91,6447000.0,15.29,13135100.0,33.41,300200.0,26.04,21287200.0,47.31,816600.0,87.75,0.0,10.72,451000.0,42.1189,1439308.0,76.59,342700.0,12.2444,1252665.0,150.45,77400.0,123.5467,0.0,615.0,0.0,94.39,300019.0,910.0,0.0,,0.0,952.5,0.0,705.0,0.0,137.1681,0.0,,0.0,5.905,191859.0,8.21,2122800.0,41.22,124900.0,15.1925,5915600.0,61.37,1999500.0,,0.0,1.0086,219408000.0,674.1815,0.0,9.2967,2881704.0,24.4425,6448000.0,58.86,1124500.0,3.69,8098160.0,,0.0,18.58,1464500.0,72.76,669000.0,36.35,2361900.0,40.26,909800.0,40.5,2190100.0,0.3515,195712000.0,672.26,7100.0,221.1999,0.0,,0.0,,0.0,15.78,803900.0,2692.0,0.0,34.4864,633132.0,56.75,0.0,1070.0,0.0,9.1911,675900.0,37.9531,986175.0,44.03,976200.0,7.7,3748400.0,,0.0,79.72,189448.0,11.97,2470004.0,25.63,21312400.0,5.4467,5709000.0,,0.0,,0.0,975.5,0.0,91.447,1839652.0,,0.0,180.2,0.0,340.8,0.0,42.2,87612.0,,0.0,,0.0,595.8333,0.0,,0.0,30.07,1917400.0,25.3133,1218450.0,,0.0,41.71,1800300.0,324.7,0.0,,0.0,32.82,1259500.0,66.38,2544000.0,,0.0,38.8482,0.0,20.6546,20215825.0,24.68,823900.0,66.79,5604700.0,19.48,3196600.0,77.93,733600.0,143.5,0.0,,0.0,6.05,3406900.0,385.4776,0.0,78.75,0.0,63.075,0.0,25.2,459600.0,29.0,1609800.0,,0.0,78.83,2510600.0,58.37,1671900.0,334.25,0.0,1055.2494,0.0,22.5386,537231.0,48.71,614800.0,18.6,169500.0,30.53,177700.0,126.625,0.0,41.98,1048600.0,230.5,0.0,27.7557,2507408.0,,0.0,517.2764,0.0,,0.0,135.71,599900.0,,0.0,461.3,0.0,1214.0,0.0,,0.0,18.82,789000.0,231.5,0.0,34.905,139363.0,21.76,737600.0,,0.0,54.87,6505300.0,14.5573,557629.0,,0.0,135.2,0.0,1021.0,0.0,25.75,1316400.0,1224.0,0.0,37.75,584500.0,55.79,446200.0,516.0,0.0,4.36,7154100.0,,0.0,69.88,184329.0,199.5,0.0,3157.5,0.0,20.8267,693000.0,3108.1367,0.0,140.64,354500.0,25.24,698100.0,229.55,14466.0,120.9,0.0,26.825,275220.0,74.34,409800.0,6.643,480600.0,,0.0,88.42,200700.0,186.4,0.0,24.485,2109000.0,248.9685,0.0,193.4,0.0,28.12,1586100.0,920.0,0.0,62.0,0.0,46.5891,4030499.0,19.94,611700.0,27.515,970016.0,22.6,184587.0,95.0,0.0,208.0,0.0,5.4782,19600820.0,54.91,1043924.0,40.75,1195118.0,42.95,649000.0,295.2,0.0,22.97,5791200.0,11.52,5362300.0,,0.0,203.0,0.0,221.0,0.0,,0.0,,0.0,304.7494,0.0,28.93,471408.0,193.3111,0.0,183.6,0.0,155.0,0.0,2327.0,0.0,,0.0,30.0267,1184700.0,63.8297,1098600.0,78.72,266500.0,68.6,4343600.0,901.0,0.0,116.7,0.0,507.5,0.0,606.0,0.0,51.55,297800.0,27.36,417600.0,168.9,0.0,46.54,2913600.0,146.0,0.0,,0.0,123.2361,1333959.0,45.57,1040300.0,,0.0,114.8,0.0,1987.9993,0.0,27.495,883600.0,21.5,0.0,379.4799,0.0,7.625,2580.0,1258.0,0.0,,0.0,,0.0,1321.5717,0.0,29.97,234300.0,320.9,0.0,2.9993,6135.0,3.5195,527.0,13.37,1105400.0,4.473,873858.0,41.18,1619200.0,20.99,550400.0,39.12,416794.0,,0.0,321.3,0.0,1481.0,0.0,6.39,0.0,68.02,956000.0,16.19,1641400.0,1253.0,0.0,20.27,160645.0,,0.0,49.85,946400.0,,0.0,29.49,1547900.0,22.6888,21796085.0,44.03,414500.0,804.9998,0.0,,0.0,245.3684,0.0,98.26,78500.0,56.72,74400.0,,0.0,17.1725,233600.0,31.13,1695400.0,108.1,0.0,760.5,0.0,17.04,40449.0,13.63,1773400.0,25.36,2129800.0,,0.0,52.11,3652900.0,,0.0,155.75,0.0,,0.0,16.345,4801200.0,9.34,131500.0,45.5,1107500.0,172.6,0.0,16.7,1041950.0,754.29,0.0,13.9233,16500.0,61.74,1522000.0,41.05,112100.0,,0.0,22.3,373600.0,,0.0,57.42,843800.0,,0.0,59.53,1776700.0,138.7,0.0,495.2664,0.0,1.9047,11662500.0,20.89,1291300.0,19.3329,2770943.0,,0.0,38.84,2082367.0,13.76,910300.0,36.77,0.0,29.63,3630400.0,18.6,1162900.0,30.61,107100.0,19.2,5438800.0,,0.0,21.6972,4183518.0,25.2,961900.0,38.94,509500.0,,0.0,65.51,757000.0,2128.0,0.0,,0.0,51.35,2999300.0,52.845,1939000.0,73.49,1337000.0,30.31,1152500.0,,0.0,,0.0,27.31,4101400.0,165.7,0.0,597.5,0.0,25.4775,8719200.0,1101.0,0.0,,0.0,,0.0,8.0981,1088254.0,19.4333,5413440.0,,0.0,39.59,599700.0,,0.0,183.8164,0.0,129.25,0.0,105.85,14167.0,118.2,222374.0,39.95,411200.0,36.24,1205400.0,33.25,1017600.0,,0.0,248.8055,0.0,63.2294,793997.0,21.49,2864000.0,420.9974,0.0,39.99,7743200.0,34.54,329200.0,74.62,263400.0,,0.0,20.6592,1964437.0,,0.0,23.6054,3310940.0,35.17,651800.0,1965.0,0.0,54.55,797500.0,27.61,14090300.0,,0.0,223.0,0.0,32.85,1765000.0,26.7549,4328263.0,19.9433,14599200.0,,0.0,660.0,0.0,,0.0,10.2607,2652075.0,18.965,1237400.0,19.01,200400.0,1321.3308,0.0,103.7616,225141.0,720.0,0.0,18.36,2866900.0,113.53,2488900.0,27.62,2116200.0,85.28,10147100.0,,0.0,25.05,664400.0,42.6312,3010124.0,,0.0,51.7282,962535.0,36.59,56000.0,,0.0,,0.0
2011-12-28,170.5777,127565.0,24.3991,2566588.0,,0.0,2282.835,1539169.0,14.38,228662000.0,,0.0,282.0189,1441162.0,1104.0,456847.0,46.61,939068.0,,0.0,26.7872,8365777.0,19.37,627258.0,4.0444,3755932.0,12.3867,1452900.0,52.86,3077000.0,11.6946,1607081.0,28.02,2500500.0,35.6,1993900.0,28.37,3212500.0,840.0,361637.0,47.2344,1430470.0,49.79,422043.0,29.91,1950400.0,,0.0,33.06,1085500.0,11.72,2370200.0,21.2,4736600.0,,0.0,82.6,214670.0,224.8,565527.0,51.3871,1235303.0,22.97,3806300.0,23.6,680795.0,40.5,540800.0,,0.0,33.43,448000.0,31.81,3426900.0,50.17,394600.0,,0.0,23.73,667800.0,27.18,2357900.0,,0.0,,0.0,73.15,1798649.0,339.5,310754.0,10.62,9531200.0,,0.0,5.28,5277600.0,27.52,542850.0,64.0,3925800.0,49.47,1195900.0,60.07,1581800.0,8.6945,73190000.0,,0.0,1200.0,780047.0,,0.0,46.75,1098100.0,9.96,1380000.0,88.52,1663600.0,,0.0,78.6124,534014.0,5.6537,5097600.0,12.48,137400.0,17.7619,172746.0,68.33,292500.0,,0.0,1244.0,257876.0,329.1,557540.0,494.0,64094.0,53.8312,1516669.0,,0.0,33.45,327800.0,29.7,15490.0,,0.0,292.2924,6238777.0,130.0,451700.0,2.874,13375000.0,28.39,1091200.0,31.86,934100.0,5.39,297500.0,46.97,3829800.0,2952.0,2498353.0,328.22,191300.0,73.26,2568200.0,280.4,3515217.0,632.6212,422736.0,5.29,146104500.0,410.3333,13602.0,,0.0,17.555,1182000.0,159.0688,19685866.0,52.39,2359992.0,3057.5,2631963.0,26.8169,4844223.0,46.6067,1529007.0,,0.0,,0.0,6.395,19220274.0,23.0,4364100.0,265.1,1199460.0,,0.0,72.0,1153023.0,43.55,327548.0,31.3233,1992000.0,135.0,210177.0,21.5493,367875.0,56.33,918900.0,19.4,0.0,187.0,2051.0,206.5,82250.0,110.2,844900.0,19.58,5465700.0,1311.0166,161083.0,475.4,519600.0,47.94,3252000.0,1.95,108600.0,176.44,301000.0,452.1,2164134.0,,0.0,51.1,1280047.0,35.06,4715700.0,94.9814,18911.0,47.55,826594.0,37.9,319270.0,29.455,2220355.0,23.7567,170004.0,871.0,690066.0,,0.0,265.0,188002.0,455.75,13611461.0,,0.0,22.19,378800.0,1188.0,1228970.0,83.7426,3562.0,165.0,23391.0,76.52,3485300.0,11.085,963600.0,423.75,9358.0,610.0,440353.0,,0.0,5.17,4722600.0,188.0,11797134.0,89.75,2551747.0,381.5,25.0,13.8175,366492.0,703.0,130960.0,13.631,1611141.0,99.07,740000.0,246.5,45830.0,,0.0,26.13,30292700.0,16.715,1448390.0,20.5136,2062296.0,40.06,1190300.0,23.82,461206.0,,0.0,89.37,5248800.0,69.97,1136000.0,610.0,78363.0,12.66,2239008.0,25.99,272600.0,14.75,3063000.0,419.837,12467.0,,0.0,,0.0,43.86,803000.0,2127.0,466330.0,267.2165,144457.0,10.13,1979100.0,,0.0,28.45,5157500.0,,0.0,3120.0,775.0,22.96,771800.0,338.3779,442297.0,69.55,614100.0,,0.0,55.96,232500.0,42.21,2201300.0,30.4,800700.0,1099.0,1413.0,46.365,2821000.0,1.367,139510.0,66.43,476300.0,11.73,15655600.0,,0.0,48.512,1160000.0,6.8028,19830000.0,87.85,2463500.0,22.16,1296400.0,287.8,4775600.0,9.845,1026400.0,20.17,1752600.0,28.5,550.0,41.72,2604400.0,42.5477,324176.0,17.425,838800.0,54.7496,6935833.0,36.83,1306900.0,29.44,324300.0,33.17,618700.0,665.7631,2316362.0,2.9813,2116800.0,61.38,437100.0,1974.6892,165414.0,18.91,159300.0,26.87,427300.0,25.0325,8098000.0,,0.0,,0.0,9.99,3236754.0,18.16,26740600.0,6.575,879000.0,6.9533,12902100.0,8.66,3615600.0,,0.0,19.0525,3351200.0,31.585,3105200.0,,0.0,283.8,142128.0,308.5,219423.0,41.04,5182400.0,105.96,5307900.0,744.0,9073.0,,0.0,53.08,1439000.0,8.12,5651700.0,,0.0,,0.0,41.55,39912.0,24.3673,4956109.0,1594.748,24514.0,16.7755,12663592.0,,0.0,76.92,2416600.0,,0.0,14.075,5103000.0,,0.0,,0.0,41.45,1550200.0,32.54,889321.0,1396.5,2439446.0,57.89,537800.0,12.2,3021600.0,11.655,2947873.0,31.4888,2783734.0,37.24,4634300.0,1532.0,267225.0,67.0,814700.0,41.95,2531800.0,430.8,35054.0,37.7049,1842773.0,,0.0,132.5,394233.0,38.618,1205515.0,,0.0,344.0,58706.0,34.17,374300.0,40.4132,1340083.0,541.0,482700.0,129.371,3130.0,6.018,1324270.0,46.5021,667048.0,8.702,7884654.0,,0.0,65.73,2528733.0,37.675,457800.0,61.16,2199600.0,2.135,1202400.0,20.54,3363200.0,12.7988,9680537.0,56.54,1473700.0,62.19,879400.0,18.985,198920.0,469.7,254912.0,,0.0,38.37,400300.0,84.95,326000.0,41.14,1280900.0,56.45,1494200.0,52.4106,236407.0,125.2842,103811.0,66.52,1274700.0,126.5,4593709.0,38.54,932500.0,45.64,3075200.0,23.75,512201.0,3.032,23488026.0,20.195,1722179.0,15.63,7521759.0,,0.0,124.0,0.0,14.6459,5964778.0,48.22,3013400.0,227.875,21953.0,,0.0,100.93,286400.0,56.71,1380900.0,29.755,1461701.0,5.513,84230.0,77.21,33900.0,35.84,1476500.0,33.891,141656.0,,0.0,141.11,141700.0,43.3,1770800.0,36.57,1084200.0,28.66,504500.0,11.6867,2309400.0,47.825,32750.0,31.02,2892606.0,40.52,899200.0,29.55,3636800.0,847.0,1487046.0,24.27,802700.0,428.8362,414335.0,10.52,33445100.0,,0.0,10.9375,6428400.0,285.8,248705.0,72.0,832546.0,36.31,13155000.0,87.23,224500.0,82.97,1561800.0,44.76,1639100.0,446.0,70844.0,98.35,90070.0,105.73,1311100.0,,0.0,276.3079,965748.0,317.0,33858.0,14.625,2701744.0,35.98,210900.0,26.34,1544000.0,12.58,6516500.0,33.345,79000.0,231.25,30681.0,,0.0,208.3,190442.0,23.3704,1051220.0,1506.0,305790.0,91.3,268800.0,,0.0,,0.0,32.12,1867100.0,93.2,78815.0,4.268,8798000.0,,0.0,113.2476,791.0,262.7,1115354.0,445.0,0.0,104.125,27096.0,65.95,1137100.0,,0.0,1195.0,1003.0,85.4492,8194703.0,,0.0,,0.0,,0.0,,0.0,202.9,490.0,19.945,12766200.0,40.44,1638100.0,28.5333,1152300.0,16.345,3118871.0,392.2,3308328.0,12.93,10354800.0,19.86,7116200.0,51.8102,28574.0,1028.0,3345.0,15.9328,85406931.0,16.0085,85002912.0,61.44,572600.0,327.3914,862729.0,23.61,954600.0,511.5,55295.0,94.6247,133172.0,39.71,789200.0,,0.0,90.12,3917400.0,53.4,95830.0,1475.2754,3896481.0,188.87,398900.0,33.25,8919700.0,31.65,860200.0,63.0,1710595.0,5.47,11612200.0,,0.0,20.91,1201800.0,41.53,5136600.0,31.525,537801.0,44.205,323732.0,51.0,279370.0,279.0,8053.0,95.0,83190.0,117.8,168939.0,16.07,4535200.0,31.51,104500.0,609.0,246067.0,252.0,3821.0,335.0,196459.0,,0.0,,0.0,1606.7509,352719.0,37.635,126218.0,23.38,119327.0,294.5895,178439.0,17.24,775100.0,48.5041,2524045.0,,0.0,11.4441,23050976.0,453.0,44511.0,14.61,911800.0,487.05,17480952.0,25.1451,582675.0,256.0,11980.0,14.48,7481000.0,531.5272,77515.0,61.63,654700.0,749.0,90946.0,,0.0,66.18,120651.0,87.63,834400.0,639.4405,0.0,100.1,463804.0,188.8348,5604.0,,0.0,140.625,5485.0,147.7,3877397.0,4.734,18389632.0,175.8987,3004112.0,,0.0,23.884,1372000.0,298.7249,410626.0,345.0,17716.0,38.48,325800.0,93.9,302683.0,35.91,467100.0,52.07,373100.0,5.731,3172404.0,492.2,443936.0,1757.9657,715969.0,,0.0,175.9,1427963.0,2424.0,1147926.0,845.7142,489239.0,291.3,1149550.0,15.07,1325100.0,324.9918,674293.0,5.48,14394235.0,120.0339,144606.0,24.23,23703400.0,52.41,1394900.0,,0.0,244.4648,1444103.0,27.3631,3430899.0,9.47,2780750.0,77.75,152482.0,,0.0,,0.0,28.3641,1267347.0,1.273,111896672.0,50.8556,1470600.0,34.59,234700.0,,0.0,1997.0,445268.0,65.5,6279930.0,46.41,1847700.0,12.466,4410645.0,19.67,1960600.0,85.3,304296.0,33.2018,1152511.0,171.0,154420.0,44.93,444900.0,19.55,2268500.0,24.2356,2125168.0,6.195,1281300.0,427.8,63481.0,129.8,268905.0,35.184,43594.0,159.375,57943.0,139.15,25685.0,321.4,108590.0,33.62,294400.0,2018.8254,226212.0,50.25,106170.0,65.45,5943900.0,32.65,19242700.0,,0.0,216.9,212983.0,,0.0,47.5869,1002804.0,39.41,980600.0,101.3094,235851.0,7.63,5925000.0,,0.0,246.0,5103057.0,,0.0,906.7132,51271.0,16.49,3040300.0,13.15,909600.0,48.37,1325200.0,260.0,46026.0,70.3547,1500877.0,31.29,1500000.0,30.04,1728000.0,,0.0,34.755,8210000.0,12.165,4655600.0,,0.0,37.55,1013700.0,664.0,1185760.0,30.0,431163.0,18.0665,2259021.0,102.1,7357586.0,73.7285,572804.0,36.14,774000.0,32.49,234800.0,14.92,1074600.0,25.015,78365240.0,41.3,3230700.0,108.9,316747.0,80.94,840400.0,21.99,1068200.0,25.06,12285200.0,24.155,359145.0,3.66,18869000.0,721.5,198624.0,724.0209,202015.0,47.11,1661600.0,8.4,3333000.0,42.4,6731000.0,,0.0,334.0,25746.0,32.25,843300.0,8.4,671600.0,37.378,5252000.0,62.43,209300.0,208.7328,515181.0,29.15,3115000.0,8.6731,2685111.0,27.5059,4419756.0,107.0,505089.0,99.58,3111600.0,218.3,511999.0,18.145,1675600.0,77.24,1300100.0,33.52,843900.0,,0.0,37.26,4320300.0,37.43,3284400.0,50.125,147354.0,80.4,280300.0,27.4777,7362452.0,261.8,272574.0,10.09,10304100.0,590.0,7575.0,60.5,408500.0,25.155,652600.0,292.9783,2302970.0,29.93,290800.0,11.1637,1608120.0,72.88,404600.0,31.69,2302400.0,67.8512,3125507.0,493.2399,286194.0,,0.0,306.4,49989.0,7.6383,7736400.0,29.72,6797000.0,22.46,217200.0,102.0,86975.0,,0.0,50.29,3745500.0,16.57,3285000.0,15.08,281200.0,850.5,22511.0,365.9,46440.0,35.7156,7624410.0,,0.0,105.6988,1315092.0,13.73,5293800.0,14.9,17015400.0,32.37,256200.0,25.82,29822500.0,46.68,1271500.0,87.875,6152.0,10.552,1221000.0,40.2439,2117393.0,75.8,400700.0,12.1388,2214315.0,145.8,182100.0,126.1238,727366.0,613.0,24994.0,92.21,482562.0,912.0,39723.0,,0.0,952.5,314.0,697.5,0.0,139.9115,159968.0,,0.0,5.86,431630.0,8.0967,2211300.0,40.38,139600.0,15.1675,5884800.0,59.42,5789000.0,,0.0,0.9886,235970000.0,675.8179,4447799.0,9.2888,5501781.0,24.1075,6830000.0,58.13,1289400.0,3.65,11514245.0,,0.0,18.17,1352300.0,71.78,1283500.0,35.94,2426700.0,39.46,1151100.0,39.56,2960700.0,0.3428,233960000.0,666.13,18500.0,213.7692,4095612.0,,0.0,,0.0,15.14,805200.0,2688.0,654725.0,33.9729,544896.0,54.6,1871432.0,1070.0,1075.0,9.0067,788400.0,37.6029,1017700.0,43.37,1322600.0,7.53,2777500.0,,0.0,79.62,362778.0,11.855,4531300.0,25.51,25412300.0,5.398,8274000.0,,0.0,,0.0,951.0,27222.0,88.956,3000956.0,,0.0,181.7,159874.0,338.7,670910.0,40.875,381100.0,,0.0,,0.0,583.3749,3237.0,,0.0,29.89,1681500.0,24.5533,2537250.0,,0.0,40.85,1618200.0,326.8,119658.0,,0.0,32.52,1199600.0,65.91,3179800.0,,0.0,38.5862,605940.0,20.4269,27433196.0,24.23,1256700.0,66.54,4152000.0,19.35,2393000.0,76.03,916600.0,143.625,342.0,,0.0,5.95,4539300.0,407.8458,69331.0,77.8125,41572.0,63.575,60130.0,24.9,434200.0,28.48,1916200.0,,0.0,78.51,2656300.0,57.48,2543100.0,334.8,51200.0,1068.7494,360886.0,22.1088,647864.0,48.36,505400.0,18.58,227000.0,29.9,127500.0,127.375,9475.0,41.395,1399200.0,235.0,1666.0,27.6533,2278076.0,,0.0,516.448,3160884.0,,0.0,133.94,665700.0,,0.0,461.5,475436.0,1206.0,1228623.0,,0.0,18.27,683200.0,266.0,1362468.0,35.05,264894.0,21.43,975400.0,,0.0,54.34,7060400.0,14.6431,1827069.0,,0.0,134.0,611824.0,1032.0,7085.0,24.77,1273500.0,1205.0,49946.0,37.31,731700.0,55.35,458100.0,513.5,1083430.0,4.24,8561900.0,,0.0,70.33,209877.0,199.5,34450.0,3091.0,1814155.0,20.52,891900.0,3093.4756,752012.0,138.72,466000.0,24.99,461600.0,226.95,23257.0,120.9,1256090.0,25.855,791834.0,72.04,783800.0,6.4919,552825.0,,0.0,86.48,358300.0,191.5,1015870.0,24.24,2080000.0,250.6843,7143503.0,194.1,344988.0,27.75,1150300.0,943.0,37770.0,62.25,2578198.0,46.0227,4047024.0,19.55,1050300.0,26.5,2629657.0,22.445,412876.0,97.25,43236.0,205.625,71961.0,5.3538,34321344.0,54.8504,1763784.0,40.29,1732052.0,42.49,600900.0,296.1,2305039.0,22.89,7831000.0,11.23,7388400.0,,0.0,202.0,60634.0,221.0,962723.0,,0.0,,0.0,304.2234,1814884.0,28.325,1047964.0,190.7298,1873657.0,185.0,252815.0,155.0,0.0,2332.0,1675620.0,,0.0,29.7367,1303500.0,63.2007,2197006.0,78.36,308100.0,67.04,6324000.0,904.5,334551.0,116.9,371920.0,515.5,228639.0,603.5,1577796.0,50.56,269600.0,26.96,326000.0,172.0,248261.0,46.35,2688400.0,145.5,81808.0,,0.0,121.3829,1200340.0,44.53,950700.0,,0.0,114.6,196957.0,1995.5377,69332.0,27.235,1193000.0,21.5,50000.0,382.3142,1029896.0,7.665,620.0,1265.0,1032579.0,,0.0,,0.0,1327.2823,2249592.0,29.35,279000.0,325.9,114441.0,3.0319,767.0,3.3393,2640.0,13.09,2120400.0,4.492,1461461.0,40.3,1951800.0,20.48,1065400.0,38.73,917883.0,,0.0,325.0,30970.0,1483.0,475068.0,6.39,0.0,66.34,1309200.0,15.98,2653600.0,1221.0,138946.0,20.27,414474.0,,0.0,49.31,1195000.0,,0.0,29.3,1934300.0,22.6208,22120995.0,43.38,635500.0,807.3331,724524.0,,0.0,237.3469,225521.0,95.34,194900.0,55.0,114100.0,,0.0,16.855,246000.0,30.49,1395400.0,107.2,743325.0,760.0,26182.0,16.735,103271.0,13.24,3054400.0,24.98,3503700.0,,0.0,51.71,2999400.0,,0.0,160.0,22562.0,,0.0,16.21,5938800.0,9.22,160100.0,44.23,1587000.0,170.8,115175.0,16.08,1403150.0,741.5134,341544.0,13.44,15600.0,60.86,1290500.0,40.07,85900.0,,0.0,21.605,821600.0,,0.0,56.29,1313400.0,,0.0,58.86,1720200.0,137.6,109207.0,506.4131,11489264.0,1.9007,8628000.0,20.81,1550500.0,18.7628,3092579.0,,0.0,38.43,3178680.0,13.35,1734500.0,36.54,2944031.0,29.07,3759300.0,18.16,2721800.0,29.92,71500.0,18.95,3199700.0,,0.0,21.4827,4101908.0,24.98,1347300.0,37.72,394000.0,,0.0,64.09,407100.0,2142.0,1611898.0,,0.0,50.71,2959600.0,52.235,2448000.0,72.73,2098500.0,29.38,1519800.0,,0.0,,0.0,26.88,6705400.0,165.8,120045.0,598.5,2007146.0,25.18,9969600.0,1099.0,71984.0,,0.0,,0.0,7.8561,1631870.0,18.9854,6982674.0,,0.0,38.63,650300.0,,0.0,184.0249,67740340.0,128.75,359633.0,102.75,56007.0,115.15,576355.0,39.87,476900.0,35.66,892700.0,32.44,873100.0,,0.0,250.542,1106050.0,62.7726,1017914.0,21.49,3865400.0,419.4432,81162.0,39.76,6862300.0,33.975,328200.0,73.26,364700.0,,0.0,20.7767,2062482.0,,0.0,23.2502,3233677.0,35.02,958700.0,1978.0,321788.0,54.04,948300.0,27.11,18306800.0,,0.0,223.5,16349.0,32.41,2107400.0,26.1924,6397939.0,19.91,15725100.0,,0.0,665.5,1756239.0,,0.0,10.1304,1188675.0,18.77,1434000.0,18.85,337600.0,1326.4855,244074.0,102.5166,170101.0,720.0,2858.0,18.48,5447600.0,109.22,1994800.0,27.46,1956600.0,84.18,12767500.0,,0.0,25.56,917700.0,42.4011,2511729.0,,0.0,51.6116,2432242.0,35.7,72200.0,,0.0,,0.0
2011-12-29,169.5925,156998.0,25.0787,2669201.0,,0.0,2311.1506,1083126.0,14.4686,215978000.0,,0.0,285.93,1353957.0,1109.0,395151.0,47.2,1107466.0,,0.0,27.0271,9254689.0,19.64,597641.0,4.1311,4343764.0,12.44,1001700.0,53.84,3293400.0,11.7982,1947526.0,28.31,2579800.0,35.85,1658500.0,28.74,2361600.0,850.0,155639.0,47.7173,1539131.0,49.94,345585.0,30.4,1536000.0,,0.0,33.59,1297200.0,11.88,2324700.0,21.635,5098600.0,,0.0,82.76,416020.0,225.0,397408.0,52.2319,854354.0,23.24,3269500.0,24.08,751412.0,41.28,432000.0,,0.0,33.68,331800.0,32.3,2305700.0,51.49,337100.0,,0.0,24.02,590800.0,27.57,2324600.0,,0.0,,0.0,73.21,1927215.0,342.1,433750.0,10.68,8106000.0,,0.0,5.34,6145100.0,27.8533,641700.0,64.74,3525300.0,50.54,1278400.0,60.59,1476000.0,8.693,164186000.0,,0.0,1218.0,679011.0,,0.0,46.87,1232500.0,10.22,1054800.0,89.98,1915700.0,,0.0,78.6217,593685.0,5.73,4033600.0,12.29,174700.0,17.9547,344896.0,69.27,204600.0,,0.0,1242.0,290326.0,332.2,364019.0,500.0,164720.0,54.8701,720874.0,,0.0,33.66,328700.0,29.7,320.0,,0.0,296.5415,3182319.0,131.14,417600.0,2.912,10221000.0,28.77,596900.0,32.18,880300.0,5.38,260500.0,47.52,2898500.0,2970.0,940728.0,326.25,161000.0,74.11,2749300.0,282.9,2386770.0,637.4705,588579.0,5.46,168098500.0,406.6666,29289.0,,0.0,17.9,1002400.0,161.1934,15991870.0,53.17,1861009.0,3068.0,897510.0,27.0451,3427206.0,47.955,2119104.0,,0.0,,0.0,6.54,26948291.0,23.11,3552100.0,267.0,1460869.0,,0.0,72.7317,964320.0,43.805,238807.0,32.03,1872900.0,135.3,573021.0,21.6053,561750.0,57.23,754800.0,19.4,0.0,186.0,91722.0,205.0,144560.0,110.64,1100500.0,20.07,5116500.0,1305.8348,109928.0,476.0,446800.0,48.17,3392000.0,2.06,117300.0,179.4,342200.0,457.1,1404325.0,,0.0,51.36,990264.0,35.27,6467900.0,95.3449,1229.0,48.4,1237132.0,38.34,558320.0,30.33,2528493.0,23.95,284331.0,876.0,429544.0,,0.0,264.7,105495.0,460.85,8684607.0,,0.0,22.5,222500.0,1187.0,821616.0,84.3675,6949.0,164.0,26308.0,76.9,3128500.0,11.315,1406600.0,419.25,7154.0,616.75,479148.0,,0.0,5.33,10786900.0,192.0,6179754.0,88.65,1994247.0,386.0,13878.0,13.8325,124508.0,709.0,50736.0,13.7684,1718747.0,100.03,591700.0,249.5,43271.0,,0.0,26.76,28016100.0,17.27,1922084.0,20.716,2625255.0,40.64,1222800.0,23.915,425423.0,,0.0,90.58,3570800.0,70.57,1260400.0,617.0,91587.0,12.81,1574879.0,25.82,427500.0,15.16,2878200.0,415.0518,15819.0,,0.0,,0.0,44.6,1502100.0,2141.0,313118.0,266.6551,85428.0,10.34,1103200.0,,0.0,28.798,6649000.0,,0.0,3120.5,112.0,23.17,678400.0,339.7794,128994.0,70.08,501100.0,,0.0,56.88,701000.0,42.29,1309500.0,30.72,512900.0,1152.0,3759.0,46.61,3420400.0,1.3645,96310.0,66.95,725900.0,11.915,14163800.0,,0.0,49.064,1133500.0,6.8154,14635000.0,88.98,1592700.0,22.35,1140100.0,289.7,3609649.0,10.04,1503600.0,20.23,1605200.0,28.5,1532.0,42.64,4079000.0,42.731,357523.0,17.775,876400.0,55.55,5944119.0,37.33,893600.0,29.68,273900.0,33.49,741400.0,670.1831,2180568.0,2.9975,1892800.0,62.35,435700.0,1985.6173,103076.0,19.39,73200.0,27.15,295700.0,25.5475,8962800.0,,0.0,,0.0,9.877,7501009.0,18.25,17640100.0,6.689,757000.0,7.0067,12083400.0,8.8025,3230000.0,,0.0,19.2375,3307600.0,31.83,2759600.0,,0.0,283.5,114501.0,310.0,157130.0,41.16,3677700.0,107.47,4468500.0,737.5,9913.0,,0.0,53.53,1335100.0,8.09,4602800.0,,0.0,,0.0,42.685,23863.0,24.9716,3656996.0,1589.578,9038.0,17.109,10177993.0,,0.0,77.59,2102700.0,,0.0,12.9483,23309400.0,,0.0,,0.0,41.32,1020900.0,33.005,1002074.0,1408.0,1691959.0,58.21,549600.0,12.74,6572700.0,11.76,1726259.0,31.9122,2502236.0,37.71,5022500.0,1565.0,102841.0,67.14,574200.0,42.03,2001200.0,428.9,26020.0,38.0328,1824876.0,,0.0,134.7,453114.0,39.161,1521477.0,,0.0,346.0,65555.0,34.38,254500.0,40.878,926390.0,549.0,286866.0,129.371,0.0,6.115,1184900.0,46.8255,739545.0,8.834,7927033.0,,0.0,66.18,2238000.0,37.975,550600.0,62.29,2165200.0,2.35,2505200.0,20.86,2296700.0,12.7778,13083682.0,57.63,2221500.0,62.59,935900.0,19.075,141301.0,473.0,237137.0,,0.0,38.79,426300.0,85.33,195300.0,41.52,1104200.0,56.91,787800.0,53.1739,160872.0,126.0163,112729.0,66.87,1096100.0,128.1,3311588.0,39.34,929100.0,46.63,3589600.0,24.01,508393.0,3.078,20319960.0,20.865,2872412.0,15.78,7245415.0,,0.0,124.0,0.0,14.8996,5439301.0,49.025,2686600.0,230.0,18894.0,,0.0,101.47,242700.0,57.13,1282200.0,30.0327,952117.0,5.58,125750.0,78.03,24300.0,36.24,1045400.0,33.969,100832.0,,0.0,140.58,221100.0,43.91,1939000.0,36.825,965400.0,28.96,421000.0,11.9033,2251800.0,47.45,146835.0,31.1769,3484110.0,41.15,813000.0,29.34,2363700.0,859.5,1126333.0,24.42,514200.0,425.8907,182522.0,10.68,34317000.0,,0.0,11.08,4484800.0,287.4,164016.0,72.75,334967.0,36.54,9552100.0,87.88,202200.0,84.31,1313300.0,45.13,1387800.0,448.4,24608.0,99.75,1168770.0,107.0,997900.0,,0.0,276.3894,752281.0,318.0,37995.0,14.7675,1839344.0,36.66,118300.0,26.53,1305800.0,12.91,6663000.0,33.845,127400.0,234.0,3063.0,,0.0,209.4,174392.0,23.803,757540.0,1502.0,338522.0,91.21,362600.0,,0.0,,0.0,32.86,2681500.0,93.925,191485.0,4.332,6038500.0,,0.0,113.2476,0.0,264.5,495790.0,445.0,1210.0,104.125,24824.0,66.92,1091300.0,,0.0,1195.0,0.0,86.5993,9028183.0,,0.0,,0.0,,0.0,,0.0,202.9,1441.0,20.28,12289600.0,40.66,2053400.0,29.1133,1135050.0,16.695,3427279.0,398.5,2458164.0,13.05,7690200.0,20.21,6891400.0,51.3168,271154.0,1036.0,15705.0,16.0,63252199.0,16.0761,62952984.0,61.96,570200.0,331.0415,379520.0,23.765,1183800.0,513.5,45959.0,94.8058,98135.0,40.39,989600.0,,0.0,91.01,4290500.0,53.375,100850.0,1484.3416,2679311.0,189.63,321900.0,33.79,7899000.0,32.04,915200.0,63.1,1254933.0,5.61,11807100.0,,0.0,21.27,781300.0,42.01,6297000.0,32.11,544424.0,44.485,322740.0,51.4,376610.0,280.0,401.0,96.0,44090.0,118.4,517291.0,16.39,2942700.0,31.94,79400.0,623.5,86154.0,250.25,2553.0,335.2,200822.0,,0.0,,0.0,1628.2107,205235.0,38.055,111222.0,23.545,59596.0,288.5952,237429.0,17.59,1165900.0,49.232,2739836.0,,0.0,11.6349,20169880.0,454.0,125371.0,14.715,767800.0,492.0,11365502.0,25.4078,579105.0,252.0,2798.0,14.75,4762300.0,540.1349,69520.0,62.0,959300.0,753.5,68223.0,,0.0,67.15,148651.0,88.25,683900.0,639.4405,0.0,99.7,138610.0,188.8348,9872.0,,0.0,140.875,10921.0,148.2,2473979.0,4.795,16030807.0,177.9924,3076914.0,,0.0,24.26,1353500.0,300.6936,238957.0,339.75,26963.0,38.995,270800.0,95.0,41989.0,36.97,491900.0,52.69,326100.0,5.794,3189147.0,490.8,567586.0,1767.1537,558326.0,,0.0,178.0,1448205.0,2437.0,739629.0,861.7142,365747.0,288.9,542068.0,14.99,837700.0,325.3601,465839.0,5.452,16900184.0,120.2338,161521.0,24.55,22319300.0,52.77,1238400.0,,0.0,247.2354,1603032.0,27.6807,3179586.0,9.69,2246656.0,80.75,184876.0,,0.0,,0.0,28.6691,882371.0,1.292,95020041.0,51.7811,1899000.0,34.78,297000.0,,0.0,2007.0,152266.0,66.9,4913875.0,46.91,1500100.0,12.626,4380865.0,20.1,2339800.0,85.2,193815.0,33.7974,1130750.0,172.4,116320.0,45.53,411300.0,19.91,1479900.0,24.4282,2044096.0,6.24,384900.0,425.9,45144.0,130.1,167225.0,35.741,25493.0,160.375,485108.0,140.8,55585.0,319.5,39713.0,33.89,396400.0,2039.901,132580.0,51.2,612960.0,65.88,5702400.0,33.42,19792000.0,,0.0,216.7,81687.0,,0.0,47.7559,1154034.0,39.91,907100.0,102.0994,105342.0,7.77,6155600.0,,0.0,248.8,3914798.0,,0.0,914.1012,25881.0,16.52,3448100.0,13.44,1455900.0,48.78,1043500.0,268.75,13449.0,70.9492,1283829.0,31.56,948800.0,30.82,1279800.0,,0.0,35.08,8734000.0,12.225,3437600.0,,0.0,37.92,705800.0,672.0,932169.0,30.3951,588992.0,18.9042,3792945.0,102.9,4075534.0,74.2784,559768.0,36.2,801100.0,34.06,471400.0,15.125,1041000.0,25.48,48792093.0,41.5,4186400.0,108.0,528180.0,81.52,1123700.0,22.16,449000.0,25.68,11245800.0,24.515,307880.0,3.705,14804000.0,722.5,81230.0,731.8506,263723.0,47.04,1330900.0,8.6,3730500.0,42.75,4950400.0,,0.0,333.5,35359.0,32.81,711600.0,8.38,691900.0,37.827,4874000.0,62.87,176900.0,210.2663,370782.0,29.27,1929900.0,9.4025,5320036.0,27.8802,3267008.0,108.25,401132.0,100.81,3986200.0,222.1,494056.0,18.42,1842400.0,78.28,1027900.0,34.11,1100700.0,,0.0,37.68,4104700.0,38.34,5729000.0,49.5,42322.0,80.25,538600.0,28.0036,6422440.0,263.5,157124.0,10.25,8577300.0,595.5,10405.0,60.67,566800.0,25.395,456000.0,293.8328,2034461.0,30.21,218300.0,11.2625,1389512.0,75.0,398200.0,32.0,1616300.0,68.6538,2314499.0,500.6099,548436.0,,0.0,310.1,124177.0,7.8125,6552000.0,29.79,6291300.0,22.48,123800.0,103.0,76929.0,,0.0,50.28,4819100.0,16.64,2127000.0,15.31,181100.0,857.0,30259.0,362.6,71596.0,36.0019,7189909.0,,0.0,106.6539,696293.0,13.75,3107400.0,15.24,14000600.0,32.77,233000.0,26.02,22616900.0,46.58,1042600.0,89.5,3977.0,10.898,1287000.0,41.4329,1326038.0,76.94,372400.0,12.1559,2023456.0,148.03,239500.0,125.8661,293537.0,617.0,4592.0,93.49,455268.0,906.0,39411.0,,0.0,952.5,0.0,697.5,0.0,139.0802,70249.0,,0.0,5.89,554315.0,8.21,1471500.0,41.4,142800.0,15.27,4849200.0,60.36,5366000.0,,0.0,0.99,261632000.0,684.5452,2597284.0,9.3831,3279487.0,24.365,8571600.0,58.89,887200.0,3.758,13030432.0,,0.0,18.25,1861600.0,72.85,1217100.0,36.31,2357800.0,39.94,1214200.0,39.59,1995800.0,0.3492,211112000.0,685.0,17300.0,216.5692,3011590.0,,0.0,,0.0,15.41,756500.0,2737.0,343684.0,34.157,448198.0,55.0,1397879.0,1065.0,1019.0,9.1578,817650.0,37.9531,1446711.0,44.27,1265000.0,7.67,2280800.0,,0.0,80.3,386045.0,11.985,5241320.0,25.8,19249800.0,5.3993,7057500.0,,0.0,,0.0,951.0,22194.0,89.7895,2589291.0,,0.0,180.8,195147.0,347.0,974864.0,41.22,237514.0,,0.0,,0.0,595.8333,20940.0,,0.0,30.18,1397000.0,24.9733,1466850.0,,0.0,41.45,1674300.0,327.3,94683.0,,0.0,32.94,1919700.0,66.54,2840300.0,,0.0,38.5862,680088.0,20.5977,20738926.0,24.74,1342700.0,66.97,4425900.0,19.58,3137200.0,76.79,683700.0,145.625,0.0,,0.0,6.31,6054600.0,400.7625,136444.0,77.5,82264.0,63.0,16000.0,25.07,320300.0,28.57,2568100.0,,0.0,79.1,3511000.0,58.3,2570400.0,333.5,73600.0,1076.2494,375988.0,22.5319,1481704.0,48.59,483300.0,18.98,212000.0,30.57,242600.0,127.875,17479.0,41.995,1251000.0,235.0,3000.0,27.7092,2732231.0,,0.0,522.2462,1514435.0,,0.0,135.2,490000.0,,0.0,464.1,332435.0,1222.0,887028.0,,0.0,18.37,503200.0,269.75,760431.0,35.435,309194.0,21.58,953900.0,,0.0,54.85,5869300.0,14.8684,878205.0,,0.0,133.8,628256.0,1022.0,5132.0,25.18,1142200.0,1223.0,20218.0,37.76,888200.0,56.3,583300.0,516.5,2332683.0,4.36,10940300.0,,0.0,70.86,220474.0,198.75,71116.0,3115.5,1311626.0,20.9333,573900.0,3113.0237,540700.0,138.4,564100.0,25.32,534400.0,227.95,10638.0,122.0,890190.0,26.34,614065.0,73.44,729800.0,6.6459,536963.0,,0.0,86.99,619100.0,193.6,1314240.0,24.28,2256200.0,253.4297,3598547.0,194.0,208319.0,27.6,1651200.0,989.0,64254.0,62.45,2516425.0,46.4569,3972659.0,19.85,673700.0,26.955,2000282.0,22.69,425341.0,99.0,272757.0,208.75,20467.0,5.4679,24228972.0,55.8946,1629611.0,40.7,1393110.0,42.92,901800.0,296.0,1373967.0,23.225,7664400.0,11.3,10760300.0,,0.0,206.0,39890.0,222.36,853270.0,,0.0,,0.0,305.1702,1117070.0,28.955,1282769.0,193.2155,718196.0,187.1,655533.0,155.0,0.0,2377.0,1461760.0,,0.0,29.88,1184400.0,64.1267,1991078.0,78.63,395500.0,67.41,4690200.0,907.5,391382.0,117.1,519140.0,513.5,257573.0,620.0,1192756.0,51.05,406200.0,27.05,435900.0,171.5,137179.0,46.59,1925200.0,147.0,112334.0,,0.0,122.1355,1279746.0,45.35,1057900.0,,0.0,116.3,143589.0,2008.4608,45878.0,27.67,1506000.0,21.5,0.0,383.286,833182.0,7.8725,448.0,1280.0,688566.0,,0.0,,0.0,1344.8907,1288712.0,29.85,267800.0,328.8,114655.0,2.9406,1534.0,3.3677,105.0,13.18,2182400.0,4.571,1028564.0,40.78,1807100.0,20.68,572900.0,39.92,923775.0,,0.0,326.5,30136.0,1497.0,335024.0,6.39,0.0,68.33,1510700.0,16.1,1955300.0,1246.0,87407.0,20.44,175949.0,,0.0,49.59,965400.0,,0.0,29.51,2057200.0,22.787,23497690.0,43.73,429800.0,815.4998,508987.0,,0.0,238.6839,119112.0,96.49,172500.0,56.2,111100.0,,0.0,16.9775,347200.0,31.12,1369000.0,108.7,1330675.0,762.0,61652.0,16.935,89170.0,13.49,1611900.0,25.36,2882100.0,,0.0,51.68,3158100.0,,0.0,157.25,9017.0,,0.0,16.345,5146000.0,9.33,192800.0,44.95,1420200.0,171.3,132315.0,16.48,1066250.0,756.656,232435.0,13.5767,6600.0,61.54,1115800.0,40.52,160100.0,,0.0,21.86,465400.0,,0.0,57.36,1029800.0,,0.0,59.68,1579100.0,138.7,180402.0,510.1497,4456946.0,1.9153,7323000.0,20.86,1854600.0,18.9859,2314391.0,,0.0,39.255,3873077.0,13.4,1073100.0,36.9,1813831.0,29.34,3496800.0,18.34,1632900.0,30.48,93200.0,18.84,3153400.0,,0.0,21.1527,3772030.0,25.23,853900.0,38.16,334700.0,,0.0,64.67,353400.0,2173.0,1088694.0,,0.0,51.18,3774000.0,52.675,2414200.0,73.53,1926900.0,29.59,1038100.0,,0.0,,0.0,27.3,6201700.0,165.4,91023.0,604.5,1523285.0,25.7875,8637600.0,1113.0,64018.0,,0.0,,0.0,8.0585,2222104.0,18.9671,7035733.0,,0.0,39.14,788800.0,,0.0,186.5794,66420759.0,128.25,344217.0,102.85,42023.0,114.9,707304.0,40.01,500800.0,35.67,858100.0,32.76,864400.0,,0.0,251.5342,1034929.0,63.1495,1003377.0,21.81,2389900.0,422.2602,43307.0,40.05,8400600.0,34.66,273000.0,74.14,369400.0,,0.0,20.9504,3153705.0,,0.0,23.5072,1915704.0,35.29,805800.0,2016.0,438073.0,54.64,976600.0,27.76,20122000.0,,0.0,224.5,37955.0,32.78,1830700.0,26.5348,7196394.0,19.9967,18996600.0,,0.0,668.0,1824932.0,,0.0,10.2311,1356075.0,19.3,1718800.0,18.975,166800.0,1340.2314,262224.0,102.9669,98716.0,725.0,11993.0,18.88,4318200.0,110.34,1490100.0,27.71,1590200.0,85.27,10865900.0,,0.0,25.95,3975200.0,42.8325,2412272.0,,0.0,51.8835,1134030.0,35.98,43100.0,,0.0,,0.0
2011-12-30,168.8888,51659.0,24.9857,1930918.0,,0.0,2322.8674,506767.0,14.4643,179662000.0,,0.0,288.165,695307.0,1107.0,149326.0,47.305,1072819.0,,0.0,26.9792,8582326.0,19.585,455949.0,4.1985,3700559.0,12.41,883500.0,53.23,2332800.0,11.9766,1246983.0,28.27,3471900.0,35.78,1030900.0,28.6,1904600.0,852.0,326460.0,47.4188,1908964.0,50.26,224269.0,30.33,1131900.0,,0.0,33.13,1304100.0,11.84,1541900.0,21.63,3794800.0,,0.0,82.81,463550.0,226.0,227956.0,52.4348,875908.0,23.2,2266000.0,24.15,685247.0,41.06,390600.0,,0.0,33.44,359200.0,32.28,1930100.0,51.51,425300.0,,0.0,23.73,696200.0,27.41,2346700.0,,0.0,,0.0,73.91,1006497.0,342.8,648198.0,10.71,6529300.0,,0.0,5.4,6906000.0,28.0667,1035300.0,64.21,5112100.0,49.64,1763600.0,60.01,4859400.0,8.655,85596000.0,,0.0,1215.0,278329.0,,0.0,46.8,640500.0,10.03,880800.0,90.58,2110500.0,,0.0,78.8067,505151.0,5.6737,5136000.0,12.41,144100.0,18.0553,152704.0,68.97,335600.0,,0.0,1236.0,188647.0,334.0,134952.0,501.0,27373.0,54.2727,434896.0,,0.0,33.35,355500.0,29.7,39640.0,,0.0,297.2332,1952938.0,130.6,305800.0,2.886,8364000.0,28.68,688200.0,31.86,439200.0,5.12,680200.0,47.17,3333000.0,2975.0,824109.0,324.97,225900.0,73.35,2811800.0,285.1,1828752.0,648.4918,126828.0,5.56,176441000.0,404.3333,8016.0,,0.0,17.855,1043400.0,162.6252,8856992.0,53.89,1515506.0,3055.5,802198.0,26.8767,2729467.0,48.6143,1277431.0,,0.0,,0.0,6.68,53548832.0,23.37,4120600.0,264.8,455219.0,,0.0,72.8976,1059543.0,43.82,183367.0,32.02,2158500.0,134.3,157102.0,21.4693,859500.0,57.2,602300.0,19.4,0.0,189.0,7168.0,204.0,682310.0,110.05,938200.0,19.91,3698900.0,1322.4167,95231.0,467.71,476200.0,48.64,2460100.0,2.04,99300.0,178.24,252200.0,462.5,782423.0,,0.0,51.76,749416.0,35.24,5149500.0,95.3449,0.0,48.57,988586.0,38.56,240170.0,30.35,2262738.0,23.9833,100242.0,884.0,220332.0,,0.0,262.8,118453.0,460.5,6063068.0,,0.0,22.55,369600.0,1185.0,314349.0,84.9925,10000.0,163.125,24580.0,76.3,2397100.0,11.315,969400.0,427.375,13170.0,631.5,268855.0,,0.0,5.34,7431700.0,190.9,3505566.0,92.9,1552884.0,396.0,2033.0,14.075,211704.0,712.5,42554.0,13.7488,1477142.0,99.6,544200.0,245.3,96105.0,,0.0,26.31,26210200.0,17.615,1546326.0,20.5447,2420812.0,40.61,870100.0,24.145,321090.0,,0.0,90.6,3279800.0,70.12,886200.0,619.5,19193.0,13.03,1212422.0,25.86,527900.0,15.22,3143500.0,421.3481,11534.0,,0.0,,0.0,44.8,986000.0,2126.0,164011.0,266.6551,56015.0,10.4,1692200.0,,0.0,28.996,5118000.0,,0.0,3117.5,8.0,22.88,1155000.0,350.2907,365040.0,69.78,407200.0,,0.0,56.94,222300.0,42.0,942100.0,30.46,614800.0,1148.0,1174.0,46.195,2985400.0,1.365,43900.0,66.56,1045200.0,11.855,11330800.0,,0.0,48.734,1156500.0,6.7548,11160000.0,88.02,1149900.0,22.08,1167600.0,289.3,2317941.0,9.8975,999600.0,20.09,1591800.0,28.5,0.0,42.29,2795800.0,43.0082,196817.0,17.63,866800.0,55.55,6077397.0,37.19,839400.0,29.87,527500.0,33.24,795700.0,675.1556,807789.0,2.9931,4198400.0,62.24,373200.0,1982.3282,32594.0,19.82,111000.0,27.33,219500.0,25.365,8144400.0,,0.0,,0.0,10.045,4224923.0,18.08,20775000.0,6.673,1302000.0,7.02,11366400.0,8.7025,2954000.0,,0.0,18.975,3736800.0,32.155,3196800.0,,0.0,284.9,121926.0,309.0,333080.0,40.78,6213200.0,106.4,5009400.0,742.0,2169.0,,0.0,53.08,1254500.0,8.09,3678600.0,,0.0,,0.0,43.12,20116.0,25.0568,2990820.0,1580.963,2617.0,17.1269,7546804.0,,0.0,77.35,1481200.0,,0.0,12.595,17462400.0,,0.0,,0.0,41.14,563600.0,33.76,1286215.0,1406.5,1199368.0,58.06,560000.0,12.61,2535300.0,11.88,1768564.0,31.6165,2460874.0,37.5,4776100.0,1560.0,125102.0,66.67,512100.0,41.555,1971600.0,433.8,5935.0,37.7322,1864184.0,,0.0,134.1666,200298.0,38.913,1026948.0,,0.0,339.7,20531.0,33.95,318000.0,40.744,837789.0,545.0,129848.0,125.737,2339.0,6.193,839830.0,46.3404,1059263.0,8.865,5379629.0,,0.0,66.0,2259700.0,37.905,525000.0,62.0,1522800.0,2.3275,1869600.0,20.6,2027200.0,12.7652,8769103.0,57.81,1223500.0,62.03,1189400.0,19.02,136329.0,473.5,49260.0,,0.0,38.74,272700.0,84.09,344700.0,41.4,1170000.0,56.16,939800.0,53.3794,134666.0,125.5588,33404.0,66.25,1100200.0,125.7,1374380.0,39.06,1090700.0,46.59,2831000.0,24.345,394411.0,3.144,21424367.0,21.12,2831519.0,16.01,7913202.0,,0.0,124.0,1000.0,15.1081,3291045.0,49.255,2569800.0,231.875,12828.0,,0.0,101.4,257600.0,57.03,1272900.0,29.8258,1190927.0,5.633,73360.0,78.16,31000.0,36.07,955800.0,34.188,78296.0,,0.0,140.51,181700.0,43.53,1722500.0,36.525,1572800.0,28.78,594700.0,11.7833,2632200.0,48.075,50940.0,30.9344,3093653.0,40.96,766800.0,29.02,2462900.0,875.5,572794.0,24.23,795800.0,428.5089,130175.0,10.76,26815800.0,,0.0,10.9025,4307200.0,288.5,64313.0,73.5,317529.0,36.79,8831500.0,87.28,179300.0,83.51,1447200.0,44.3,1676700.0,451.6,125191.0,100.3,1200160.0,106.12,931000.0,,0.0,275.5741,171273.0,321.0,33381.0,14.685,1769560.0,35.84,182600.0,26.59,956200.0,12.72,6125400.0,33.99,87400.0,231.5,4263.0,,0.0,213.4,36915.0,23.783,516363.0,1527.0,159163.0,90.75,396500.0,,0.0,,0.0,33.76,2015000.0,94.4,357465.0,4.362,5205500.0,,0.0,113.2476,0.0,268.8,252585.0,445.0,1103.0,104.125,4750.0,66.41,1008300.0,,0.0,1195.0,0.0,85.8326,6553617.0,,0.0,,0.0,,0.0,,0.0,202.8,4072.0,20.465,9839800.0,40.41,1847600.0,28.9267,763200.0,17.205,3355145.0,392.0,1239871.0,12.98,8368700.0,20.27,6971400.0,50.9878,70180.0,1043.0,11858.0,16.0872,71559220.0,16.1637,71220708.0,61.2,530800.0,327.4928,405527.0,23.69,864800.0,506.0,28818.0,96.8885,72828.0,39.81,1101300.0,,0.0,90.43,4182800.0,53.4,63960.0,1482.3269,1888519.0,187.19,218000.0,34.51,9549200.0,31.89,1371800.0,64.1,1175234.0,5.49,7551600.0,,0.0,22.03,1972500.0,42.04,4773800.0,32.79,323444.0,44.59,206089.0,51.9,375910.0,280.0,360.0,97.0,22450.0,117.8,123638.0,16.25,2858800.0,31.28,87400.0,620.0,193236.0,250.0,12917.0,330.4,201657.0,,0.0,,0.0,1643.7347,154695.0,38.325,75485.0,24.4,141595.0,304.2908,61771.0,17.51,1081700.0,48.8366,2331181.0,,0.0,11.6985,25310008.0,455.0,27508.0,14.645,949400.0,491.05,6968303.0,25.2667,946305.0,254.625,0.0,14.77,4573700.0,535.8311,40570.0,61.78,606400.0,750.0,75881.0,,0.0,66.86,125164.0,87.61,739800.0,639.4405,0.0,100.5,216344.0,179.393,6596.0,,0.0,142.75,34824.0,147.4,535149.0,4.839,19392120.0,175.7935,3693321.0,,0.0,24.11,1213000.0,300.2999,89058.0,336.5,6205.0,38.48,405200.0,95.7,13463.0,37.11,364900.0,52.42,250700.0,5.816,1671188.0,476.9,500511.0,1771.7477,140171.0,,0.0,181.0,641930.0,2435.0,500324.0,868.5714,152813.0,293.4,326512.0,15.01,660000.0,332.6333,304998.0,5.56,10980534.0,120.8335,95866.0,24.25,21710100.0,52.59,1084400.0,,0.0,247.1625,658345.0,27.6433,2493749.0,9.73,3322073.0,78.25,23791.0,,0.0,,0.0,28.4658,827081.0,1.294,58817944.0,51.4456,1632600.0,34.77,318600.0,,0.0,2035.0,129983.0,68.15,3247289.0,46.71,1313000.0,12.656,2121380.0,20.09,1431800.0,84.5,126670.0,33.5658,1114308.0,171.8,32860.0,45.07,384400.0,19.66,1351400.0,24.3137,3444225.0,6.24,305500.0,415.2,56123.0,130.0,15800.0,35.71,60908.0,162.0,11718.0,142.45,65275.0,320.0,133432.0,33.61,311600.0,2036.5732,71210.0,51.8,2319360.0,65.58,4959700.0,33.25,18196900.0,,0.0,217.1,88443.0,,0.0,47.4836,889914.0,39.48,857600.0,102.843,124626.0,7.69,6660400.0,,0.0,250.7,2828098.0,,0.0,913.4296,10712.0,16.24,3380600.0,12.83,1180800.0,48.25,1046600.0,266.5,1437.0,70.5273,1451647.0,32.17,2006500.0,30.48,1130200.0,,0.0,34.985,7862000.0,12.11,3575600.0,,0.0,37.65,619300.0,677.8666,996294.0,30.3457,582228.0,18.7043,1982724.0,102.8,2375444.0,73.8574,462806.0,36.04,675900.0,33.75,171300.0,15.04,1017200.0,25.905,38258740.0,41.56,4391600.0,108.0,199736.0,80.9,1474700.0,22.055,734400.0,25.38,7981200.0,24.85,324452.0,3.702,17165000.0,724.5,85471.0,732.3112,66858.0,46.66,1061400.0,8.56,4516000.0,42.73,4703300.0,,0.0,333.5,28887.0,32.49,938700.0,8.31,669800.0,37.282,5216000.0,62.55,178300.0,210.8977,78053.0,29.17,1346800.0,9.2091,3539521.0,28.2129,2854902.0,109.4,494908.0,100.33,2957200.0,223.0,163448.0,18.315,1788600.0,77.91,966500.0,33.68,1021800.0,,0.0,37.36,4405700.0,38.25,4173600.0,48.75,11669.0,79.54,394600.0,27.7897,5161200.0,263.0,78647.0,10.43,7531300.0,593.5,8111.0,59.85,384100.0,25.21,486400.0,295.2569,802644.0,30.11,117400.0,11.4187,1071472.0,75.41,302900.0,31.62,1294200.0,68.3361,2040974.0,500.4999,232615.0,,0.0,312.9,73166.0,7.6783,5073600.0,29.65,6219100.0,22.33,226400.0,105.0,256908.0,,0.0,50.43,2213600.0,16.645,2165600.0,15.07,142800.0,857.0,6527.0,365.7,33651.0,35.9733,8237175.0,,0.0,108.2457,821201.0,13.85,3182200.0,15.13,16065400.0,32.93,297400.0,25.96,27395700.0,46.29,1147200.0,90.5,9719.0,10.832,1153000.0,41.593,1063595.0,76.34,390900.0,12.1645,2034662.0,147.71,71300.0,125.2475,198117.0,621.0,15078.0,94.78,335988.0,916.5,14126.0,,0.0,953.0,0.0,697.5,0.0,138.7892,6014.0,,0.0,5.975,403000.0,8.17,1904100.0,41.18,202100.0,15.22,4917200.0,60.01,3315600.0,,0.0,0.9899,218092000.0,681.8179,1626973.0,9.3556,5240155.0,24.0925,6609200.0,58.48,1049000.0,3.772,13830773.0,,0.0,18.12,1598800.0,72.86,1050300.0,36.27,1925500.0,39.66,710900.0,39.57,1524100.0,0.3465,186956000.0,686.0,10900.0,217.323,2438267.0,,0.0,,0.0,15.37,797900.0,2737.0,175799.0,33.876,578230.0,54.4,1114070.0,1065.0,0.0,9.0067,1240650.0,37.9487,1277665.0,44.58,1577000.0,7.72,2597800.0,,0.0,80.7,413873.0,12.135,5017393.0,25.65,19168800.0,5.33,8809500.0,,0.0,,0.0,950.0,8076.0,89.7704,2370725.0,,0.0,183.0,139726.0,348.8,424082.0,41.35,147370.0,,0.0,,0.0,597.9999,8868.0,,0.0,30.11,1732400.0,24.98,1721700.0,,0.0,41.22,1649100.0,326.0,26621.0,,0.0,33.01,2667100.0,66.35,2632900.0,,0.0,38.0621,467904.0,20.5313,26018728.0,24.6,758700.0,66.71,4062300.0,19.51,2462100.0,76.25,841100.0,147.25,60231.0,,0.0,6.31,5856400.0,391.4425,83882.0,79.625,128268.0,62.575,20730.0,25.24,424200.0,28.59,2030100.0,,0.0,78.48,3678000.0,57.67,1827200.0,334.55,17500.0,1070.9994,107476.0,22.3573,723207.0,48.18,541300.0,18.83,140100.0,30.1,239200.0,128.125,5765.0,41.745,1114000.0,235.0,0.0,27.4018,3077196.0,,0.0,528.8726,1663245.0,,0.0,134.46,592300.0,,0.0,470.0,200253.0,1210.0,622424.0,,0.0,18.26,519700.0,282.0,228541.0,35.545,194696.0,21.54,732000.0,,0.0,54.7,4839700.0,14.8148,421717.0,,0.0,132.6,329104.0,1060.0,8241.0,24.77,1411700.0,1224.0,32629.0,37.62,481000.0,55.43,499000.0,519.0,867318.0,4.3,6497900.0,,0.0,71.66,330679.0,198.25,33472.0,3125.0,810932.0,20.64,586800.0,3108.1367,393452.0,138.08,470500.0,25.4,455500.0,230.35,9414.0,124.4,500030.0,26.8,393933.0,73.37,481900.0,6.5837,564975.0,,0.0,86.87,266800.0,193.0,350880.0,23.765,4664200.0,256.175,1759367.0,188.2,492888.0,27.55,1516600.0,1005.0,35409.0,62.65,929561.0,45.9975,3857774.0,20.0,594800.0,27.15,1151893.0,23.205,416488.0,100.0,372317.0,208.5,76819.0,5.5329,24900653.0,56.4417,1953376.0,40.85,1240322.0,42.96,556000.0,302.9,1266391.0,23.005,5366600.0,11.26,7054600.0,,0.0,207.5,73900.0,223.38,320752.0,,0.0,,0.0,309.4832,983758.0,29.665,852764.0,199.3342,1131511.0,184.6,331218.0,155.0,0.0,2371.0,1462552.0,,0.0,29.7567,1128900.0,64.5896,1369497.0,78.17,255700.0,68.31,5536100.0,915.0,136762.0,118.0,502450.0,531.5,149171.0,625.5,657776.0,50.62,198500.0,27.2,558500.0,171.0,108377.0,46.29,2150400.0,147.5,37938.0,,0.0,121.2982,1083197.0,44.97,1032600.0,,0.0,117.9,99997.0,2017.0762,19678.0,27.5,1625600.0,21.25,0.0,383.8529,459067.0,7.7075,1272.0,1291.0,460153.0,,0.0,,0.0,1341.0835,943838.0,29.82,227500.0,324.5,94520.0,2.9406,0.0,3.4152,245.0,13.15,1273700.0,4.591,729677.0,40.31,1555000.0,20.67,610900.0,40.68,884600.0,,0.0,327.6,13172.0,1496.0,336650.0,5.95,20000.0,67.6,944100.0,16.22,1937700.0,1289.0,114732.0,20.62,112833.0,,0.0,49.71,1578700.0,,0.0,29.33,1821900.0,22.8399,20770647.0,43.54,465000.0,821.9165,348446.0,,0.0,240.6447,31091.0,95.68,160800.0,54.85,161000.0,,0.0,17.065,375200.0,30.81,1231400.0,109.95,530960.0,773.0,11290.0,17.175,39454.0,13.63,1709700.0,25.17,1900100.0,,0.0,51.22,2558900.0,,0.0,157.0,773.0,,0.0,16.1375,6638400.0,9.32,202600.0,44.97,1440200.0,171.6,23910.0,17.36,2779250.0,752.8704,115794.0,13.5633,7500.0,61.04,1130000.0,40.69,118600.0,,0.0,21.7,431800.0,,0.0,56.95,1115700.0,,0.0,59.17,1638000.0,137.9,748801.0,511.0364,2996967.0,1.904,5097000.0,20.64,2616100.0,18.8806,2289215.0,,0.0,39.5,4173108.0,13.55,1474400.0,37.5,2512142.0,29.11,3809800.0,18.49,1499600.0,30.11,121200.0,18.87,2040800.0,,0.0,21.1857,3198279.0,25.1,931100.0,38.86,460100.0,,0.0,64.92,756100.0,2163.0,573627.0,,0.0,50.68,2205400.0,52.97,3386000.0,73.19,1774600.0,29.55,956600.0,,0.0,,0.0,27.05,5024800.0,168.0,237576.0,606.0,1157385.0,25.3825,8586800.0,1096.0,65644.0,,0.0,,0.0,8.1656,2442552.0,19.2413,5880469.0,,0.0,39.35,509300.0,,0.0,186.5272,17207543.0,127.0,193700.0,103.65,18171.0,115.75,371775.0,40.13,280800.0,35.72,882200.0,33.21,1328700.0,,0.0,252.5265,450152.0,62.9553,917121.0,21.46,2190900.0,426.6314,15047.0,40.12,10110900.0,34.975,470600.0,74.05,289400.0,,0.0,20.9351,1847995.0,,0.0,23.3938,2090869.0,34.96,825600.0,2032.0,229148.0,54.53,1079500.0,27.56,15071100.0,,0.0,225.75,40704.0,32.71,1873000.0,26.9179,8067223.0,19.92,13995900.0,,0.0,675.5,932096.0,,0.0,10.1896,2471513.0,19.25,1296800.0,18.975,275400.0,1343.668,115705.0,102.7815,167383.0,733.0,10188.0,18.67,3406900.0,110.49,1442700.0,27.64,1904900.0,84.76,9768900.0,,0.0,25.69,1169700.0,42.4227,1733464.0,,0.0,51.8641,1140107.0,35.78,98000.0,,0.0,,0.0
2012-01-02,168.8888,0.0,24.9857,0.0,,0.0,2322.8674,0.0,14.4643,0.0,,0.0,288.165,0.0,1107.0,0.0,48.32,1258355.0,,0.0,26.9792,0.0,19.94,418165.0,4.2688,3605282.0,12.41,0.0,53.23,0.0,11.9306,1555529.0,28.27,0.0,35.78,0.0,28.6,0.0,852.0,0.0,47.4188,0.0,51.42,631605.0,30.33,0.0,,0.0,33.13,0.0,11.84,0.0,21.63,0.0,,0.0,82.81,0.0,226.0,0.0,53.2796,1141561.0,23.2,0.0,24.5,632206.0,41.06,0.0,,0.0,33.44,0.0,32.28,0.0,51.51,0.0,,0.0,23.73,0.0,27.41,0.0,,0.0,,0.0,76.71,2064602.0,342.8,0.0,10.71,0.0,,0.0,5.4,0.0,28.0667,0.0,64.21,0.0,49.64,0.0,60.01,0.0,8.655,0.0,,0.0,1215.0,0.0,,0.0,46.8,0.0,10.03,0.0,90.58,0.0,,0.0,78.8067,0.0,5.6737,0.0,12.41,0.0,18.0553,0.0,68.97,0.0,,0.0,1236.0,0.0,334.0,0.0,501.0,0.0,54.2727,0.0,,0.0,33.35,0.0,29.7,0.0,,0.0,297.2332,0.0,130.6,0.0,2.886,0.0,28.68,0.0,31.86,0.0,5.12,0.0,47.17,0.0,2975.0,0.0,324.97,0.0,73.35,0.0,285.1,0.0,648.4918,0.0,5.56,0.0,404.3333,0.0,,0.0,17.855,0.0,162.6252,0.0,55.14,3446259.0,3055.5,0.0,26.8767,0.0,50.0019,2647035.0,,0.0,,0.0,6.795,37742921.0,23.37,0.0,264.8,0.0,,0.0,72.8976,0.0,44.225,440820.0,32.02,0.0,134.3,0.0,21.4693,0.0,57.2,0.0,19.4,0.0,189.0,0.0,204.0,0.0,110.05,0.0,19.91,0.0,1322.4167,0.0,467.71,0.0,48.64,0.0,2.04,0.0,178.24,0.0,462.5,0.0,,0.0,53.16,1620355.0,35.24,0.0,95.3449,0.0,49.245,1051557.0,38.56,0.0,31.29,2454403.0,24.1333,163701.0,884.0,0.0,,0.0,262.8,0.0,460.5,0.0,,0.0,22.55,0.0,1185.0,0.0,84.9925,0.0,163.125,0.0,76.3,0.0,11.315,0.0,427.375,0.0,631.5,0.0,,0.0,5.34,0.0,190.9,0.0,92.9,0.0,396.0,0.0,14.0725,159696.0,712.5,0.0,13.7488,0.0,99.6,0.0,245.3,0.0,,0.0,26.31,0.0,18.12,1671036.0,20.5447,0.0,40.61,0.0,25.075,413639.0,,0.0,90.6,0.0,70.12,0.0,619.5,0.0,13.45,1986769.0,25.86,0.0,15.22,0.0,421.3481,0.0,,0.0,,0.0,44.8,0.0,2126.0,0.0,266.6551,0.0,10.4,0.0,,0.0,28.996,0.0,,0.0,3117.5,0.0,22.88,0.0,350.2907,0.0,69.78,0.0,,0.0,56.94,0.0,42.0,0.0,30.46,0.0,1148.0,0.0,46.195,0.0,1.365,0.0,66.56,0.0,11.855,0.0,,0.0,48.734,0.0,6.7548,0.0,88.02,0.0,22.08,0.0,289.3,0.0,9.8975,0.0,20.09,0.0,28.5,0.0,42.29,0.0,45.141,254091.0,17.63,0.0,55.55,0.0,37.19,0.0,29.87,0.0,33.24,0.0,675.1556,0.0,2.9931,0.0,62.24,0.0,1982.3282,0.0,19.82,0.0,27.33,0.0,25.365,0.0,,0.0,,0.0,10.43,4434951.0,18.08,0.0,6.673,0.0,7.02,0.0,8.7025,0.0,,0.0,18.975,0.0,32.155,0.0,,0.0,284.9,0.0,309.0,0.0,40.78,0.0,106.4,0.0,742.0,0.0,,0.0,53.08,0.0,8.09,0.0,,0.0,,0.0,43.3,9745.0,25.8399,5261623.0,1580.963,0.0,17.1269,0.0,,0.0,77.35,0.0,,0.0,12.595,0.0,,0.0,,0.0,41.14,0.0,34.45,1132227.0,1406.5,0.0,58.06,0.0,12.61,0.0,12.125,3289584.0,31.6165,0.0,37.5,0.0,1560.0,0.0,66.67,0.0,41.555,0.0,433.8,0.0,37.7322,0.0,,0.0,134.1666,0.0,38.913,0.0,,0.0,339.7,0.0,33.95,0.0,40.744,0.0,545.0,0.0,125.737,0.0,6.285,1979100.0,46.3404,0.0,9.17,13613800.0,,0.0,66.0,0.0,37.905,0.0,62.0,0.0,2.3275,0.0,20.6,0.0,12.7652,0.0,57.81,0.0,62.03,0.0,19.6,74522.0,473.5,0.0,,0.0,38.74,0.0,84.09,0.0,41.4,0.0,56.16,0.0,53.9763,207402.0,125.5588,0.0,66.25,0.0,125.7,0.0,39.06,0.0,46.59,0.0,24.88,553597.0,3.226,25256609.0,21.79,2852483.0,16.2,6698424.0,,0.0,124.0,0.0,15.7878,8475312.0,49.255,0.0,231.875,0.0,,0.0,101.4,0.0,57.03,0.0,29.8258,0.0,5.75,107640.0,78.16,0.0,36.07,0.0,34.188,0.0,,0.0,140.51,0.0,43.53,0.0,36.525,0.0,28.78,0.0,11.7833,0.0,48.075,0.0,30.9344,0.0,40.96,0.0,29.02,0.0,875.5,0.0,24.23,0.0,428.5089,0.0,10.76,0.0,,0.0,10.9025,0.0,288.5,0.0,73.5,0.0,36.79,0.0,87.28,0.0,83.51,0.0,44.3,0.0,451.6,0.0,100.3,0.0,106.12,0.0,,0.0,275.5741,0.0,321.0,0.0,14.685,0.0,35.84,0.0,26.59,0.0,12.72,0.0,33.99,0.0,231.5,0.0,,0.0,213.4,0.0,24.4219,1175840.0,1527.0,0.0,90.75,0.0,,0.0,,0.0,33.76,0.0,94.4,0.0,4.362,0.0,,0.0,113.2476,0.0,268.8,0.0,445.0,0.0,104.125,0.0,66.41,0.0,,0.0,1195.0,0.0,85.8326,0.0,,0.0,,0.0,,0.0,,0.0,202.8,0.0,20.465,0.0,40.41,0.0,28.9267,0.0,17.685,3411036.0,392.0,0.0,12.98,0.0,20.27,0.0,50.9878,0.0,1043.0,0.0,16.0872,0.0,16.1637,0.0,61.2,0.0,327.4928,0.0,23.69,0.0,506.0,0.0,96.8885,0.0,39.81,0.0,,0.0,90.43,0.0,53.4,0.0,1482.3269,0.0,187.19,0.0,34.51,0.0,31.89,0.0,64.1,0.0,5.49,0.0,,0.0,22.03,0.0,42.04,0.0,33.73,636575.0,46.06,682541.0,51.9,0.0,280.0,0.0,97.0,0.0,117.8,0.0,16.25,0.0,31.28,0.0,620.0,0.0,250.0,0.0,330.4,0.0,,0.0,,0.0,1643.7347,0.0,39.11,81952.0,24.4,59409.0,304.2908,0.0,17.51,0.0,48.8366,0.0,,0.0,11.6985,0.0,455.0,0.0,14.645,0.0,491.05,0.0,25.2667,0.0,254.625,0.0,14.77,0.0,535.8311,0.0,61.78,0.0,750.0,0.0,,0.0,66.86,0.0,87.61,0.0,639.4405,0.0,100.5,0.0,179.393,0.0,,0.0,142.75,0.0,147.4,0.0,4.963,19672812.0,175.7935,0.0,,0.0,24.11,0.0,300.2999,0.0,336.5,0.0,38.48,0.0,95.7,0.0,37.11,0.0,52.42,0.0,6.06,5980239.0,476.9,0.0,1771.7477,0.0,,0.0,181.0,0.0,2435.0,0.0,868.5714,0.0,293.4,0.0,15.01,0.0,332.6333,0.0,5.708,14161959.0,120.8335,0.0,24.25,0.0,52.59,0.0,,0.0,247.1625,0.0,27.6433,0.0,9.73,0.0,78.25,0.0,,0.0,,0.0,28.4658,0.0,1.33,74459288.0,51.4456,0.0,34.77,0.0,,0.0,2035.0,0.0,68.15,0.0,46.71,0.0,12.848,5985735.0,20.09,0.0,84.5,0.0,33.5658,0.0,171.8,0.0,45.07,0.0,19.66,0.0,24.3137,0.0,6.24,0.0,415.2,0.0,130.0,0.0,35.71,0.0,162.0,0.0,142.45,0.0,320.0,0.0,33.61,0.0,2036.5732,0.0,51.8,0.0,65.58,0.0,33.25,0.0,,0.0,217.1,0.0,,0.0,47.4836,0.0,39.48,0.0,104.3301,173159.0,7.69,0.0,,0.0,250.7,0.0,,0.0,913.4296,0.0,16.24,0.0,12.83,0.0,48.25,0.0,266.5,0.0,70.5273,0.0,32.17,0.0,30.48,0.0,,0.0,34.985,0.0,12.11,0.0,,0.0,37.65,0.0,677.8666,0.0,30.3457,0.0,18.7043,0.0,102.8,0.0,73.8574,0.0,36.04,0.0,33.75,0.0,15.04,0.0,25.905,0.0,41.56,0.0,108.0,0.0,80.9,0.0,22.055,0.0,25.38,0.0,25.16,346800.0,3.702,0.0,724.5,0.0,732.3112,0.0,46.66,0.0,8.56,0.0,42.73,0.0,,0.0,333.5,0.0,32.49,0.0,8.31,0.0,37.282,0.0,62.55,0.0,210.8977,0.0,29.17,0.0,9.2091,0.0,29.4147,5342994.0,111.35,547887.0,100.33,0.0,223.0,0.0,18.315,0.0,77.91,0.0,33.68,0.0,,0.0,37.36,0.0,38.25,0.0,48.75,0.0,79.54,0.0,27.7897,0.0,263.0,0.0,10.43,0.0,593.5,0.0,59.85,0.0,25.21,0.0,295.2569,0.0,30.11,0.0,11.6025,1808324.0,75.41,0.0,31.62,0.0,68.3361,0.0,500.4999,0.0,,0.0,312.9,0.0,7.6783,0.0,29.65,0.0,22.33,0.0,105.0,0.0,,0.0,50.43,0.0,16.645,0.0,15.07,0.0,857.0,0.0,365.7,0.0,35.9733,0.0,,0.0,108.2457,0.0,13.85,0.0,15.13,0.0,32.93,0.0,25.96,0.0,46.29,0.0,90.5,0.0,10.832,0.0,41.593,0.0,76.34,0.0,12.1645,0.0,147.71,0.0,125.2475,0.0,621.0,0.0,97.87,748160.0,916.5,0.0,,0.0,953.0,0.0,697.5,0.0,138.7892,0.0,,0.0,6.085,454671.0,8.17,0.0,41.18,0.0,15.22,0.0,60.01,0.0,,0.0,0.9899,0.0,681.8179,0.0,9.3556,0.0,24.0925,0.0,58.48,0.0,3.904,12253350.0,,0.0,18.12,0.0,72.86,0.0,36.27,0.0,39.66,0.0,39.57,0.0,0.3465,0.0,686.0,0.0,217.323,0.0,,0.0,,0.0,15.37,0.0,2737.0,0.0,33.876,0.0,54.4,0.0,1065.0,0.0,9.0067,0.0,37.9487,0.0,44.58,0.0,7.72,0.0,,0.0,81.8,522626.0,12.355,6081290.0,25.65,0.0,5.33,0.0,,0.0,,0.0,950.0,0.0,89.7704,0.0,,0.0,183.0,0.0,348.8,0.0,42.315,260735.0,,0.0,,0.0,597.9999,0.0,,0.0,30.11,0.0,24.98,0.0,,0.0,41.22,0.0,326.0,0.0,,0.0,33.01,0.0,66.35,0.0,,0.0,38.0621,0.0,20.5313,0.0,24.6,0.0,66.71,0.0,19.51,0.0,76.25,0.0,147.25,0.0,,0.0,6.31,0.0,391.4425,0.0,79.625,0.0,62.575,0.0,25.24,0.0,28.59,0.0,,0.0,78.48,0.0,57.67,0.0,334.55,0.0,1070.9994,0.0,22.3573,0.0,48.18,0.0,18.83,0.0,30.1,0.0,128.125,0.0,41.745,0.0,235.0,0.0,27.4018,0.0,,0.0,528.8726,0.0,,0.0,134.46,0.0,,0.0,470.0,0.0,1210.0,0.0,,0.0,18.26,0.0,282.0,0.0,36.22,216030.0,21.54,0.0,,0.0,54.7,0.0,14.8148,0.0,,0.0,132.6,0.0,1060.0,0.0,24.77,0.0,1224.0,0.0,37.62,0.0,55.43,0.0,519.0,0.0,4.3,0.0,,0.0,72.47,320962.0,198.25,0.0,3125.0,0.0,20.64,0.0,3108.1367,0.0,138.08,0.0,25.4,0.0,231.3,13281.0,124.4,0.0,27.595,541643.0,73.37,0.0,6.5837,0.0,,0.0,86.87,0.0,193.0,0.0,23.765,0.0,256.175,0.0,188.2,0.0,27.55,0.0,1005.0,0.0,62.65,0.0,45.9975,0.0,20.0,0.0,28.6,3265941.0,23.5,344624.0,100.0,0.0,208.5,0.0,5.6234,27061535.0,57.108,1828377.0,41.655,2832071.0,42.96,0.0,302.9,0.0,23.005,0.0,11.26,0.0,,0.0,207.5,0.0,223.38,0.0,,0.0,,0.0,309.4832,0.0,30.245,1008423.0,199.3342,0.0,184.6,0.0,155.0,0.0,2371.0,0.0,,0.0,29.7567,0.0,65.9,3129172.0,78.17,0.0,68.31,0.0,915.0,0.0,118.0,0.0,531.5,0.0,625.5,0.0,50.62,0.0,27.2,0.0,171.0,0.0,46.29,0.0,147.5,0.0,,0.0,121.2982,0.0,44.97,0.0,,0.0,117.9,0.0,2017.0762,0.0,27.5,0.0,21.25,0.0,383.8529,0.0,7.7375,672.0,1291.0,0.0,,0.0,,0.0,1341.0835,0.0,29.82,0.0,324.5,0.0,2.9406,0.0,3.3962,1011.0,13.15,0.0,4.703,1441542.0,40.31,0.0,20.67,0.0,41.56,1174241.0,,0.0,327.6,0.0,1496.0,0.0,5.95,0.0,67.6,0.0,16.22,0.0,1289.0,0.0,20.935,151935.0,,0.0,49.71,0.0,,0.0,29.33,0.0,22.8399,0.0,43.54,0.0,821.9165,0.0,,0.0,240.6447,0.0,95.68,0.0,54.85,0.0,,0.0,17.065,0.0,30.81,0.0,109.95,0.0,773.0,0.0,17.53,37884.0,13.63,0.0,25.17,0.0,,0.0,51.22,0.0,,0.0,157.0,0.0,,0.0,16.1375,0.0,9.32,0.0,44.97,0.0,171.6,0.0,17.36,0.0,752.8704,0.0,13.5633,0.0,61.04,0.0,40.69,0.0,,0.0,21.7,0.0,,0.0,56.95,0.0,,0.0,59.17,0.0,137.9,0.0,511.0364,0.0,1.904,0.0,20.64,0.0,18.8806,0.0,,0.0,40.0,4088772.0,13.55,0.0,37.5,0.0,29.11,0.0,18.49,0.0,30.11,0.0,18.87,0.0,,0.0,21.4167,2911867.0,25.1,0.0,38.86,0.0,,0.0,64.92,0.0,2163.0,0.0,,0.0,50.68,0.0,52.97,0.0,73.19,0.0,29.55,0.0,,0.0,,0.0,27.05,0.0,168.0,0.0,606.0,0.0,25.3825,0.0,1096.0,0.0,,0.0,,0.0,8.6149,2545113.0,19.2413,0.0,,0.0,39.35,0.0,,0.0,186.5272,0.0,127.0,0.0,106.2,35251.0,119.8,767073.0,40.13,0.0,35.72,0.0,33.21,0.0,,0.0,252.5265,0.0,62.9553,0.0,21.46,0.0,426.6314,0.0,40.12,0.0,34.975,0.0,74.05,0.0,,0.0,20.9351,0.0,,0.0,23.3938,0.0,34.96,0.0,2032.0,0.0,54.53,0.0,27.56,0.0,,0.0,225.75,0.0,32.71,0.0,26.9179,0.0,19.92,0.0,,0.0,675.5,0.0,,0.0,10.1896,0.0,19.25,0.0,18.975,0.0,1343.668,0.0,102.7815,0.0,733.0,0.0,18.67,0.0,110.49,0.0,27.64,0.0,84.76,0.0,,0.0,25.69,0.0,42.4227,0.0,,0.0,51.8641,0.0,35.78,0.0,,0.0,,0.0
2012-01-03,170.7184,518953.0,26.0944,4156394.0,,0.0,2438.0833,3336615.0,14.6868,302220800.0,,0.0,287.0475,3018379.0,1115.0,982556.0,47.19,2087006.0,,0.0,27.2143,17693206.0,20.06,933231.0,4.2688,5850524.0,12.4933,2734200.0,52.95,5309600.0,11.9306,2756757.0,28.57,4495100.0,36.03,3021500.0,28.89,4012500.0,880.0,597206.0,47.8139,2898755.0,52.13,748556.0,30.81,2684000.0,,0.0,32.76,2192800.0,12.12,7312000.0,22.44,7001600.0,,0.0,83.8,587055.0,230.2,1089226.0,53.4661,1351900.0,24.07,4221700.0,24.5,1417588.0,41.47,600800.0,,0.0,33.29,705700.0,32.93,4668400.0,52.73,548700.0,,0.0,23.95,372300.0,27.75,5878600.0,,0.0,,0.0,78.07,2141758.0,350.1,907197.0,10.7,10935600.0,,0.0,5.48,12675100.0,28.1667,956250.0,64.11,10216800.0,51.45,2166100.0,58.81,7842100.0,8.9515,102216000.0,,0.0,1305.0,1967274.0,,0.0,47.03,1793700.0,10.3175,2402000.0,95.93,3571600.0,,0.0,79.8797,963712.0,5.745,8131200.0,13.05,465400.0,18.6421,1169498.0,68.82,486700.0,,0.0,1330.0,435706.0,338.4,777094.0,515.0,99941.0,54.8312,1121890.0,,0.0,33.15,365200.0,30.05,2130.0,,0.0,308.2015,16344464.0,130.04,637500.0,2.895,23032000.0,29.31,2419600.0,31.49,984000.0,5.3,590300.0,48.39,6955400.0,3050.0,3453871.0,319.79,539700.0,74.22,6859300.0,294.9,7691402.0,649.8144,871217.0,5.8,246293200.0,416.6666,24789.0,,0.0,18.16,1907200.0,172.0936,54061195.0,56.35,4003763.0,3079.0,2354846.0,27.4525,6193308.0,50.799,3086516.0,,0.0,,0.0,6.835,335691251.0,23.68,5431600.0,280.5,1963433.0,,0.0,72.6341,2199958.0,44.605,532681.0,33.0067,3159300.0,137.8,1093021.0,21.496,887250.0,58.74,1219500.0,19.4,0.0,194.0,36868.0,204.1,346100.0,113.5,1990800.0,20.51,5953100.0,1309.9803,277433.0,485.15,724100.0,51.02,5725200.0,2.06,112000.0,181.27,654300.0,467.9,2516898.0,,0.0,55.29,2679672.0,35.01,17234600.0,94.0122,9536.0,49.79,1440939.0,39.89,839880.0,31.335,3984078.0,24.1667,335715.0,883.0,1099466.0,,0.0,281.0,468545.0,471.05,25202477.0,,0.0,22.67,719000.0,1243.0,1643127.0,84.9925,0.0,164.75,18923.0,77.68,5343500.0,11.365,2321600.0,434.75,14547.0,642.0,290730.0,,0.0,5.36,16307100.0,199.1,18881114.0,92.5,3108849.0,395.0,3863.0,14.2,506048.0,705.0,259611.0,14.367,3193954.0,101.32,1260400.0,255.0,97160.0,,0.0,28.33,58169500.0,18.305,2233842.0,20.4591,4847791.0,41.48,2079900.0,25.25,697314.0,,0.0,93.98,8177000.0,70.33,1465200.0,634.5,155923.0,13.47,3215349.0,25.97,443700.0,16.03,6144700.0,432.6814,53376.0,,0.0,,0.0,44.92,2512300.0,2176.0,460408.0,269.462,260856.0,10.34,2733200.0,,0.0,30.762,9244500.0,,0.0,3130.0,717.0,22.7,1764200.0,359.4882,417083.0,69.84,1119900.0,,0.0,57.19,792200.0,43.23,2292700.0,30.6,1014400.0,1184.0,16886.0,45.54,6347600.0,1.409,258960.0,67.52,1954200.0,12.25,41645200.0,,0.0,49.126,2076500.0,6.8254,36405000.0,91.05,2833000.0,21.82,3668000.0,297.1,7784531.0,10.0025,1574800.0,19.89,1898600.0,28.25,23903.0,43.75,5752700.0,46.4912,461024.0,17.6925,1491600.0,56.541,10172677.0,38.07,1938000.0,30.56,1275500.0,32.98,1854500.0,680.6806,3774256.0,2.9394,6745600.0,61.83,572100.0,2018.6136,464908.0,20.27,138100.0,27.75,446100.0,25.3,12983600.0,,0.0,,0.0,10.58,6906155.0,18.63,41236600.0,6.588,1635000.0,7.3467,33120600.0,8.81,5172000.0,,0.0,19.2,7356400.0,32.86,5370200.0,,0.0,293.2,157834.0,314.0,723027.0,41.52,9389800.0,110.37,11518700.0,750.0,66574.0,,0.0,52.5,2668500.0,8.04,7093200.0,,0.0,,0.0,42.645,52068.0,26.1166,6792904.0,1625.764,24696.0,17.7403,17081483.0,,0.0,79.31,3317300.0,,0.0,12.7367,9652200.0,,0.0,,0.0,41.08,1162500.0,34.755,1679578.0,1428.0,3805234.0,57.79,1447300.0,12.98,6695300.0,12.225,4861598.0,32.5642,4123526.0,38.31,9704200.0,1591.0,99348.0,66.35,866200.0,41.215,3062000.0,443.2,167633.0,38.1421,3839047.0,,0.0,137.9333,655035.0,39.6101,2064041.0,,0.0,353.1,155812.0,33.15,797200.0,39.9126,2387292.0,550.5,1287356.0,126.8272,337.0,6.263,1961960.0,45.8468,1269588.0,9.212,14265662.0,,0.0,64.86,4086967.0,38.565,781600.0,66.11,5474700.0,2.36,1594000.0,21.3,4859500.0,13.1902,25156850.0,58.02,2135600.0,60.65,2927000.0,19.405,294345.0,482.0,297863.0,,0.0,38.83,641600.0,85.16,388800.0,41.36,2867300.0,56.215,1964600.0,54.3677,351303.0,125.6503,1022381.0,67.61,1734600.0,128.3,7758120.0,40.2,1466300.0,47.72,5262200.0,24.945,971404.0,3.248,39324154.0,21.725,3499863.0,16.49,15041293.0,,0.0,123.5,6500.0,15.9283,8525805.0,50.725,5597400.0,236.875,38486.0,,0.0,101.24,706300.0,56.6,2780000.0,29.6788,4036440.0,5.937,217600.0,76.76,41800.0,35.7,1301100.0,35.484,282808.0,,0.0,140.31,350400.0,45.49,3382300.0,36.26,3611600.0,28.35,783400.0,12.0,5939400.0,49.5,1732940.0,30.0071,15037852.0,41.32,1574000.0,29.66,3565000.0,880.0,1859087.0,24.4,1480200.0,434.8362,749850.0,11.13,45709900.0,,0.0,10.94,10371200.0,294.0,361710.0,74.4,481477.0,39.5,18651200.0,88.08,433000.0,85.17,2210000.0,42.81,5298900.0,466.9,60753.0,103.1,247320.0,105.94,1906700.0,,0.0,280.466,1539237.0,330.875,81928.0,14.64,4487196.0,36.61,273600.0,26.69,1721700.0,13.08,13867200.0,35.175,259000.0,225.0,13066.0,,0.0,215.2,329703.0,24.3254,1226074.0,1594.0,558107.0,90.75,545900.0,,0.0,,0.0,35.79,4438700.0,95.95,316780.0,4.154,15670500.0,,0.0,111.6526,535.0,292.5,1597732.0,450.0,6525.0,104.375,65686.0,68.0,1683500.0,,0.0,1207.5,1096.0,87.9892,12249842.0,,0.0,,0.0,,0.0,,0.0,211.3,3921.0,20.93,19564000.0,40.3,4401000.0,29.16,1912200.0,17.6,5208781.0,418.15,6625301.0,13.04,17778100.0,21.05,9321300.0,51.8102,95169.0,1037.0,32449.0,16.5731,147611217.0,16.6519,146912940.0,61.71,1040900.0,335.6041,858699.0,24.075,1659600.0,526.0,165407.0,97.3412,574111.0,39.6,1171200.0,,0.0,95.36,8645200.0,53.9,141450.0,1495.4225,5614837.0,185.59,694300.0,34.15,27019400.0,32.14,2693900.0,67.1,2791155.0,5.63,12481800.0,,0.0,21.64,1943500.0,42.14,8452900.0,34.88,992870.0,45.76,675866.0,53.425,247380.0,273.0,8780.0,96.4,55410.0,118.4,1149826.0,16.81,6250100.0,32.38,331400.0,646.5,238797.0,255.0,16049.0,347.5,448856.0,,0.0,,0.0,1657.8892,416717.0,38.675,194354.0,24.38,136637.0,321.8006,314438.0,17.84,2741700.0,49.9418,5131335.0,,0.0,12.089,29487863.0,466.0,48265.0,14.59,1434200.0,504.9,22837961.0,25.7882,1321665.0,258.0,3350.0,14.87,9006100.0,549.0296,255298.0,60.79,1305700.0,764.0,480759.0,,0.0,67.8,283878.0,88.33,1287300.0,639.4405,0.0,104.0,939703.0,193.5556,31247.0,,0.0,143.5,754.0,151.2,6583633.0,4.833,40786985.0,178.1071,5905716.0,,0.0,23.714,3737500.0,313.4249,724546.0,350.0,48043.0,39.545,641400.0,97.1,155467.0,37.3,334600.0,52.88,420700.0,6.081,6969455.0,502.5,817214.0,1806.9681,806411.0,,0.0,187.8,2517294.0,2444.0,1952036.0,917.7142,1539052.0,303.5,1215113.0,14.99,1052800.0,336.5921,1243937.0,5.781,18178292.0,121.4332,752479.0,24.54,44845600.0,52.46,1949700.0,,0.0,250.8809,2470701.0,27.9888,5262903.0,10.16,10084924.0,78.75,123074.0,,0.0,,0.0,28.6599,1789303.0,1.334,132349462.0,52.4122,3101400.0,34.7,374800.0,,0.0,2072.0,298680.0,70.35,12130791.0,48.03,2370000.0,12.78,6944085.0,20.56,3608300.0,89.3,811464.0,34.3185,1334461.0,174.6,210565.0,45.26,771500.0,20.11,2823700.0,24.9071,9844319.0,6.235,1212300.0,429.4,164136.0,134.6,85210.0,36.762,247339.0,163.25,149913.0,142.5,61295.0,328.0,162120.0,33.84,449500.0,2131.9685,386613.0,52.3,818470.0,65.88,16116200.0,34.98,44102800.0,,0.0,220.0,256966.0,,0.0,47.3803,1333167.0,38.34,3213100.0,105.9566,248302.0,7.77,13876100.0,,0.0,250.0,7400089.0,,0.0,943.6533,155650.0,16.62,4141400.0,13.3,1227200.0,47.46,3310800.0,269.0,32205.0,70.2013,2479837.0,32.49,3454500.0,30.52,2380200.0,,0.0,35.07,15639600.0,12.26,7598000.0,,0.0,38.47,1350600.0,684.8,2049311.0,31.1111,1169964.0,18.9327,5547592.0,106.3,18286916.0,74.2268,749616.0,36.67,778600.0,34.74,391500.0,15.39,2327400.0,27.04,143202208.0,41.8,6905200.0,109.0,746660.0,82.02,2273600.0,21.76,1627400.0,25.52,14332300.0,25.305,502026.0,3.675,27287000.0,715.5,272708.0,748.4312,630034.0,47.03,2332700.0,8.41,8808600.0,44.49,10686500.0,,0.0,345.0,72552.0,33.47,3601600.0,9.19,2612100.0,36.837,14708000.0,62.98,392800.0,214.7765,917145.0,30.0,3290500.0,9.6485,6685864.0,30.5002,7669522.0,112.15,1047818.0,98.84,8895900.0,226.4,740376.0,17.88,6184000.0,79.54,1534300.0,35.16,1903100.0,,0.0,37.27,8773000.0,38.69,7436000.0,51.0,44434.0,81.8,546300.0,28.5562,10865224.0,277.5,342671.0,11.11,25873300.0,616.0,12547.0,60.16,644300.0,25.16,1023800.0,300.9531,11123622.0,29.26,242400.0,11.9312,3694092.0,75.74,372200.0,31.82,3360900.0,69.8077,4042600.0,527.5599,847124.0,,0.0,317.8,190828.0,7.7083,9556800.0,28.56,25911000.0,22.45,410400.0,103.1,413136.0,,0.0,52.59,3972600.0,16.705,5043200.0,15.2,238100.0,874.5,52225.0,378.0,104856.0,36.5458,18100427.0,,0.0,111.1429,1731174.0,13.99,7046500.0,16.08,25777400.0,32.81,763700.0,26.77,64731500.0,46.62,1697400.0,91.25,99074.0,11.128,1408000.0,45.2058,3662361.0,78.04,800900.0,12.1416,3179466.0,152.39,186000.0,127.8247,1566878.0,636.0,34399.0,98.25,948991.0,190.5,429915.0,,0.0,964.0,2943.0,697.5,0.0,144.65,1132617.0,,0.0,6.205,549538.0,8.32,4406400.0,41.59,412100.0,14.7375,19250400.0,62.08,7418700.0,,0.0,1.032,292138000.0,688.9088,6651077.0,9.1749,9248530.0,24.2025,10944400.0,58.66,1802200.0,4.0,23862520.0,,0.0,17.97,2276800.0,73.79,2032300.0,36.78,4300200.0,40.66,1307100.0,40.52,3128000.0,0.351,468044000.0,703.16,82700.0,226.2615,8757003.0,,0.0,,0.0,16.01,885600.0,2741.0,1488719.0,33.7403,1337885.0,60.15,1686015.0,1040.0,6634.0,9.0711,2506500.0,38.2683,2066925.0,45.0,1485900.0,7.77,4198200.0,,0.0,82.12,661796.0,12.355,9831690.0,25.86,37911800.0,5.21,18508500.0,,0.0,,0.0,990.0,108553.0,92.5775,4539584.0,,0.0,181.5,785462.0,361.7,1305581.0,42.0,845395.0,,0.0,,0.0,595.8333,7407.0,,0.0,30.43,2815400.0,25.8667,4205700.0,,0.0,40.82,3242100.0,330.0,168600.0,,0.0,31.81,5153300.0,66.4,5348800.0,,0.0,38.9792,1003346.0,20.8444,53124340.0,25.26,2092200.0,66.83,11565900.0,19.34,4402700.0,78.83,1767300.0,147.375,22647.0,,0.0,6.52,10043800.0,391.4425,60160.0,79.75,231512.0,62.8,60040.0,25.19,1062700.0,29.24,3104800.0,,0.0,78.59,6708400.0,59.03,4762900.0,337.6,200800.0,1091.9994,982450.0,22.9147,1026368.0,47.83,859000.0,19.06,341600.0,30.12,271300.0,131.5,40759.0,42.56,1474400.0,235.0,0.0,26.8429,6457698.0,,0.0,534.2566,5600860.0,,0.0,135.19,889000.0,,0.0,471.5,718211.0,1234.0,3184976.0,,0.0,18.7,1246300.0,287.0,3163042.0,36.135,398668.0,21.56,2087100.0,,0.0,55.27,11238300.0,15.1902,1117681.0,,0.0,133.6,1763541.0,1106.0,59057.0,25.9,3195300.0,1259.0,84317.0,37.56,859800.0,56.43,773900.0,523.5,2510420.0,4.35,14255500.0,,0.0,72.06,508780.0,198.25,70469.0,3325.0,5179140.0,21.3667,997500.0,3204.8994,1432093.0,137.12,751500.0,25.61,891800.0,235.35,42837.0,127.9,2679730.0,28.39,1317033.0,75.66,1212800.0,6.6074,1264950.0,,0.0,88.21,559700.0,197.9,1683110.0,23.645,5587600.0,259.7783,10035924.0,209.4,1593564.0,27.55,3082700.0,1044.0,40801.0,65.7,2910358.0,46.9855,7746693.0,20.6,1437300.0,28.945,3208915.0,23.31,787194.0,101.75,183083.0,210.0,244167.0,5.6762,140497113.0,56.9787,3579620.0,41.795,2925246.0,43.1,1435300.0,310.3,5262979.0,22.645,12922400.0,11.71,10761500.0,,0.0,209.75,41290.0,230.18,2696323.0,,0.0,,0.0,315.4793,2806912.0,30.96,1624125.0,202.2023,2406846.0,188.7,721239.0,155.0,0.0,2380.0,3212393.0,,0.0,30.3333,5081100.0,67.0705,3616296.0,77.3,432200.0,70.09,7668200.0,948.5,975481.0,120.0,1306300.0,538.0,698099.0,626.0,2260132.0,51.24,440800.0,26.99,961600.0,172.4,1190989.0,45.03,7006000.0,149.75,118577.0,,0.0,121.7121,2272163.0,45.67,1545900.0,,0.0,121.4,561307.0,2076.3069,89781.0,27.415,2774800.0,21.25,0.0,391.3032,1246670.0,8.0,3680.0,1303.0,1709935.0,,0.0,,0.0,1383.9144,3555901.0,30.07,555500.0,332.6,161340.0,2.9406,0.0,3.5954,1075.0,14.03,3268900.0,4.946,3432825.0,41.82,4045800.0,20.73,1643500.0,43.26,2105798.0,,0.0,341.8,95325.0,1520.0,596725.0,6.57,3800.0,70.24,2981500.0,16.82,4603100.0,1325.0,238282.0,21.225,346498.0,,0.0,51.07,2668700.0,,0.0,29.45,3004600.0,22.9456,43699017.0,43.64,808500.0,840.5831,1502017.0,,0.0,247.0619,386132.0,94.08,795400.0,55.82,189100.0,,0.0,17.145,500800.0,31.48,2444800.0,111.4,1364570.0,750.0,82431.0,17.65,97746.0,13.75,4792900.0,25.86,4754400.0,,0.0,51.12,7627900.0,,0.0,161.0,61699.0,,0.0,15.9275,8430800.0,9.46,174400.0,46.9,3237900.0,177.0,194020.0,18.78,5021450.0,789.3072,498678.0,13.51,61200.0,60.04,2666000.0,41.14,237800.0,,0.0,20.815,3737200.0,,0.0,57.59,1657400.0,,0.0,58.99,3522500.0,143.0,364122.0,520.9164,11110506.0,1.872,13921500.0,20.31,4974100.0,19.8906,5200238.0,,0.0,40.445,5327004.0,14.0,3323800.0,37.37,6251855.0,29.76,7226200.0,18.64,3520600.0,30.34,178000.0,18.9,3910000.0,,0.0,20.8887,6210463.0,25.2,1812400.0,37.71,1640000.0,,0.0,64.1,1224700.0,2189.0,2242472.0,,0.0,51.49,6021000.0,54.0,5302800.0,74.16,5152300.0,28.96,3900000.0,,0.0,,0.0,27.58,15765000.0,172.3,255099.0,611.5,3094482.0,25.7475,16829200.0,1129.0,239336.0,,0.0,,0.0,8.5194,3411185.0,19.1316,15346632.0,,0.0,39.68,1133600.0,,0.0,188.4561,85840553.0,127.25,437291.0,109.6,94720.0,122.85,1192211.0,39.36,1294800.0,35.82,1933000.0,32.23,2415600.0,,0.0,265.9218,1319427.0,63.4806,1908938.0,22.15,5825600.0,419.4432,175388.0,39.73,21964200.0,34.625,903000.0,75.94,736700.0,,0.0,20.884,3130809.0,,0.0,23.4165,3653332.0,34.55,1742700.0,2085.0,1016945.0,55.1,1942200.0,28.43,40071200.0,,0.0,231.0,44084.0,32.84,3104500.0,26.82,18725000.0,20.11,38006400.0,,0.0,682.0,3338024.0,,0.0,10.1422,1737113.0,18.47,8996200.0,19.075,326600.0,1372.8781,585314.0,102.7815,275348.0,73.5,549410.0,19.1,6370900.0,113.97,2032400.0,27.34,3734100.0,86.0,20906800.0,,0.0,25.14,1059100.0,42.1064,4735660.0,,0.0,52.3689,2016843.0,35.72,120900.0,,0.0,,0.0
2012-01-04,170.4369,368481.0,25.887,4651845.0,,0.0,2413.1848,2935578.0,14.7657,260022000.0,,0.0,286.0697,3489925.0,1105.0,1008316.0,46.35,2155930.0,,0.0,27.1087,13370154.0,19.67,911273.0,4.1407,5664497.0,12.2667,2249100.0,52.93,4232100.0,11.7636,2637863.0,28.28,3852400.0,35.98,1428000.0,29.37,4231900.0,877.5,558850.0,47.7612,2141434.0,51.96,645026.0,30.21,2778600.0,,0.0,32.75,1720600.0,12.03,3675600.0,22.285,6713400.0,,0.0,83.08,1040965.0,223.3,1836612.0,53.126,1057073.0,23.92,3697300.0,24.565,1580817.0,40.96,713700.0,,0.0,32.76,583000.0,32.44,4259700.0,53.5,402800.0,,0.0,24.41,454700.0,27.56,4461400.0,,0.0,,0.0,76.12,2148357.0,347.0,315150.0,10.76,10571600.0,,0.0,5.46,8034900.0,28.5533,687900.0,63.76,7096400.0,50.81,1931200.0,59.66,5177900.0,8.8755,84104000.0,,0.0,1269.0,1809681.0,,0.0,46.24,1284800.0,10.4825,1938000.0,96.42,3144200.0,,0.0,80.5643,724486.0,5.7275,5673600.0,13.11,97200.0,18.8935,469684.0,67.49,486600.0,,0.0,1320.0,346255.0,335.2,504727.0,514.0,86222.0,54.0649,1075074.0,,0.0,32.98,522100.0,29.95,0.0,,0.0,305.3359,8879768.0,127.48,683000.0,2.845,20254000.0,29.43,1592500.0,31.38,1226700.0,5.15,241200.0,48.24,4847600.0,3034.5,2719930.0,326.96,916200.0,74.33,4923000.0,286.6,9649304.0,642.7607,738786.0,5.81,243711200.0,414.3333,16491.0,,0.0,18.125,2722600.0,173.9873,40318622.0,56.16,2712957.0,3064.5,2268494.0,26.9745,4873311.0,50.6809,2417374.0,,0.0,,0.0,6.634,167097588.0,23.23,7836500.0,276.7,1573611.0,,0.0,71.3951,2173000.0,44.4,564361.0,32.61,2141400.0,135.5,538396.0,21.1413,918375.0,58.75,892000.0,19.4,0.0,192.0,12149.0,205.5,216030.0,113.72,1417800.0,20.58,5317400.0,1270.5979,273024.0,480.91,548900.0,51.53,4895200.0,2.05,84100.0,179.96,481600.0,464.5,3703111.0,,0.0,55.87,2132005.0,34.34,11616200.0,94.7391,3725.0,48.585,1779269.0,38.63,735930.0,30.65,3632129.0,24.08,270924.0,888.5,1117801.0,,0.0,277.9,249384.0,473.45,26286174.0,,0.0,22.61,712400.0,1219.0,1331713.0,85.6174,16001.0,164.125,22118.0,76.8,4264400.0,11.145,2066200.0,432.5,7786.0,632.0,775007.0,,0.0,5.31,24388500.0,198.0,12847581.0,91.3,3263413.0,394.0,2500.0,14.0075,428188.0,696.5,124722.0,14.1904,1984604.0,99.33,1438700.0,258.8,133452.0,,0.0,28.17,41455000.0,17.59,2582288.0,20.6304,4184217.0,41.2,1645900.0,25.09,732273.0,,0.0,94.85,7335200.0,69.66,1436900.0,629.5,137398.0,12.8,3300172.0,25.58,392300.0,16.05,2436700.0,432.8073,557494.0,,0.0,,0.0,45.02,1828800.0,2147.0,583016.0,265.7195,244296.0,10.06,1896000.0,,0.0,31.598,12630500.0,,0.0,3130.0,1025.0,22.41,1550400.0,351.7798,395995.0,68.72,864100.0,,0.0,56.81,379900.0,43.21,1773700.0,30.45,1008000.0,1120.0,27342.0,45.3,4350200.0,1.398,355290.0,67.1,1168400.0,12.365,34687800.0,,0.0,48.202,2698500.0,6.975,37155000.0,92.3,2663300.0,21.65,3501600.0,297.0,8725689.0,9.8375,974400.0,19.79,2595200.0,27.75,8712.0,44.5,6322500.0,47.0188,487548.0,17.68,1454400.0,56.2742,7411094.0,38.2,1603000.0,30.55,221200.0,32.73,1721200.0,677.3656,4202502.0,2.8944,8488000.0,60.95,530600.0,2005.4575,299351.0,20.09,69600.0,27.39,256100.0,24.37,19788400.0,,0.0,,0.0,10.4,5536626.0,18.99,52927700.0,6.39,3500000.0,7.5533,34851600.0,9.1,9919200.0,,0.0,20.58,17852400.0,32.98,3759600.0,,0.0,290.3,235156.0,312.0,889229.0,41.8,9197300.0,110.18,8019100.0,745.5,14962.0,,0.0,52.07,2023800.0,8.01,7412900.0,,0.0,,0.0,41.63,37390.0,25.2185,7108110.0,1618.01,34741.0,17.8355,12605658.0,,0.0,80.47,4381900.0,,0.0,13.3117,16086000.0,,0.0,,0.0,41.36,1381600.0,34.55,1746766.0,1412.0,3920025.0,57.65,792700.0,13.12,5990600.0,12.35,3932078.0,32.5037,3471558.0,38.85,9889900.0,1551.0,117209.0,65.53,1044800.0,41.3,2457600.0,446.1,20977.0,36.7577,4532654.0,,0.0,147.1666,4470411.0,38.9934,3014013.0,,0.0,359.1,145924.0,33.82,450500.0,40.1897,2113547.0,561.5,1352999.0,125.737,152723.0,6.182,2460750.0,45.617,956215.0,9.018,10932849.0,,0.0,64.56,2247100.0,38.665,1018800.0,65.38,3266600.0,2.3,1340400.0,20.29,7479400.0,12.6936,78181092.0,58.07,1691300.0,59.9,2735900.0,19.04,299515.0,479.0,158575.0,,0.0,38.43,811300.0,83.35,286100.0,41.02,2207700.0,56.43,1962400.0,54.2797,578796.0,124.9182,156338.0,67.98,1573300.0,127.1,10276616.0,40.09,1514100.0,48.03,3517800.0,24.635,801658.0,3.188,30939540.0,21.28,2388840.0,16.44,13334295.0,,0.0,121.5,10000.0,15.5884,6557259.0,50.795,4909000.0,233.875,69812.0,,0.0,100.9,664100.0,56.15,2405500.0,30.3702,4176603.0,5.75,151840.0,75.24,57500.0,35.07,2760400.0,34.891,237536.0,,0.0,138.0,153700.0,45.48,2456700.0,35.95,1954400.0,28.17,1267200.0,11.8067,4015200.0,49.1,37575.0,29.5221,9953779.0,41.39,994500.0,29.03,3447200.0,866.5,2492008.0,24.0,1931800.0,428.0725,603817.0,11.3,79725200.0,,0.0,11.09,9142800.0,290.4,339782.0,72.15,654971.0,39.83,13634100.0,87.23,282500.0,84.96,1443400.0,42.19,4496500.0,459.4,89448.0,100.3,185080.0,104.32,2644600.0,,0.0,278.7538,3328521.0,331.75,48661.0,14.535,3904956.0,35.49,233000.0,26.7,1707000.0,13.09,8569000.0,35.24,151200.0,223.0,445.0,,0.0,220.1,602772.0,24.515,1187871.0,1569.0,614117.0,89.23,561000.0,,0.0,,0.0,34.7,4483000.0,94.6,389695.0,4.022,17131000.0,,0.0,111.6526,0.0,288.4,790429.0,450.0,5016.0,104.5,151380.0,68.12,1880800.0,,0.0,1205.0,1309.0,88.9476,8921285.0,,0.0,,0.0,,0.0,,0.0,202.8,20791.0,21.01,16236000.0,40.54,3842100.0,28.9667,1235400.0,17.0,4037220.0,405.0,4544062.0,13.17,10831500.0,21.15,7856700.0,51.8102,67962.0,1043.0,42146.0,16.6446,114989399.0,16.7237,114445440.0,61.73,951800.0,329.0137,899704.0,24.105,1657400.0,519.0,120458.0,95.0775,245181.0,39.36,1264900.0,,0.0,94.74,7406200.0,54.0,134650.0,1493.9115,6904525.0,187.87,734200.0,35.12,17823400.0,32.57,1758400.0,66.75,2919680.0,5.68,10223300.0,,0.0,20.8,2927100.0,42.74,11085800.0,34.59,712287.0,45.57,502357.0,52.75,266240.0,277.0,85925.0,95.9,269130.0,118.4,756215.0,16.56,7204200.0,31.8,361000.0,657.0,325748.0,253.0,94770.0,339.1,394851.0,,0.0,,0.0,1630.0371,583470.0,38.17,180371.0,24.0,188389.0,312.4147,353360.0,17.91,1633900.0,49.8969,4074085.0,,0.0,12.0799,24478313.0,464.0,60534.0,14.535,1161600.0,500.0,15301304.0,25.7098,706860.0,260.75,704.0,14.71,7726400.0,545.5865,356373.0,60.92,1148500.0,765.5,248634.0,,0.0,68.09,158781.0,89.93,1972000.0,639.4405,0.0,103.4,1356677.0,187.2612,36716.0,,0.0,142.0,6443.0,149.4,3019652.0,4.721,35296873.0,177.3805,4546648.0,,0.0,23.404,3076000.0,315.9186,979985.0,342.0,43040.0,39.49,625200.0,95.3,96777.0,37.41,218300.0,52.95,296600.0,6.063,4352903.0,496.7,566253.0,1790.1237,588992.0,,0.0,183.9,2697465.0,2443.0,1825868.0,904.5714,780249.0,299.9,651254.0,14.78,1219100.0,335.5794,873743.0,5.699,17807678.0,120.8335,119449.0,25.11,47504000.0,52.3,2170900.0,,0.0,247.9645,2035892.0,28.1102,4673544.0,10.17,6048790.0,78.75,795000.0,,0.0,,0.0,28.7893,1718216.0,1.283,151796476.0,51.8822,2616300.0,34.8,393700.0,,0.0,2063.0,320139.0,71.05,15033488.0,48.28,1806600.0,12.82,6620070.0,20.35,4441200.0,89.1,306915.0,34.3433,1265187.0,170.4,319885.0,45.35,452100.0,20.18,3384100.0,24.9851,7434246.0,6.08,3412600.0,424.0,130920.0,130.8,102300.0,36.143,554514.0,163.625,74740.0,141.85,14420.0,324.5,189008.0,32.97,691300.0,2119.7666,423153.0,51.3,825240.0,65.48,9243100.0,34.95,36571200.0,,0.0,211.6,1169166.0,,0.0,47.3333,1156164.0,38.55,1517300.0,105.4454,231605.0,7.81,10573300.0,,0.0,248.8,6505155.0,,0.0,946.3399,55398.0,16.36,3015700.0,13.26,605300.0,46.91,3049000.0,278.25,37929.0,69.9808,2391078.0,32.49,4255300.0,30.72,1465900.0,,0.0,34.85,14239200.0,12.135,6958400.0,,0.0,38.0,1651800.0,670.4,1551048.0,31.037,674042.0,19.2373,3947378.0,105.3,10960117.0,74.3299,649163.0,36.51,1030200.0,35.32,301500.0,15.48,2310400.0,26.595,160940752.0,40.71,10240800.0,107.7,1269432.0,80.91,2242700.0,21.615,1762200.0,26.47,19041200.0,25.16,528618.0,3.665,28275000.0,694.5,240174.0,746.1284,460170.0,51.15,7476800.0,8.6,7582700.0,43.76,6569200.0,,0.0,341.0,119263.0,34.74,4872600.0,9.44,1104000.0,35.625,22841000.0,62.13,333800.0,213.1528,953358.0,30.47,5360800.0,9.833,9385314.0,30.2465,4823739.0,110.9,800892.0,99.39,6754700.0,225.5,744828.0,17.91,2835600.0,79.08,1030000.0,35.07,1397300.0,,0.0,37.39,7333300.0,38.31,3647200.0,51.25,75171.0,80.47,723700.0,28.7077,8738809.0,273.8,298190.0,11.04,14717400.0,618.5,29734.0,59.48,721800.0,25.16,749600.0,293.1682,10940321.0,30.01,246700.0,11.8162,3903620.0,75.71,210500.0,31.46,4133600.0,70.3846,3596850.0,516.2299,649245.0,,0.0,306.7,219937.0,7.7158,4840800.0,28.4,14821800.0,22.58,256600.0,103.1,944288.0,,0.0,52.3,4914600.0,16.88,5791400.0,14.86,232700.0,873.0,78024.0,374.6,77487.0,36.584,14374682.0,,0.0,112.1617,1938838.0,14.19,7096000.0,15.94,20699600.0,32.35,760000.0,27.4,80516100.0,46.36,1797600.0,89.75,300293.0,10.699,1522000.0,44.4512,2528399.0,78.03,613400.0,11.9417,2568717.0,152.19,175300.0,132.9789,2170409.0,629.0,29654.0,95.97,745953.0,184.3,564490.0,,0.0,964.0,728.0,697.5,2557.0,143.4862,94301.0,,0.0,6.2,513760.0,8.2067,3302700.0,41.6,470100.0,14.7,11679600.0,61.89,4248400.0,,0.0,1.1493,1004899000.0,687.2724,6182396.0,9.0923,9622645.0,24.555,9440800.0,58.63,1389600.0,3.886,18391329.0,,0.0,17.98,1847000.0,75.05,1933700.0,35.64,7319600.0,40.61,1173600.0,40.88,2521300.0,0.355,347372000.0,705.01,17100.0,223.5692,6330518.0,,0.0,,0.0,16.17,629200.0,2656.0,1673828.0,33.4496,900626.0,57.85,1233213.0,1040.0,8981.0,8.9422,2528550.0,38.2376,1709873.0,44.74,1062200.0,7.83,7684700.0,,0.0,81.33,510815.0,12.045,5995223.0,26.01,45418500.0,5.2893,16822500.0,,0.0,,0.0,993.0,72886.0,92.8553,3922191.0,,0.0,181.5,671298.0,353.4,1598173.0,41.55,600786.0,,0.0,,0.0,601.2499,8588.0,,0.0,30.23,3069500.0,25.7667,3803100.0,,0.0,40.85,2084300.0,329.2,102757.0,,0.0,31.66,3422400.0,66.74,6042400.0,,0.0,37.669,874368.0,20.6546,31912485.0,24.93,1996100.0,66.8,10595400.0,19.26,9985500.0,78.5,1715300.0,145.5,5170.0,,0.0,6.54,9449200.0,404.8633,73840.0,79.375,474384.0,63.4,24900.0,25.0,1172400.0,28.5,3068000.0,,0.0,78.45,5589500.0,59.22,2681800.0,337.9,279100.0,1088.9994,538310.0,23.2304,1394597.0,47.51,786700.0,19.09,316800.0,30.25,155300.0,129.5,20375.0,42.65,1453800.0,235.0,0.0,26.7591,6758536.0,,0.0,533.0141,4752090.0,,0.0,131.36,1052400.0,,0.0,472.2,904659.0,1229.0,1699630.0,,0.0,18.18,701400.0,277.25,2947760.0,35.94,308241.0,21.61,936800.0,,0.0,55.83,17589100.0,15.5657,2776958.0,,0.0,131.4,1040903.0,1081.0,6131.0,26.12,1624100.0,1231.0,75830.0,36.69,1031600.0,57.83,1864000.0,518.5,2128839.0,4.34,16914500.0,,0.0,71.62,692536.0,198.25,112208.0,3342.0,3950284.0,21.3333,979200.0,3191.2158,1821833.0,142.88,1027400.0,24.98,1080400.0,238.35,38634.0,128.8,1402900.0,27.825,1096857.0,76.34,886000.0,6.5452,768150.0,,0.0,88.02,281000.0,194.6,1963130.0,23.81,5613800.0,257.3761,9399449.0,207.2,1424950.0,27.4,2869100.0,1046.0,79039.0,64.7,3910106.0,47.231,9805242.0,20.37,701000.0,28.405,2461756.0,22.93,1143413.0,100.75,37271.0,211.75,82998.0,5.4575,120575547.0,55.9046,2733351.0,41.83,3111903.0,43.16,1344100.0,305.5,5636113.0,23.085,13886800.0,11.73,7935700.0,,0.0,206.0,16848.0,223.55,2169805.0,,0.0,,0.0,308.2208,3382187.0,30.27,1467767.0,199.7166,1971686.0,186.3,962417.0,155.0,0.0,2370.0,2999241.0,,0.0,30.6433,4585500.0,66.7385,3041125.0,77.28,597400.0,69.56,6568800.0,938.5,766170.0,119.1,1319560.0,517.5,1109362.0,626.0,2233051.0,51.12,531800.0,26.49,885600.0,176.0,455609.0,45.0,3702300.0,149.0,85720.0,,0.0,119.6049,1672843.0,45.16,1012300.0,,0.0,118.1,343160.0,2035.3839,103722.0,27.635,3110600.0,21.25,26037.0,396.8099,2399589.0,8.05,9524.0,1310.0,2269368.0,,0.0,,0.0,1372.4928,3053439.0,29.89,428500.0,329.0,277062.0,3.1297,307.0,3.6523,843.0,14.48,5672600.0,4.791,1948714.0,41.3,2967900.0,20.44,2571200.0,42.08,2017921.0,,0.0,345.5,103292.0,1537.0,803965.0,6.57,0.0,70.51,1400600.0,16.78,2746000.0,1310.0,228906.0,21.19,339982.0,,0.0,51.25,2626800.0,,0.0,29.0,2976200.0,22.9834,49271204.0,43.25,732400.0,827.7498,1328832.0,,0.0,241.7142,266422.0,93.13,295100.0,55.79,119700.0,,0.0,16.9475,357600.0,31.57,1895000.0,109.4,1361325.0,741.0,48342.0,17.57,119532.0,14.18,5365000.0,25.92,4905200.0,,0.0,50.0,14091600.0,,0.0,161.5,71538.0,,0.0,16.1075,10227200.0,9.34,150800.0,45.95,3054400.0,174.5,237340.0,17.58,6093950.0,780.3163,421150.0,13.5767,70800.0,61.59,2773100.0,41.0,248100.0,,0.0,20.105,2753400.0,,0.0,57.48,1192500.0,,0.0,58.75,3934500.0,138.0,111438.0,513.6331,9058574.0,1.8473,9451500.0,20.37,2574400.0,19.7419,3785234.0,,0.0,40.135,4408761.0,14.0,1882800.0,37.0,7796866.0,29.57,5837400.0,19.01,3673400.0,30.36,262000.0,18.52,5809200.0,,0.0,17.8693,13224525.0,24.94,2143000.0,37.01,1071900.0,,0.0,66.37,1686200.0,2156.0,1975876.0,,0.0,52.24,5406400.0,54.39,3944400.0,73.84,3698900.0,29.78,3922600.0,,0.0,,0.0,27.57,9373500.0,171.7,116245.0,620.5,3876035.0,25.2875,16522000.0,1124.0,102973.0,,0.0,,0.0,8.1829,3284433.0,18.6654,17317911.0,,0.0,39.3,712900.0,,0.0,187.6741,53694101.0,127.0,1136845.0,109.05,97289.0,122.95,867658.0,38.98,660800.0,35.82,1606400.0,32.2,2660300.0,,0.0,263.1931,1577530.0,61.4366,7189234.0,21.74,5090100.0,412.7406,92661.0,39.21,28273100.0,34.455,666400.0,74.45,643900.0,,0.0,20.9402,2604571.0,,0.0,23.6584,5781113.0,34.45,1416700.0,2100.0,711746.0,53.77,1949100.0,28.56,27519200.0,,0.0,227.75,32391.0,32.35,2919200.0,26.98,11200600.0,19.9033,28779900.0,,0.0,679.0,2867662.0,,0.0,10.0296,1388813.0,18.965,4006800.0,18.895,319000.0,1356.5548,396990.0,102.1987,268516.0,73.75,164980.0,18.89,6903400.0,112.01,1724100.0,27.16,1919000.0,86.02,16130900.0,,0.0,25.97,1391900.0,42.394,5013164.0,,0.0,51.6602,1807650.0,35.45,252500.0,,0.0,,0.0
2012-01-05,170.0147,518786.0,26.4664,6842651.0,,0.0,2397.0742,2468360.0,14.9296,271269600.0,,0.0,282.0189,2504395.0,1113.0,932744.0,47.0,1769642.0,,0.0,27.0463,13119425.0,18.96,1213435.0,3.925,9812509.0,12.5,2534400.0,51.92,5640900.0,11.7464,1962521.0,28.48,2999500.0,36.14,2124300.0,29.24,3324200.0,866.0,571917.0,48.1124,2999101.0,52.08,587340.0,30.82,3319600.0,,0.0,32.73,1912900.0,12.32,8710600.0,22.43,6241400.0,,0.0,83.6,1455785.0,217.9,976576.0,52.1935,1568679.0,23.91,4944100.0,24.89,2412476.0,41.23,592000.0,,0.0,32.84,751000.0,32.43,5430100.0,53.58,618800.0,,0.0,24.19,500400.0,27.74,3580600.0,,0.0,,0.0,74.86,2490175.0,345.5,916841.0,10.83,13992700.0,,0.0,5.46,11476900.0,29.0267,938400.0,64.41,6261500.0,51.24,1716700.0,60.35,4773200.0,8.8805,76182000.0,,0.0,1263.0,2002953.0,,0.0,46.5,1525300.0,10.5025,2875200.0,97.17,3574600.0,,0.0,80.0185,750971.0,5.7762,10492800.0,13.4,248400.0,18.5583,802293.0,68.62,515100.0,,0.0,1340.0,506162.0,330.9,433396.0,509.0,178407.0,53.4805,2828210.0,,0.0,32.85,462900.0,29.3,80930.0,,0.0,299.9011,9099830.0,129.83,600700.0,2.849,20075000.0,29.23,1526300.0,31.69,792400.0,5.15,573200.0,48.8,6095100.0,3009.5,3022255.0,333.85,666500.0,73.53,6797900.0,287.0,9969379.0,643.6424,677178.0,6.31,547780000.0,405.3333,40719.0,,0.0,18.135,1831000.0,169.6457,52124639.0,56.75,3367306.0,3032.5,2633352.0,26.9745,5703418.0,51.4386,3074901.0,,0.0,,0.0,6.3,44708609.0,23.44,8463300.0,272.7,1736076.0,,0.0,70.9171,2109348.0,44.265,549797.0,32.98,3177300.0,131.0,656128.0,21.0667,1441500.0,58.53,967900.0,19.4,0.0,192.0,10082.0,205.2,646140.0,115.26,2312300.0,20.75,6700000.0,1279.9253,178553.0,486.21,744100.0,50.82,4976600.0,2.09,70900.0,179.33,812200.0,468.1,4354061.0,,0.0,56.15,2723050.0,34.16,13196700.0,92.0738,77641.0,48.43,1582195.0,38.39,948650.0,29.0,5854251.0,23.8,1413015.0,882.0,775530.0,,0.0,271.4,296432.0,474.05,29053048.0,,0.0,22.69,766500.0,1203.0,1757591.0,85.6174,80.0,166.0,67935.0,76.93,4235400.0,11.185,1393400.0,432.75,18242.0,631.0,256379.0,,0.0,5.34,12840700.0,194.9,15666783.0,89.95,4902783.0,393.5,217.0,14.0025,498452.0,671.5,226200.0,14.318,1585258.0,99.5,1046800.0,262.1,133656.0,,0.0,28.51,66793300.0,16.82,2789655.0,20.6148,4376196.0,40.9,2438600.0,24.245,768589.0,,0.0,95.52,5555900.0,69.86,2145200.0,603.0,251529.0,12.23,5640052.0,25.35,321500.0,16.22,2350500.0,428.7777,115484.0,,0.0,,0.0,44.98,1733400.0,2145.0,476011.0,269.462,185114.0,10.37,2968800.0,,0.0,31.932,11741000.0,,0.0,3117.5,13.0,22.575,1773800.0,345.2978,261282.0,67.81,1698800.0,,0.0,56.98,571700.0,43.21,2206200.0,30.88,1038000.0,1134.0,19783.0,45.07,5232800.0,1.395,345380.0,67.19,683400.0,12.475,44687000.0,,0.0,47.724,3895500.0,7.0096,33615000.0,94.7,3757700.0,21.83,2726800.0,290.8,10654820.0,10.275,1668000.0,19.8,3991200.0,27.75,6918.0,45.18,6687400.0,48.5033,790567.0,17.5225,1816800.0,55.8244,10276177.0,38.49,2376000.0,31.15,691700.0,31.81,4621400.0,663.5531,3717476.0,2.9031,6358400.0,61.92,540500.0,1997.7124,192293.0,19.52,838400.0,27.43,267500.0,24.6925,14988800.0,,0.0,,0.0,9.89,10980532.0,18.92,37865300.0,6.315,2593000.0,7.5867,34403400.0,9.1275,4950800.0,,0.0,20.6775,7418400.0,33.645,6832400.0,,0.0,286.2,389514.0,314.5,374539.0,41.75,8443000.0,109.1,7184900.0,726.5,843179.0,,0.0,51.96,2842600.0,8.33,10509800.0,,0.0,,0.0,41.25,15807.0,23.8054,13780995.0,1605.948,21242.0,17.9487,13770373.0,,0.0,81.64,3498500.0,,0.0,13.925,22934400.0,,0.0,,0.0,41.36,1265100.0,34.06,2375215.0,1415.0,3613903.0,57.48,629000.0,13.36,9616500.0,12.255,4306425.0,32.6583,5142691.0,39.5,14327100.0,1568.0,194087.0,66.09,1265600.0,41.505,2039000.0,438.5,46391.0,36.8397,4160542.0,,0.0,146.6666,1094970.0,39.3353,2120132.0,,0.0,360.2,102450.0,33.37,623500.0,40.6188,2082336.0,551.5,699262.0,121.7396,38235.0,6.195,1405340.0,45.9489,1105440.0,8.902,13328312.0,,0.0,64.53,4089467.0,38.785,1089600.0,65.37,3294900.0,2.23,4016400.0,20.53,5057700.0,12.9251,31470358.0,58.21,1699000.0,59.74,3182700.0,18.9,293244.0,476.0,180258.0,,0.0,38.42,900100.0,83.9,264300.0,40.53,3742700.0,56.335,3424400.0,53.6827,628420.0,124.4606,333466.0,68.51,2034500.0,123.0,9144428.0,40.1,1846800.0,47.72,6009900.0,24.05,937318.0,3.088,44182536.0,20.785,3390448.0,16.25,12048285.0,,0.0,121.5,0.0,15.4389,6479312.0,51.075,5075000.0,231.5,48088.0,,0.0,104.75,1240000.0,56.35,1884600.0,30.5444,3202258.0,5.661,85310.0,75.26,65600.0,35.05,1954700.0,34.75,577856.0,,0.0,140.57,188800.0,45.66,3620600.0,35.95,2000000.0,28.26,1678400.0,11.9917,4635000.0,48.9,127265.0,29.4223,10997428.0,41.02,1295700.0,28.77,3828700.0,854.0,3395126.0,24.39,723200.0,418.3634,559044.0,11.59,67877500.0,,0.0,11.2825,7012800.0,288.8,470708.0,72.4,588086.0,39.3,13023200.0,87.77,362500.0,84.09,2218600.0,42.06,3784800.0,462.5,56024.0,99.1,1639960.0,105.23,1259100.0,,0.0,273.1282,1753544.0,326.0,57974.0,14.6725,2593080.0,36.28,204200.0,26.9,1876000.0,13.47,14944100.0,35.105,186800.0,221.5,84258.0,,0.0,225.0,1558969.0,24.9376,1513734.0,1620.0,652703.0,90.11,443100.0,,0.0,,0.0,35.48,2610700.0,94.6,528565.0,4.04,13351000.0,,0.0,108.4625,7895.0,290.5,942105.0,490.0,30451.0,105.75,12800.0,67.4,1677800.0,,0.0,1185.0,2360.0,88.8997,9560730.0,,0.0,,0.0,,0.0,,0.0,204.5,704.0,21.26,18431800.0,40.72,4044700.0,29.32,1914900.0,16.08,6797959.0,394.25,6533426.0,13.28,10257500.0,22.17,17880600.0,52.5503,277844.0,1052.0,47924.0,16.4137,131808205.0,16.4917,131184684.0,62.0,1170200.0,333.5763,1126025.0,23.995,1574400.0,515.5,127201.0,93.7192,354250.0,39.64,974000.0,,0.0,94.58,8131300.0,54.0,64770.0,1492.9041,7371522.0,190.2,426800.0,34.56,16640100.0,32.64,2872700.0,64.45,2842098.0,5.79,12469200.0,,0.0,21.29,1959300.0,43.09,10245500.0,33.61,1136803.0,45.875,549402.0,52.25,512560.0,277.0,0.0,95.5,108070.0,118.5,703744.0,16.7,8702000.0,31.9,300900.0,654.5,365201.0,252.75,28779.0,336.4,376530.0,,0.0,,0.0,1641.4519,518137.0,37.95,187515.0,23.5,200557.0,309.4964,261744.0,18.36,2323400.0,49.9508,3199239.0,,0.0,12.0345,30491094.0,464.1,78974.0,14.425,1978400.0,497.6,17904001.0,25.9686,1627410.0,261.5,436448.0,14.93,7374800.0,529.8056,507549.0,60.83,870500.0,762.5,207790.0,,0.0,68.0,166415.0,91.68,1954400.0,642.0293,1931.0,102.4,466609.0,185.6875,33875.0,,0.0,141.5,13798.0,145.5,9445017.0,4.615,26743229.0,176.5392,4668403.0,,0.0,23.402,3454000.0,303.5811,643066.0,337.75,50477.0,39.685,604800.0,95.0,131311.0,38.09,409700.0,52.9,405000.0,6.167,6488989.0,490.0,546544.0,1776.3416,1341324.0,,0.0,176.8,3041852.0,2424.0,1478424.0,903.4285,780229.0,294.5,1016130.0,15.45,1507500.0,327.5697,1216908.0,5.5,23694346.0,120.1339,716927.0,25.4,49490600.0,52.54,1809300.0,,0.0,244.5378,2922995.0,28.4371,4821312.0,10.26,5630947.0,78.75,698493.0,,0.0,,0.0,28.817,1239323.0,1.189,215819636.0,52.4844,4709700.0,35.08,342500.0,,0.0,2047.0,249232.0,69.45,14207069.0,48.4,1904900.0,12.584,9736915.0,20.57,5663100.0,86.5,384294.0,34.1448,1122650.0,173.0,288890.0,44.23,1476800.0,20.76,3852400.0,25.0996,6710167.0,5.925,2055500.0,418.4,52048.0,129.8,159315.0,36.391,152128.0,167.0,70464.0,141.6,16260.0,322.0,240046.0,32.94,619100.0,2096.4724,357102.0,51.4,614910.0,65.4,11886900.0,35.68,38381400.0,,0.0,207.4,673834.0,,0.0,47.3897,1728602.0,38.79,2057700.0,106.189,686926.0,8.0,14540500.0,,0.0,247.4,5740168.0,,0.0,936.9369,45271.0,16.64,2280700.0,13.22,926800.0,47.52,3034400.0,265.0,49974.0,69.7891,2579548.0,32.65,4030000.0,30.91,2210200.0,,0.0,34.685,14287600.0,12.145,8526800.0,,0.0,38.05,1090000.0,678.9333,2529677.0,30.9877,639617.0,19.7704,6582185.0,103.0,14459706.0,74.6306,746473.0,36.68,877300.0,35.54,506800.0,15.8,1847600.0,26.35,135412032.0,40.3,14691100.0,107.8,9004511.0,80.07,2616100.0,21.83,2704600.0,26.37,14015900.0,24.77,777761.0,3.737,35856000.0,690.0,311473.0,722.1786,439173.0,52.1,4089300.0,8.62,4892200.0,43.09,9257500.0,,0.0,338.0,84736.0,34.24,5574200.0,9.52,1463600.0,35.241,14757000.0,63.06,341500.0,207.2895,1057298.0,31.47,7517800.0,10.1406,9762219.0,30.6832,7406550.0,109.95,697067.0,99.83,8163800.0,220.4,801552.0,18.06,4105600.0,77.82,2443700.0,35.69,1699700.0,,0.0,37.74,8508400.0,38.49,5267600.0,53.5,70488.0,81.81,468700.0,29.4029,11604285.0,271.4,642983.0,11.13,12437500.0,620.0,107288.0,59.97,1562600.0,25.19,1051000.0,290.6998,9448342.0,31.1,221000.0,11.7463,3262532.0,75.89,405000.0,31.15,2980200.0,70.0669,3727214.0,507.7599,521768.0,,0.0,307.2,154216.0,7.8217,8409600.0,28.83,16748600.0,23.88,465100.0,102.0,406214.0,,0.0,53.3,10768100.0,15.96,12392000.0,15.2,244500.0,860.0,77492.0,369.0,91218.0,36.9656,21995005.0,,0.0,110.4425,1663124.0,15.23,26999700.0,16.28,30615100.0,32.72,491000.0,27.68,56081400.0,46.67,1598200.0,90.75,20695.0,10.573,1675000.0,44.1768,2170398.0,79.23,768600.0,11.996,2697941.0,153.91,151300.0,136.123,2317102.0,622.0,39707.0,94.57,758954.0,185.6,598680.0,,0.0,962.5,4900.0,697.5,0.0,140.4934,380442.0,,0.0,6.095,435085.0,8.22,3216600.0,42.04,378500.0,14.8875,13628000.0,62.1,5545100.0,,0.0,1.1329,865529000.0,668.727,9541663.0,9.0727,10470130.0,24.54,8393200.0,58.15,1794700.0,4.16,42129744.0,,0.0,18.05,2152900.0,75.76,2795600.0,34.67,9831700.0,40.96,1033400.0,40.95,2190200.0,0.3677,563548000.0,715.0,17800.0,218.2923,7046407.0,,0.0,,0.0,16.5,802400.0,2614.0,1823793.0,33.7985,718375.0,57.2,949970.0,1035.0,5033.0,8.7667,3224250.0,38.277,1553849.0,44.15,1881100.0,8.01,11674600.0,,0.0,81.42,555761.0,11.79,6724176.0,26.59,50873400.0,5.3607,10845000.0,,0.0,,0.0,978.5,40846.0,92.1176,3667093.0,,0.0,173.5,1007141.0,342.9,869464.0,42.195,662665.0,,0.0,,0.0,612.0833,14763.0,,0.0,30.76,3744500.0,26.9067,6280650.0,,0.0,41.05,2546600.0,329.4,137953.0,,0.0,32.0,2546800.0,66.22,4909100.0,,0.0,37.2759,923050.0,20.4934,52764821.0,24.92,2422800.0,66.52,10085300.0,19.43,3718900.0,78.94,2157500.0,143.25,70863.0,,0.0,7.04,14555400.0,395.1705,93875.0,79.75,389288.0,63.3,60550.0,25.25,909100.0,29.24,4350600.0,,0.0,78.21,5407000.0,59.81,4180400.0,337.4,100300.0,1077.7494,549829.0,23.8146,1730367.0,47.54,835600.0,19.12,382100.0,30.81,126800.0,129.5,27012.0,42.27,2289200.0,235.0,0.0,26.7964,4880825.0,,0.0,524.7311,5120398.0,,0.0,133.03,959900.0,,0.0,473.0,625236.0,1212.0,1984083.0,,0.0,18.45,766300.0,291.5,14736212.0,35.545,388322.0,21.88,1410700.0,,0.0,56.06,11518500.0,15.5442,1249305.0,,0.0,130.4,869295.0,1044.0,183821.0,26.0,2829100.0,1201.0,109665.0,36.88,1068600.0,60.94,2301200.0,510.0,2976222.0,4.52,31886900.0,,0.0,71.53,869620.0,198.125,170291.0,3321.0,4177988.0,21.9533,1190700.0,3200.0125,1320600.0,142.16,1059100.0,24.81,1219800.0,240.0,24152.0,126.5,1964250.0,27.62,1437551.0,75.79,926200.0,6.5363,583875.0,,0.0,89.47,527100.0,185.4,3102080.0,25.21,10055800.0,258.7488,13922321.0,202.9,635013.0,27.6,2035700.0,1019.0,86882.0,63.55,3386751.0,46.7778,7320682.0,20.53,645800.0,28.025,2661734.0,23.15,1063976.0,101.75,21896.0,209.0,54822.0,5.2115,166994908.0,55.1984,3479900.0,42.15,3430516.0,43.13,790200.0,298.0,5055384.0,23.18,9731800.0,11.92,12235400.0,,0.0,204.5,87711.0,219.13,2145364.0,,0.0,,0.0,310.0091,3110129.0,29.675,1783939.0,195.1276,2376320.0,183.8,522340.0,155.0,0.0,2350.0,3212922.0,,0.0,30.88,4120200.0,66.293,3366506.0,77.68,701700.0,68.07,10803500.0,936.5,690837.0,118.4,791640.0,525.0,367084.0,606.0,3156328.0,51.8,472400.0,26.85,770900.0,176.3,649114.0,44.94,4461100.0,148.25,110763.0,,0.0,120.2352,2244206.0,45.94,1156200.0,,0.0,115.4,475191.0,2000.9224,106132.0,27.77,3073600.0,21.25,0.0,395.5142,1347105.0,8.055,4392.0,1291.0,1698625.0,,0.0,,0.0,1365.8302,3870275.0,29.9,395700.0,320.1,338476.0,3.1297,0.0,3.5195,63.0,14.4,2688200.0,4.726,2156436.0,41.76,2979700.0,19.73,3075000.0,42.505,1834138.0,,0.0,344.1,73846.0,1532.0,1256306.0,6.57,0.0,70.78,1618800.0,17.28,4667500.0,1302.0,277992.0,21.175,363296.0,,0.0,51.19,3304800.0,,0.0,28.91,2712100.0,22.9607,45621068.0,43.4,1118600.0,823.6665,1405168.0,,0.0,242.249,948970.0,95.19,417300.0,55.57,93300.0,,0.0,16.995,478800.0,31.92,2085900.0,109.2,2459580.0,702.0,89469.0,17.02,163896.0,14.62,6030700.0,26.17,4859400.0,,0.0,48.51,19509400.0,,0.0,159.0,21827.0,,0.0,16.5775,17252400.0,9.5,136800.0,46.34,3392100.0,170.9,208440.0,16.02,7371700.0,751.4508,846501.0,13.6467,17100.0,61.86,2593700.0,41.12,260100.0,,0.0,20.385,1925000.0,,0.0,58.29,1832800.0,,0.0,59.33,4748600.0,138.5,402950.0,498.9398,13797488.0,1.808,15082500.0,20.28,3101700.0,19.965,4396874.0,,0.0,39.86,4330754.0,14.66,3656900.0,36.93,5693349.0,29.78,6568700.0,19.11,3897600.0,31.09,245200.0,18.39,8124800.0,,0.0,14.7838,18694555.0,24.99,2087100.0,38.06,904000.0,,0.0,69.56,2247000.0,2170.0,2536697.0,,0.0,52.59,6330100.0,53.995,5962000.0,73.12,5064700.0,29.93,1979800.0,,0.0,,0.0,27.98,16744800.0,167.6,233451.0,618.5,3461161.0,25.4775,12096400.0,1110.0,163836.0,,0.0,,0.0,7.9168,3932131.0,18.1079,22271433.0,,0.0,39.62,826900.0,,0.0,184.859,118505050.0,126.0,356847.0,111.65,68027.0,126.2,1206364.0,39.13,635600.0,35.74,1774000.0,33.12,3208900.0,,0.0,264.1853,1954739.0,61.5964,1800789.0,21.49,10373700.0,396.8099,245954.0,38.94,19937700.0,35.18,453200.0,73.71,750100.0,,0.0,20.9709,2821994.0,,0.0,24.7619,9372264.0,34.64,1518200.0,2091.0,895531.0,54.24,2231500.0,29.02,48435100.0,,0.0,229.0,29350.0,32.61,3736000.0,27.55,11763700.0,19.8067,38304600.0,,0.0,669.0,2186431.0,,0.0,10.1659,1456988.0,18.965,3364800.0,18.915,144400.0,1345.3862,650767.0,103.9735,307134.0,72.7,295670.0,18.78,6117200.0,110.84,2247000.0,27.28,2125100.0,85.76,17452800.0,,0.0,25.6,2270700.0,42.7175,5059623.0,,0.0,52.2718,2264970.0,35.4,186500.0,,0.0,,0.0
2012-01-06,169.5925,602254.0,26.7525,4711400.0,,0.0,2410.7439,1913821.0,15.0857,318292800.0,,0.0,280.6221,2327745.0,1119.0,927111.0,46.42,1708288.0,,0.0,26.8016,11986244.0,19.105,967724.0,3.9761,9060865.0,12.4867,1424400.0,51.83,5586600.0,11.7752,2077285.0,28.72,5781700.0,35.9,3533000.0,29.07,2364000.0,844.5,541342.0,48.1826,2486551.0,51.74,761413.0,30.96,2134100.0,,0.0,32.09,3126800.0,12.23,7463600.0,22.12,4759600.0,,0.0,84.02,717370.0,220.7,1132852.0,52.0564,1216764.0,23.54,5193600.0,24.765,1561995.0,41.17,605600.0,,0.0,32.91,427800.0,32.76,3597800.0,53.47,710800.0,,0.0,23.71,591500.0,28.02,3670800.0,,0.0,,0.0,73.88,2197094.0,347.5,409967.0,11.01,16178200.0,,0.0,5.43,12938600.0,28.68,613050.0,64.76,4587900.0,51.09,1740700.0,60.25,6464100.0,9.1305,140168000.0,,0.0,1270.0,1434862.0,,0.0,46.14,1064400.0,10.435,1095200.0,97.04,2414000.0,,0.0,79.852,543743.0,5.7787,6785600.0,13.93,214500.0,18.9019,690628.0,68.2,306700.0,,0.0,1404.0,549737.0,321.3,1280002.0,513.5,82704.0,53.1299,2052358.0,,0.0,32.65,412800.0,29.613,32000.0,,0.0,297.9249,8805225.0,128.2,721900.0,2.831,24357000.0,29.59,1551900.0,31.9,882800.0,5.12,234000.0,48.27,4894300.0,3042.5,2098457.0,338.04,571800.0,73.98,4779800.0,287.8,6380653.0,647.1692,425528.0,6.18,299630600.0,407.6666,49407.0,,0.0,18.56,2804600.0,172.186,33288254.0,55.92,3592027.0,3038.0,1971671.0,27.2352,6078062.0,50.9466,2435772.0,,0.0,,0.0,6.229,46175818.0,24.22,8873400.0,273.6,1332568.0,,0.0,71.2488,1419523.0,44.165,335589.0,32.7533,2700600.0,134.4,617539.0,20.7067,1544625.0,58.19,629000.0,19.4,0.0,192.0,20902.0,204.2,617130.0,115.5,1763300.0,20.45,6380600.0,1301.6892,157101.0,480.31,699800.0,51.26,4093600.0,2.15,73100.0,179.13,413100.0,460.3,2632860.0,,0.0,55.55,1911346.0,34.22,7916000.0,90.7412,17700.0,48.265,1277092.0,38.7,427420.0,28.455,4397556.0,24.5167,591516.0,887.5,509707.0,,0.0,276.6,294679.0,477.05,24790032.0,,0.0,22.57,432000.0,1250.0,2222965.0,85.6174,668.0,163.5,28607.0,76.39,3751400.0,11.2,2042800.0,432.125,10858.0,631.5,250795.0,,0.0,5.3,21222400.0,196.0,11779857.0,92.9,4262700.0,395.0,1260.0,14.0725,599656.0,686.5,198215.0,14.6222,1741369.0,99.22,945600.0,255.3,94956.0,,0.0,28.55,48226900.0,16.61,2667603.0,20.5603,3648372.0,41.56,2079400.0,24.685,980753.0,,0.0,95.76,5474100.0,70.03,1472500.0,598.5,504740.0,12.25,3199069.0,25.07,531200.0,15.96,2403900.0,434.4444,75332.0,,0.0,,0.0,45.05,912600.0,2166.0,491804.0,276.0115,202343.0,10.19,1824600.0,,0.0,31.598,9818000.0,,0.0,3077.5,1618.0,22.93,2018200.0,352.5682,176248.0,67.98,724100.0,,0.0,56.62,274100.0,43.61,2436600.0,30.67,1070300.0,1180.0,4313.0,44.9,3881000.0,1.401,515880.0,67.16,1236400.0,12.345,19228000.0,,0.0,46.8,6486500.0,6.979,18535000.0,93.53,2743600.0,21.63,2139600.0,287.3,10793827.0,10.59,2710000.0,19.54,3143600.0,27.75,76206.0,45.16,3345400.0,48.1992,650547.0,17.445,2450800.0,55.3899,7268372.0,38.59,1775100.0,31.18,326100.0,31.45,4981500.0,668.5256,3538192.0,2.9119,4388800.0,61.33,400200.0,2005.4575,352712.0,18.71,599500.0,27.82,539500.0,25.265,17464400.0,,0.0,,0.0,9.8,5193734.0,18.85,27796900.0,6.238,2264000.0,7.5633,30717000.0,9.3275,7617600.0,,0.0,20.1625,7092800.0,33.205,4095400.0,,0.0,287.0,134381.0,319.75,335822.0,41.46,5602400.0,108.31,8214900.0,748.5,13082.0,,0.0,51.43,5577700.0,8.32,6683300.0,,0.0,,0.0,39.92,45729.0,22.984,12184211.0,1658.5031,30947.0,18.0559,13976415.0,,0.0,82.3,3839500.0,,0.0,13.7033,12079200.0,,0.0,,0.0,40.87,2411900.0,33.735,1563646.0,1414.5,3334214.0,58.01,934100.0,12.98,9366900.0,12.235,3057733.0,32.4835,3082937.0,39.91,14401600.0,1535.0,143534.0,66.72,1155400.0,41.285,2046800.0,451.0,90325.0,36.7395,2489276.0,,0.0,145.6666,534870.0,38.6516,2021972.0,,0.0,360.0,80046.0,33.3,724400.0,39.6355,3054480.0,556.0,1129119.0,120.8311,20473.0,6.252,1203430.0,45.5489,810398.0,8.855,11710330.0,,0.0,64.53,7059600.0,38.91,528800.0,64.75,2869500.0,2.2075,2395200.0,19.67,7231300.0,12.8914,17417506.0,58.29,1134600.0,59.1,2693600.0,19.005,297360.0,477.4,131698.0,,0.0,38.94,706500.0,84.04,232800.0,40.39,1783800.0,55.75,6434600.0,54.0154,295713.0,123.6369,584398.0,70.73,3410800.0,112.7,22820331.0,41.32,2769300.0,47.15,4894700.0,23.73,856191.0,3.086,36819085.0,20.67,2549114.0,16.34,12547359.0,,0.0,121.5,2500.0,15.4162,7909256.0,51.215,4493000.0,230.5,78099.0,,0.0,104.92,465200.0,55.69,2283400.0,30.3702,1794565.0,5.565,481360.0,75.7,31900.0,35.0,2511000.0,34.609,1019136.0,,0.0,139.98,213200.0,45.29,3010100.0,35.75,1590800.0,28.16,1179400.0,12.1467,4887600.0,49.225,218030.0,29.3081,7476586.0,41.66,1421200.0,29.25,4891300.0,853.0,1615941.0,24.4,879300.0,431.1271,839198.0,11.71,59840700.0,,0.0,11.3025,7444800.0,290.7,230956.0,73.2,537310.0,38.87,9554700.0,86.79,250500.0,85.49,2156700.0,42.21,2628600.0,461.7,37672.0,98.7,1359630.0,106.72,1370100.0,,0.0,276.7971,1412278.0,329.0,26977.0,14.6,1972372.0,35.97,265300.0,26.43,1823700.0,13.49,14212500.0,34.81,102800.0,218.375,22192.0,,0.0,230.0,316918.0,24.9642,1040445.0,1661.0,660756.0,89.96,239900.0,,0.0,,0.0,35.27,1934800.0,95.65,287670.0,4.082,11413000.0,,0.0,111.6526,538.0,295.9,809933.0,515.0,15985.0,105.75,125205.0,67.62,1788100.0,,0.0,1185.0,2076.0,89.379,10656248.0,,0.0,,0.0,,0.0,,0.0,201.2,18432.0,21.39,15542000.0,40.07,3962400.0,28.9733,1963650.0,15.565,7052455.0,395.25,4790185.0,13.52,16388100.0,22.92,18234500.0,52.8382,70047.0,1069.0,21170.0,16.1898,108119746.0,16.2668,107608284.0,61.78,801100.0,330.129,1025920.0,23.18,5620400.0,515.5,242191.0,94.3531,153210.0,39.41,815100.0,,0.0,93.42,5940900.0,54.3,53770.0,1508.0145,5189682.0,190.34,289600.0,34.98,12320400.0,31.9,3105400.0,64.85,2037728.0,5.8,10175000.0,,0.0,22.34,3020200.0,43.2,7285500.0,33.78,724026.0,46.06,656635.0,52.225,333640.0,275.75,517.0,96.625,98910.0,118.3,1369996.0,16.37,11505100.0,32.3,291900.0,657.5,284873.0,254.75,35962.0,336.9,296058.0,,0.0,,0.0,1628.6674,377002.0,37.95,158618.0,23.83,187586.0,324.8766,305243.0,18.57,2270000.0,49.5824,4262387.0,,0.0,11.9891,25775951.0,466.0,122679.0,14.5,1488400.0,498.2,16213620.0,25.9333,936105.0,262.0,8149.0,14.99,8358900.0,536.2614,250744.0,60.69,795700.0,777.5,211453.0,,0.0,68.09,180156.0,92.25,2809800.0,642.0293,0.0,102.4,707791.0,187.2612,9461.0,,0.0,140.5,149.0,146.5,8908941.0,4.586,22118338.0,174.5124,5122367.0,,0.0,23.002,4209500.0,304.7624,1132980.0,338.5,96201.0,39.63,329400.0,95.0,73633.0,38.0,378400.0,53.07,361300.0,6.19,5911187.0,492.1,1120374.0,1797.7803,816840.0,,0.0,178.3,1869679.0,2411.0,1123690.0,909.1428,668928.0,297.6,1062922.0,16.3,2159400.0,331.8968,669171.0,5.455,26093731.0,119.4343,321828.0,25.25,36343500.0,53.12,1886800.0,,0.0,245.923,3398776.0,28.8947,4741432.0,10.33,4129391.0,79.75,195967.0,,0.0,,0.0,29.2237,1181869.0,1.137,162045860.0,51.1622,4567500.0,34.7,268100.0,,0.0,2062.0,150372.0,71.35,14980125.0,47.79,6990800.0,12.61,5884840.0,20.77,3651000.0,86.15,439835.0,34.0538,984464.0,176.3,383500.0,44.72,701400.0,20.87,2662900.0,25.0944,3948140.0,6.6,3632500.0,421.4,96298.0,130.5,221525.0,35.988,178384.0,160.75,42715.0,144.1,125525.0,325.0,137428.0,32.59,518200.0,2127.5315,304188.0,51.7,264140.0,64.83,15359900.0,35.36,33160600.0,,0.0,196.0,5949993.0,,0.0,47.4272,3886505.0,38.52,1126600.0,105.6778,172655.0,7.98,10008900.0,,0.0,249.7,5957606.0,,0.0,942.3101,61946.0,16.45,2986800.0,13.4,878900.0,47.73,2765600.0,265.5,19840.0,69.6357,2252776.0,32.89,2796200.0,30.32,2338600.0,,0.0,34.465,13646600.0,12.095,7542200.0,,0.0,37.72,928800.0,662.9333,2031070.0,30.6667,947012.0,19.4182,5106147.0,104.2,12526759.0,75.0945,572222.0,37.18,777700.0,35.38,546300.0,15.615,1943400.0,27.11,154879008.0,39.88,6329600.0,107.1,876032.0,79.98,4274300.0,21.72,881200.0,26.34,12612900.0,24.765,432172.0,3.784,33537000.0,690.5,232435.0,719.4151,575708.0,53.68,4560100.0,8.52,3046800.0,42.17,11967300.0,,0.0,339.0,46103.0,34.45,4452700.0,9.66,1524100.0,34.292,20887000.0,62.74,228600.0,225.3304,1420246.0,31.74,5495200.0,10.0176,6591865.0,30.3338,5826257.0,108.9,887957.0,100.6,6775300.0,222.2,568570.0,17.81,3227600.0,78.67,1393200.0,35.83,1451600.0,,0.0,37.55,7954400.0,39.03,7972600.0,50.75,31614.0,80.6,329900.0,29.3226,9559328.0,276.8,496582.0,11.13,9079700.0,611.0,30466.0,59.5,524700.0,25.19,908000.0,294.972,5694663.0,30.88,166400.0,11.6613,2950708.0,74.19,512200.0,30.72,3355200.0,69.7074,3395683.0,520.1899,516517.0,,0.0,309.0,296710.0,7.9483,8970000.0,28.72,11558000.0,25.43,1253200.0,103.9,4229774.0,,0.0,52.67,6289700.0,15.83,7554600.0,15.2,139900.0,865.0,46833.0,371.4,61477.0,36.708,17530630.0,,0.0,110.9837,2240544.0,15.72,23177700.0,15.9,21677700.0,33.1,511100.0,28.11,99455500.0,46.55,1188100.0,91.0,863998.0,10.737,1383000.0,42.6905,2017769.0,79.45,809000.0,11.9789,2533347.0,155.36,142200.0,138.6485,2564043.0,628.0,35648.0,93.28,837859.0,187.4,640460.0,,0.0,964.0,1140.0,697.5,1250.0,139.9115,97356.0,,0.0,6.095,0.0,8.1433,3577200.0,41.85,336400.0,14.73,18193600.0,61.97,4218400.0,,0.0,1.2327,1256108000.0,664.9088,6148675.0,9.0373,5547082.0,24.4975,7760800.0,57.9,2405600.0,4.16,0.0,,0.0,17.69,1338000.0,75.31,1506700.0,35.33,11554000.0,41.01,1056400.0,41.17,3428200.0,0.3635,533252000.0,711.63,22700.0,220.8769,5363087.0,,0.0,,0.0,16.9,1570600.0,2579.0,1644341.0,33.7112,775238.0,58.05,735432.0,1025.0,15298.0,8.6511,2873700.0,38.1763,1164816.0,44.04,1567800.0,8.06,5813800.0,,0.0,81.18,707651.0,11.79,4540748.0,26.93,55685000.0,5.324,6214500.0,,0.0,,0.0,978.5,30559.0,91.7535,3185704.0,,0.0,178.5,855231.0,345.2,1529249.0,41.78,406905.0,,0.0,,0.0,617.4999,14029.0,,0.0,30.79,3534600.0,26.76,3596400.0,,0.0,41.06,2709100.0,329.0,214937.0,,0.0,31.87,2367500.0,65.39,6533000.0,,0.0,34.3934,1736116.0,20.4649,31613571.0,24.47,2599000.0,66.36,8421200.0,19.51,3224100.0,77.64,3096500.0,144.375,15651.0,,0.0,7.1,13563900.0,404.4905,60003.0,80.75,757036.0,63.6,9380.0,25.77,951900.0,28.79,3674100.0,,0.0,77.08,6745900.0,59.91,4741600.0,338.5,113400.0,1080.7494,349066.0,23.6736,850368.0,47.39,634400.0,18.74,696400.0,30.85,147600.0,130.5,11020.0,42.38,1253400.0,230.5,201821.0,26.5635,4825317.0,,0.0,528.0443,3408137.0,,0.0,132.28,789300.0,,0.0,481.0,610494.0,1229.0,1749258.0,,0.0,17.96,1366200.0,291.0,1563220.0,36.78,921883.0,21.72,796700.0,,0.0,56.16,8040100.0,15.555,627356.0,,0.0,131.2,886151.0,1035.0,30483.0,25.5,2344300.0,1209.0,97568.0,37.05,852000.0,65.79,2495800.0,509.0,3517050.0,4.41,18310300.0,,0.0,71.93,539411.0,197.875,208815.0,3313.5,3783923.0,21.86,726300.0,3199.0352,580994.0,140.7,578700.0,24.92,825200.0,237.6,28609.0,131.8,962760.0,28.31,1411356.0,72.38,1865200.0,6.5037,791100.0,,0.0,89.84,478400.0,191.8,2313660.0,25.37,4871800.0,259.2635,12934127.0,204.1,911408.0,27.84,6083500.0,1049.0,36191.0,64.6,2659690.0,46.5072,5544180.0,21.12,1239000.0,28.375,3500247.0,23.355,938900.0,100.0,49063.0,210.75,46430.0,5.137,91659069.0,55.9444,2592429.0,42.195,3002882.0,43.15,645700.0,298.8,6629919.0,23.36,8105400.0,12.04,13944700.0,,0.0,205.75,41079.0,220.15,1855547.0,,0.0,,0.0,314.6377,2873799.0,29.165,1867237.0,191.3034,1995151.0,182.7,646948.0,155.0,0.0,2385.0,2655851.0,,0.0,30.8333,2338800.0,66.494,2942593.0,77.42,322400.0,67.78,8985900.0,942.0,1485817.0,119.6,693780.0,527.0,424428.0,607.0,1959864.0,52.01,311600.0,26.87,631000.0,177.2,486303.0,44.48,4722100.0,148.125,165774.0,,0.0,119.3039,1792643.0,46.01,1354900.0,,0.0,115.2,270616.0,2020.307,69973.0,27.925,3070000.0,21.25,643.0,397.8627,1162914.0,8.125,12416.0,1285.0,1615983.0,,0.0,,0.0,1352.505,3021296.0,30.04,495100.0,329.5,310275.0,3.1297,0.0,3.6998,703.0,14.47,2534100.0,4.85,4114456.0,41.76,2322000.0,19.66,1898700.0,42.425,1377963.0,,0.0,336.0,95609.0,1534.0,619553.0,6.22,200.0,70.45,1022700.0,17.15,4999100.0,1327.0,196402.0,21.21,467280.0,,0.0,51.5,2365400.0,,0.0,28.92,2356500.0,22.4169,60348979.0,43.57,965600.0,823.0831,1344161.0,,0.0,233.7818,881925.0,96.74,411500.0,55.58,92100.0,,0.0,17.015,153200.0,32.36,2283400.0,110.0,1605220.0,706.0,107167.0,17.21,130927.0,14.63,3583900.0,25.79,4956900.0,,0.0,48.95,12595700.0,,0.0,159.0,29863.0,,0.0,16.615,10441600.0,9.64,141500.0,47.62,3991100.0,174.6,181390.0,16.04,3092700.0,755.2364,494583.0,13.7167,28800.0,62.64,2667200.0,40.79,270100.0,,0.0,20.075,1164800.0,,0.0,58.71,1984000.0,,0.0,59.35,2033400.0,138.3,169290.0,495.1398,14882114.0,1.794,14794500.0,20.32,2530100.0,19.841,3901752.0,,0.0,39.99,4258973.0,14.76,2926800.0,37.37,5953246.0,29.78,6052800.0,19.12,2957700.0,31.81,438500.0,18.21,3904500.0,,0.0,13.1404,34907862.0,24.67,1959300.0,39.2,677000.0,,0.0,69.52,616200.0,2123.0,2665161.0,,0.0,52.78,5321700.0,53.765,3689800.0,73.48,3177500.0,29.63,1581900.0,,0.0,,0.0,27.75,15693000.0,164.0,356745.0,613.0,2072541.0,25.1775,13089200.0,1132.0,111941.0,,0.0,,0.0,7.8368,3480431.0,18.6197,11848348.0,,0.0,39.29,739600.0,,0.0,187.1528,72739799.0,124.75,164108.0,110.55,61603.0,124.0,1094656.0,39.37,588700.0,35.4,2014500.0,34.05,3436800.0,,0.0,265.9218,1200646.0,61.3224,1896066.0,21.47,7296500.0,396.3242,190268.0,38.33,22327200.0,35.245,395400.0,74.15,2158900.0,,0.0,21.0986,2015319.0,,0.0,25.3137,5972816.0,34.49,1704700.0,2146.0,997270.0,54.23,1549900.0,28.94,32303500.0,,0.0,223.75,48993.0,32.99,3160700.0,27.39,7258600.0,19.6667,24208200.0,,0.0,690.0,11019822.0,,0.0,10.2133,1852875.0,18.76,4125400.0,18.975,180200.0,1365.146,677285.0,103.0993,305473.0,73.3,574700.0,19.02,6325900.0,106.94,3059100.0,27.2,1454500.0,85.12,15942100.0,,0.0,25.17,524400.0,43.0266,3761264.0,,0.0,52.4078,1692290.0,35.11,194400.0,,0.0,,0.0
2012-01-09,168.8888,334224.0,27.4535,4429563.0,,0.0,2380.9636,2609642.0,15.0618,394024400.0,,0.0,277.8285,2514098.0,1116.0,702616.0,47.495,1840793.0,,0.0,26.7968,10789496.0,18.795,803386.0,3.8933,6528081.0,12.3967,704400.0,51.74,4966700.0,11.8097,2047350.0,28.53,3514700.0,36.6,2593900.0,28.91,3117400.0,825.5,341707.0,47.9982,2132891.0,52.9,1148942.0,31.08,2108600.0,,0.0,32.08,2878700.0,12.47,6515500.0,21.615,11966000.0,,0.0,84.6,1382080.0,225.0,2366502.0,51.9905,1031157.0,24.0,4125600.0,24.865,1067315.0,40.85,788000.0,,0.0,32.96,329600.0,32.61,4548500.0,53.43,465600.0,,0.0,22.67,1853700.0,28.14,3066800.0,,0.0,,0.0,72.59,2518994.0,346.0,524266.0,11.34,22287700.0,,0.0,5.59,12585400.0,28.6867,897150.0,64.2,7540500.0,51.1,1740700.0,60.42,2552800.0,8.928,101138000.0,,0.0,1234.0,2135129.0,,0.0,46.26,2141500.0,10.4925,1238400.0,98.84,2850900.0,,0.0,79.852,707298.0,5.8775,8243200.0,13.52,80100.0,19.036,499628.0,68.45,198500.0,,0.0,1422.0,324709.0,314.5,953137.0,518.0,233548.0,53.5584,2074380.0,,0.0,32.38,700400.0,29.5,65670.0,,0.0,295.4545,10036201.0,126.95,577400.0,3.022,33485000.0,29.46,659100.0,31.82,778100.0,5.15,245700.0,48.39,5273000.0,3009.0,2654630.0,339.5,470200.0,74.53,4469600.0,289.2,7298781.0,651.1369,358655.0,6.27,240614400.0,400.6666,33957.0,,0.0,18.415,2728200.0,164.5189,51055384.0,55.67,2890908.0,3010.0,2774788.0,27.0179,6418278.0,50.4349,1933234.0,,0.0,,0.0,6.06,60073254.0,24.62,6952000.0,272.9,1732047.0,,0.0,71.561,1452938.0,44.185,282508.0,32.9433,3016200.0,133.0,250948.0,21.08,921000.0,58.48,838900.0,19.4,0.0,190.5,28653.0,205.0,439890.0,114.87,1530300.0,20.88,6578900.0,1335.8896,141992.0,476.08,729500.0,51.58,4753800.0,2.14,84700.0,179.25,632100.0,455.3,2463747.0,,0.0,56.84,3087412.0,33.91,15949000.0,91.1046,8135.0,48.98,1301104.0,39.1,577440.0,27.895,4489761.0,24.63,359691.0,892.0,708344.0,,0.0,277.9,260680.0,473.6,27271112.0,,0.0,22.74,281500.0,1278.0,1848783.0,84.9925,793.0,163.0,27249.0,76.29,2978200.0,11.29,1084000.0,432.5,6342.0,634.0,583646.0,,0.0,5.35,11099700.0,196.4,18766358.0,94.95,3842633.0,395.0,159.0,14.19,517400.0,695.0,185237.0,14.7792,3682564.0,98.64,567700.0,255.4,158767.0,,0.0,29.08,35017900.0,16.605,2005680.0,20.6381,8621194.0,41.24,2075500.0,24.8,830040.0,,0.0,97.1,6536300.0,70.35,1852800.0,598.5,255759.0,11.78,3748367.0,25.02,435500.0,15.92,2694700.0,435.5777,44961.0,,0.0,,0.0,45.63,1577100.0,2153.0,324775.0,280.6896,232868.0,10.05,2178000.0,,0.0,31.96,7495000.0,,0.0,3077.5,1104.0,22.97,956000.0,349.5024,584910.0,67.58,782500.0,,0.0,56.75,341700.0,43.78,2296100.0,30.95,806900.0,1172.0,5515.0,44.89,4152400.0,1.395,413210.0,67.38,650400.0,12.605,39423000.0,,0.0,45.648,7035500.0,6.7948,37430000.0,96.21,2697000.0,21.73,1394200.0,286.1,10530494.0,10.9,3652000.0,19.7,1882300.0,27.75,1951.0,46.25,5580600.0,48.1992,475629.0,17.2975,2784400.0,55.6034,10997793.0,38.57,1222700.0,31.57,140000.0,31.83,1759800.0,668.5256,3716437.0,2.945,3193600.0,61.06,365300.0,2005.4575,167070.0,18.76,142700.0,27.68,345800.0,25.1875,13761600.0,,0.0,,0.0,9.544,7806449.0,18.97,37811500.0,6.137,2536000.0,7.6767,22968300.0,9.3475,4714400.0,,0.0,19.915,5764000.0,33.32,4280400.0,,0.0,284.6,236901.0,326.0,1844897.0,41.79,5165600.0,109.49,7118800.0,739.0,8870.0,,0.0,51.36,2374400.0,8.28,9015700.0,,0.0,,0.0,40.04,21571.0,22.4434,9070241.0,1658.934,16087.0,18.0499,10968743.0,,0.0,82.73,3501300.0,,0.0,14.025,13197600.0,,0.0,,0.0,40.85,1143400.0,33.845,1540754.0,1416.0,3072180.0,58.03,1020400.0,12.96,6955400.0,12.105,2683130.0,32.6515,3179051.0,39.75,12145200.0,1547.0,258400.0,66.66,804300.0,41.615,2170800.0,453.0,85643.0,36.7942,1846177.0,,0.0,146.6,459165.0,38.5175,2068516.0,,0.0,359.7,118802.0,33.57,566200.0,39.3495,2358429.0,557.0,853588.0,121.7396,2676.0,6.313,1840970.0,45.5489,640963.0,8.8,11240925.0,,0.0,64.41,6587833.0,38.895,979800.0,65.84,3088100.0,2.21,1332400.0,19.42,11974600.0,12.8409,18989230.0,58.55,1489700.0,59.27,1310700.0,19.07,249011.0,476.0,137808.0,,0.0,38.96,410800.0,84.92,360500.0,40.37,1893800.0,55.55,1854600.0,54.4949,291332.0,126.2909,256559.0,71.18,1869200.0,107.3,15836315.0,41.45,1568300.0,47.89,4248000.0,23.6,805901.0,3.048,33380021.0,20.53,2387811.0,16.25,11841409.0,,0.0,127.5,63788.0,15.2123,6540927.0,51.085,3525600.0,230.375,27327.0,,0.0,107.75,1191200.0,55.0,1767900.0,29.7441,2063502.0,5.527,131440.0,75.9,17000.0,34.51,1824400.0,34.438,179328.0,,0.0,139.47,146800.0,45.54,6210700.0,35.795,1559600.0,28.26,708900.0,12.105,3301800.0,49.2,24785.0,29.5292,14797549.0,41.72,1156300.0,28.63,4720300.0,864.5,1879578.0,24.29,491700.0,439.9634,1218791.0,11.8,53981500.0,,0.0,11.2925,8161600.0,289.7,418825.0,74.2,645902.0,39.04,8245500.0,86.39,284800.0,85.85,1659600.0,42.4,5642400.0,464.0,16951.0,98.8,730900.0,110.49,2422400.0,,0.0,271.6607,1351652.0,326.0,53348.0,14.7325,2273664.0,35.89,225700.0,26.99,1464700.0,13.42,13639400.0,34.9,105000.0,216.0,7410.0,,0.0,233.8,1595623.0,25.0141,1131807.0,1638.0,826600.0,89.58,201800.0,,0.0,,0.0,36.84,2937300.0,94.8,546160.0,4.034,7252000.0,,0.0,105.2724,1778.0,289.1,475420.0,525.0,19048.0,106.0,26008.0,68.37,2064900.0,,0.0,1170.0,1375.0,90.3854,9804489.0,,0.0,,0.0,,0.0,,0.0,202.8,787.0,21.365,16801200.0,40.0,2819600.0,28.9067,1013400.0,15.0,7739150.0,398.65,4655786.0,13.74,14144100.0,22.84,12084500.0,51.399,36845.0,1078.0,60047.0,15.5034,233776981.0,15.5771,232671096.0,62.05,1356600.0,334.286,887874.0,23.7,2574000.0,515.0,104048.0,95.0775,168131.0,39.77,624700.0,,0.0,94.69,5018200.0,54.8,112870.0,1445.5583,14120358.0,191.13,221500.0,35.38,12481000.0,32.48,2875000.0,65.35,2129963.0,5.86,14953500.0,,0.0,21.65,1920600.0,43.23,7346600.0,32.755,1228422.0,45.935,543811.0,52.05,127970.0,272.0,413884.0,96.0,139540.0,118.3,520080.0,16.69,11092200.0,31.86,208800.0,651.0,279577.0,261.0,26083.0,338.0,432451.0,,0.0,,0.0,1618.6222,403135.0,37.355,196274.0,23.345,178076.0,325.1921,227398.0,18.52,1708500.0,49.9957,2883510.0,,0.0,12.0073,24350597.0,463.0,28270.0,14.5,987200.0,491.4,23581317.0,25.8392,865725.0,261.625,8464.0,15.13,12044400.0,535.2572,202417.0,60.96,1018800.0,794.0,191974.0,,0.0,69.0,151691.0,93.25,1512900.0,642.0293,0.0,105.4,863150.0,187.2612,22561.0,,0.0,143.5,19891.0,144.2,17059970.0,4.569,28101281.0,173.6042,5440455.0,,0.0,22.516,5596000.0,298.7249,453965.0,335.0,44972.0,39.93,460800.0,94.75,145563.0,38.09,301100.0,53.22,438800.0,6.163,4513785.0,489.0,523156.0,1829.9382,697477.0,,0.0,175.6,1594177.0,2405.0,1408774.0,915.4285,577258.0,292.6,888921.0,16.28,1764100.0,330.2396,1133816.0,5.49,21161535.0,119.2344,524836.0,25.47,47478600.0,53.18,1982300.0,,0.0,244.6107,2537588.0,29.0161,9902610.0,10.42,6469969.0,81.0,34128.0,,0.0,,0.0,29.0665,1055924.0,1.101,139731229.0,50.1667,4195800.0,34.67,215600.0,,0.0,2088.0,213107.0,70.35,11034845.0,47.88,1958600.0,12.796,6847235.0,20.89,2481500.0,85.0,403973.0,33.6237,1263736.0,175.2,270955.0,45.12,446400.0,21.33,3698400.0,25.2506,4651471.0,7.0,6342000.0,421.4,85906.0,130.0,75255.0,36.112,167639.0,164.0,32849.0,145.0,108195.0,327.2,172293.0,32.76,695900.0,2131.9685,329239.0,51.65,5666350.0,64.93,7934600.0,35.3,23001800.0,,0.0,188.5,2616062.0,,0.0,47.615,1367354.0,38.52,715800.0,106.4678,201835.0,7.99,11261700.0,,0.0,251.6,4770969.0,,0.0,953.7279,64698.0,16.27,3224200.0,13.59,1040300.0,48.18,2976800.0,265.0,97161.0,69.7124,2052624.0,32.81,1279000.0,30.08,2496400.0,,0.0,34.465,10522600.0,12.13,5879600.0,,0.0,37.84,1216800.0,659.2,1751430.0,30.9877,846086.0,19.6847,4606500.0,103.1,15320648.0,74.8282,702125.0,37.46,989300.0,36.08,798200.0,15.655,1058000.0,26.19,146175079.0,39.81,12353900.0,107.8,1299808.0,80.04,1861500.0,21.675,816600.0,26.1,12291100.0,24.66,552192.0,3.871,44247000.0,698.0,197770.0,718.0334,301223.0,53.44,2973100.0,8.59,2906900.0,42.24,6918000.0,,0.0,338.0,66201.0,34.32,4329200.0,9.74,842000.0,34.582,11486000.0,61.31,307400.0,221.0006,1389046.0,32.17,5306000.0,10.0176,5792079.0,30.5501,6208823.0,110.05,760516.0,99.64,4433700.0,221.0,564725.0,17.99,2762800.0,79.75,1892400.0,35.83,2285500.0,,0.0,37.72,5238800.0,39.3,5579000.0,52.375,25771.0,80.25,282900.0,29.6435,8924612.0,271.4,603475.0,11.32,15750100.0,640.0,18916.0,59.39,577900.0,25.325,589400.0,292.8834,6158250.0,31.71,261100.0,11.72,2458668.0,74.86,385800.0,30.79,2817200.0,70.1254,3344734.0,509.6299,714662.0,,0.0,309.0,137030.0,7.9933,4220400.0,28.5,10310500.0,26.5,832900.0,106.2,321470.0,,0.0,53.06,4090200.0,15.48,9679000.0,15.6,307500.0,862.0,39431.0,370.3,53579.0,36.6317,14574431.0,,0.0,110.9201,1464217.0,15.85,17819500.0,16.2,19102900.0,32.97,421800.0,27.74,59706800.0,46.18,1960300.0,89.25,55303.0,10.499,1963000.0,42.8049,1557781.0,79.63,1303700.0,11.8389,4595324.0,156.15,131600.0,139.6278,1383159.0,619.0,38375.0,91.9,729033.0,186.5,560125.0,,0.0,960.0,3378.0,697.5,0.0,140.0778,68613.0,,0.0,6.01,505192.0,8.11,2591700.0,41.32,444300.0,14.7475,9357200.0,61.48,3825700.0,,0.0,1.4026,2140733000.0,680.727,9011550.0,8.9862,4125954.0,24.5875,10045600.0,57.91,1386000.0,4.044,27738560.0,,0.0,17.54,2229700.0,76.44,2056800.0,35.04,4949600.0,41.41,950900.0,41.08,1918500.0,0.3635,508244000.0,712.56,15800.0,216.1384,8073036.0,,0.0,,0.0,17.68,1448200.0,2573.0,950499.0,33.9341,640872.0,56.0,751673.0,1062.5,10017.0,8.6133,2520900.0,37.9793,1414500.0,44.25,1595100.0,8.39,9962000.0,,0.0,81.62,452429.0,11.69,4876333.0,27.03,38481100.0,5.36,11428500.0,,0.0,,0.0,966.0,38624.0,92.8649,3478796.0,,0.0,178.1,183153.0,346.2,744779.0,41.19,644285.0,,0.0,,0.0,595.8333,21440.0,,0.0,31.13,5634400.0,27.08,2697900.0,,0.0,41.05,1682900.0,327.7,170820.0,,0.0,31.64,1996400.0,65.73,5859600.0,,0.0,37.4725,1236320.0,20.7021,41786041.0,24.81,2153400.0,66.64,7836100.0,19.55,10015200.0,78.82,1467800.0,146.0,22407.0,,0.0,7.25,8311900.0,411.201,65298.0,80.0625,493064.0,63.2,32020.0,26.1,846000.0,28.53,1987300.0,,0.0,76.86,4766400.0,60.4,4803200.0,339.3,158300.0,1075.4994,399092.0,23.9087,993014.0,47.15,796500.0,18.26,235700.0,30.97,170100.0,130.0,15559.0,42.165,1711600.0,230.5,1000.0,26.8057,3958557.0,,0.0,526.8019,4452429.0,,0.0,132.12,472000.0,,0.0,506.5,1610972.0,1226.0,1178562.0,,0.0,18.19,1346000.0,284.25,1425499.0,36.62,591231.0,21.61,1126500.0,,0.0,55.91,12663500.0,15.6622,691956.0,,0.0,132.6,1022785.0,1038.0,6601.0,25.58,2565200.0,1210.0,67801.0,37.19,846700.0,65.48,1349800.0,508.5,2823587.0,4.53,25590700.0,,0.0,73.35,735052.0,198.625,143311.0,3311.0,4294767.0,21.98,1047450.0,3232.2666,1432075.0,146.36,1539000.0,24.82,663400.0,245.35,44287.0,132.9,1866490.0,28.195,1794811.0,73.14,1200900.0,6.4681,770175.0,,0.0,90.4,308700.0,194.2,1623260.0,25.19,4782800.0,259.6067,6819720.0,205.5,773985.0,27.74,1675500.0,1046.0,31715.0,66.0,5281461.0,46.6331,6873378.0,21.24,1185900.0,27.69,2509377.0,23.325,459846.0,98.0,29785.0,208.25,32203.0,5.1323,88486162.0,55.4869,2205396.0,42.665,4154454.0,43.56,540400.0,300.0,3121409.0,23.295,7261600.0,12.12,11765500.0,,0.0,207.0,99862.0,213.52,1915288.0,,0.0,,0.0,315.2689,2612793.0,29.16,1128689.0,189.487,2242215.0,179.4,763108.0,155.0,0.0,2384.0,2294759.0,,0.0,31.0733,1779900.0,66.1708,2564513.0,77.96,282000.0,68.82,5622500.0,940.0,867023.0,119.0,2159675.0,526.0,225886.0,600.5,1782814.0,52.39,240200.0,27.04,638500.0,185.0,602302.0,44.95,3054000.0,148.25,78184.0,,0.0,119.2098,1225320.0,46.26,1147300.0,,0.0,115.9,167845.0,2035.3839,84916.0,27.94,2155400.0,21.25,0.0,404.9081,1782830.0,8.25,14936.0,1292.0,1363213.0,,0.0,,0.0,1330.1378,3290040.0,28.56,893900.0,333.9,140132.0,3.1557,3067.0,3.6049,1078.0,14.44,2398200.0,4.817,2386136.0,41.77,2753600.0,20.01,1603200.0,42.695,1361990.0,,0.0,328.1,62694.0,1528.0,687206.0,6.22,0.0,70.76,934900.0,17.81,8397300.0,1344.0,343670.0,21.18,285746.0,,0.0,51.8,1609500.0,,0.0,28.91,3256000.0,22.4018,35470092.0,43.77,686600.0,824.2498,880542.0,,0.0,234.6731,389985.0,97.45,188900.0,55.22,78900.0,,0.0,16.9325,351200.0,32.81,2119300.0,110.4,745555.0,720.0,31389.0,17.0,91287.0,14.89,5594200.0,26.4,5173800.0,,0.0,48.57,6795300.0,,0.0,159.0,13821.0,,0.0,16.425,12034000.0,9.53,104300.0,47.67,2629900.0,174.0,630635.0,16.4,2776300.0,759.0221,498020.0,13.8433,28200.0,62.86,2879100.0,39.77,431700.0,,0.0,20.87,1510600.0,,0.0,58.2,2256000.0,,0.0,59.69,1930100.0,137.6,288235.0,494.5698,12461381.0,1.8167,13455000.0,20.09,3402600.0,20.1075,3191668.0,,0.0,39.96,3466969.0,14.91,2406700.0,38.1,13231385.0,30.16,8040700.0,19.07,3476600.0,31.56,186100.0,17.93,5323200.0,,0.0,11.4536,34616362.0,24.39,1563400.0,39.04,621400.0,,0.0,69.93,631100.0,2135.0,2380267.0,,0.0,52.72,5079300.0,54.745,4670200.0,73.45,3959000.0,29.47,1624900.0,,0.0,,0.0,28.24,15336100.0,169.8,271063.0,612.0,1699943.0,24.975,18002400.0,1120.0,80747.0,,0.0,,0.0,7.6979,2618834.0,17.925,12095483.0,,0.0,39.5,674400.0,,0.0,184.6505,99542990.0,124.75,555053.0,109.65,82983.0,121.75,1142008.0,39.38,461100.0,35.02,2611000.0,35.68,4657200.0,,0.0,266.4179,904362.0,61.2995,974391.0,21.71,5351900.0,417.5004,796646.0,38.37,13966500.0,35.68,349000.0,74.27,953800.0,,0.0,21.2366,2228240.0,,0.0,25.5102,5857979.0,34.5,734700.0,2174.0,632225.0,54.46,1318100.0,29.3,25720100.0,,0.0,225.75,39759.0,32.94,2063600.0,27.78,8696000.0,19.7267,20037900.0,,0.0,701.0,6671076.0,,0.0,10.2904,1301400.0,19.175,4654200.0,19.015,241600.0,1372.019,514552.0,102.2252,458625.0,73.4,411830.0,18.79,3428000.0,106.64,1567700.0,27.22,1396800.0,85.5,11664200.0,,0.0,25.27,558700.0,42.8613,3684620.0,,0.0,52.7961,1762948.0,34.95,169400.0,,0.0,,0.0
2012-01-10,168.3258,557378.0,27.9685,4459620.0,,0.0,2459.0759,3975914.0,15.1157,258196400.0,,0.0,284.5332,2441654.0,1132.0,1080528.0,47.93,2523322.0,,0.0,26.9216,12191955.0,19.755,1281099.0,3.9645,10359386.0,12.4767,1104000.0,52.63,4985100.0,11.919,2545102.0,29.2,4442700.0,36.76,1953500.0,28.78,6716300.0,843.5,407560.0,47.9895,3083843.0,53.52,1393573.0,32.53,3533100.0,,0.0,32.29,2484900.0,12.7,8614600.0,21.935,9027600.0,,0.0,86.0,514395.0,223.8,2133388.0,53.7349,1982529.0,25.07,7599800.0,25.03,1199185.0,40.53,1391800.0,,0.0,33.01,455200.0,33.14,3853700.0,55.09,592100.0,,0.0,23.33,1207300.0,28.69,4699700.0,,0.0,,0.0,76.02,3110628.0,352.2,320876.0,11.6,25222500.0,,0.0,5.71,10129600.0,29.3533,935400.0,65.67,6150500.0,51.9,2976400.0,61.31,3292600.0,8.967,79716000.0,,0.0,1296.0,2087811.0,,0.0,46.74,1797600.0,10.6,1245200.0,98.09,3296600.0,,0.0,80.7678,833235.0,5.9975,5797600.0,13.86,69900.0,19.9749,1131918.0,69.66,551700.0,,0.0,1475.0,476663.0,320.4,926358.0,526.5,100880.0,53.9221,2127433.0,,0.0,32.27,532000.0,29.525,37000.0,,0.0,303.3596,12589802.0,128.11,829100.0,3.065,26829000.0,29.65,685500.0,31.39,907200.0,5.21,355500.0,48.67,6838600.0,3024.5,3393806.0,340.14,528400.0,75.0,4622400.0,304.1,16484057.0,648.4918,1018363.0,6.63,354292100.0,395.6666,34743.0,,0.0,18.43,2138600.0,173.9411,50669735.0,57.49,4654476.0,3028.5,2477337.0,27.2569,4906449.0,53.0329,3871768.0,,0.0,,0.0,6.285,169634084.0,24.72,7090800.0,279.7,2248947.0,,0.0,72.4098,1619295.0,44.435,452268.0,33.9333,3670200.0,133.5,944997.0,21.4133,872250.0,58.86,1051100.0,19.4,0.0,191.625,29076.0,204.5,328960.0,114.88,1458600.0,21.3,7214400.0,1359.7263,258241.0,484.28,669600.0,51.95,6283100.0,2.16,165500.0,183.09,540600.0,470.8,3451034.0,,0.0,58.72,2949987.0,34.62,12398000.0,89.1662,30792.0,48.89,2321184.0,39.3,646030.0,29.585,5121505.0,25.5767,406599.0,906.5,822757.0,,0.0,283.0,440432.0,479.6,24693899.0,,0.0,23.1,445000.0,1279.0,2114828.0,84.9925,2397.0,167.25,23492.0,77.42,4815000.0,11.455,1855000.0,435.75,12624.0,657.0,321458.0,,0.0,5.53,22741700.0,199.5,15711433.0,96.9,5249374.0,399.0,3500.0,14.3,607648.0,720.5,257333.0,15.1521,3535115.0,99.58,875700.0,262.9,149338.0,,0.0,30.0,47710900.0,16.85,2887961.0,20.9883,7663997.0,41.4,1991000.0,25.295,1009109.0,,0.0,99.96,9545000.0,70.8,2235000.0,601.5,228760.0,12.35,6002623.0,25.1,1194000.0,16.57,4733600.0,435.5777,63450.0,,0.0,,0.0,46.13,1984100.0,2193.0,600892.0,290.0459,399462.0,10.15,2020000.0,,0.0,33.242,10012000.0,,0.0,3085.0,475.0,22.4,3656200.0,354.758,696923.0,67.37,1131400.0,,0.0,56.66,434700.0,45.67,6217900.0,31.32,865600.0,1160.0,1946800.0,44.725,5679200.0,1.395,217840.0,67.96,1198400.0,12.7,38885200.0,,0.0,45.506,4882500.0,6.8224,25175000.0,98.73,3207400.0,21.75,1865800.0,287.5,11698471.0,10.9,2146400.0,19.55,3022800.0,27.75,0.0,47.68,8358200.0,50.408,853262.0,17.385,2156400.0,55.8626,6925994.0,39.01,1535300.0,32.02,342700.0,32.4,3088000.0,676.8131,2363570.0,2.9844,3825600.0,61.44,430900.0,2064.7661,307842.0,19.48,205200.0,32.47,2542900.0,26.1975,17688400.0,,0.0,,0.0,10.265,10979103.0,18.83,45488300.0,6.2,1054000.0,7.8433,31144800.0,9.51,6859600.0,,0.0,19.5925,10233600.0,34.88,9097800.0,,0.0,289.2,292989.0,322.5,3171882.0,41.95,8729900.0,109.06,7641800.0,741.0,172121.0,,0.0,51.29,2143400.0,8.27,6933800.0,,0.0,,0.0,42.015,60937.0,23.3926,11547931.0,1621.4561,24262.0,18.4489,23267773.0,,0.0,83.75,4850400.0,,0.0,14.16,12792000.0,,0.0,,0.0,40.5,1882900.0,35.0,2348661.0,1416.0,5064023.0,57.45,1355800.0,13.48,9011400.0,12.545,6200326.0,33.4312,5211280.0,39.63,14070900.0,1560.0,179962.0,66.9,858500.0,41.35,2717800.0,460.1,96963.0,37.4317,2817907.0,,0.0,146.6666,471795.0,39.6705,2993724.0,,0.0,362.4,86177.0,34.02,478300.0,39.6713,1772010.0,565.0,1080549.0,127.1906,23321.0,6.231,2531670.0,45.7532,1018138.0,8.963,15522903.0,,0.0,64.41,2753267.0,39.31,1069000.0,65.7,4046100.0,2.215,1317200.0,19.46,6737800.0,13.1313,22115808.0,58.88,1903700.0,59.34,2063600.0,19.21,408333.0,478.5,209314.0,,0.0,39.58,640300.0,86.47,386900.0,40.49,2125100.0,56.05,2292000.0,55.1506,434085.0,131.3242,788319.0,72.21,2203500.0,108.3,12747758.0,43.26,2523400.0,48.7,4700900.0,23.24,2583303.0,3.124,33350330.0,21.36,4340512.0,16.6,15489582.0,,0.0,134.5,11562.0,15.2848,12877963.0,52.76,6240000.0,236.625,70892.0,,0.0,110.42,1411400.0,55.19,2377400.0,29.2216,4229141.0,5.655,174850.0,75.65,48100.0,34.47,1304300.0,34.75,240280.0,,0.0,139.95,327000.0,47.74,4055900.0,36.0,1646000.0,28.55,942200.0,12.3983,5918400.0,50.7,111875.0,29.3295,9133189.0,42.51,1478500.0,29.5,3227200.0,876.5,2137734.0,24.69,1345500.0,435.1634,832450.0,11.8,121750600.0,,0.0,11.2525,10679600.0,294.1,300412.0,76.4,719861.0,40.6,15895700.0,87.66,201800.0,88.51,3403000.0,42.38,2895500.0,475.5,67885.0,100.2,372140.0,109.61,1658100.0,,0.0,268.644,1684966.0,330.5,66550.0,14.7975,3217908.0,36.73,182200.0,27.17,1622000.0,13.85,18750600.0,35.08,192400.0,213.0,70385.0,,0.0,233.6,1910711.0,24.9476,1811051.0,1732.0,904916.0,91.32,463200.0,,0.0,,0.0,38.77,3756600.0,96.162,391625.0,3.98,14319000.0,,0.0,107.1865,26594.0,292.3,792257.0,520.0,11803.0,106.375,26955.0,69.93,2779500.0,,0.0,1185.0,4610.0,89.7144,12382927.0,,0.0,,0.0,,0.0,,0.0,209.3,3183.0,22.125,30110000.0,40.33,3686300.0,29.26,1869300.0,15.745,6078781.0,401.7,7179336.0,13.99,16893200.0,23.24,13538300.0,52.1391,183111.0,1084.0,47878.0,15.5203,176483032.0,15.5941,175648176.0,62.81,961600.0,339.1528,528864.0,24.09,1543800.0,518.5,134625.0,94.172,247191.0,40.76,1102100.0,,0.0,98.33,7682700.0,56.4,297860.0,1430.4479,14349276.0,191.26,362600.0,36.33,14349100.0,32.91,1880300.0,62.7,5032093.0,5.9,12244700.0,,0.0,22.46,5678500.0,43.53,7497500.0,34.955,1380419.0,45.485,1252881.0,52.25,268920.0,275.0,55330.0,97.35,155250.0,118.5,816361.0,17.65,9638900.0,32.64,132500.0,648.0,283357.0,257.25,21242.0,336.3,302054.0,,0.0,,0.0,1676.153,485112.0,38.405,252809.0,23.89,220135.0,331.7385,355048.0,18.75,1483500.0,50.8404,6134499.0,,0.0,12.1208,27737933.0,469.0,64971.0,14.645,1146800.0,504.7,32695185.0,26.1569,975375.0,264.5,277.0,15.5,9842100.0,536.6918,151889.0,61.0,720000.0,818.0,263966.0,,0.0,69.68,176856.0,94.31,1269500.0,642.0293,0.0,105.6,504835.0,190.4084,46497.0,,0.0,143.0,11000.0,146.9,6933529.0,4.688,32187268.0,173.3365,5398406.0,,0.0,22.782,5643000.0,307.2561,550112.0,339.875,214776.0,40.12,154800.0,95.5,188381.0,38.63,340800.0,54.06,437200.0,6.294,7061449.0,480.9,901893.0,1883.5347,961937.0,,0.0,174.5,2699004.0,2415.0,1633184.0,930.2857,1018965.0,300.1,2157059.0,16.06,2187400.0,333.2777,1089918.0,5.787,30323072.0,118.7346,327104.0,25.59,41060900.0,54.75,2611700.0,,0.0,248.6936,3224373.0,29.2496,4492367.0,10.59,6684455.0,82.75,298670.0,,0.0,,0.0,29.6488,1091630.0,1.174,148129690.0,50.0211,3917700.0,35.13,224000.0,,0.0,2101.0,228517.0,71.8,10361910.0,48.68,3422700.0,13.09,10397415.0,21.62,4627600.0,83.5,625606.0,34.4756,1318624.0,177.2,355365.0,46.03,687300.0,21.43,1979400.0,25.4692,5413204.0,7.07,4613700.0,422.8,104755.0,134.0,485410.0,36.824,107382.0,163.0,38300.0,147.2,113010.0,342.0,90347.0,33.0,385000.0,2218.4895,802576.0,52.6,671630.0,65.2,8476600.0,36.05,35972800.0,,0.0,193.0,3843204.0,,0.0,48.2629,2641307.0,38.62,1065700.0,109.6744,388305.0,8.14,14201400.0,,0.0,255.0,6222827.0,,0.0,932.9071,128350.0,16.63,2809400.0,13.71,1347000.0,48.57,2331600.0,273.5,81313.0,69.8754,2833205.0,33.18,1754900.0,30.93,3208700.0,,0.0,34.67,12964400.0,12.16,10523600.0,,0.0,38.48,1229500.0,673.6,2368213.0,32.0,1040162.0,19.7609,9505161.0,107.0,14906120.0,75.3436,975199.0,37.9,966500.0,37.96,649900.0,16.04,1461800.0,27.31,163898640.0,40.33,6838800.0,107.1,460919.0,80.62,1846700.0,21.71,1887200.0,26.43,9626300.0,25.5,771472.0,3.9,42636000.0,707.0,371848.0,737.8381,348610.0,59.87,13782200.0,8.71,3630100.0,43.79,10500000.0,,0.0,340.0,106540.0,36.95,9089400.0,10.06,730600.0,34.883,10252000.0,61.18,447700.0,222.4439,738432.0,32.7,6334900.0,10.0703,7342490.0,31.8227,8360416.0,115.2,1825319.0,99.7,5075400.0,220.9,593609.0,17.995,3153400.0,79.68,2016700.0,36.33,1557400.0,,0.0,38.02,6825700.0,39.1,7279200.0,54.0,101600.0,83.7,581600.0,30.7932,12988945.0,280.4,375127.0,11.44,11576800.0,634.5,41908.0,60.31,537900.0,25.595,724000.0,301.6177,13936603.0,32.16,122400.0,11.9987,4758824.0,74.77,553000.0,31.03,2587000.0,70.4849,4112326.0,531.9599,526149.0,,0.0,314.0,197010.0,7.9375,5086800.0,28.91,10636900.0,26.89,516400.0,102.3,943491.0,,0.0,54.85,5630400.0,15.915,6008800.0,15.63,178600.0,876.0,144328.0,374.6,111065.0,36.7557,11911778.0,,0.0,112.0662,3522835.0,15.62,15531400.0,16.89,25241000.0,33.52,372400.0,27.84,60014400.0,46.29,2117700.0,88.5,108629.0,10.624,1108000.0,43.9024,2570908.0,80.14,1021900.0,11.8132,3202929.0,161.67,201300.0,139.6794,1751313.0,629.5,41519.0,95.79,1020391.0,189.2,760775.0,,0.0,970.0,1135.0,700.0,1000.0,138.4151,340235.0,,0.0,6.135,694938.0,8.39,7941600.0,42.01,314900.0,14.8125,7598400.0,62.65,6354100.0,,0.0,1.369,1463350000.0,688.9088,10360001.0,8.9587,7069501.0,24.6175,9812400.0,58.62,1793400.0,4.248,28259738.0,,0.0,17.63,2459500.0,77.72,2426200.0,35.13,5417100.0,42.0,1281200.0,41.58,2581100.0,0.362,546328000.0,711.0,32900.0,227.5538,10814916.0,,0.0,,0.0,17.44,1212800.0,2590.0,855714.0,34.2151,605062.0,54.45,1255681.0,1107.5,20350.0,8.8022,1371600.0,38.5922,2149164.0,45.3,2212200.0,8.33,9259400.0,,0.0,82.95,961519.0,11.875,15999896.0,26.97,48976300.0,5.3933,10687500.0,,0.0,,0.0,937.0,99449.0,93.7751,4547203.0,,0.0,170.5,1009361.0,345.2,1239708.0,41.965,1090644.0,,0.0,,0.0,612.0833,10882.0,,0.0,31.1,4030700.0,28.0333,5169150.0,,0.0,41.13,1967800.0,329.6,173744.0,,0.0,31.57,3327400.0,65.66,4996000.0,,0.0,38.2586,1092757.0,20.8159,29227420.0,25.97,2364400.0,66.33,10318900.0,19.62,4117000.0,81.22,1553400.0,148.75,36403.0,,0.0,7.34,12299600.0,410.0826,61108.0,80.25,159264.0,65.15,62740.0,26.48,999900.0,29.31,2964000.0,,0.0,77.32,4937000.0,61.57,5814300.0,339.5,128300.0,1066.4994,725369.0,24.231,700575.0,47.81,1097100.0,18.16,873400.0,31.95,565900.0,130.0,42840.0,43.07,1536000.0,225.0,5000.0,26.7778,4889843.0,,0.0,540.0547,8617970.0,,0.0,133.63,550100.0,,0.0,506.5,1396205.0,1237.0,1475488.0,,0.0,18.96,1160200.0,286.0,1190694.0,37.46,713324.0,22.03,1014000.0,,0.0,55.75,11673300.0,16.1128,1782324.0,,0.0,133.5,1066349.0,1070.0,96279.0,27.02,3683800.0,1204.0,207174.0,37.86,839700.0,74.44,4556700.0,517.5,4218761.0,4.7,19395200.0,,0.0,74.33,748947.0,199.25,153323.0,3428.5,4767804.0,22.7933,1701900.0,3279.1819,1554316.0,147.32,1594000.0,26.14,1405000.0,245.15,38382.0,134.5,1467790.0,29.495,1681243.0,74.86,1608800.0,6.5185,727313.0,,0.0,91.65,557300.0,197.1,1394920.0,25.155,5283800.0,263.8963,9484384.0,208.3,426868.0,27.78,2343000.0,1040.0,30657.0,66.6,4876309.0,47.8477,7503576.0,21.76,1192300.0,28.55,3689626.0,23.52,684190.0,98.25,57563.0,215.625,103168.0,5.4104,126184615.0,56.4417,3944050.0,42.065,7587041.0,44.25,1467300.0,305.9,4659660.0,23.41,7868000.0,12.31,12100700.0,,0.0,210.875,64832.0,216.07,2364911.0,,0.0,,0.0,316.0052,3684086.0,30.9,3033179.0,193.8847,1559814.0,181.5,1732414.0,155.0,0.0,2402.0,3674949.0,,0.0,31.5,4635900.0,66.1708,7084772.0,78.8,320900.0,70.75,8984900.0,943.5,1471550.0,120.4,1702910.0,524.5,278292.0,599.0,2290010.0,53.38,269900.0,27.47,678400.0,180.0,730745.0,44.79,4814300.0,150.625,268582.0,,0.0,119.9247,1458011.0,47.75,2498600.0,,0.0,115.0,471608.0,2041.8455,107670.0,28.025,2818000.0,21.25,0.0,414.6259,2052354.0,8.375,3152.0,1301.0,1954959.0,,0.0,,0.0,1363.4507,3439217.0,28.33,642300.0,337.9,212048.0,3.1557,0.0,3.6239,2461.0,14.63,4362700.0,5.06,2420721.0,43.17,4698400.0,20.7,1825700.0,44.56,2756488.0,,0.0,320.0,112291.0,1539.0,787101.0,6.22,0.0,71.85,1869500.0,17.98,4128700.0,1345.0,478762.0,21.27,785636.0,,0.0,52.26,3150900.0,,0.0,29.2,3637500.0,22.4773,38481001.0,44.66,1041700.0,831.8331,2085616.0,,0.0,237.0796,819350.0,98.7,195300.0,56.0,120000.0,,0.0,17.09,370000.0,34.16,2704700.0,112.8,2024135.0,735.0,64474.0,17.82,174191.0,15.04,5715600.0,26.73,5126100.0,,0.0,48.79,6325500.0,,0.0,159.0,6402.0,,0.0,16.39,10311200.0,9.84,155500.0,49.07,4482400.0,177.2,334260.0,16.6,1500000.0,777.4771,662423.0,14.1767,478200.0,62.32,4042000.0,39.97,344700.0,,0.0,21.505,1488200.0,,0.0,60.41,2607400.0,,0.0,60.1,2362800.0,140.8,279662.0,493.9998,12719472.0,1.8413,10077000.0,20.33,4255600.0,20.5288,7133927.0,,0.0,40.44,6457537.0,14.49,2659100.0,38.67,8738698.0,30.67,10151400.0,20.17,10319500.0,31.86,132300.0,17.48,10101500.0,,0.0,12.145,45910302.0,24.6,2199800.0,37.08,2545500.0,,0.0,70.46,830100.0,2151.0,4391506.0,,0.0,52.62,7063200.0,55.68,6599600.0,74.19,3803700.0,31.41,3441200.0,,0.0,,0.0,28.26,17290600.0,170.0,217386.0,614.0,2939924.0,24.95,18711600.0,1168.0,166733.0,,0.0,,0.0,7.9043,3226230.0,18.3547,10333924.0,,0.0,39.7,698600.0,,0.0,186.3708,76174729.0,124.75,109099.0,112.15,226871.0,125.7,1644756.0,39.77,757300.0,35.72,2015700.0,36.32,3251700.0,,0.0,272.8675,1685244.0,62.1103,2244507.0,22.19,4583100.0,421.6773,257508.0,38.57,14546400.0,35.825,418600.0,74.14,2167900.0,,0.0,21.6403,2490087.0,,0.0,25.3439,6697688.0,34.51,1474100.0,2192.0,990482.0,55.32,1876400.0,29.41,29860100.0,,0.0,226.5,62982.0,33.42,2582400.0,28.33,15125200.0,19.68,20721900.0,,0.0,724.5,8534317.0,,0.0,10.3674,1084388.0,19.45,3455400.0,19.275,164400.0,1413.257,746906.0,103.2848,330199.0,73.775,244570.0,19.21,4057900.0,107.53,1698500.0,27.44,2602500.0,85.72,13080800.0,,0.0,25.58,1048300.0,43.1272,4825935.0,,0.0,53.9029,2848568.0,35.27,105100.0,,0.0,,0.0
2012-01-11,169.5925,1561360.0,27.8398,3932574.0,,0.0,2467.3755,3160908.0,15.0911,215084800.0,,0.0,284.9523,2492505.0,1130.0,1413728.0,47.595,2048053.0,,0.0,26.5905,13866194.0,19.65,1067216.0,3.9963,7959285.0,12.3833,1449900.0,53.67,6269300.0,11.8845,2599133.0,29.32,3306300.0,36.91,1526100.0,28.93,4250400.0,844.5,575997.0,47.9456,2243488.0,53.45,817188.0,32.18,2330300.0,,0.0,32.35,2153000.0,12.66,2989300.0,22.105,7498200.0,,0.0,85.6,594820.0,222.1,1070094.0,53.6087,1574890.0,25.37,4432900.0,25.17,1541233.0,38.05,2605500.0,,0.0,33.02,393800.0,34.0,4080800.0,55.37,297400.0,,0.0,23.95,638600.0,29.04,6217100.0,,0.0,,0.0,77.05,2792028.0,351.9,539513.0,11.71,14683200.0,,0.0,5.81,11196300.0,29.5467,865200.0,66.4,4960000.0,51.75,1985200.0,62.25,2905700.0,8.945,62054000.0,,0.0,1282.0,1378355.0,,0.0,46.43,891500.0,10.6475,1405600.0,96.24,3096500.0,,0.0,81.3506,1032896.0,5.9788,5766400.0,13.58,57400.0,20.0754,271288.0,70.37,257500.0,,0.0,1495.0,743120.0,325.9,876615.0,525.5,133519.0,54.3377,1528065.0,,0.0,32.49,325800.0,29.475,0.0,,0.0,311.5612,14396441.0,127.53,700300.0,3.12,27103000.0,29.8,598400.0,31.74,830000.0,5.16,271500.0,48.95,4497700.0,3049.0,2630734.0,341.87,496500.0,74.74,3082700.0,308.0,14605737.0,645.8467,1014141.0,6.87,354039600.0,392.0,22731.0,,0.0,18.455,1342400.0,175.7886,34880886.0,57.5,2945370.0,2977.5,3105657.0,27.6263,7079750.0,52.157,2726382.0,,0.0,,0.0,6.284,81963658.0,24.81,4682900.0,277.8,2030268.0,,0.0,72.9171,1814353.0,43.65,616240.0,32.2233,9193800.0,134.7,446002.0,21.312,601500.0,58.72,563000.0,19.4,0.0,195.5,71382.0,205.9,324360.0,115.71,2587100.0,21.5,4828700.0,1329.6714,193836.0,477.7,464400.0,50.21,6246700.0,2.3,161900.0,183.87,534800.0,461.3,2114893.0,,0.0,58.93,2035241.0,34.1,11328600.0,89.1662,17812.0,48.385,1910108.0,39.6,751200.0,30.0,5018439.0,25.6433,402387.0,900.0,537372.0,,0.0,286.1,237957.0,475.3,24498525.0,,0.0,23.33,399900.0,1286.0,1817477.0,84.9925,0.0,169.0,10210.0,78.0,3819700.0,11.545,2075600.0,436.0,8644.0,665.0,219160.0,,0.0,5.54,15257500.0,201.5,15350825.0,97.0,3860615.0,393.0,1799.0,14.275,615516.0,720.5,218907.0,15.2993,1789772.0,99.89,902900.0,277.2,172813.0,,0.0,31.27,72656000.0,16.74,2631179.0,20.9183,4765551.0,41.58,1581700.0,24.98,1169825.0,,0.0,99.64,7226500.0,69.74,1851600.0,605.0,498409.0,12.98,7588614.0,25.32,464100.0,17.55,5880200.0,426.8888,59087.0,,0.0,,0.0,46.24,755500.0,2256.0,842372.0,290.0459,772526.0,10.22,1790400.0,,0.0,33.432,9599500.0,,0.0,3077.5,561.0,22.51,2158800.0,362.0284,887656.0,66.52,1774800.0,,0.0,56.15,362200.0,45.76,2211700.0,31.44,836500.0,1155.0,14392.0,44.255,5438000.0,1.404,392290.0,67.93,994500.0,12.71,23534800.0,,0.0,45.2,3895000.0,6.952,28695000.0,98.57,1696100.0,21.65,1654900.0,283.8,15773769.0,10.9725,1663200.0,19.32,1784400.0,27.75,10702.0,47.71,4069600.0,50.9445,956264.0,17.6975,1760000.0,54.8944,9819280.0,38.61,1130800.0,32.4,256400.0,32.27,3568400.0,675.1556,3302586.0,2.9962,2584000.0,61.2,716900.0,2049.3818,312457.0,19.22,141500.0,31.34,1602100.0,26.455,14204000.0,,0.0,,0.0,10.405,10033492.0,19.07,32482200.0,6.189,794000.0,7.8267,22491300.0,9.4,5104800.0,,0.0,17.405,25735600.0,35.14,6117400.0,,0.0,286.0,227346.0,320.75,367782.0,42.04,7473600.0,107.77,7802500.0,750.0,34856.0,,0.0,51.17,1819500.0,8.61,6801100.0,,0.0,,0.0,41.63,38988.0,23.7841,8338369.0,1593.886,19134.0,18.7169,13068958.0,,0.0,84.5,3591400.0,,0.0,14.745,16849200.0,,0.0,,0.0,40.41,1132500.0,35.48,2167261.0,1399.0,4135595.0,57.14,1108900.0,14.13,13622100.0,12.57,3671591.0,33.7807,4488343.0,38.7,16257600.0,1542.0,275055.0,67.16,757700.0,41.005,2878600.0,444.5,593523.0,37.4226,2701190.0,,0.0,145.0,379344.0,39.5833,1567125.0,,0.0,361.8,80676.0,34.37,399600.0,39.8143,1383936.0,554.5,678170.0,129.5527,51119.0,6.17,3387150.0,45.6,738370.0,8.942,12969556.0,,0.0,64.2,3021900.0,39.28,1078000.0,63.68,4089500.0,2.5325,6370800.0,19.38,6786400.0,13.266,22324421.0,59.33,1580200.0,59.18,1872900.0,19.555,825458.0,479.3,709744.0,,0.0,39.35,569800.0,86.24,244200.0,40.64,3746100.0,55.625,1839000.0,55.7866,552481.0,131.4157,267881.0,72.57,1958100.0,104.5,17764030.0,44.71,3457200.0,47.83,6785400.0,23.3,1242177.0,3.092,33215256.0,21.25,3220625.0,16.5,13895434.0,,0.0,135.0,28068.0,15.0945,9612095.0,51.585,4476000.0,238.75,170416.0,,0.0,111.48,814800.0,55.05,2570900.0,27.7137,8241884.0,5.786,224170.0,75.15,18000.0,34.24,1121400.0,34.875,159224.0,,0.0,138.62,428100.0,48.27,3545900.0,35.8,1582600.0,28.57,1110100.0,12.3817,6427200.0,49.5,85860.0,28.8873,14739506.0,42.5,1892000.0,29.31,3199300.0,865.5,1436279.0,24.51,626400.0,436.3634,968940.0,12.07,63806000.0,,0.0,11.305,6382800.0,293.5,260201.0,75.45,463234.0,41.65,17221000.0,88.32,212800.0,89.76,3055300.0,42.0,2572900.0,475.6,83307.0,100.8,779260.0,110.72,1427900.0,,0.0,266.1981,1637440.0,326.5,50131.0,14.93,2485808.0,37.06,218900.0,27.23,1061900.0,13.75,12258000.0,34.695,104000.0,216.875,32338.0,,0.0,229.6,124383.0,24.7912,1221476.0,1757.0,727406.0,91.56,474500.0,,0.0,,0.0,41.8,9267700.0,95.8,149695.0,4.124,17058500.0,,0.0,107.1865,0.0,298.2,1984605.0,522.5,13013.0,106.375,78950.0,70.09,1282700.0,,0.0,1185.0,885.0,90.4812,9988300.0,,0.0,,0.0,,0.0,,0.0,215.5,21495.0,22.2,15471000.0,40.42,3048700.0,29.28,2394900.0,15.9,5235649.0,396.65,5116163.0,14.32,17098500.0,24.47,21947000.0,52.2214,82375.0,1085.0,30860.0,15.5906,96359832.0,15.6647,95904000.0,62.87,435300.0,335.4013,835280.0,24.235,1190000.0,517.5,417535.0,92.9948,612880.0,41.07,1288500.0,,0.0,99.76,7223000.0,55.75,156270.0,1456.1356,9353287.0,193.0,231800.0,35.38,13083700.0,33.25,1833400.0,63.05,4435602.0,5.94,13863100.0,,0.0,23.8,5801400.0,43.46,8222100.0,35.245,1286088.0,45.53,1113452.0,52.275,218140.0,279.5,3549.0,96.5,161270.0,118.4,504025.0,17.89,7735600.0,33.95,406200.0,656.0,175615.0,261.5,34165.0,338.6,457637.0,,0.0,,0.0,1666.1079,315432.0,38.605,307342.0,24.74,281382.0,340.5723,344778.0,18.95,1215500.0,50.7326,3899806.0,,0.0,12.0981,29947200.0,470.5,51487.0,14.59,953600.0,503.6,20611774.0,26.651,848130.0,262.5,270.0,15.7,9574500.0,541.5695,323219.0,61.09,737800.0,804.5,220885.0,,0.0,70.1,188365.0,94.52,1367500.0,642.0293,0.0,106.1,695543.0,182.5403,29558.0,,0.0,142.0,257.0,152.7,9528348.0,4.687,85493737.0,174.3021,4299897.0,,0.0,22.522,4071000.0,313.2936,568152.0,335.0,232754.0,40.505,254600.0,96.2,217119.0,38.62,346000.0,54.22,524600.0,6.426,10374542.0,468.3,1011952.0,1888.1287,900174.0,,0.0,173.9,2294485.0,2390.0,2036160.0,948.0,1275340.0,303.6,1314251.0,16.17,2905800.0,335.6714,1003315.0,5.975,40886340.0,119.0345,404577.0,25.8,57170000.0,55.18,2203200.0,,0.0,250.3705,1923776.0,29.0815,4222101.0,10.46,9881453.0,82.5,239870.0,,0.0,,0.0,29.1867,952809.0,1.192,127757306.0,50.7722,2872800.0,35.02,362000.0,,0.0,2077.0,217826.0,73.75,26922568.0,49.05,2050000.0,13.084,10519735.0,21.29,5471100.0,84.2,401011.0,34.1696,1200024.0,178.9,231620.0,46.52,660200.0,21.48,1503200.0,25.3131,3589079.0,6.91,1382700.0,424.1,72928.0,133.8,58150.0,36.731,8887.0,163.0,23496.0,147.4,63315.0,341.0,146343.0,33.09,407000.0,2228.4727,709168.0,52.55,365990.0,65.13,6784600.0,36.66,29852900.0,,0.0,192.7,712524.0,,0.0,48.4131,1811033.0,38.15,1453800.0,108.652,297153.0,8.2,13276200.0,,0.0,255.5,5708368.0,,0.0,927.534,72293.0,17.09,4441000.0,13.9,1056300.0,49.32,2718100.0,278.25,68556.0,69.5398,2722439.0,33.39,3831100.0,31.75,1451900.0,,0.0,34.03,23428800.0,12.045,8772800.0,,0.0,38.34,879400.0,673.0666,1359711.0,32.1975,761157.0,21.1792,15712505.0,109.8,19852360.0,75.0773,720400.0,38.11,765300.0,38.01,600200.0,15.995,1678000.0,28.17,181720816.0,39.98,5085900.0,106.3,1196574.0,80.78,1245900.0,21.585,1139000.0,26.53,11601900.0,25.48,750405.0,3.989,50392000.0,709.0,454136.0,747.9707,688881.0,60.57,4371500.0,8.88,5336400.0,44.85,9261900.0,,0.0,338.2,89932.0,37.4,7942700.0,10.18,896900.0,34.147,14353000.0,60.74,346800.0,221.4516,532933.0,33.02,3041800.0,10.536,14264033.0,31.7852,5815166.0,113.6,1118027.0,99.93,4622500.0,221.7,494296.0,17.9,2466800.0,78.77,1061900.0,35.78,1733000.0,,0.0,37.93,5576500.0,39.19,3877900.0,51.0,44726.0,83.76,345800.0,31.8984,15628899.0,282.0,472082.0,11.96,21412700.0,622.0,28175.0,63.14,812300.0,25.555,869800.0,305.795,8922547.0,30.77,106400.0,11.895,6836808.0,75.64,623700.0,31.19,2635400.0,70.0418,5340499.0,531.9599,812635.0,,0.0,316.9,354567.0,7.7,5034000.0,28.84,11707200.0,26.64,577500.0,109.3,1872827.0,,0.0,55.04,5375600.0,16.445,11263400.0,15.65,189000.0,873.0,72441.0,373.0,62845.0,36.6508,12519198.0,,0.0,112.7348,1724804.0,15.27,23508600.0,17.1,21695000.0,33.48,312600.0,27.72,65582400.0,46.1,2220100.0,88.5,419246.0,10.632,784000.0,44.1997,2888674.0,80.61,757700.0,11.8332,2683583.0,162.37,172000.0,138.6485,1841501.0,628.0,61653.0,96.29,960824.0,189.4,624095.0,,0.0,950.0,4270.0,700.0,7025.0,138.0826,49824.0,,0.0,6.02,956125.0,8.35,7691100.0,41.99,692400.0,14.8025,7078400.0,63.34,5040400.0,,0.0,1.3164,871486000.0,687.8179,6745161.0,8.8291,7895099.0,24.535,7002800.0,58.51,1492600.0,4.156,25859727.0,,0.0,17.59,2332700.0,78.0,2282000.0,34.75,6126100.0,42.26,883000.0,42.11,3619400.0,0.3548,484272000.0,717.25,59900.0,234.6615,15888764.0,,0.0,,0.0,17.58,1548200.0,2598.0,632902.0,34.3798,813216.0,55.45,753450.0,1122.5,4384.0,9.0044,1744650.0,38.6797,2145052.0,45.05,1204100.0,8.33,8912800.0,,0.0,81.68,938943.0,11.92,7608029.0,26.89,30836000.0,5.4253,6906000.0,,0.0,,0.0,940.0,27799.0,92.5296,3560419.0,,0.0,170.1,845443.0,368.0,2445480.0,42.825,598327.0,,0.0,,0.0,595.8333,46684.0,,0.0,31.12,2357700.0,28.1267,3049950.0,,0.0,41.65,3349900.0,328.5,72439.0,,0.0,31.15,3621300.0,65.01,10470200.0,,0.0,37.9966,549094.0,20.778,30317467.0,26.06,1298200.0,65.68,14676800.0,19.65,3121100.0,81.72,1033800.0,147.0,23719.0,,0.0,7.7,20869800.0,413.8106,83884.0,80.0,282788.0,65.3,17510.0,26.58,443500.0,29.62,1690600.0,,0.0,76.6,5095800.0,61.65,3438100.0,340.9,207700.0,1053.7494,346782.0,24.4124,600365.0,47.55,630300.0,18.99,578200.0,32.57,621000.0,130.0,94140.0,43.3,1591000.0,225.0,0.0,26.2748,6149775.0,,0.0,546.6812,4392615.0,,0.0,134.22,596400.0,,0.0,499.7,1020228.0,1232.0,1804998.0,,0.0,19.11,781700.0,283.5,13083378.0,37.32,586429.0,22.05,980500.0,,0.0,55.62,7140200.0,16.2201,1234110.0,,0.0,134.6,754157.0,1100.0,32492.0,28.27,4764200.0,1206.0,139045.0,38.66,1001300.0,77.36,2613800.0,517.5,4398107.0,4.8,18766800.0,,0.0,73.87,740874.0,199.75,79950.0,3489.0,5140654.0,22.7867,1435050.0,3307.5266,2216068.0,144.54,999600.0,26.47,765800.0,239.85,28911.0,135.2,1298080.0,29.605,1503999.0,77.98,2613100.0,6.5126,618300.0,,0.0,92.06,304400.0,190.3,1334240.0,25.35,3297800.0,262.5236,8438063.0,209.0,614191.0,27.3,2952800.0,1067.0,47482.0,70.4,9434806.0,48.2694,7306381.0,22.03,1114200.0,28.08,3175621.0,24.0,815517.0,100.0,199278.0,212.0,109620.0,5.3925,70394004.0,56.1632,3277625.0,41.835,4487742.0,44.42,929900.0,302.1,6905023.0,23.56,8201000.0,12.46,10847100.0,,0.0,211.0,35464.0,220.83,3320799.0,,0.0,,0.0,316.6364,2052286.0,31.44,2781810.0,191.6858,2581901.0,184.5,1150427.0,155.0,0.0,2327.5,2906979.0,,0.0,31.94,4193100.0,65.9524,3850962.0,78.81,297400.0,70.16,7503800.0,959.5,1885982.0,121.9,1577655.0,525.0,161597.0,603.5,2603409.0,53.53,244300.0,27.69,442000.0,182.5,406665.0,45.06,3108400.0,151.75,217119.0,,0.0,120.4516,1226277.0,46.35,1488000.0,,0.0,115.6,498701.0,2020.307,61446.0,27.755,2139200.0,21.25,0.0,413.8161,1944585.0,8.375,200.0,1264.0,3250654.0,,0.0,,0.0,1363.9266,2523611.0,28.23,516500.0,339.5,141627.0,3.234,1534.0,3.7757,606.0,14.96,2444400.0,4.922,5340901.0,43.05,2847600.0,20.98,1999900.0,45.02,2621521.0,,0.0,318.4,43712.0,1529.0,413564.0,6.49,300.0,71.74,1237800.0,18.03,2913300.0,1378.0,538472.0,20.945,750227.0,,0.0,53.02,3107500.0,,0.0,29.23,2230600.0,22.6511,31379594.0,44.85,923700.0,824.2498,1200833.0,,0.0,239.6643,1327759.0,98.37,226600.0,55.99,118500.0,,0.0,17.1075,480000.0,34.27,1622100.0,114.0,1010905.0,727.0,98786.0,17.85,135634.0,15.11,3375700.0,26.76,5164200.0,,0.0,49.03,3988300.0,,0.0,160.0,32146.0,,0.0,16.385,10040400.0,9.65,169000.0,49.97,2900200.0,175.8,160355.0,16.86,1935250.0,793.5661,690353.0,13.7733,105900.0,61.0,4301400.0,39.79,180400.0,,0.0,21.535,952000.0,,0.0,59.33,1884000.0,,0.0,59.9,1777700.0,142.4,290356.0,487.6664,12050587.0,1.882,10084500.0,19.74,5937700.0,20.6466,5668571.0,,0.0,39.875,7689616.0,14.5,1301700.0,38.75,11018063.0,30.73,6446000.0,21.32,12127600.0,32.45,235100.0,18.01,6207000.0,,0.0,12.8164,31948681.0,24.52,1964200.0,38.76,1177500.0,,0.0,71.78,1057200.0,2084.0,3759690.0,,0.0,53.01,4281600.0,55.99,4054400.0,74.61,4047500.0,31.27,989300.0,,0.0,,0.0,28.41,14823700.0,170.4,111433.0,609.5,1840046.0,24.7775,19016000.0,1182.0,198292.0,,0.0,,0.0,7.9178,2369909.0,18.6929,12648719.0,,0.0,40.4,1355400.0,,0.0,186.9443,51698325.0,123.5,742196.0,114.15,122437.0,126.3,933111.0,40.23,598700.0,35.58,1323300.0,37.32,3943300.0,,0.0,270.6349,1498169.0,62.4186,1831614.0,22.31,8325600.0,418.8603,135950.0,38.9,12331400.0,35.945,216000.0,75.39,1493300.0,,0.0,21.9571,3487570.0,,0.0,25.2154,4561969.0,34.23,789800.0,2146.0,1049114.0,55.5,1285600.0,29.62,30908700.0,,0.0,220.5,77560.0,33.33,2879200.0,27.84,8873400.0,19.8,19096800.0,,0.0,716.5,7125261.0,,0.0,10.3496,1160663.0,19.54,3774000.0,19.345,233400.0,1399.5109,589057.0,102.7815,222498.0,74.0,838640.0,19.72,6026300.0,111.89,2586300.0,27.09,2688300.0,85.08,14831400.0,,0.0,26.06,1066300.0,43.7958,8527386.0,,0.0,53.6893,1217872.0,35.59,84500.0,,0.0,,0.0
2012-01-12,169.311,727896.0,28.269,3973396.0,,0.0,2494.7146,3507510.0,15.0496,212587200.0,,0.0,288.0253,2674910.0,1138.0,1284278.0,47.725,1667839.0,,0.0,26.4658,15528762.0,20.4,1660324.0,4.0676,11811481.0,12.4033,1439700.0,53.94,5096400.0,11.4333,6743065.0,29.23,3704300.0,37.31,2653300.0,29.14,3683200.0,871.5,536746.0,48.2529,2344632.0,53.7,827829.0,32.3,1420700.0,,0.0,32.34,1750900.0,12.55,4150800.0,22.035,7712000.0,,0.0,86.3,425440.0,221.0,1479756.0,53.3948,1673933.0,25.43,3444400.0,25.035,1402965.0,38.1,1198400.0,,0.0,33.04,310100.0,33.57,4292600.0,57.49,773300.0,,0.0,24.71,562900.0,29.07,3208900.0,,0.0,,0.0,78.43,3690887.0,354.0,1000193.0,11.8,12567800.0,,0.0,5.82,11480100.0,30.48,1204050.0,67.54,7191000.0,51.91,1900700.0,62.45,3272900.0,8.7965,107716000.0,,0.0,1307.0,1671005.0,,0.0,46.67,1861400.0,10.7525,1739600.0,94.3,4910800.0,,0.0,83.3765,1151373.0,6.0262,6364800.0,13.7,85000.0,20.6957,1208986.0,69.63,321500.0,,0.0,1507.0,726681.0,340.8,1028675.0,534.0,101833.0,54.2078,1152844.0,,0.0,32.44,268400.0,29.2,256380.0,,0.0,321.0474,17573438.0,124.26,902800.0,3.168,19873000.0,29.74,894600.0,31.95,818700.0,5.22,150800.0,49.65,5693400.0,3070.0,2328828.0,342.98,337400.0,75.51,3934500.0,302.3,13451342.0,655.5454,742952.0,6.79,362099600.0,399.6666,24864.0,,0.0,18.91,2309200.0,178.6984,75839589.0,58.2,3797287.0,2990.0,2422570.0,28.1315,6796236.0,53.0132,2939194.0,,0.0,,0.0,6.331,63788786.0,24.76,3791300.0,278.1,1782007.0,,0.0,72.8683,1388465.0,43.3,511486.0,32.19,4841400.0,136.0,1369440.0,21.0667,958500.0,59.52,917900.0,19.4,0.0,193.0,26427.0,206.5,360820.0,116.3,1817100.0,21.76,11680100.0,1348.3262,181898.0,476.18,558500.0,48.29,9837500.0,2.4,197900.0,187.06,632600.0,470.5,3033381.0,,0.0,59.4,2061301.0,34.12,8761100.0,89.6508,37715.0,47.56,1807444.0,39.7,431530.0,31.01,8569021.0,25.53,333294.0,895.5,642151.0,,0.0,287.6,263096.0,479.5,33763712.0,,0.0,23.25,484000.0,1285.0,966361.0,84.9925,18383.0,169.0,34910.0,78.5,3749300.0,11.465,1391200.0,440.125,13836.0,670.5,442657.0,,0.0,5.56,11065500.0,199.7,16730246.0,107.2,10253646.0,399.5,26.0,14.2775,476292.0,734.0,140254.0,15.0245,1708863.0,98.21,994500.0,270.0,520152.0,,0.0,31.6,58233900.0,16.63,4100269.0,21.0039,3650942.0,41.86,2239900.0,24.65,1695895.0,,0.0,101.94,10471800.0,70.09,1406900.0,612.0,234059.0,13.73,10673668.0,25.3,392500.0,17.43,3941300.0,452.8295,394191.0,,0.0,,0.0,46.25,1498300.0,2284.0,649129.0,290.0459,398077.0,10.17,1368100.0,,0.0,33.258,16276000.0,,0.0,3077.5,0.0,22.65,1307800.0,374.5544,1147313.0,66.34,1043000.0,,0.0,57.46,1292200.0,45.38,2322300.0,31.47,795200.0,1180.0,9760.0,44.275,15039200.0,1.418,382600.0,68.37,3210500.0,12.75,22122800.0,,0.0,46.646,3358000.0,6.9524,19245000.0,99.23,1859700.0,21.71,1982500.0,280.5,9949348.0,11.015,1642000.0,19.16,3250300.0,28.5,25000.0,48.4,6007500.0,50.5153,834617.0,17.6,1092000.0,53.9415,14941562.0,38.84,1248100.0,32.53,207800.0,32.58,1489800.0,669.6306,2993970.0,3.0006,2985600.0,59.61,6436500.0,2097.7625,356088.0,19.38,124900.0,31.01,484000.0,26.42,6792000.0,,0.0,,0.0,10.475,12321732.0,19.15,31101700.0,6.198,2026000.0,7.8933,26602500.0,9.355,4510400.0,,0.0,16.7875,24714400.0,34.555,9153400.0,,0.0,287.0,333052.0,319.5,468737.0,42.15,6952100.0,104.97,11897200.0,746.5,645280.0,,0.0,50.93,2048500.0,8.87,12891800.0,,0.0,,0.0,43.0,43023.0,24.2694,12288305.0,1597.332,21417.0,19.3898,20200488.0,,0.0,84.44,4715900.0,,0.0,14.4183,11402400.0,,0.0,,0.0,40.37,995400.0,35.395,1786471.0,1399.5,4979037.0,57.15,1118000.0,14.24,7700900.0,12.45,4037309.0,34.1436,4120997.0,38.73,10073400.0,1571.0,204497.0,66.81,1232900.0,41.49,2369400.0,448.4,91853.0,37.1676,2576347.0,,0.0,144.0,681597.0,40.1665,2270206.0,,0.0,362.7,84040.0,34.08,704500.0,39.9126,1891487.0,539.0,1336470.0,129.0076,2751.0,6.125,2443460.0,45.6,662583.0,8.945,14216982.0,,0.0,63.84,2655267.0,39.44,1229200.0,63.38,3187200.0,2.5675,2719600.0,19.51,5889700.0,13.2912,20653855.0,59.81,1556000.0,58.98,1687700.0,19.61,441592.0,479.2,276214.0,,0.0,39.09,675500.0,85.83,312100.0,40.54,1798000.0,56.035,1224800.0,55.8845,453373.0,133.3376,242909.0,71.81,1843300.0,106.7,19222984.0,46.09,3375200.0,49.25,5582300.0,23.37,1253818.0,3.122,43991496.0,21.225,3594229.0,16.41,14705702.0,,0.0,137.5,19214.0,14.9042,13007928.0,51.94,4658400.0,239.0,59507.0,,0.0,112.58,703300.0,54.07,2217500.0,26.761,6686129.0,5.8,124290.0,75.75,38600.0,34.26,1054600.0,35.5,315376.0,,0.0,136.94,288900.0,49.17,2476400.0,35.715,1726000.0,28.49,591100.0,12.3583,2715000.0,50.35,116160.0,28.6591,11719178.0,42.6,1634400.0,28.87,2923900.0,862.5,1652272.0,24.5,480800.0,435.5998,612523.0,12.14,48687700.0,,0.0,11.465,12678400.0,294.0,319596.0,75.4,848529.0,42.45,17618100.0,88.74,512600.0,91.19,3324400.0,42.2,2506200.0,476.9,90941.0,101.9,511140.0,110.81,1358100.0,,0.0,260.8986,3081332.0,328.25,53227.0,15.26,4358696.0,37.03,188000.0,27.1,2034600.0,13.83,12419600.0,34.58,106200.0,231.0,41212.0,,0.0,234.0,820704.0,24.5117,1572080.0,1733.0,571262.0,90.58,464000.0,,0.0,,0.0,41.59,4274500.0,95.6,479875.0,4.212,13255500.0,,0.0,111.6526,3459.0,309.3,1503852.0,525.0,5940.0,106.375,136184.0,70.94,4528500.0,,0.0,1187.5,1750.0,90.7208,8129016.0,,0.0,,0.0,,0.0,,0.0,215.5,5610.0,22.45,15342400.0,40.64,2939700.0,29.4067,1581300.0,16.295,8981491.0,399.9,5487866.0,14.2,16015000.0,24.67,16750800.0,50.9878,122197.0,1082.0,76960.0,15.6822,75289148.0,15.7568,74932992.0,62.95,592000.0,344.8307,777288.0,24.025,1681600.0,514.5,172112.0,94.8058,910613.0,40.8,667900.0,,0.0,101.21,6858700.0,56.4,105060.0,1462.1797,6053133.0,194.08,326900.0,34.73,18584000.0,33.09,1783000.0,61.55,3091581.0,5.97,12156200.0,,0.0,23.32,4220200.0,43.39,8449900.0,35.64,1884835.0,45.405,948000.0,52.7,181330.0,276.0,155355.0,96.675,62230.0,118.4,659660.0,18.21,5435800.0,33.77,284500.0,660.5,336931.0,267.0,70002.0,338.3,419822.0,,0.0,,0.0,1704.0051,582133.0,39.01,362130.0,24.82,244658.0,354.9271,705664.0,19.26,1856600.0,51.3885,3336681.0,,0.0,12.2389,22961795.0,474.2,41427.0,14.655,854000.0,499.6,28788572.0,26.6667,966960.0,266.5,32894.0,15.65,8520700.0,552.1857,315085.0,61.63,785900.0,803.5,193645.0,,0.0,70.19,191604.0,93.89,989100.0,642.0293,0.0,105.0,789576.0,185.6875,43891.0,,0.0,144.5,46317.0,154.8,7661168.0,4.661,77295353.0,172.6099,7197526.0,,0.0,22.988,4320000.0,324.5811,797070.0,336.0,93015.0,40.58,308400.0,96.8,245977.0,38.86,198300.0,55.08,474300.0,6.33,8620154.0,482.3,1087475.0,1891.1913,686726.0,,0.0,177.5,1948411.0,2414.0,2144727.0,981.7142,1477481.0,305.0,1662419.0,16.42,1731800.0,341.3795,1155002.0,6.197,54206528.0,119.4343,700855.0,25.75,44420500.0,55.29,1410900.0,,0.0,255.1096,6553295.0,29.6418,4511748.0,10.59,8703358.0,82.0,176484.0,,0.0,,0.0,29.1312,1024762.0,1.24,216491125.0,50.9033,1937700.0,35.32,218400.0,,0.0,2088.0,216651.0,73.05,16968032.0,49.5,2345300.0,12.946,6797090.0,21.72,6467100.0,89.0,798333.0,35.9562,2423018.0,178.5,593685.0,47.34,1113600.0,21.5,1716200.0,25.5629,3524336.0,6.82,2267000.0,419.9,97890.0,135.9,164115.0,37.01,690888.0,164.25,61205.0,150.2,164490.0,343.0,124451.0,33.19,384600.0,2267.2961,617598.0,52.85,517040.0,65.23,7402900.0,36.85,39420700.0,,0.0,194.5,3229187.0,,0.0,48.3005,1444673.0,37.96,1618500.0,108.0014,363809.0,8.22,16502200.0,,0.0,251.1,10266219.0,,0.0,942.9817,42646.0,17.15,4318500.0,13.91,586500.0,48.8,2937300.0,290.5,42064.0,69.837,2175385.0,33.08,2272800.0,31.96,1300100.0,,0.0,33.785,15237000.0,11.99,8518200.0,,0.0,38.52,1000700.0,683.7333,1940569.0,32.3704,745403.0,21.1125,9933369.0,112.1,17140980.0,75.232,815149.0,38.68,962300.0,38.28,625700.0,16.005,1378800.0,29.15,257112224.0,40.18,4299500.0,105.5,1488715.0,81.69,1822300.0,21.46,1086600.0,26.39,16742600.0,25.635,622752.0,3.988,34632000.0,706.0,334724.0,780.6714,715178.0,61.24,3367700.0,8.97,5266900.0,45.23,15006500.0,,0.0,341.0,85042.0,38.89,8047400.0,10.4,700200.0,34.33,13262000.0,58.8,429200.0,226.052,736196.0,33.85,4931800.0,10.4833,7840592.0,31.7478,5941531.0,114.3,774696.0,100.57,4022700.0,222.2,644556.0,17.875,3622600.0,78.15,1248400.0,36.72,2457500.0,,0.0,38.22,6206800.0,38.85,5483800.0,51.0,24819.0,86.51,584200.0,32.0232,12545194.0,292.4,925337.0,12.13,17891100.0,630.0,33350.0,62.97,329300.0,25.62,526800.0,299.624,12178894.0,30.87,90300.0,12.0288,4305216.0,77.82,1038500.0,31.37,7930700.0,70.4682,4365280.0,540.5399,702132.0,,0.0,317.2,93807.0,7.9192,6033600.0,28.84,8454400.0,27.34,833600.0,114.5,2673790.0,,0.0,54.59,8786900.0,16.32,5585800.0,15.65,215500.0,878.5,45905.0,370.0,60989.0,36.8416,10407898.0,,0.0,112.6074,1740500.0,15.23,9840400.0,17.17,22256700.0,33.44,452000.0,28.0,49370800.0,46.17,1778900.0,90.75,85553.0,10.534,1158000.0,45.343,2292545.0,81.45,1013200.0,11.9732,3434061.0,163.78,126500.0,138.7516,1103927.0,628.5,33473.0,96.96,1083443.0,189.6,781970.0,,0.0,962.5,6980.0,700.0,771.0,139.1633,364774.0,,0.0,6.09,774716.0,8.32,4607400.0,42.42,621600.0,14.8475,7762400.0,64.04,5897100.0,,0.0,1.3164,612430000.0,687.8179,6221088.0,8.8527,21774002.0,24.775,7516400.0,59.75,1473900.0,4.134,36781881.0,,0.0,17.63,2176500.0,78.24,1946400.0,34.43,5963400.0,42.52,1211000.0,42.27,2666500.0,0.3525,652364000.0,717.25,31000.0,247.6923,23214778.0,,0.0,,0.0,17.6,1588300.0,2595.0,852109.0,34.3023,557899.0,74.0,9144394.0,1084.0,6379.0,9.0311,971100.0,38.3689,1261217.0,45.87,1772400.0,8.3,8314300.0,,0.0,80.96,644870.0,11.805,9445762.0,27.17,31775700.0,5.4547,9711000.0,,0.0,,0.0,915.0,85129.0,93.7176,6514614.0,,0.0,172.0,459786.0,380.7,1780167.0,42.71,787845.0,,0.0,,0.0,584.9999,472575.0,,0.0,31.12,1864100.0,28.2067,4195200.0,,0.0,41.91,2579500.0,328.6,289142.0,,0.0,31.17,1837100.0,64.62,5745700.0,,0.0,36.6208,1692696.0,20.8634,28835648.0,26.26,1635100.0,65.81,29758100.0,19.7,10857900.0,83.08,1034100.0,149.5,3259.0,,0.0,7.69,11638200.0,409.337,58476.0,79.4375,206156.0,65.4,108790.0,26.48,1087300.0,29.72,2861100.0,,0.0,76.45,4698700.0,62.09,3768400.0,339.5,81900.0,1057.4994,606812.0,24.6877,706233.0,47.66,1975000.0,19.04,138500.0,32.59,321900.0,129.5,6570.0,44.0,1364200.0,225.0,5000.0,26.0792,6834658.0,,0.0,552.4793,5326037.0,,0.0,133.76,836000.0,,0.0,516.5,824484.0,1222.0,1613604.0,,0.0,19.21,1257600.0,298.25,2205951.0,37.8,848007.0,22.14,1092900.0,,0.0,56.33,11387500.0,16.2844,632762.0,,0.0,136.0,1080533.0,1088.0,9928.0,29.52,7144100.0,1196.0,103903.0,39.25,956000.0,78.26,2335500.0,518.0,4039961.0,4.69,42072700.0,,0.0,73.97,585843.0,199.25,74888.0,3547.5,5493946.0,21.9733,2936250.0,3260.6113,2016803.0,144.44,860200.0,26.05,966500.0,242.3,24235.0,135.4,1248390.0,29.98,2003321.0,79.61,1588400.0,6.5244,662850.0,,0.0,92.62,405400.0,188.8,1606340.0,25.575,3638200.0,261.8373,9103445.0,210.9,620722.0,28.17,3707200.0,1116.0,81412.0,70.9,8983009.0,48.6092,5901069.0,22.37,1592000.0,27.895,2766593.0,24.135,892004.0,102.75,63957.0,214.25,57734.0,5.3548,101118585.0,55.5764,3162886.0,41.45,4690949.0,44.72,1296800.0,285.9,23171211.0,23.8,8973400.0,12.47,8354800.0,,0.0,214.25,160306.0,228.65,1929023.0,,0.0,,0.0,312.7442,3209749.0,31.645,2086670.0,193.1199,3698950.0,184.0,795554.0,155.0,0.0,2278.0,4642558.0,,0.0,32.11,2304900.0,66.1009,3158368.0,79.08,460200.0,69.7,8774900.0,955.0,1081029.0,122.9,1860515.0,523.0,279951.0,596.0,2284911.0,54.02,425600.0,27.81,656700.0,181.0,430671.0,45.11,3332000.0,151.5,114134.0,,0.0,119.4826,1462688.0,46.02,1328000.0,,0.0,117.0,427368.0,2047.23,103725.0,27.76,1752400.0,21.25,0.0,415.8406,1289009.0,8.125,1408.0,1263.0,4030128.0,,0.0,,0.0,1377.2518,3022739.0,28.1,773400.0,339.4,149460.0,3.2079,307.0,3.6523,1356.0,14.92,2875900.0,5.009,2865539.0,43.61,3368500.0,21.0,1235500.0,44.95,1661737.0,,0.0,326.6,54261.0,1541.0,635033.0,6.49,0.0,72.61,872800.0,17.98,2556800.0,1410.0,404350.0,21.0,860151.0,,0.0,52.49,2894300.0,,0.0,29.33,2407800.0,22.7492,35100696.0,44.7,1064200.0,815.4998,1379900.0,,0.0,247.0619,1124687.0,98.03,208200.0,55.86,112900.0,,0.0,17.23,348400.0,34.69,1827200.0,114.9,1183495.0,725.0,88486.0,18.115,163782.0,15.07,4814600.0,27.05,4269700.0,,0.0,49.81,7093700.0,,0.0,160.5,50598.0,,0.0,16.3275,13502000.0,9.75,83100.0,49.78,3376600.0,174.2,151955.0,17.12,1648400.0,801.1374,632611.0,13.7767,14100.0,61.35,4650600.0,39.62,168800.0,,0.0,21.89,1159800.0,,0.0,59.37,1788100.0,,0.0,59.8,2389200.0,144.8,294742.0,409.7031,196797325.0,1.8833,10939500.0,19.96,5174200.0,21.7185,8512781.0,,0.0,39.05,7741035.0,14.58,1821700.0,39.54,11148146.0,31.37,8783200.0,21.32,4668500.0,33.05,160000.0,18.53,9987700.0,,0.0,14.55,54052496.0,23.89,2643200.0,37.45,1085500.0,,0.0,71.93,846500.0,2085.0,3576225.0,,0.0,52.87,4550300.0,55.525,5095200.0,74.74,2777700.0,31.25,1431900.0,,0.0,,0.0,28.74,11914100.0,169.7,2439543.0,611.0,1959821.0,25.335,16708800.0,1207.0,107717.0,,0.0,,0.0,8.128,3357186.0,19.1408,14806743.0,,0.0,40.5,852100.0,,0.0,187.1528,57525169.0,123.5,182153.0,114.65,143906.0,128.8,1503791.0,39.8,612000.0,35.81,1020500.0,37.07,2813900.0,,0.0,277.8287,1406651.0,62.1217,1875837.0,22.28,5036000.0,432.654,203895.0,38.92,9181400.0,35.805,378200.0,76.71,818100.0,,0.0,22.2432,2658976.0,,0.0,25.5933,4710145.0,34.34,987100.0,2111.0,1427674.0,55.25,1334500.0,29.61,29175900.0,,0.0,229.0,75788.0,33.83,2904800.0,28.14,7920600.0,19.8333,21709200.0,,0.0,732.5,5750392.0,,0.0,10.3378,1133325.0,17.16,23397200.0,19.475,159200.0,1407.243,582555.0,102.4106,179388.0,74.1,639620.0,19.86,6415300.0,109.8,6974000.0,26.69,3898800.0,84.74,17357200.0,,0.0,25.7,709300.0,43.7527,4792691.0,,0.0,53.4563,1604122.0,34.99,190700.0,,0.0,,0.0
2012-01-13,169.0295,489984.0,27.9399,5058383.0,,0.0,2509.8491,3781529.0,14.9932,226021600.0,,0.0,285.6507,2506707.0,1128.0,1025757.0,46.885,2236557.0,,0.0,26.5953,14115882.0,20.735,1661167.0,4.0521,11596108.0,12.39,1868700.0,53.25,5478400.0,11.5277,2600376.0,28.97,2903900.0,36.62,3376600.0,29.17,3978800.0,879.0,593529.0,48.2441,2039038.0,52.67,1025296.0,31.92,1351400.0,,0.0,32.33,1297100.0,12.65,4646600.0,21.59,8367200.0,,0.0,86.76,636600.0,220.8,775365.0,53.7184,1546560.0,24.95,3256300.0,25.15,2141930.0,38.11,1130200.0,,0.0,32.98,473500.0,32.22,3756100.0,56.8,404000.0,,0.0,24.08,619600.0,28.98,2911100.0,,0.0,,0.0,78.05,3538016.0,354.0,1445565.0,11.5,14415800.0,,0.0,5.66,9670900.0,30.68,1475250.0,67.6,5996400.0,51.4,1951300.0,62.32,2840600.0,8.921,95070000.0,,0.0,1299.0,1848413.0,,0.0,46.28,1929800.0,10.555,1320400.0,92.84,3012900.0,,0.0,83.173,1080243.0,6.0188,6490400.0,13.65,84500.0,20.7879,645294.0,69.68,497300.0,,0.0,1484.0,471334.0,347.0,1438523.0,535.0,73719.0,53.6104,1525370.0,,0.0,32.29,323900.0,29.2,22320.0,,0.0,319.3675,12034993.0,126.49,1298500.0,3.157,24275000.0,28.8,1153900.0,31.93,614200.0,5.16,274500.0,49.76,5741700.0,3047.0,2335067.0,344.44,276200.0,74.6,4641100.0,303.0,8910616.0,655.9863,1486130.0,6.61,337048400.0,398.0,10560.0,,0.0,18.82,1766800.0,185.8574,83341839.0,57.62,4359505.0,2970.0,2475836.0,27.8653,6286279.0,51.9799,3474112.0,,0.0,,0.0,6.399,36845012.0,24.29,4295300.0,281.7,2932987.0,,0.0,73.0829,1477230.0,42.85,592209.0,32.0867,4472400.0,137.0,1252428.0,21.0293,934125.0,58.77,754800.0,19.4,0.0,195.125,25730.0,206.4,616080.0,116.03,1404800.0,21.45,8617100.0,1345.217,228809.0,482.43,642500.0,48.02,6633800.0,2.39,54000.0,186.57,911900.0,466.0,3551355.0,,0.0,58.45,2958139.0,33.8,6990300.0,94.0122,28832.0,47.045,1960502.0,40.015,794820.0,31.79,8829788.0,24.83,1279050.0,882.5,939184.0,,0.0,286.0,214316.0,476.3,30482450.0,,0.0,22.94,300100.0,1271.0,1693289.0,84.9925,6000.0,168.25,13175.0,77.77,4772300.0,11.4,1430600.0,444.0,20195.0,667.5,325895.0,,0.0,5.52,7992900.0,203.4,26691837.0,106.9,5446147.0,395.0,8827.0,14.2225,528668.0,744.5,238195.0,15.0245,1493344.0,97.49,1324900.0,268.3,185852.0,,0.0,30.74,65632100.0,16.765,2732248.0,20.8949,14972691.0,41.25,2328200.0,25.15,1209176.0,,0.0,102.48,9914300.0,69.76,1471600.0,612.5,301008.0,14.2,10232371.0,25.7,418100.0,17.02,2925000.0,462.0221,55199.0,,0.0,,0.0,46.0,872000.0,2248.0,665393.0,284.0579,252885.0,9.92,3751400.0,,0.0,34.51,13429000.0,,0.0,3077.5,3416.0,22.66,1207000.0,381.9124,690705.0,66.73,1027200.0,,0.0,56.96,350100.0,45.61,3705200.0,31.25,775400.0,1146.0,4285.0,44.26,14450200.0,1.41,494930.0,68.03,3588700.0,12.69,20122400.0,,0.0,46.9,3310500.0,7.0924,34855000.0,97.76,2654000.0,21.91,2093300.0,283.0,10506868.0,10.9675,1570800.0,19.09,2839900.0,28.5,5000.0,48.89,5043200.0,50.8372,861438.0,17.7175,1051200.0,53.6213,12567089.0,37.8,2481300.0,32.32,322000.0,32.48,1557900.0,674.0506,3258974.0,3.0113,2544000.0,59.66,1843100.0,2083.4392,223958.0,19.0,113000.0,32.05,1375600.0,25.975,8543600.0,,0.0,,0.0,10.5,10069175.0,19.06,32143700.0,6.157,685000.0,7.6467,38593800.0,9.3425,2533600.0,,0.0,16.7825,14590800.0,34.17,4402800.0,,0.0,286.8,234476.0,318.5,190027.0,42.15,5197300.0,106.09,8266900.0,736.0,172504.0,,0.0,50.6,3012800.0,8.85,10127900.0,,0.0,,0.0,42.55,25208.0,24.6439,13400999.0,1590.4399,18763.0,19.0682,14270113.0,,0.0,84.66,3036100.0,,0.0,14.0833,7039800.0,,0.0,,0.0,41.0,1450400.0,35.045,2062022.0,1390.0,3503174.0,56.81,964000.0,13.91,6766800.0,12.42,3943878.0,33.9353,3767786.0,38.4,9877700.0,1573.0,271713.0,66.53,653300.0,41.375,1706800.0,451.2,38362.0,37.4408,2781014.0,,0.0,144.3333,1787757.0,40.3676,1765981.0,,0.0,368.8,182579.0,33.76,623800.0,39.8322,1754447.0,530.5,1228557.0,129.0076,0.0,6.124,1979330.0,45.5149,818623.0,8.84,15757081.0,,0.0,63.93,2489233.0,39.225,718400.0,63.1,3004500.0,2.5025,1623200.0,18.04,18690400.0,12.8872,29121444.0,59.69,1573000.0,59.18,1760800.0,19.365,470651.0,480.1,195565.0,,0.0,38.94,481800.0,84.8,337000.0,40.57,2333300.0,56.08,1560000.0,55.5322,287231.0,135.2594,331840.0,71.91,2111100.0,107.0,10934214.0,45.2,3011300.0,48.54,5381300.0,23.86,1873980.0,3.084,37647979.0,20.9,3689688.0,16.29,14488803.0,,0.0,137.5,37123.0,14.664,11655667.0,51.52,3482800.0,236.25,109434.0,,0.0,112.56,868900.0,55.0,3742300.0,26.5651,4828922.0,5.73,161160.0,75.52,51800.0,34.23,910500.0,34.797,272424.0,,0.0,141.13,439100.0,48.71,3139900.0,35.555,1868000.0,28.36,642900.0,12.2017,3072600.0,51.025,122890.0,28.3452,13063415.0,42.69,1495800.0,28.67,3684200.0,872.0,2787447.0,24.51,505300.0,437.7816,566936.0,12.04,46366700.0,,0.0,11.6475,11259600.0,294.3,512045.0,75.6,594612.0,42.0,14081900.0,87.26,397600.0,90.37,2659800.0,42.17,3131300.0,477.0,26280.0,101.3,1071190.0,106.78,1852700.0,,0.0,259.1864,1857117.0,328.5,62343.0,15.1975,2892876.0,37.25,212700.0,26.94,1434300.0,14.03,20302400.0,33.93,180000.0,237.5,68255.0,,0.0,231.5,162990.0,24.1257,1537757.0,1687.0,857575.0,90.13,349300.0,,0.0,,0.0,39.92,2712200.0,95.6,234785.0,4.18,9933000.0,,0.0,108.4625,87118.0,321.0,3197643.0,525.0,3423.0,106.375,24867.0,70.6,3780300.0,,0.0,1187.5,4.0,90.2895,8771591.0,,0.0,,0.0,,0.0,,0.0,226.5,24237.0,22.445,18483000.0,40.64,3099100.0,29.3067,1135500.0,16.34,8786662.0,400.0,6331223.0,14.0,18491200.0,24.29,12963100.0,50.9878,773541.0,1072.0,18783.0,15.5664,92637933.0,15.6404,92199708.0,62.7,947600.0,341.1806,1037963.0,23.545,2372800.0,510.5,101225.0,95.0775,1016378.0,40.67,507500.0,,0.0,98.96,7615800.0,56.05,106150.0,1445.0546,7801373.0,196.7,331700.0,33.94,15105700.0,32.69,2227900.0,64.7,8194526.0,5.97,11434300.0,,0.0,23.9,2466300.0,43.51,8076200.0,35.14,1280753.0,44.715,590007.0,52.4,331280.0,277.125,1658.0,97.0,70510.0,118.1,1483018.0,17.82,6612200.0,33.58,118200.0,667.5,222713.0,268.0,124151.0,338.2,357623.0,,0.0,,0.0,1690.3073,264611.0,38.645,232475.0,24.685,198412.0,356.8201,324810.0,19.26,1774100.0,50.9482,2738723.0,,0.0,12.03,25997032.0,470.0,33132.0,14.485,953800.0,504.7,25227928.0,26.6353,622200.0,265.0,9501.0,15.56,6066300.0,553.9073,294614.0,61.48,672400.0,792.0,200062.0,,0.0,69.48,192916.0,94.71,976200.0,642.0293,0.0,105.3,1278943.0,190.4084,92220.0,,0.0,144.75,15383.0,156.6,12535826.0,4.672,51558515.0,171.2811,5522043.0,,0.0,23.294,5612000.0,322.7436,432648.0,337.375,24967.0,41.31,459400.0,96.9,318859.0,38.87,213000.0,54.57,413400.0,6.35,7601508.0,479.9,992659.0,1891.1913,471904.0,,0.0,178.3,2959576.0,2383.0,1974576.0,994.8571,1892095.0,305.9,1572122.0,16.87,1294400.0,341.8398,1082670.0,6.068,43959807.0,119.2344,298139.0,25.14,63313400.0,54.83,1723000.0,,0.0,254.6722,3953185.0,29.4084,4439578.0,10.53,6487329.0,81.75,1431348.0,,0.0,,0.0,29.159,1036989.0,1.24,174001156.0,51.0489,1830600.0,35.28,340800.0,,0.0,2071.0,173869.0,73.65,16240336.0,49.37,2331000.0,12.91,5065305.0,21.62,3678900.0,90.0,466551.0,35.5675,1784923.0,178.2,243625.0,47.56,1117800.0,21.04,2023800.0,25.2714,4100679.0,6.835,1396800.0,419.0,93886.0,133.7,87330.0,36.731,321831.0,163.0,57075.0,148.55,69410.0,342.8,127551.0,32.79,434200.0,2247.3298,822619.0,52.9,487170.0,65.26,8978800.0,35.92,61571500.0,,0.0,201.6,2767580.0,,0.0,47.7089,2795625.0,37.82,2768800.0,107.8155,234996.0,8.32,13491400.0,,0.0,251.9,4705567.0,,0.0,940.2951,43792.0,17.22,4247100.0,14.07,990100.0,47.9,2309900.0,311.5,58986.0,69.7028,2063471.0,32.86,1594700.0,32.64,2226200.0,,0.0,33.495,19991800.0,12.065,12459800.0,,0.0,38.23,1050800.0,677.8666,1888417.0,32.1481,1152185.0,20.9507,5233160.0,111.6,12331183.0,74.6907,596899.0,38.41,677300.0,37.84,409200.0,15.87,710800.0,29.5,261345280.0,39.94,4420100.0,106.3,730070.0,81.52,1475600.0,21.435,2665400.0,26.32,16140500.0,25.62,436969.0,3.85,41243000.0,703.0,441681.0,786.1982,851238.0,61.96,2815100.0,8.84,3514100.0,46.05,12920600.0,,0.0,340.0,81303.0,38.91,5794500.0,10.19,663500.0,33.908,12545000.0,58.49,823400.0,226.5933,800165.0,33.53,3526000.0,10.6239,8400830.0,31.5815,7147662.0,113.8,955956.0,100.35,4134800.0,220.2,308881.0,17.805,3629200.0,77.24,2697500.0,35.93,1079400.0,,0.0,37.77,10413800.0,38.65,3982200.0,53.5,136485.0,86.72,382900.0,31.4082,12300037.0,297.0,1208882.0,12.35,16621800.0,630.0,15807.0,62.52,364700.0,25.605,713600.0,300.9531,6931104.0,30.64,100700.0,11.995,4381040.0,78.97,464600.0,31.37,10252000.0,69.8997,3699108.0,535.4799,785437.0,,0.0,319.0,618720.0,8.0825,9595200.0,28.96,9319400.0,27.42,586300.0,114.5,369485.0,,0.0,55.18,6560900.0,16.515,6199600.0,15.25,168000.0,885.5,58561.0,370.0,70049.0,36.5649,10141915.0,,0.0,113.1805,2756447.0,14.78,13651800.0,16.63,22020700.0,32.69,467100.0,28.25,60196100.0,46.48,1581800.0,90.25,175146.0,10.624,1289000.0,44.5655,3697129.0,82.34,1285600.0,11.8932,2236027.0,163.59,145800.0,138.4939,1931872.0,623.0,101133.0,94.93,1042758.0,189.4,572545.0,,0.0,957.5,926.0,695.0,0.0,141.8235,1024410.0,,0.0,6.045,649731.0,8.2667,3173400.0,42.16,283000.0,14.78,8264400.0,63.39,4206900.0,,0.0,1.3483,888391000.0,681.8179,6164734.0,9.1002,27764169.0,24.575,6534000.0,58.84,1207600.0,4.094,16971696.0,,0.0,17.69,2699600.0,76.5,2994300.0,33.98,7189300.0,42.17,1664700.0,41.86,2331400.0,0.3433,504300000.0,724.83,39600.0,259.5384,22401137.0,,0.0,,0.0,17.16,2204700.0,2596.0,428431.0,34.564,666878.0,72.35,4082604.0,1072.5,3755.0,8.9356,821700.0,38.8767,2153504.0,46.46,2904300.0,8.11,5213100.0,,0.0,80.01,699974.0,11.67,7851403.0,27.34,31482600.0,5.44,5785500.0,,0.0,,0.0,920.0,100896.0,93.526,4237202.0,,0.0,176.5,547731.0,378.0,1699122.0,42.43,666326.0,,0.0,,0.0,595.8333,21289.0,,0.0,30.99,2215300.0,28.2933,3569100.0,,0.0,41.28,3874500.0,328.65,111431.0,,0.0,30.9,3328600.0,64.4,6677900.0,,0.0,36.8174,892677.0,20.7211,30636829.0,26.1,2161000.0,65.81,33539100.0,19.47,11908800.0,82.44,803200.0,150.0,52506.0,,0.0,7.62,11439200.0,408.5914,85537.0,79.5,162188.0,64.85,148380.0,26.15,674500.0,29.57,3701000.0,,0.0,77.32,4916800.0,61.73,4744800.0,338.9,142500.0,1050.7494,785267.0,24.4997,977380.0,47.62,2010300.0,19.11,265100.0,32.26,144400.0,129.5,26253.0,43.76,1440200.0,225.0,0.0,26.163,3878033.0,,0.0,548.7519,5236872.0,,0.0,134.94,737200.0,,0.0,515.5,689216.0,1217.0,1306331.0,,0.0,19.42,1353900.0,300.25,1540823.0,37.775,525890.0,22.04,986900.0,,0.0,56.54,10517600.0,16.1879,864315.0,,0.0,135.1,842937.0,1104.0,9750.0,28.75,4417600.0,1222.0,114837.0,39.12,673500.0,78.92,1818000.0,522.0,7421483.0,4.79,25850900.0,,0.0,73.26,602272.0,200.0,146697.0,3561.0,6142381.0,21.6067,1408500.0,3235.199,1426293.0,143.67,503000.0,25.8,1087400.0,251.95,66716.0,131.8,1726620.0,29.99,1350588.0,79.63,1559500.0,6.5156,607163.0,,0.0,92.82,347400.0,188.2,1678200.0,25.575,2990600.0,261.6657,8545856.0,208.4,810228.0,27.73,1762700.0,1065.0,156129.0,71.8,6769850.0,47.8792,5519550.0,22.32,1220900.0,27.59,3527886.0,24.105,864378.0,101.75,280417.0,212.75,38241.0,5.4198,73668988.0,55.3178,2876498.0,42.94,11381995.0,44.56,1619500.0,284.1,8839417.0,23.68,9538200.0,12.16,14409200.0,,0.0,214.125,228997.0,229.67,1688588.0,,0.0,,0.0,315.5845,2317569.0,32.005,2457117.0,191.9727,3145211.0,181.9,1082014.0,155.0,0.0,2251.0,4046425.0,,0.0,31.71,3509400.0,65.9436,3766546.0,78.83,266800.0,67.99,9711900.0,935.5,2113647.0,123.3,1707330.0,525.0,359152.0,598.0,1874849.0,53.03,240700.0,27.81,665600.0,181.0,1031324.0,45.27,3943000.0,152.25,60313.0,,0.0,119.3979,1258273.0,46.09,1099800.0,,0.0,120.3,391566.0,2036.4608,83087.0,27.71,2077400.0,21.25,0.0,415.0308,1660219.0,8.1263,200.0,1251.0,2213352.0,,0.0,,0.0,1395.3359,3908661.0,28.17,452800.0,335.9,96810.0,3.1949,1534.0,3.6523,3137.0,14.37,3165900.0,4.968,2489184.0,42.94,3243900.0,20.7,1138000.0,45.575,2352088.0,,0.0,331.6,74533.0,1542.0,927421.0,6.49,0.0,71.6,1270600.0,17.64,2750000.0,1482.0,996037.0,21.195,728524.0,,0.0,51.73,1897600.0,,0.0,29.47,2729700.0,22.7115,29256163.0,43.94,966600.0,799.7498,1486445.0,,0.0,260.2528,1377888.0,97.56,138400.0,55.59,119700.0,,0.0,16.995,330800.0,34.45,1989300.0,114.8,1013115.0,729.5,24825.0,17.865,110710.0,14.84,3015900.0,27.23,7242500.0,,0.0,49.82,6843600.0,,0.0,161.0,362684.0,,0.0,16.2875,12970000.0,9.51,87000.0,49.35,2684900.0,173.1,119485.0,16.7,1500400.0,809.6551,843689.0,13.7633,18300.0,62.02,3577000.0,40.48,178700.0,,0.0,21.565,797200.0,,0.0,59.0,1499600.0,,0.0,59.37,2089400.0,143.5,215653.0,401.2798,77185256.0,1.5193,82506000.0,19.88,3196300.0,21.0307,7126987.0,,0.0,39.015,6972184.0,14.5,1714300.0,41.12,19231952.0,30.95,8155900.0,21.18,3303200.0,33.4,261000.0,18.43,5281300.0,,0.0,14.6201,38871401.0,24.04,4268700.0,36.93,997400.0,,0.0,73.13,1051200.0,2055.0,2752577.0,,0.0,52.7,4995700.0,54.865,5090600.0,74.16,5020600.0,31.09,1141600.0,,0.0,,0.0,29.03,23584100.0,172.2,205369.0,610.0,2371692.0,25.185,16623200.0,1217.0,126776.0,,0.0,,0.0,8.0701,2376437.0,19.2139,9392865.0,,0.0,40.66,892600.0,,0.0,182.461,188280044.0,124.75,569576.0,114.35,186988.0,126.0,1516124.0,40.0,291900.0,35.54,972200.0,36.81,1984600.0,,0.0,269.1466,2312090.0,62.7498,3938986.0,21.71,4140600.0,440.1336,295062.0,38.92,8994900.0,35.545,258800.0,76.06,558200.0,,0.0,22.1461,1854649.0,,0.0,25.2079,3181947.0,34.21,1068000.0,2110.0,1206662.0,55.53,1404000.0,29.61,43051100.0,,0.0,230.75,104098.0,33.4,2033100.0,28.22,5666900.0,19.8467,23187900.0,,0.0,731.0,4754345.0,,0.0,10.1511,1527525.0,16.925,7609200.0,19.145,183600.0,1398.6519,605382.0,102.4636,269761.0,74.4,433610.0,20.22,6891700.0,107.85,2641400.0,26.75,3162300.0,84.88,15551600.0,,0.0,25.63,886200.0,44.0187,5074646.0,,0.0,53.4369,1077689.0,34.97,190300.0,,0.0,,0.0
2012-01-16,169.1703,209190.0,27.9399,0.0,,0.0,2533.771,3456937.0,14.9932,0.0,,0.0,286.4888,2162650.0,1131.0,545259.0,47.885,1526444.0,,0.0,26.5953,0.0,21.13,1057023.0,4.0945,5937166.0,12.39,0.0,53.25,0.0,11.637,1556875.0,28.97,0.0,36.62,0.0,29.17,0.0,878.0,490393.0,48.2441,0.0,53.78,645234.0,31.92,0.0,,0.0,32.33,0.0,12.65,0.0,21.59,0.0,,0.0,86.39,1141945.0,221.1,573280.0,53.6142,1053011.0,24.95,0.0,25.675,1185409.0,38.11,0.0,,0.0,32.98,0.0,32.22,0.0,56.8,0.0,,0.0,24.08,0.0,28.98,0.0,,0.0,,0.0,78.55,1988399.0,354.0,400119.0,11.5,0.0,,0.0,5.66,0.0,30.68,0.0,67.6,0.0,51.4,0.0,62.32,0.0,8.921,0.0,,0.0,1301.0,1914569.0,,0.0,46.28,0.0,10.555,0.0,92.84,0.0,,0.0,83.173,0.0,6.0188,0.0,13.65,0.0,20.7879,0.0,69.68,0.0,,0.0,1488.0,165893.0,346.6,1016071.0,534.75,81185.0,53.6104,0.0,,0.0,32.29,0.0,29.65,81500.0,,0.0,320.6521,7732938.0,126.49,0.0,3.157,0.0,28.8,0.0,31.93,0.0,5.16,0.0,49.76,0.0,3070.5,1064316.0,344.44,0.0,74.6,0.0,304.9,4562209.0,655.5454,239050.0,6.61,0.0,393.3333,15888.0,,0.0,18.82,0.0,183.9176,34882584.0,57.92,2709209.0,2990.0,1597466.0,27.8653,0.0,53.0427,1931674.0,,0.0,,0.0,6.443,44495865.0,24.29,0.0,282.3,1490160.0,,0.0,73.0829,0.0,42.95,300582.0,32.0867,0.0,137.2,346296.0,21.0293,0.0,58.77,0.0,19.4,0.0,193.75,2505.0,206.4,601450.0,116.03,0.0,21.45,0.0,1343.1443,121246.0,482.43,0.0,48.02,0.0,2.39,0.0,186.57,0.0,467.0,1784125.0,,0.0,59.96,2000149.0,33.8,0.0,95.9506,78915.0,46.885,1631471.0,40.8,591360.0,32.305,4554576.0,25.11,217566.0,880.0,766393.0,,0.0,290.1,124168.0,478.0,18884184.0,,0.0,22.94,0.0,1300.0,1360754.0,84.9925,40591.0,168.75,19372.0,77.77,0.0,11.4,0.0,442.0,19567.0,673.0,177585.0,,0.0,5.52,0.0,207.6,16909688.0,108.0,3678428.0,397.0,14588.0,14.0775,300956.0,735.5,72679.0,15.0245,0.0,97.49,0.0,267.0,27510.0,,0.0,30.74,0.0,16.58,2088716.0,20.8949,0.0,41.25,0.0,25.845,657648.0,,0.0,102.48,0.0,69.76,0.0,615.5,109659.0,14.34,3857970.0,25.7,0.0,17.02,0.0,452.9555,36928.0,,0.0,,0.0,46.0,0.0,1878.0,6314354.0,290.0459,104720.0,9.92,0.0,,0.0,34.51,0.0,,0.0,3077.5,263.0,22.66,0.0,382.1752,352430.0,66.73,0.0,,0.0,56.96,0.0,45.61,0.0,31.25,0.0,1138.0,5023.0,44.26,0.0,1.419,292760.0,68.03,0.0,12.69,0.0,,0.0,46.9,0.0,7.0924,0.0,97.76,0.0,21.91,0.0,283.7,4683662.0,10.9675,0.0,19.09,0.0,28.5,7617.0,48.89,0.0,51.6063,517409.0,17.7175,0.0,53.6213,0.0,37.8,0.0,32.32,0.0,32.48,0.0,674.0506,2027055.0,3.0113,0.0,59.66,0.0,2095.5344,128393.0,19.0,0.0,32.05,0.0,25.975,0.0,,0.0,,0.0,10.535,7228347.0,19.06,0.0,6.157,0.0,7.6467,0.0,9.3425,0.0,,0.0,16.7825,0.0,34.17,0.0,,0.0,286.8,86925.0,321.0,266980.0,42.15,0.0,106.09,0.0,742.5,459206.0,,0.0,50.6,0.0,8.85,0.0,,0.0,,0.0,42.18,15611.0,24.8738,5785967.0,1563.731,54640.0,19.0682,0.0,,0.0,84.66,0.0,,0.0,14.0833,0.0,,0.0,,0.0,41.0,0.0,35.19,1318734.0,1406.0,2811969.0,56.81,0.0,13.91,0.0,12.39,3222713.0,33.9353,0.0,38.4,0.0,1585.0,122754.0,66.53,0.0,41.375,0.0,448.0,39233.0,37.4408,0.0,,0.0,143.5666,399672.0,40.3676,0.0,,0.0,369.9,81546.0,33.76,0.0,39.8322,0.0,533.0,633522.0,129.9161,13758.0,6.158,1162450.0,45.5149,0.0,8.92,8462666.0,,0.0,63.93,0.0,39.225,0.0,63.1,0.0,2.5025,0.0,18.04,0.0,12.8872,0.0,59.69,0.0,59.18,0.0,19.32,208942.0,481.4,186709.0,,0.0,38.94,0.0,84.8,0.0,40.57,0.0,56.08,0.0,55.7768,175479.0,134.5273,280864.0,71.91,0.0,110.3,10286704.0,45.2,0.0,48.54,0.0,23.79,1079351.0,3.122,27032552.0,21.045,2257260.0,16.39,10512469.0,,0.0,137.5,450.0,14.9314,6354390.0,51.52,0.0,237.375,47449.0,,0.0,112.56,0.0,55.0,0.0,26.5651,0.0,5.67,77310.0,75.52,0.0,34.23,0.0,34.438,380224.0,,0.0,141.13,0.0,48.71,0.0,35.555,0.0,28.36,0.0,12.2017,0.0,51.125,21360.0,28.3452,0.0,42.69,0.0,28.67,0.0,875.5,1478190.0,24.51,0.0,437.4543,703414.0,12.04,0.0,,0.0,11.6475,0.0,296.0,256675.0,74.95,457398.0,42.0,0.0,87.26,0.0,90.37,0.0,42.17,0.0,474.6,74452.0,101.5,507440.0,106.78,0.0,,0.0,257.5558,1277378.0,328.25,41705.0,15.1975,0.0,37.25,0.0,26.94,0.0,14.03,0.0,33.93,0.0,237.5,19694.0,,0.0,233.9,122974.0,24.3586,947924.0,1707.0,573505.0,90.13,0.0,,0.0,,0.0,39.92,0.0,95.95,474265.0,4.18,0.0,,0.0,111.0146,28426.0,319.0,1090461.0,537.5,7030.0,106.125,62630.0,70.6,0.0,,0.0,1190.0,207.0,90.2895,0.0,,0.0,,0.0,,0.0,,0.0,215.9,2490.0,22.445,0.0,40.64,0.0,29.3067,0.0,16.545,4361998.0,396.8,4487448.0,14.0,0.0,24.29,0.0,50.7822,74761.0,1062.0,33113.0,15.5664,0.0,15.6404,0.0,62.7,0.0,342.2959,807102.0,23.545,0.0,513.0,97099.0,95.0775,279955.0,40.67,0.0,,0.0,98.96,0.0,55.3,67070.0,1456.1356,3431487.0,196.7,0.0,33.94,0.0,32.69,0.0,65.05,2389353.0,5.97,0.0,,0.0,23.9,0.0,43.51,0.0,33.955,1993788.0,44.31,583500.0,52.525,347010.0,278.5,2818.0,96.9,213060.0,118.0,541845.0,17.82,0.0,33.58,0.0,675.0,166463.0,268.0,13925.0,344.5,312507.0,,0.0,,0.0,1687.5677,333641.0,38.72,267103.0,24.71,78526.0,354.9271,247167.0,19.26,0.0,50.9482,0.0,,0.0,12.03,0.0,471.4,18543.0,14.485,0.0,507.7,12977476.0,26.6353,0.0,265.625,7391.0,15.56,0.0,555.1984,210697.0,61.48,0.0,798.0,196863.0,,0.0,69.48,0.0,94.71,0.0,636.3339,11105.0,105.0,750234.0,191.982,11216.0,,0.0,144.75,33891.0,155.4,4693935.0,4.666,21477122.0,171.2811,0.0,,0.0,23.294,0.0,324.0561,685649.0,335.0,20388.0,41.31,0.0,97.0,30717.0,38.87,0.0,54.57,0.0,6.55,7896664.0,480.6,332850.0,1868.2214,521149.0,,0.0,178.0,1374303.0,2361.0,1770111.0,993.7142,972116.0,306.4,687871.0,16.87,0.0,343.7732,510247.0,6.254,24061905.0,119.2344,799968.0,25.14,0.0,54.83,0.0,,0.0,256.422,1233709.0,29.4084,0.0,10.53,0.0,82.0,36592.0,,0.0,,0.0,29.159,0.0,1.256,147205645.0,51.0489,0.0,35.28,0.0,,0.0,2085.0,262777.0,73.95,9428578.0,49.37,0.0,13.012,3969385.0,21.62,0.0,86.1,578444.0,35.5675,0.0,180.2,182595.0,47.56,0.0,21.04,0.0,25.2714,0.0,6.955,3382700.0,415.9,125529.0,136.0,125370.0,36.793,290654.0,164.25,25278.0,149.45,66240.0,348.2,243466.0,32.79,0.0,2246.2207,266180.0,53.0,569650.0,65.26,0.0,35.92,0.0,,0.0,201.6,170724.0,,0.0,47.7089,0.0,37.82,0.0,108.6985,252158.0,8.32,0.0,,0.0,246.5,7184940.0,,0.0,933.5787,59704.0,17.22,0.0,14.07,0.0,47.9,0.0,308.75,18792.0,69.7028,0.0,32.86,0.0,32.64,0.0,,0.0,33.495,0.0,12.065,0.0,,0.0,38.23,0.0,676.2666,914499.0,32.1481,0.0,20.9507,0.0,112.7,7568560.0,74.6907,0.0,38.41,0.0,37.84,0.0,15.87,0.0,29.465,129849755.0,39.94,0.0,106.6,444331.0,81.52,0.0,21.435,0.0,26.32,0.0,25.425,496992.0,3.85,0.0,704.5,130455.0,775.1445,263917.0,61.96,0.0,8.84,0.0,46.05,0.0,,0.0,342.0,45767.0,38.91,0.0,10.19,0.0,33.908,0.0,58.49,0.0,225.9618,412808.0,33.53,0.0,10.6239,0.0,32.7251,7589303.0,117.05,1032512.0,100.35,0.0,219.5,447397.0,17.805,0.0,77.24,0.0,35.93,0.0,,0.0,37.77,0.0,38.65,0.0,52.25,93619.0,86.72,0.0,31.4082,0.0,301.9,467803.0,12.35,0.0,627.0,6737.0,62.52,0.0,25.605,0.0,300.4784,3518600.0,30.64,0.0,12.4388,4134288.0,78.97,0.0,31.37,0.0,69.8997,0.0,537.0199,494875.0,,0.0,317.1,88222.0,8.0825,0.0,28.96,0.0,27.42,0.0,114.2,347971.0,,0.0,55.18,0.0,16.515,0.0,15.25,0.0,890.0,48419.0,370.0,52879.0,36.5649,0.0,,0.0,113.8809,926535.0,14.78,0.0,16.63,0.0,32.69,0.0,28.25,0.0,46.48,0.0,90.0,83074.0,10.624,0.0,44.5655,0.0,82.34,0.0,11.8932,0.0,163.59,0.0,137.36,1406239.0,626.75,57924.0,95.58,759546.0,188.4,542380.0,,0.0,962.5,1572.0,695.0,0.0,142.9874,865500.0,,0.0,6.185,449251.0,8.2667,0.0,42.16,0.0,14.78,0.0,63.39,0.0,,0.0,1.3483,0.0,685.6361,2657655.0,9.1002,0.0,24.575,0.0,58.84,0.0,4.274,21930750.0,,0.0,17.69,0.0,76.5,0.0,33.98,0.0,42.17,0.0,41.86,0.0,0.3433,0.0,724.83,0.0,262.9846,11895583.0,,0.0,,0.0,17.16,0.0,2607.0,510846.0,34.564,0.0,72.3,1200509.0,1082.5,1900.0,8.9356,0.0,38.8767,0.0,46.46,0.0,8.11,0.0,,0.0,80.56,563554.0,11.735,4293791.0,27.34,0.0,5.44,0.0,,0.0,,0.0,918.5,15358.0,93.526,0.0,,0.0,176.4,141783.0,375.7,934886.0,42.885,749174.0,,0.0,,0.0,590.4166,10526.0,,0.0,30.99,0.0,28.2933,0.0,,0.0,41.28,0.0,329.2,89759.0,,0.0,30.9,0.0,64.4,0.0,,0.0,37.6035,1229807.0,20.7211,0.0,26.1,0.0,65.81,0.0,19.47,0.0,82.44,0.0,148.75,3978.0,,0.0,7.62,0.0,402.2537,99751.0,79.5625,177756.0,65.2,99340.0,26.15,0.0,29.57,0.0,,0.0,77.32,0.0,61.73,0.0,338.0,108700.0,1057.4994,429691.0,24.4997,0.0,47.62,0.0,19.11,0.0,32.26,0.0,128.5,20483.0,43.76,0.0,225.0,0.0,26.163,0.0,,0.0,554.9642,2849756.0,,0.0,134.94,0.0,,0.0,519.5,403513.0,1250.0,2092401.0,,0.0,19.42,0.0,300.0,1259540.0,38.03,227388.0,22.04,0.0,,0.0,56.54,0.0,16.1879,0.0,,0.0,135.8,318921.0,1095.0,5016.0,28.75,0.0,1227.0,83438.0,39.12,0.0,78.92,0.0,524.5,2827971.0,4.79,0.0,,0.0,73.94,370098.0,200.75,105891.0,3589.0,3572477.0,21.6067,0.0,3243.9956,995647.0,143.67,0.0,25.8,0.0,248.6,28545.0,134.4,1321230.0,30.87,1527412.0,79.63,0.0,6.5156,0.0,,0.0,92.82,0.0,191.3,1028260.0,25.575,0.0,262.1804,4646479.0,209.1,628991.0,27.73,0.0,1061.0,52428.0,72.75,3590990.0,47.8792,0.0,22.32,0.0,28.075,1926367.0,24.39,362719.0,101.0,45787.0,215.125,45773.0,5.335,76825618.0,55.656,2112012.0,43.525,4003759.0,44.56,0.0,283.2,5957769.0,23.68,0.0,12.16,0.0,,0.0,214.625,12556.0,229.16,1909064.0,,0.0,,0.0,317.3728,1656962.0,32.02,1522752.0,190.921,1968031.0,181.3,377332.0,155.0,0.0,2258.5,2138008.0,,0.0,31.71,0.0,66.4678,2455214.0,78.83,0.0,67.99,0.0,937.5,1441160.0,124.5,815690.0,530.0,95913.0,596.0,1030106.0,53.03,0.0,27.81,0.0,180.4,778140.0,45.27,0.0,151.0,77525.0,,0.0,119.3979,0.0,46.09,0.0,,0.0,120.0,1961979.0,2046.1531,39725.0,27.71,0.0,21.25,17500.0,415.4357,731181.0,8.125,800.0,1246.0,1168794.0,,0.0,,0.0,1397.2395,2400560.0,28.17,0.0,341.0,178625.0,3.1949,0.0,3.899,1175.0,14.37,0.0,5.323,3283974.0,42.94,0.0,20.7,0.0,45.32,1579743.0,,0.0,338.6,17294.0,1549.0,579999.0,6.49,0.0,71.6,0.0,17.64,0.0,1466.0,301267.0,21.1,363530.0,,0.0,51.73,0.0,,0.0,29.47,0.0,22.7115,0.0,43.94,0.0,813.1665,1261468.0,,0.0,260.6093,470002.0,97.56,0.0,55.59,0.0,,0.0,16.995,0.0,34.45,0.0,114.6,948200.0,730.0,16000.0,18.135,83348.0,14.84,0.0,27.23,0.0,,0.0,49.82,0.0,,0.0,162.375,19351.0,,0.0,16.2875,0.0,9.51,0.0,49.35,0.0,174.4,96240.0,16.7,0.0,809.6551,315318.0,13.7633,0.0,62.02,0.0,40.48,0.0,,0.0,21.565,0.0,,0.0,59.0,0.0,,0.0,59.37,0.0,145.0,157392.0,395.6431,30646401.0,1.5193,0.0,19.88,0.0,21.0307,0.0,,0.0,39.485,5380275.0,14.5,0.0,40.75,11058708.0,30.95,0.0,21.18,0.0,33.4,0.0,18.43,0.0,,0.0,14.6803,26651791.0,24.04,0.0,36.93,0.0,,0.0,73.13,0.0,2077.0,1539332.0,,0.0,52.7,0.0,54.865,0.0,74.16,0.0,31.09,0.0,,0.0,,0.0,29.03,0.0,171.9,43013.0,610.5,2005430.0,25.185,0.0,1199.0,112200.0,,0.0,,0.0,8.2041,1716456.0,19.2139,0.0,,0.0,40.66,0.0,,0.0,183.3472,48945119.0,126.25,352021.0,116.3,78963.0,128.9,950332.0,40.0,0.0,35.54,0.0,36.81,0.0,,0.0,275.8442,1935696.0,62.7498,0.0,21.71,0.0,440.6193,220396.0,38.92,0.0,35.545,0.0,76.06,0.0,,0.0,22.1461,0.0,,0.0,25.2079,0.0,34.21,0.0,2098.0,877845.0,55.53,0.0,29.61,0.0,,0.0,229.25,20199.0,33.4,0.0,28.22,0.0,19.8467,0.0,,0.0,738.0,3077901.0,,0.0,10.1511,0.0,16.925,0.0,19.145,0.0,1388.3423,590015.0,102.4636,0.0,76.0,437430.0,20.22,0.0,107.85,0.0,26.75,0.0,84.88,0.0,,0.0,25.63,0.0,44.0187,0.0,,0.0,53.4369,0.0,34.97,0.0,,0.0,,0.0
2012-01-17,168.8888,579396.0,28.6052,5812884.0,,0.0,2571.3625,3786953.0,15.1679,242897200.0,,0.0,286.4888,2081662.0,1133.0,904958.0,47.94,2127709.0,,0.0,26.7297,15592747.0,21.075,1668898.0,4.1321,9889529.0,12.3133,1518600.0,53.49,4963800.0,11.7176,2658824.0,29.35,2903500.0,37.04,2580800.0,28.78,5995300.0,862.0,337959.0,48.8674,2683598.0,54.64,1098135.0,32.16,1916800.0,,0.0,32.38,1062300.0,12.88,6166400.0,21.88,7991200.0,,0.0,86.86,889075.0,212.9,1208386.0,54.3054,1301473.0,24.56,4504400.0,25.79,1867802.0,38.25,930200.0,,0.0,32.85,418400.0,32.13,3209100.0,57.34,525600.0,,0.0,24.91,757300.0,29.05,3575000.0,,0.0,,0.0,80.02,2679498.0,356.1,335777.0,11.78,23935200.0,,0.0,5.73,8259900.0,30.3333,1392450.0,68.07,6924800.0,51.59,1601300.0,61.83,3123600.0,9.083,112890000.0,,0.0,1320.0,1965812.0,,0.0,46.48,1826300.0,10.6025,1096000.0,94.67,2451700.0,,0.0,83.6633,1344115.0,6.0338,7091200.0,14.12,550400.0,20.4191,1059145.0,70.34,421200.0,,0.0,1445.0,369874.0,346.1,1006403.0,542.0,109130.0,55.3117,1808576.0,,0.0,32.34,304900.0,30.175,588150.0,,0.0,321.1462,10259508.0,128.73,916000.0,3.165,31782000.0,28.42,1406100.0,32.37,875600.0,5.08,454900.0,50.22,6533900.0,3101.5,1758473.0,345.0,506000.0,75.24,3700100.0,305.4,6909570.0,668.3301,1035003.0,6.48,294196500.0,405.0,18174.0,,0.0,18.57,1989800.0,184.0561,72248486.0,58.79,4247977.0,2968.0,2732261.0,28.2129,6229024.0,53.9875,2722335.0,,0.0,,0.0,6.53,128119162.0,24.46,3510900.0,290.7,2272167.0,,0.0,73.4146,1670033.0,43.22,503850.0,32.2867,2859900.0,136.2,1201124.0,21.4053,1416375.0,57.92,1238900.0,19.4,0.0,195.75,36449.0,205.1,843680.0,116.9,1666000.0,21.27,20430500.0,1345.217,169992.0,498.21,905600.0,47.7,6442200.0,2.68,232100.0,187.46,1336800.0,477.0,3933277.0,,0.0,62.04,3547504.0,33.72,10894300.0,99.5851,77394.0,47.2,2259021.0,41.1,749920.0,32.49,7166269.0,25.58,372855.0,875.0,824847.0,,0.0,293.6,494495.0,481.95,44964322.0,,0.0,23.21,560800.0,1301.0,3660467.0,84.9925,29971.0,171.75,17109.0,77.97,4344500.0,11.3,1631000.0,445.0,9690.0,684.0,244566.0,,0.0,5.53,8412600.0,205.8,19383310.0,111.0,7819727.0,401.0,408.0,14.31,521776.0,733.0,98502.0,15.0834,1850300.0,98.7,826700.0,267.0,108129.0,,0.0,28.22,116154600.0,16.985,2536714.0,20.9339,18057334.0,41.75,1608600.0,26.22,743273.0,,0.0,103.37,8864700.0,69.96,1570300.0,623.0,530333.0,14.35,6026211.0,25.39,368600.0,16.86,2623100.0,465.7999,75025.0,,0.0,,0.0,45.83,800300.0,1909.0,3208998.0,294.7241,351001.0,9.96,4265200.0,,0.0,34.536,11405500.0,,0.0,3097.5,567.0,22.84,1058400.0,381.0364,285944.0,66.47,827700.0,,0.0,56.97,454000.0,46.67,5118600.0,31.32,714900.0,1135.0,12702.0,44.865,14860200.0,1.426,428280.0,68.93,4009700.0,12.77,23967800.0,,0.0,45.83,4900000.0,7.0676,17565000.0,99.25,2210500.0,21.75,3306700.0,286.5,7594114.0,11.1225,2699600.0,19.13,5639200.0,28.5,33056.0,48.8,5362100.0,53.4752,1136926.0,17.305,1352800.0,53.972,8332234.0,38.3,1531300.0,32.55,232000.0,32.02,2674700.0,671.2881,22965599.0,3.0081,2249600.0,60.01,1120700.0,2127.3638,230354.0,19.46,712200.0,32.5,797300.0,25.86,7567600.0,,0.0,,0.0,10.86,11217180.0,19.31,40402800.0,6.135,1984000.0,7.65,36095100.0,9.39,3393200.0,,0.0,16.59,13350400.0,34.215,3972000.0,,0.0,288.1,183536.0,326.0,748742.0,42.54,6444600.0,106.72,6925300.0,748.5,50630.0,,0.0,50.8,2588200.0,8.73,6881500.0,,0.0,,0.0,42.34,13337.0,25.4271,12816435.0,1580.963,34359.0,19.4315,14635850.0,,0.0,84.91,3729300.0,,0.0,13.955,8490600.0,,0.0,,0.0,41.38,1305400.0,36.01,1516160.0,1401.0,2642542.0,57.27,604700.0,13.75,7900600.0,12.57,4561368.0,34.1638,3681343.0,38.48,9142800.0,1597.0,280796.0,67.0,771000.0,41.98,1512000.0,452.7,34726.0,37.8506,2804841.0,,0.0,143.3333,1240800.0,40.3877,1508796.0,,0.0,384.3,142093.0,32.26,1329400.0,40.1361,2984003.0,532.0,958952.0,131.0063,7804.0,6.165,1753250.0,45.5915,874553.0,9.032,11796915.0,,0.0,63.96,2277133.0,39.365,655600.0,63.68,3367700.0,2.54,3452400.0,17.74,16483500.0,12.8493,34327973.0,59.64,1559600.0,59.34,1749800.0,19.08,603353.0,485.0,217986.0,,0.0,39.13,471900.0,84.32,349600.0,40.48,2193400.0,57.54,1969800.0,56.0215,436571.0,135.7169,815309.0,72.74,2308200.0,107.1,15712508.0,45.11,1297300.0,49.05,4548500.0,24.36,1116371.0,3.196,41366791.0,21.54,3943800.0,16.67,15139454.0,,0.0,137.5,0.0,15.1443,9608995.0,51.86,3053600.0,240.625,22620.0,,0.0,113.48,1254100.0,55.58,3225300.0,26.4671,3182235.0,5.69,146360.0,75.33,43500.0,34.21,866500.0,34.875,328832.0,,0.0,141.49,239800.0,48.94,3330900.0,35.45,2508200.0,28.4,797900.0,12.0417,5877600.0,52.1,135440.0,28.2097,10965042.0,42.59,1040700.0,29.69,4236600.0,875.5,22284386.0,24.65,793800.0,440.5089,534692.0,12.02,44398400.0,,0.0,11.6975,14370000.0,298.5,372898.0,77.5,575385.0,43.07,20403000.0,88.12,315600.0,89.98,2424800.0,41.99,3281900.0,477.3,46626.0,102.7,623920.0,106.31,1286600.0,,0.0,251.6041,1726147.0,334.75,51271.0,15.315,3606200.0,35.9,250600.0,27.03,1362800.0,13.74,13380500.0,34.075,154400.0,240.0,41571.0,,0.0,230.9,223013.0,24.6548,1338943.0,1753.0,438405.0,90.75,482600.0,,0.0,,0.0,40.0,2730000.0,97.25,491550.0,4.324,17103500.0,,0.0,114.8427,1296.0,330.7,928212.0,547.5,12826.0,106.375,55555.0,71.45,2438400.0,,0.0,1215.0,3572.0,89.8103,10267594.0,,0.0,,0.0,,0.0,,0.0,219.2,6776.0,23.13,24215200.0,40.77,2917400.0,29.2733,1058700.0,16.86,6506929.0,405.45,10012469.0,14.15,12372000.0,24.2,9385800.0,51.2345,718711.0,1062.0,56880.0,15.6558,76658261.0,15.7302,76295628.0,62.9,536700.0,350.8127,732763.0,23.8,1176200.0,509.5,68740.0,94.5342,292718.0,40.8,703900.0,,0.0,97.68,8041500.0,55.925,99110.0,1464.6981,4911914.0,200.45,518100.0,33.86,18438600.0,33.1,4309000.0,66.15,2964626.0,5.99,23837000.0,,0.0,24.02,1641000.0,43.74,7709100.0,35.85,1951058.0,45.21,872870.0,53.35,292180.0,277.5,3110.0,97.75,5124760.0,118.1,784608.0,17.65,5609600.0,34.2,514700.0,684.0,260419.0,271.25,179270.0,350.8,769752.0,,0.0,,0.0,1697.1562,542968.0,38.825,204409.0,25.045,184929.0,362.8144,271599.0,19.09,2406600.0,51.3615,3442406.0,,0.0,12.0163,24645004.0,476.3,42366.0,14.62,1013000.0,517.5,19749218.0,26.7137,902700.0,269.75,5064.0,15.59,7702500.0,553.9073,178740.0,61.43,727100.0,822.5,203232.0,,0.0,69.29,124158.0,95.5,1276300.0,636.3339,0.0,106.0,764073.0,185.6875,39619.0,,0.0,147.625,34321.0,156.2,5515333.0,4.693,32720891.0,172.0841,6279556.0,,0.0,22.43,6832000.0,329.0436,645738.0,336.5,14428.0,41.36,253600.0,98.5,218632.0,39.11,245700.0,55.08,685200.0,6.768,11770862.0,488.0,1326001.0,1921.8179,568974.0,,0.0,179.0,3388099.0,2360.0,3603754.0,1004.5714,950534.0,324.2,2543610.0,16.95,1741600.0,348.1924,943603.0,6.513,52120404.0,119.1344,650745.0,25.04,60438600.0,55.25,1426600.0,,0.0,260.432,4451054.0,29.5858,5014803.0,10.69,6596068.0,81.0,10712.0,,0.0,,0.0,29.2976,1236510.0,1.265,145875655.0,51.7067,2811600.0,35.33,254800.0,,0.0,2115.0,464779.0,74.85,15136582.0,50.96,5960200.0,13.19,6329730.0,21.63,2792200.0,88.1,125405.0,36.1051,1236776.0,180.8,489475.0,47.74,871400.0,21.68,3206600.0,25.3131,4064561.0,6.95,3201000.0,416.7,69933.0,137.9,161680.0,37.319,109996.0,165.875,10000.0,150.3,82445.0,356.4,235478.0,33.21,368800.0,2256.2039,584429.0,54.1,924250.0,65.12,8359900.0,34.91,55115100.0,,0.0,205.7,1613031.0,,0.0,47.784,1404203.0,37.63,1244900.0,107.862,428491.0,8.21,13296100.0,,0.0,251.3,6241600.0,,0.0,940.9668,37752.0,17.37,3546900.0,13.94,966500.0,48.53,2698000.0,316.0,101337.0,70.6136,2870753.0,33.07,2591300.0,32.43,1375300.0,,0.0,33.675,15577000.0,12.155,9076000.0,,0.0,38.03,1410200.0,685.3333,1656810.0,32.1975,772214.0,20.9697,7697355.0,112.5,14021445.0,76.0653,1002553.0,38.36,1064300.0,38.15,357000.0,15.85,764800.0,29.54,288138272.0,40.03,5899600.0,107.0,1193097.0,81.64,1953700.0,21.555,1771800.0,26.8,19179400.0,26.015,700346.0,4.007,60792000.0,715.5,294314.0,780.6714,440269.0,60.68,2703100.0,8.94,4348900.0,46.36,10709500.0,,0.0,346.0,79226.0,39.19,3210400.0,9.96,1151100.0,34.597,11118000.0,58.89,303600.0,227.4953,502176.0,33.63,5470800.0,10.6327,6036749.0,33.9727,10961021.0,117.2,1001423.0,100.55,4555800.0,221.5,560574.0,18.085,4145200.0,77.45,1684900.0,35.32,2364200.0,,0.0,38.13,8495000.0,39.03,4348500.0,53.5,57613.0,86.85,342000.0,30.8824,12076198.0,307.4,468973.0,12.25,15480800.0,640.0,18600.0,64.29,753800.0,25.7,699800.0,304.5608,4171760.0,30.56,136100.0,12.635,3444828.0,78.16,420500.0,31.33,9129700.0,70.4264,3223100.0,554.3999,559265.0,,0.0,320.0,199275.0,8.38,20980800.0,28.9,10454300.0,28.3,509300.0,115.3,1749731.0,,0.0,55.3,4101100.0,16.77,4440600.0,15.3,214100.0,908.0,92489.0,373.0,132984.0,37.042,17349326.0,,0.0,116.2687,1427995.0,14.46,16915100.0,16.25,24135700.0,32.38,759900.0,28.26,72395300.0,46.94,1047500.0,93.0,21511.0,10.465,1546000.0,45.1601,2800508.0,81.04,1641900.0,11.8961,2292759.0,168.18,218100.0,138.0816,2193248.0,629.5,28718.0,95.52,811224.0,189.1,545740.0,,0.0,985.0,2669.0,692.5,0.0,148.8067,1057333.0,,0.0,6.285,1074825.0,8.1733,3186300.0,42.86,306000.0,14.7875,7612400.0,60.94,9163100.0,,0.0,1.3531,588322000.0,686.727,4138067.0,9.222,22993057.0,24.81,8242000.0,59.63,1717000.0,4.292,31075455.0,,0.0,17.24,2959600.0,76.31,2828500.0,33.73,8130900.0,41.93,2403100.0,41.99,2147800.0,0.338,627176000.0,723.18,23600.0,267.6153,15483518.0,,0.0,,0.0,17.19,934200.0,2627.0,459671.0,34.7093,888139.0,72.3,1448950.0,1137.5,4955.0,8.9511,995850.0,38.5309,1462701.0,46.59,1829500.0,8.08,4130500.0,,0.0,81.6,725843.0,11.915,7355684.0,27.66,35769400.0,5.4867,10717500.0,,0.0,,0.0,918.0,32905.0,95.1355,4200775.0,,0.0,177.8,851698.0,382.6,1216259.0,43.6,1344081.0,,0.0,,0.0,595.8333,3297.0,,0.0,31.2,9129300.0,28.6,4376400.0,,0.0,41.74,1644300.0,329.5,132288.0,,0.0,30.69,3937600.0,64.65,7457600.0,,0.0,41.7307,10068463.0,20.8159,37463376.0,26.39,2408200.0,66.26,35728800.0,19.63,12225100.0,83.47,1647100.0,152.125,40334.0,,0.0,7.5,12828600.0,409.7098,45870.0,79.625,526508.0,65.25,34130.0,26.07,601100.0,30.54,3790900.0,,0.0,75.9,6676900.0,61.24,5805200.0,339.95,144800.0,1054.4994,673165.0,24.7683,624636.0,47.65,1958700.0,19.17,499100.0,32.28,173600.0,129.5,18970.0,44.02,1382200.0,220.0,5000.0,26.014,3969186.0,,0.0,562.0048,5926023.0,,0.0,134.87,668700.0,,0.0,520.0,552616.0,1255.0,2051193.0,,0.0,19.31,964300.0,300.0,495260.0,38.36,441529.0,21.66,1284200.0,,0.0,57.14,12411500.0,16.263,1207450.0,,0.0,135.0,638050.0,1095.0,7577.0,26.97,12324000.0,1230.0,102085.0,39.32,505400.0,77.99,1745200.0,523.5,2934825.0,4.8,17048500.0,,0.0,74.08,621612.0,201.5,31143.0,3694.0,8252293.0,21.6533,1247700.0,3254.7468,1312277.0,142.19,914600.0,26.13,835700.0,252.55,37617.0,130.0,1878780.0,31.68,2288884.0,80.07,1375000.0,6.5541,694575.0,,0.0,92.94,538300.0,195.9,1302860.0,25.83,3670400.0,261.8373,66522500.0,211.7,1014312.0,27.51,1966400.0,1101.0,56774.0,73.75,4031488.0,48.4833,8173975.0,22.7,1483900.0,28.9,3645155.0,24.585,859982.0,100.0,904966.0,217.25,26043.0,5.3915,79828260.0,56.1333,2855798.0,43.86,3499137.0,44.56,604400.0,285.3,4019122.0,23.855,7536600.0,12.15,16721600.0,,0.0,219.375,156330.0,231.71,1782205.0,,0.0,,0.0,318.6351,2062998.0,32.8,1850251.0,191.5902,2839388.0,180.5,607878.0,155.0,0.0,2279.0,2795914.0,,0.0,31.79,1495800.0,67.6034,4321217.0,80.25,492200.0,67.64,11758700.0,960.0,1785056.0,126.6,3008540.0,526.5,268121.0,595.0,1455733.0,53.11,313000.0,28.02,661400.0,181.6,648017.0,45.19,4214400.0,155.25,161680.0,,0.0,120.6021,1403160.0,45.39,1832100.0,,0.0,123.8,7897439.0,2075.23,81344.0,27.96,2318000.0,21.25,20000.0,418.2701,2200328.0,8.125,0.0,1260.0,1704116.0,,0.0,,0.0,1401.0468,2679149.0,28.85,468300.0,340.0,198325.0,3.1949,0.0,4.0033,3494.0,14.73,1949400.0,5.3,5676161.0,42.75,5546900.0,20.66,1223400.0,47.6,2884989.0,,0.0,334.9,33901.0,1550.0,637904.0,6.49,0.0,71.21,1273700.0,18.29,4496700.0,1474.0,286165.0,21.3,693795.0,,0.0,52.01,1907400.0,,0.0,29.83,5045700.0,22.8474,31114265.0,43.62,1295400.0,808.4998,1150377.0,,0.0,266.0461,862803.0,97.97,177000.0,55.92,200700.0,,0.0,17.0425,368800.0,34.86,1442800.0,116.2,1139415.0,728.5,37017.0,18.355,132785.0,15.17,4370500.0,27.24,7052200.0,,0.0,49.88,5066600.0,,0.0,164.25,60840.0,,0.0,16.495,10374000.0,9.46,114900.0,49.86,5224400.0,174.7,227135.0,16.78,1612350.0,812.4943,359815.0,13.8533,37500.0,62.67,3072800.0,41.27,267500.0,,0.0,21.42,804400.0,,0.0,58.68,1731800.0,,0.0,59.69,2196200.0,145.4,220910.0,402.1665,31246841.0,1.7733,69774000.0,19.57,3856700.0,20.9502,4950902.0,,0.0,40.25,6482304.0,14.82,3896900.0,42.0,25002412.0,31.07,5753900.0,21.67,5163000.0,33.73,275500.0,18.23,4511100.0,,0.0,15.0911,32885535.0,24.6,2251100.0,36.82,490300.0,,0.0,74.13,785000.0,2064.0,2409359.0,,0.0,53.57,6495700.0,54.75,5868200.0,74.2,4093200.0,31.84,1959500.0,,0.0,,0.0,28.77,17608800.0,171.5,122252.0,610.5,2200414.0,25.6325,17018800.0,1222.0,64008.0,,0.0,,0.0,8.3054,3372754.0,20.1371,16177197.0,,0.0,40.91,800800.0,,0.0,182.878,161836658.0,129.0,1390318.0,118.5,171198.0,132.0,2002502.0,39.29,648500.0,35.8,931600.0,36.51,2180400.0,,0.0,275.9236,1907148.0,63.3779,1949308.0,21.57,3907500.0,445.8648,440994.0,39.02,11718300.0,35.125,427000.0,77.78,819400.0,,0.0,22.3301,1584583.0,,0.0,25.0113,4656299.0,34.3,1019700.0,2100.0,1171294.0,55.7,1308000.0,29.83,50040400.0,,0.0,230.0,40092.0,33.5,2500500.0,28.43,7677500.0,19.95,25500000.0,,0.0,742.5,3518610.0,,0.0,10.163,1580513.0,16.595,6126200.0,19.245,232400.0,1391.7788,602502.0,101.9868,237296.0,76.375,313210.0,20.27,8744000.0,111.9,3459400.0,26.7,3646100.0,85.69,15627900.0,,0.0,25.63,465400.0,44.4932,4190805.0,,0.0,53.5825,1495869.0,35.55,95100.0,,0.0,,0.0
2012-01-18,169.0295,532778.0,29.5207,4432778.0,,0.0,2585.5205,2823273.0,15.3254,276791200.0,,0.0,284.6729,2841750.0,1137.0,964182.0,48.145,1650723.0,,0.0,26.5617,14803668.0,21.97,2342728.0,4.2659,12403128.0,12.32,2520900.0,54.95,6061900.0,11.8212,2215924.0,29.89,4553700.0,39.15,7307100.0,29.22,3660800.0,864.5,383910.0,49.6049,3069605.0,55.82,1204393.0,34.34,4580500.0,,0.0,32.11,1344700.0,12.79,3989700.0,22.59,8129800.0,,0.0,87.18,1210475.0,221.6,1564438.0,54.2231,1551780.0,25.23,4917400.0,25.865,1835223.0,39.01,907900.0,,0.0,33.29,251400.0,32.41,2932000.0,58.51,729700.0,,0.0,24.79,486900.0,29.47,4103600.0,,0.0,,0.0,80.01,2896602.0,357.1,417660.0,12.12,20271300.0,,0.0,5.97,19955800.0,30.16,2261550.0,69.22,7159000.0,52.5,1366700.0,62.42,2369500.0,9.472,149470000.0,,0.0,1341.0,1633949.0,,0.0,46.95,1768300.0,10.7275,2295200.0,95.43,2902200.0,,0.0,84.6993,1233637.0,6.695,37028800.0,14.47,204700.0,20.5365,679652.0,71.21,272100.0,,0.0,1492.0,503162.0,348.7,1252946.0,543.5,226533.0,54.8312,5088314.0,,0.0,32.49,219100.0,29.6,308920.0,,0.0,321.1462,9336674.0,127.98,880300.0,3.394,44274000.0,28.9,1473500.0,32.44,927200.0,5.26,315600.0,50.56,7301300.0,3111.5,2353939.0,346.28,523400.0,75.06,4189500.0,311.5,8091032.0,668.3301,598410.0,6.8,302497700.0,411.6666,39048.0,,0.0,18.845,1423800.0,185.765,39047803.0,59.03,3987257.0,2962.5,2941915.0,28.1097,10080580.0,53.9973,3401657.0,,0.0,,0.0,6.44,63170385.0,25.17,4546100.0,291.0,2355381.0,,0.0,74.6146,1493733.0,43.675,552774.0,33.23,2853600.0,135.6,363366.0,21.6027,1145625.0,58.55,957500.0,19.4,0.0,196.5,33674.0,205.5,687130.0,117.15,1813900.0,20.3,16056700.0,1347.2898,161995.0,518.83,1226300.0,48.56,9917600.0,2.65,193000.0,187.8,720800.0,478.5,3304233.0,,0.0,62.23,3030372.0,33.73,9061100.0,102.735,44071.0,46.3,2841153.0,41.08,825680.0,32.06,7763450.0,25.46,489831.0,868.0,1400009.0,,0.0,295.7,251480.0,481.4,22143346.0,,0.0,23.65,417400.0,1344.0,1780163.0,84.9925,561.0,170.875,24220.0,78.92,4396600.0,11.45,1371600.0,448.0,9403.0,688.0,243555.0,,0.0,5.72,13470400.0,203.9,16173612.0,111.5,4007038.0,401.5,5846.0,13.9925,1027856.0,740.0,245973.0,15.1619,1754412.0,99.18,1061300.0,268.0,122544.0,,0.0,29.03,77552100.0,17.46,3725678.0,21.1051,5046709.0,42.29,3310400.0,26.505,803490.0,,0.0,104.26,6794400.0,70.09,2124400.0,634.0,406276.0,14.11,6883370.0,25.43,254900.0,17.05,3993600.0,472.3481,52472.0,,0.0,,0.0,45.84,3328300.0,1971.0,2467421.0,296.034,91097.0,10.37,2825800.0,,0.0,33.558,15806500.0,,0.0,3119.5,515.0,23.14,1239600.0,389.2703,497354.0,67.29,933300.0,,0.0,56.44,153100.0,46.94,3315600.0,31.87,960800.0,1160.0,2994.0,45.155,3905400.0,1.435,4594590.0,69.35,1122100.0,12.86,29457200.0,,0.0,46.53,2478500.0,7.1364,16195000.0,101.32,1993500.0,21.77,2469100.0,285.1,9571310.0,11.1425,2338000.0,18.94,3455400.0,28.0,7437.0,49.12,4479800.0,53.6541,710657.0,17.4425,1009600.0,54.5056,9496186.0,39.04,1616000.0,32.77,245200.0,32.01,2313100.0,684.5481,5487619.0,3.0281,2833600.0,60.86,825800.0,2129.5918,270415.0,19.89,687200.0,32.8,670600.0,26.925,11434400.0,,0.0,,0.0,10.975,10636869.0,19.54,56573500.0,6.218,1039000.0,7.62,26381400.0,9.455,2659600.0,,0.0,16.8625,9712800.0,34.675,3956600.0,,0.0,289.5,212579.0,325.0,393105.0,43.1,8671200.0,106.83,6581400.0,750.0,21920.0,,0.0,50.43,2355100.0,8.92,14086800.0,,0.0,,0.0,42.0,11692.0,25.4952,10541074.0,1573.209,29232.0,19.7412,14800246.0,,0.0,86.22,3322500.0,,0.0,13.975,5607600.0,,0.0,,0.0,41.43,1396000.0,36.2,1596533.0,1401.5,2827247.0,57.28,1141300.0,14.12,12292600.0,12.8,4705761.0,34.6679,4123526.0,39.02,9594500.0,1614.0,522635.0,67.32,1042900.0,42.76,2820600.0,454.6,31161.0,37.9235,2528584.0,,0.0,144.3333,1745535.0,40.6223,2234254.0,,0.0,380.1,203634.0,32.77,1051700.0,40.9674,2153037.0,530.5,652675.0,131.0063,0.0,6.21,2329440.0,45.5574,774443.0,8.934,14152182.0,,0.0,63.96,2753233.0,39.225,1040400.0,64.4,3265100.0,2.6675,1943200.0,18.26,7762000.0,12.7694,74910528.0,60.54,1600100.0,59.28,1407300.0,19.13,433655.0,487.0,149472.0,,0.0,39.17,526400.0,85.11,334100.0,40.44,1838200.0,57.745,1369600.0,55.8062,417280.0,134.2527,401701.0,72.17,2706800.0,114.4,21102492.0,46.07,1249300.0,49.81,4427400.0,24.44,1007099.0,3.152,36586952.0,21.03,4491271.0,16.69,12599592.0,,0.0,137.5,16793.0,14.8906,12744515.0,52.685,3217000.0,242.125,50211.0,,0.0,112.95,1071700.0,55.89,2929500.0,26.5215,3969022.0,5.705,135970.0,75.28,36200.0,34.12,1258500.0,35.188,408016.0,,0.0,140.84,239500.0,49.43,3489200.0,35.62,2770800.0,28.46,623500.0,12.9467,17151000.0,52.2,191280.0,28.2311,12150573.0,43.3,1198400.0,30.88,7261800.0,892.0,2834094.0,24.74,757200.0,452.0725,592729.0,12.34,47102700.0,,0.0,11.3825,21019600.0,297.7,334715.0,78.1,709656.0,44.47,25674300.0,88.74,300100.0,91.14,2189600.0,41.97,3108700.0,482.8,132318.0,103.2,431600.0,108.46,2646000.0,,0.0,251.1149,1489446.0,338.0,56201.0,15.47,4289108.0,36.91,229900.0,27.39,877700.0,13.75,15366900.0,34.825,232000.0,262.5,93925.0,,0.0,228.6,262604.0,24.7512,1986774.0,1765.0,492530.0,90.91,495100.0,,0.0,,0.0,42.99,4322100.0,97.65,228275.0,4.414,10962000.0,,0.0,111.6526,13114.0,337.5,1019803.0,520.0,19034.0,106.375,0.0,71.62,1779600.0,,0.0,1244.5,728.0,91.1522,11040854.0,,0.0,,0.0,,0.0,,0.0,220.1,11792.0,23.755,26292400.0,41.05,3715300.0,29.7,1563300.0,17.76,9911912.0,415.4,8428015.0,14.28,17593600.0,24.51,8919200.0,51.6046,30503.0,1054.0,43865.0,15.7637,110882061.0,15.8386,110357532.0,64.02,776600.0,354.3614,1819269.0,24.315,912800.0,511.0,78133.0,95.0775,331008.0,41.1,693600.0,,0.0,104.31,17960300.0,56.5,103290.0,1477.7938,5116709.0,202.1,530400.0,34.99,14434600.0,33.07,2977300.0,66.3,4333086.0,6.03,18767800.0,,0.0,24.26,2147200.0,44.88,13147000.0,36.715,1513298.0,46.31,1063394.0,52.9,32170.0,279.5,4015.0,97.4,84060.0,117.6,1478454.0,18.11,7464200.0,34.34,294700.0,686.5,273896.0,278.0,38106.0,349.8,330971.0,,0.0,,0.0,1692.1337,548710.0,38.58,217190.0,25.11,145808.0,377.0115,388306.0,19.28,2406900.0,52.2871,4422199.0,,0.0,12.2616,25251435.0,474.0,50798.0,14.625,1190600.0,515.6,17543694.0,26.949,1110525.0,273.0,11087.0,15.86,6415100.0,551.7554,265741.0,61.94,871700.0,830.0,245491.0,,0.0,70.32,132204.0,94.52,1326700.0,633.7451,724.0,105.9,377236.0,185.6875,24680.0,,0.0,150.75,29931.0,155.4,4229904.0,4.568,63095746.0,173.1071,4812228.0,,0.0,22.95,5609000.0,360.3992,2452433.0,335.0,165314.0,42.05,305400.0,98.75,138672.0,39.6,215100.0,55.7,701100.0,6.967,16545946.0,484.9,2549105.0,1967.7578,907947.0,,0.0,178.5,2876184.0,2246.0,3832614.0,993.1428,1587360.0,336.3,1216142.0,17.57,2109600.0,353.9925,1149381.0,6.674,46200258.0,119.0345,422631.0,25.39,62687000.0,56.45,1784400.0,,0.0,262.3276,2942152.0,29.95,3933311.0,10.59,8473294.0,79.75,516378.0,,0.0,,0.0,29.5009,1435273.0,1.281,151175474.0,52.3178,2656800.0,36.56,403600.0,,0.0,2109.0,347182.0,74.6,11604431.0,50.7,5000300.0,13.3,8182925.0,21.97,3277300.0,87.0,298422.0,36.5931,1034999.0,179.6,236760.0,48.17,845500.0,22.36,4327800.0,25.4692,4774616.0,7.09,3032500.0,417.0,216439.0,135.9,741115.0,37.752,263416.0,167.5,44978.0,151.0,34795.0,359.6,137762.0,33.63,383000.0,2289.4812,504541.0,54.25,599030.0,65.28,8095600.0,36.54,55502100.0,,0.0,210.8,679718.0,,0.0,48.0376,1382264.0,37.72,1397200.0,109.1167,234564.0,8.31,12361400.0,,0.0,255.4,6913636.0,,0.0,930.2206,52418.0,17.52,2361200.0,13.93,771300.0,50.02,4924800.0,322.75,14810.0,70.9204,2482549.0,32.83,2410100.0,33.02,1890900.0,,0.0,33.795,13282200.0,12.06,10085600.0,,0.0,38.38,1257600.0,685.8666,1920405.0,32.5185,652860.0,21.8931,9632909.0,112.1,9440514.0,76.0052,616454.0,39.12,908300.0,38.47,666500.0,16.06,2231200.0,29.59,142368240.0,40.18,5173700.0,108.3,1105483.0,82.28,1155900.0,21.615,1411200.0,27.46,19208200.0,26.1,669700.0,4.164,64478000.0,715.0,237061.0,794.9491,452606.0,60.51,2305700.0,9.02,5553200.0,46.83,10698000.0,,0.0,349.0,110538.0,40.63,6418600.0,10.16,913100.0,35.238,12440000.0,59.21,374200.0,230.3819,764074.0,33.94,5251600.0,11.1248,10110902.0,34.4052,8416215.0,118.05,889087.0,101.56,4844500.0,225.7,504214.0,19.11,12123400.0,75.97,3263800.0,35.55,2003400.0,,0.0,38.72,11589500.0,39.12,4993700.0,56.0,128759.0,86.95,580000.0,31.738,8818696.0,300.0,618063.0,12.73,18387600.0,657.0,38297.0,65.31,1039600.0,25.965,854000.0,307.314,3116256.0,31.45,91700.0,12.56,3795848.0,79.79,468000.0,31.49,1842100.0,71.1288,4450436.0,553.2999,648158.0,,0.0,318.5,129259.0,8.3258,8425200.0,28.96,10160500.0,27.93,581300.0,114.4,1629941.0,,0.0,54.15,6723700.0,17.73,7981200.0,16.5,603500.0,915.5,171272.0,372.5,106751.0,37.0897,15416709.0,,0.0,115.5683,1653805.0,15.12,18900600.0,17.35,37202500.0,32.18,838300.0,28.23,64860600.0,47.43,1817100.0,96.75,153723.0,10.855,1340000.0,46.6692,2568196.0,81.72,781700.0,12.1531,2455953.0,171.13,129400.0,138.1846,1797425.0,633.5,59254.0,95.44,1161717.0,189.3,682565.0,,0.0,1007.0,9953.0,692.5,5000.0,146.479,495012.0,,0.0,6.255,927701.0,8.26,3612000.0,43.72,341700.0,14.875,7074800.0,60.35,8127400.0,,0.0,1.4077,660912000.0,680.1815,6684921.0,9.2102,6613946.0,25.215,12278800.0,60.17,1289000.0,4.406,26827370.0,,0.0,17.24,3143400.0,76.33,2755100.0,34.65,7177100.0,41.22,3782600.0,42.62,2693500.0,0.3495,632676000.0,752.7,58400.0,267.5076,10755480.0,,0.0,,0.0,18.98,3587900.0,2643.0,314121.0,34.7674,1072661.0,74.9,1704595.0,1160.0,3267.0,9.02,737100.0,38.8461,1822951.0,47.09,1195200.0,8.73,21000400.0,,0.0,81.78,769466.0,11.51,16112572.0,28.34,35343800.0,5.5787,10384500.0,,0.0,,0.0,928.0,101527.0,96.6971,4525597.0,,0.0,180.1,371899.0,381.5,723485.0,43.5,705575.0,,0.0,,0.0,597.9999,25727.0,,0.0,31.67,3379800.0,28.6733,4004100.0,,0.0,41.44,2082600.0,331.0,396464.0,,0.0,30.51,3246100.0,64.85,5373300.0,,0.0,45.7924,3097814.0,20.8444,36335385.0,26.75,2971900.0,66.03,10386800.0,19.85,4792700.0,85.06,1389000.0,152.375,29821.0,,0.0,7.94,22742900.0,410.4554,58435.0,80.0,301976.0,64.85,247200.0,26.04,1193100.0,30.73,4062000.0,,0.0,73.26,13761200.0,59.64,9043600.0,341.0,160500.0,1047.7494,432798.0,24.9832,864216.0,47.77,571100.0,19.37,173100.0,32.97,167400.0,129.875,26182.0,44.95,2100000.0,220.0,5000.0,26.163,5153210.0,,0.0,565.318,7308906.0,,0.0,135.55,657700.0,,0.0,522.5,524583.0,1246.0,2179546.0,,0.0,20.25,996400.0,302.0,1070427.0,38.47,495960.0,21.55,3537800.0,,0.0,57.59,13313700.0,16.5741,748632.0,,0.0,134.9,549839.0,1123.0,19410.0,27.68,3849600.0,1244.0,165791.0,40.02,792500.0,78.92,1124000.0,525.5,2722178.0,4.91,15687500.0,,0.0,74.33,741805.0,201.25,191219.0,3710.5,5621969.0,21.9867,664650.0,3304.5945,1816080.0,145.71,922100.0,26.0,1059500.0,258.95,36170.0,130.5,1912600.0,31.89,1201919.0,81.92,1347000.0,6.6015,532575.0,,0.0,93.62,544700.0,193.5,2551800.0,25.745,3894600.0,257.2045,19305667.0,215.5,578261.0,27.66,2905800.0,1106.0,149927.0,73.6,4780867.0,48.8357,5980202.0,23.16,1561800.0,28.265,3890574.0,24.645,1203776.0,98.5,459724.0,218.0,41567.0,5.2878,83914807.0,56.1731,3523436.0,44.435,4058483.0,45.06,987600.0,286.4,5967139.0,24.02,11219400.0,12.02,18586600.0,,0.0,220.0,112598.0,232.05,2082552.0,,0.0,,0.0,321.6858,2629368.0,33.22,2168769.0,191.0166,2264000.0,182.2,761975.0,155.0,0.0,2276.5,3018499.0,,0.0,32.0667,2879400.0,68.0401,4168473.0,81.05,481900.0,70.63,13097000.0,970.0,1694635.0,127.6,2157325.0,532.5,204985.0,596.5,2142792.0,53.71,484200.0,28.49,682100.0,178.6,769240.0,45.45,3607700.0,155.25,108255.0,,0.0,120.8655,1420168.0,46.04,1495800.0,,0.0,123.2,528901.0,2078.4607,91711.0,27.77,2121200.0,21.25,714000.0,421.1044,1334643.0,8.125,400.0,1247.0,2300321.0,,0.0,,0.0,1417.2273,2989450.0,29.09,453900.0,347.7,333377.0,3.1949,0.0,4.0603,2413.0,15.17,3533100.0,5.588,6923976.0,39.95,14198200.0,20.77,1508600.0,47.38,2566419.0,,0.0,329.9,57248.0,1532.0,458685.0,6.49,0.0,72.88,1913000.0,19.08,5356300.0,1510.0,314652.0,21.58,297341.0,,0.0,52.17,3397700.0,,0.0,29.83,3335400.0,22.9079,29147860.0,43.82,1082500.0,801.4998,937842.0,,0.0,262.9266,370301.0,96.6,267300.0,56.67,72800.0,,0.0,17.3,326400.0,35.98,3745700.0,117.1,1404810.0,713.0,29776.0,18.115,191028.0,15.77,7104800.0,27.44,6533600.0,,0.0,49.87,9401000.0,,0.0,164.75,39907.0,,0.0,16.7125,9757600.0,9.59,84100.0,51.19,4364100.0,175.9,256905.0,17.36,1537300.0,807.7623,395747.0,13.8767,24000.0,64.55,2931200.0,41.98,209800.0,,0.0,21.89,1188200.0,,0.0,59.74,1918300.0,,0.0,59.89,2287300.0,147.6,186586.0,406.5998,26308815.0,1.7873,18903000.0,19.46,5211200.0,21.4645,6760164.0,,0.0,40.08,6291563.0,15.21,2391200.0,42.84,11277398.0,33.72,27363300.0,21.6,6771400.0,33.8,120400.0,18.25,5308900.0,,0.0,14.9107,23125623.0,24.89,1653500.0,36.95,839800.0,,0.0,75.75,816400.0,2066.0,2221115.0,,0.0,53.94,8389800.0,54.91,7757600.0,74.93,4578400.0,34.77,6514200.0,,0.0,,0.0,29.08,18626100.0,173.6,114910.0,607.5,1216030.0,25.945,11752400.0,1239.0,64536.0,,0.0,,0.0,7.8474,6815962.0,21.0695,17263539.0,,0.0,41.27,844100.0,,0.0,182.5131,52326288.0,130.25,262758.0,119.25,115507.0,132.0,1073767.0,39.97,509400.0,35.91,1961800.0,37.47,4279200.0,,0.0,273.6117,2544180.0,63.5948,1653497.0,21.84,4284300.0,455.7729,194737.0,39.01,11464600.0,36.33,648400.0,76.29,1378200.0,,0.0,22.4783,1451311.0,,0.0,25.4422,3951272.0,34.13,1087900.0,2025.0,3416850.0,55.72,1874000.0,30.24,42454000.0,,0.0,233.0,122078.0,33.68,3105800.0,29.05,11798800.0,20.0033,17734200.0,,0.0,746.0,4168955.0,,0.0,10.2815,1420200.0,17.43,10760400.0,19.58,235800.0,1399.5109,697074.0,102.9669,206228.0,76.5,149890.0,20.56,4887000.0,116.81,2978200.0,26.82,2197000.0,86.45,16754200.0,,0.0,26.99,1453700.0,45.0467,5246852.0,,0.0,53.932,1347961.0,36.54,86400.0,,0.0,,0.0
2012-01-19,169.1703,624086.0,29.9356,4322336.0,,0.0,2585.0322,4526885.0,15.2768,261738400.0,,0.0,292.3554,3441938.0,1159.0,2406891.0,48.09,1928851.0,,0.0,26.5953,13263652.0,22.795,2093936.0,4.6588,21132000.0,12.2967,1247100.0,54.8,5753100.0,11.6888,3784183.0,30.24,4303100.0,39.67,3599800.0,29.42,3456200.0,879.0,895325.0,49.9561,2149635.0,54.97,1545787.0,35.43,6584300.0,,0.0,31.56,1505300.0,12.92,4187800.0,23.565,17282000.0,,0.0,87.9,945765.0,230.2,2057879.0,54.2341,1426558.0,25.55,4005900.0,25.525,2559988.0,39.23,921200.0,,0.0,33.13,299600.0,32.69,4509600.0,60.09,1048200.0,,0.0,25.24,551200.0,29.49,3436500.0,,0.0,,0.0,83.34,4684835.0,360.2,904452.0,12.31,15466900.0,,0.0,6.22,21731300.0,30.76,1423950.0,69.14,5700100.0,53.65,2081200.0,62.2,2265800.0,9.7225,141920000.0,,0.0,1364.0,1846967.0,,0.0,47.5,1652200.0,10.5775,2047200.0,97.16,3705600.0,,0.0,84.9584,1324766.0,6.8612,15974400.0,14.75,104400.0,21.0142,1141105.0,70.78,442500.0,,0.0,1760.0,2527657.0,356.9,1192783.0,543.5,213523.0,55.0779,1537382.0,,0.0,32.15,245100.0,30.4,179620.0,,0.0,337.9446,17928985.0,127.09,960100.0,3.362,31546000.0,29.34,1007700.0,32.93,1150300.0,5.11,298400.0,50.95,6423200.0,3070.0,4585864.0,346.5,671600.0,75.56,5397300.0,313.7,8740953.0,668.3301,807804.0,6.96,491008100.0,409.6666,93297.0,,0.0,19.075,2190800.0,204.4709,108285492.0,59.01,4199483.0,2897.5,6334902.0,28.5823,9694890.0,53.338,4055299.0,,0.0,,0.0,6.75,47509456.0,25.1,4611900.0,288.2,2589107.0,,0.0,76.0098,1513208.0,44.025,794215.0,33.7733,2705700.0,137.2,1138640.0,21.8667,1144500.0,58.32,908100.0,19.4,0.0,195.375,75683.0,205.5,438030.0,116.78,1694500.0,20.91,11618500.0,1343.1443,209380.0,526.07,756100.0,48.77,11198400.0,2.55,120600.0,187.54,919300.0,490.0,4326905.0,,0.0,62.96,2860549.0,32.71,26196700.0,99.8274,243119.0,46.95,2527265.0,41.69,2295620.0,34.7,16017741.0,26.14,768126.0,865.5,1008685.0,,0.0,303.6,722476.0,482.45,30630132.0,,0.0,23.73,450700.0,1352.0,2195220.0,84.9925,4129.0,174.0,81614.0,79.59,4609200.0,11.37,1980000.0,453.125,80542.0,700.0,377942.0,,0.0,5.87,18721400.0,203.1,18635704.0,113.3,3075031.0,401.5,147689.0,13.905,1394896.0,744.0,329974.0,15.3974,1609612.0,99.76,772200.0,269.3,439404.0,,0.0,29.33,63977200.0,17.265,6351108.0,21.1518,3773916.0,42.71,1945400.0,27.62,1228266.0,,0.0,105.75,9464800.0,70.93,2100600.0,658.5,333310.0,16.2,18967279.0,25.67,285900.0,17.61,4304400.0,484.437,78889.0,,0.0,,0.0,46.4,1394200.0,2017.0,2618515.0,297.9988,86624.0,10.76,4811400.0,,0.0,34.236,10312500.0,,0.0,3107.5,3928.0,23.37,1381800.0,402.9351,777428.0,68.87,1257500.0,,0.0,56.97,425500.0,46.28,4246200.0,32.02,1143400.0,1130.0,1985.0,44.985,5160600.0,1.451,769480.0,70.24,1984100.0,12.935,20073800.0,,0.0,47.51,7455000.0,7.1618,16595000.0,105.51,5075300.0,21.45,2316200.0,283.4,9549752.0,11.09,1982800.0,18.43,5534900.0,27.75,2930.0,48.77,6797900.0,55.5051,1012001.0,17.7175,1648000.0,54.3303,10689391.0,39.4,1675100.0,33.24,271700.0,32.26,2155400.0,677.3656,4414828.0,3.0275,2436800.0,60.88,915400.0,2136.1699,218561.0,20.75,152700.0,32.9,474700.0,28.6275,20426000.0,,0.0,,0.0,11.67,19992079.0,19.79,52482100.0,6.155,1545000.0,7.6833,36505800.0,9.48,2567200.0,,0.0,15.7725,19178800.0,34.91,4061200.0,,0.0,290.2,266958.0,332.0,615138.0,42.88,10069800.0,106.93,5666100.0,730.5,48586.0,,0.0,50.3,1990400.0,9.33,14325100.0,,0.0,,0.0,42.58,86303.0,27.6446,25010626.0,1602.502,29062.0,19.6399,13567522.0,,0.0,86.94,3736700.0,,0.0,14.19,8358000.0,,0.0,,0.0,41.22,1581300.0,36.835,1877763.0,1381.0,5347278.0,57.67,1333500.0,14.05,7850000.0,12.67,5793749.0,34.6276,3060173.0,39.44,7731000.0,1675.0,410496.0,67.54,916500.0,42.92,2823000.0,458.1,46789.0,37.6867,2609726.0,,0.0,151.2666,3174183.0,40.7899,1796712.0,,0.0,383.6,183590.0,32.4,587900.0,41.2177,1741582.0,530.5,1141961.0,133.7319,22901.0,6.323,2820950.0,45.0979,888653.0,8.939,21892943.0,,0.0,63.72,3702000.0,39.875,1382400.0,64.15,3350500.0,2.705,2190400.0,17.54,19894000.0,13.2618,58984438.0,60.15,2798600.0,58.74,2217500.0,19.165,412870.0,487.8,305643.0,,0.0,39.83,652700.0,85.24,289900.0,39.98,2669100.0,58.09,1315800.0,55.8747,443698.0,137.2727,805902.0,71.93,4247700.0,119.5,21628383.0,46.5,1008300.0,49.8,4647500.0,24.96,1197392.0,3.082,64550724.0,21.395,3813922.0,17.2,22966887.0,,0.0,137.5,2600.0,14.7637,18931481.0,52.54,5439600.0,246.5,62622.0,,0.0,113.6,858600.0,55.51,3114900.0,25.9336,5044402.0,5.85,177340.0,75.62,32700.0,33.53,1520800.0,36.375,682296.0,,0.0,138.98,392400.0,50.03,3542300.0,35.33,2722800.0,28.13,776000.0,12.9817,9214200.0,53.025,119775.0,28.174,9959247.0,44.42,1507800.0,31.33,4779200.0,902.5,2338823.0,24.94,654700.0,459.818,887428.0,12.61,70894200.0,,0.0,11.435,14096000.0,299.8,773513.0,79.6,1106606.0,44.37,30009000.0,92.19,442000.0,93.04,2781500.0,41.14,3743100.0,489.2,118584.0,105.5,800960.0,120.0,7044500.0,,0.0,249.7289,1932779.0,336.5,59381.0,15.64,3418368.0,37.77,222400.0,27.6,1312800.0,13.56,15588900.0,34.65,115000.0,261.5,147986.0,,0.0,234.0,511719.0,24.7146,1999285.0,1768.0,511621.0,91.72,436800.0,,0.0,,0.0,38.7,10593600.0,98.4,294870.0,4.502,13491000.0,,0.0,112.2906,153608.0,340.0,1855930.0,520.0,1082.0,106.375,32150.0,72.21,1267700.0,,0.0,1242.5,1453.0,91.7752,11248472.0,,0.0,,0.0,,0.0,,0.0,225.6,25842.0,23.605,24058000.0,40.95,1945000.0,29.92,2121150.0,20.095,19832771.0,430.0,7570211.0,14.45,17409000.0,24.82,15222800.0,54.2773,499379.0,1054.0,47201.0,15.9295,253157352.0,16.0053,251959788.0,64.88,1122100.0,378.0869,1744413.0,24.32,1923800.0,509.5,118968.0,94.2625,1778409.0,42.22,1271200.0,,0.0,107.68,11480900.0,55.3,198350.0,1448.0767,10196488.0,202.1,453200.0,36.25,23745800.0,32.75,3774800.0,69.75,5315428.0,5.79,31401100.0,,0.0,24.51,2033200.0,45.41,15722900.0,38.175,1568644.0,47.21,1603523.0,54.425,245410.0,277.625,1944.0,97.9,16260.0,117.7,1957030.0,18.34,6106300.0,34.05,183800.0,725.0,399469.0,278.75,16992.0,354.2,494662.0,,0.0,,0.0,1754.6869,486105.0,39.765,303185.0,25.645,300347.0,389.5522,359841.0,19.64,2124300.0,52.5656,4447907.0,,0.0,12.3297,24623865.0,483.4,133090.0,14.645,900000.0,536.4,41589236.0,27.0039,1785765.0,277.375,907728.0,15.86,5760900.0,559.3588,488139.0,61.65,1042300.0,833.0,224138.0,,0.0,70.05,115219.0,94.94,1466200.0,633.7451,0.0,108.1,1148556.0,185.6875,17195.0,,0.0,148.875,95882.0,165.5,14829814.0,4.633,39395582.0,172.5813,8961291.0,,0.0,23.606,4898000.0,358.9686,1162705.0,343.0,13954.0,42.45,527400.0,99.5,215945.0,40.11,272300.0,56.02,1127000.0,6.951,12460097.0,478.5,1652289.0,2001.447,677646.0,,0.0,181.5,5991356.0,2221.0,4065025.0,1000.0,1301161.0,344.7,2192410.0,17.79,2380300.0,355.6497,1644856.0,7.178,58541805.0,118.8346,606594.0,25.63,64946300.0,57.1,2034600.0,,0.0,273.1182,3422960.0,30.2862,3713800.0,10.67,7259130.0,76.0,434082.0,,0.0,,0.0,29.5841,739006.0,1.36,290488249.0,52.7389,5301900.0,37.15,564100.0,,0.0,2145.0,563785.0,74.0,15548832.0,51.22,3669700.0,13.234,9532870.0,22.17,3744600.0,88.75,1254577.0,37.3541,1441939.0,182.8,797430.0,48.87,855200.0,23.15,5244200.0,25.6046,7100927.0,7.145,3503200.0,407.9,139771.0,139.3,185775.0,38.031,344985.0,167.875,477582.0,151.65,41900.0,366.5,124088.0,33.9,439200.0,2318.3215,495564.0,55.85,1522300.0,65.19,11699800.0,36.93,37000400.0,,0.0,217.2,1219212.0,,0.0,48.0657,1763853.0,37.33,1928000.0,109.9532,210912.0,8.3,16548200.0,,0.0,258.1,10790024.0,,0.0,926.8624,108117.0,17.68,2759800.0,14.1,988600.0,51.03,4331500.0,340.0,61477.0,71.1026,2625648.0,33.03,1382200.0,33.25,2301100.0,,0.0,33.725,13544800.0,12.03,11781800.0,,0.0,38.53,933100.0,724.8,4087520.0,32.7407,892215.0,21.5599,8607141.0,115.5,23744592.0,76.3144,1040965.0,39.32,567200.0,37.79,770100.0,16.285,1343000.0,32.27,409456832.0,40.17,7180500.0,108.1,3092770.0,83.71,1959400.0,21.305,1086400.0,27.33,14240800.0,27.32,909198.0,4.232,67469000.0,719.0,273592.0,813.8326,406617.0,60.14,2491400.0,9.3,7996300.0,46.85,11097500.0,,0.0,351.3,98819.0,40.0,3913400.0,10.68,1724500.0,35.29,8855000.0,60.15,415600.0,235.5235,753525.0,34.66,5047500.0,11.2917,9532685.0,34.4676,7932381.0,120.2,967616.0,101.26,4763300.0,226.8,584919.0,18.94,11920400.0,75.89,3286200.0,36.55,1495500.0,,0.0,38.7,6959300.0,39.14,6059100.0,53.0,66089.0,87.88,932800.0,31.9251,10609969.0,302.4,1247070.0,12.8,14022900.0,660.0,9403.0,65.18,608600.0,26.035,939200.0,310.4469,5121530.0,31.71,57500.0,12.96,4186600.0,80.65,514700.0,31.49,3017700.0,71.7391,4082785.0,559.8999,856595.0,,0.0,319.5,363165.0,8.4133,12166800.0,28.61,13067200.0,27.89,587400.0,114.7,908806.0,,0.0,53.85,6164800.0,17.925,6292800.0,16.75,256400.0,935.0,113037.0,377.0,150787.0,37.4618,17341046.0,,0.0,116.8417,2681314.0,15.46,12596900.0,18.28,46368600.0,32.55,955600.0,28.12,74053500.0,48.04,1828200.0,96.5,32832.0,11.09,1069000.0,48.4527,2957248.0,81.79,698200.0,12.0817,3555931.0,172.03,181400.0,136.0714,5989064.0,636.5,75760.0,98.05,1510171.0,191.5,704200.0,,0.0,1027.5,8502.0,692.5,0.0,144.8163,1017607.0,,0.0,6.45,1254641.0,8.38,3174000.0,45.0,381700.0,14.6975,9229200.0,59.6,9386200.0,,0.0,1.478,787899000.0,673.6361,6309084.0,8.9666,7664777.0,25.395,9158000.0,61.31,1947000.0,4.386,26724390.0,,0.0,16.42,3997200.0,77.94,4088100.0,37.51,18668200.0,42.12,1471200.0,42.9,2838200.0,0.3587,608312000.0,755.08,51900.0,291.4153,18084515.0,,0.0,,0.0,19.24,3272500.0,2629.0,667004.0,34.6802,1347689.0,80.1,1698325.0,1145.0,7788.0,9.1733,1204650.0,38.7323,1335917.0,47.69,1247900.0,8.94,15675300.0,,0.0,82.35,731219.0,11.54,14198878.0,28.56,36353100.0,5.652,17685000.0,,0.0,,0.0,934.0,102608.0,95.672,4316216.0,,0.0,178.0,982950.0,394.6,758575.0,47.1,3205619.0,,0.0,,0.0,633.7499,61218.0,,0.0,32.33,3603700.0,29.2733,4080600.0,,0.0,41.2,2575400.0,337.8,221500.0,,0.0,30.25,3595200.0,65.91,8195800.0,,0.0,51.754,8741543.0,20.7211,36785549.0,26.99,2895000.0,66.08,9346600.0,20.76,8643000.0,84.97,2856600.0,155.25,21695.0,,0.0,8.08,17178500.0,415.6746,180171.0,79.0625,409336.0,65.4,91250.0,26.58,628700.0,31.3,3724800.0,,0.0,73.78,8226400.0,59.4,5972700.0,340.9,177000.0,1037.9994,616060.0,25.272,477225.0,47.49,638600.0,19.81,165900.0,33.2,107300.0,130.0,33602.0,43.88,4021200.0,225.0,5000.0,25.8929,7276895.0,,0.0,579.8134,7841713.0,,0.0,135.66,789700.0,,0.0,521.5,746852.0,1230.0,7514866.0,,0.0,20.9,1264700.0,301.25,923142.0,38.89,753060.0,21.69,1289900.0,,0.0,58.0,13298900.0,16.8423,1072191.0,,0.0,134.2,633162.0,1160.0,33068.0,27.95,2367800.0,1239.0,205412.0,40.26,572300.0,79.76,1068000.0,527.5,4890497.0,4.94,18676200.0,,0.0,73.53,1073160.0,201.625,61821.0,3728.0,5834322.0,23.1067,2259000.0,3322.1875,1544828.0,146.67,1310500.0,26.37,1737800.0,254.95,29987.0,130.3,2135060.0,32.425,1410724.0,81.75,1174100.0,6.637,590963.0,,0.0,94.78,530800.0,194.5,1086990.0,25.565,6485000.0,252.2286,20913331.0,218.1,777920.0,27.96,1937100.0,1108.0,163647.0,74.2,4208705.0,48.5777,7142555.0,23.39,1939200.0,27.66,6654951.0,23.9,2154229.0,101.0,1395798.0,219.5,46001.0,5.5536,178335303.0,55.6659,3328985.0,44.035,3593610.0,45.39,983300.0,287.9,6236985.0,24.01,10540800.0,12.46,12484500.0,,0.0,223.0,169966.0,244.29,2652958.0,,0.0,,0.0,321.8962,3331360.0,34.575,2983559.0,202.8715,4266432.0,189.5,2394260.0,155.0,0.0,2282.5,2616327.0,,0.0,32.4233,3597000.0,68.442,4449273.0,81.04,412100.0,72.86,12785200.0,998.5,1952375.0,131.0,6694950.0,534.5,220571.0,599.5,3203944.0,54.29,651600.0,28.82,1212500.0,180.8,840700.0,44.98,4009400.0,155.5,61238.0,,0.0,123.4431,2206150.0,46.39,2709300.0,,0.0,125.0,939763.0,2095.6917,128598.0,27.82,1961800.0,21.25,10000.0,417.8651,2115092.0,8.035,296.0,1245.0,3100014.0,,0.0,,0.0,1483.8531,7015348.0,29.23,431400.0,348.0,324143.0,3.5861,307.0,4.0033,189.0,15.05,2352400.0,5.626,5520382.0,41.06,6415800.0,21.02,1181100.0,48.565,2774580.0,,0.0,326.0,1023600.0,1529.0,709844.0,6.49,0.0,71.18,2107700.0,19.23,9521600.0,1557.0,487080.0,21.725,485116.0,,0.0,52.8,2278000.0,,0.0,30.0,3791000.0,22.9758,33793776.0,43.54,1354400.0,795.6665,1265629.0,,0.0,267.2938,299256.0,97.41,321200.0,56.72,141600.0,,0.0,17.58,454400.0,36.64,2290500.0,118.8,2037765.0,695.0,114243.0,18.725,228854.0,16.12,5559600.0,27.12,9130200.0,,0.0,50.9,7505900.0,,0.0,170.0,172056.0,,0.0,16.73,10810000.0,9.44,95900.0,51.84,3011700.0,176.8,263730.0,17.86,2227350.0,829.0565,810830.0,14.0933,23100.0,65.0,3301700.0,41.65,31000.0,,0.0,22.35,1176800.0,,0.0,60.06,2854600.0,,0.0,60.3,2574600.0,153.6,381461.0,414.1998,37718189.0,1.784,18694500.0,19.5,4123400.0,21.2538,7227529.0,,0.0,40.44,6727012.0,15.1,1981100.0,43.78,16767694.0,33.82,14179800.0,21.64,4492300.0,34.61,212200.0,19.15,6179500.0,,0.0,16.8347,55627818.0,24.68,2030200.0,37.44,580800.0,,0.0,77.39,891000.0,2041.0,4407624.0,,0.0,52.32,18656600.0,56.09,9819400.0,75.31,4714100.0,34.69,3139300.0,,0.0,,0.0,28.56,17775500.0,174.0,228390.0,600.5,2086800.0,25.5925,14567600.0,1254.0,110805.0,,0.0,,0.0,7.7905,6420057.0,21.0238,10919652.0,,0.0,41.64,899000.0,,0.0,181.9396,106046585.0,134.5,884796.0,122.05,189160.0,135.55,1732159.0,40.48,1044200.0,35.75,1950200.0,36.97,2983600.0,,0.0,280.8055,2469761.0,63.9717,2101155.0,21.87,3459300.0,455.19,485887.0,39.0,9993800.0,36.765,868200.0,79.38,1389100.0,,0.0,22.8462,2071484.0,,0.0,25.6614,5613886.0,34.1,1099800.0,2079.0,2177645.0,55.14,1859500.0,30.15,33156700.0,,0.0,241.75,139762.0,33.85,1955300.0,28.74,13195200.0,20.2033,27703800.0,,0.0,748.0,5898896.0,,0.0,10.3081,1761075.0,17.525,11661000.0,19.84,141600.0,1428.7211,752336.0,102.1457,236655.0,77.0,553220.0,21.01,6765100.0,117.35,2153600.0,26.59,2522800.0,87.03,16383500.0,,0.0,26.62,838000.0,44.9101,5009687.0,,0.0,54.5049,1873467.0,37.26,132700.0,,0.0,,0.0
2012-01-20,169.1703,429479.0,29.3276,5461287.0,,0.0,2597.2373,4669874.0,15.0107,413974400.0,,0.0,298.5015,4998209.0,1154.0,1433895.0,47.895,2553461.0,,0.0,26.7536,17691538.0,22.63,1384172.0,4.7763,19350523.0,12.4667,1086300.0,55.81,6051000.0,11.919,3095584.0,30.5,4091200.0,39.78,3180500.0,30.04,6570300.0,888.5,690183.0,49.8595,2924724.0,55.36,1110020.0,35.04,2711900.0,,0.0,31.64,1404100.0,13.06,4874700.0,23.955,9318000.0,,0.0,87.46,479310.0,225.7,897319.0,53.7897,1804753.0,25.65,4950600.0,25.65,1947437.0,39.35,830900.0,,0.0,33.28,643100.0,32.04,5398200.0,59.64,883500.0,,0.0,25.2,351900.0,29.83,4456900.0,,0.0,,0.0,83.95,3770089.0,358.5,401395.0,12.47,19713500.0,,0.0,6.42,28706300.0,30.4467,909300.0,69.57,6839100.0,54.68,2474200.0,61.51,3636600.0,9.5465,112206000.0,,0.0,1338.0,1846132.0,,0.0,47.49,2644900.0,10.3375,2036400.0,96.8,4422800.0,,0.0,83.8575,1941692.0,6.92,13859200.0,14.96,2252600.0,21.0394,634676.0,71.49,434200.0,,0.0,1772.0,857098.0,359.1,866662.0,549.0,211200.0,56.1039,2592590.0,,0.0,32.56,256100.0,30.575,244750.0,,0.0,346.7391,17797011.0,127.82,870800.0,3.381,23462000.0,29.22,761100.0,32.89,970900.0,4.92,485600.0,50.04,12745800.0,3037.5,4231655.0,347.0,800900.0,75.52,4552300.0,313.7,10491254.0,663.9216,377389.0,7.07,236630700.0,414.6666,48621.0,,0.0,18.955,2045800.0,205.6717,100653275.0,58.39,4839683.0,2922.0,4356624.0,28.6149,6239149.0,52.6688,4305648.0,,0.0,,0.0,6.761,50617813.0,25.0,4287000.0,287.4,1233823.0,,0.0,76.2439,1443405.0,43.99,786865.0,34.1333,3318600.0,138.9,352762.0,21.9733,1050000.0,58.61,990100.0,19.4,0.0,198.5,16487.0,205.2,229850.0,118.14,3396400.0,21.28,10959600.0,1326.5623,115967.0,518.58,903900.0,49.28,7865800.0,2.5,163700.0,182.82,1275000.0,495.9,4285682.0,,0.0,63.59,3275573.0,32.65,16611700.0,102.0081,86311.0,47.495,2901956.0,41.375,3278240.0,35.325,11863167.0,26.1,392598.0,865.5,1258962.0,,0.0,304.4,204677.0,467.45,59342979.0,,0.0,23.99,439000.0,1355.0,2127446.0,84.9925,11601.0,173.25,49335.0,79.91,5359300.0,11.57,1998200.0,454.75,15203.0,696.0,398477.0,,0.0,5.98,22710400.0,205.5,17239168.0,111.6,3011564.0,402.0,6206.0,13.8875,1085604.0,747.0,120772.0,15.6232,2263810.0,99.86,1271000.0,276.8,120300.0,,0.0,29.64,55968600.0,17.0,4857147.0,21.0584,5627529.0,42.64,2761900.0,27.765,989085.0,,0.0,105.64,6601100.0,72.67,4149200.0,670.0,511778.0,17.22,14527173.0,25.63,262600.0,17.86,3397100.0,477.637,33130.0,,0.0,,0.0,46.22,1400900.0,1989.0,2858984.0,300.8993,776523.0,10.62,2491700.0,,0.0,35.098,12434000.0,,0.0,3107.5,3298.0,23.165,1252800.0,393.0369,781764.0,67.66,1405400.0,,0.0,57.01,286900.0,46.14,2295300.0,32.55,1293000.0,1133.0,1628.0,44.5,6467200.0,1.463,451470.0,69.99,1316500.0,13.035,30587600.0,,0.0,47.976,2559000.0,7.1278,19170000.0,104.78,3126200.0,21.48,3143900.0,283.3,10167631.0,10.9675,1163600.0,18.81,10466500.0,27.75,0.0,46.03,17119600.0,54.1638,1018852.0,17.6,743600.0,54.2769,10097118.0,40.09,2798400.0,33.2,75900.0,31.75,3239400.0,677.9181,4855397.0,3.0162,1987200.0,61.11,898200.0,2128.5308,283963.0,20.89,110200.0,33.01,578900.0,28.5475,9362800.0,,0.0,,0.0,11.92,15085568.0,19.92,42046700.0,6.06,3446000.0,7.6067,25830300.0,9.4825,3587600.0,,0.0,15.28,21314400.0,35.085,4696600.0,,0.0,288.1,218624.0,324.75,347530.0,42.77,8374100.0,106.89,7284600.0,748.0,225495.0,,0.0,50.57,2244500.0,9.41,7844600.0,,0.0,,0.0,41.5,89462.0,27.6701,14456837.0,1585.27,37941.0,19.8841,13527892.0,,0.0,87.04,2626800.0,,0.0,13.9783,7907400.0,,0.0,,0.0,40.96,1575700.0,36.77,2760174.0,1393.0,5820446.0,57.14,866400.0,13.82,5570900.0,12.69,4866330.0,34.5066,4470191.0,39.31,7879900.0,1699.0,254498.0,68.08,999400.0,42.23,2916400.0,457.8,303722.0,37.204,5309928.0,,0.0,153.3333,878463.0,39.771,3139025.0,,0.0,395.0,160801.0,32.0,655400.0,41.7898,2334042.0,532.0,508655.0,133.0051,12743.0,6.3,2196630.0,45.6426,899463.0,8.818,20710849.0,,0.0,63.9,3259367.0,39.885,1527200.0,63.29,2924900.0,2.68,2460800.0,17.93,11950700.0,13.4386,31011790.0,60.38,1884100.0,58.76,1812000.0,18.73,450900.0,482.8,135520.0,,0.0,39.54,465300.0,86.37,250500.0,40.49,2913400.0,58.015,2447000.0,54.8766,785795.0,137.6388,865826.0,71.78,2579100.0,121.2,17996952.0,45.99,1220100.0,49.33,5589500.0,24.65,937579.0,3.06,49918608.0,21.125,4388906.0,17.17,19948029.0,,0.0,137.5,9087.0,14.7093,12845182.0,51.58,5567800.0,246.0,369118.0,,0.0,116.12,1260400.0,55.77,2559400.0,25.2041,6026646.0,5.85,82460.0,75.73,26000.0,34.36,1771700.0,36.594,302856.0,,0.0,138.1,352900.0,48.38,4948200.0,34.965,4693000.0,28.19,638400.0,12.8533,6047400.0,53.5,34175.0,28.0742,10776753.0,44.41,1523700.0,31.04,3131800.0,890.5,1933113.0,25.46,904500.0,460.9089,797729.0,12.59,43705700.0,,0.0,11.465,11865600.0,300.1,191989.0,79.4,974094.0,43.1,20546600.0,92.03,318700.0,91.57,2448100.0,41.53,2494200.0,489.35,54173.0,105.8,432040.0,120.27,1955200.0,,0.0,247.5275,2578033.0,337.5,47196.0,15.66,4041832.0,38.11,213600.0,27.84,1399200.0,13.17,31337400.0,34.82,103800.0,264.0,201426.0,,0.0,235.0,256275.0,24.9376,2314166.0,1725.0,602954.0,92.23,728800.0,,0.0,,0.0,38.45,3945600.0,97.8,189130.0,4.55,11492500.0,,0.0,127.603,7303.0,331.0,1931857.0,520.0,35.0,106.25,11825.0,72.47,1984600.0,,0.0,1242.5,208.0,91.7752,19287117.0,,0.0,,0.0,,0.0,,0.0,219.7,20065.0,23.72,14076000.0,40.67,3652900.0,30.2133,1992300.0,21.005,13122687.0,423.05,7208475.0,14.42,16916400.0,25.0,9896400.0,43.1751,90469.0,1050.0,31630.0,14.595,424637703.0,14.6644,422628948.0,64.15,612400.0,364.3991,1388084.0,24.1,1434000.0,511.0,96759.0,94.0814,827741.0,42.0,1270300.0,,0.0,108.74,8439700.0,55.5,181700.0,1449.0841,8269934.0,200.65,459300.0,36.2,23373700.0,32.75,1838300.0,72.15,6284396.0,5.92,27785200.0,,0.0,24.5,1470800.0,44.51,12589200.0,37.7,1055927.0,47.3,907582.0,54.0,54690.0,277.625,4200.0,97.55,375970.0,117.5,943616.0,18.53,8622600.0,33.74,129500.0,731.0,339932.0,283.0,90746.0,355.4,307485.0,,0.0,,0.0,1782.5391,486613.0,39.43,159981.0,25.655,216849.0,394.3635,272095.0,19.35,2558500.0,51.5592,7097375.0,,0.0,12.7747,49524742.0,483.8,101921.0,14.625,974800.0,542.3,34292922.0,27.2353,1288005.0,281.5,227696.0,16.23,8943600.0,559.6458,192947.0,61.54,951700.0,822.5,307527.0,,0.0,69.55,106964.0,92.15,2211400.0,633.7451,0.0,108.8,516196.0,185.6875,23946.0,,0.0,150.375,13687.0,167.6,9157340.0,4.56,39662063.0,180.2294,13440786.0,,0.0,23.482,3322500.0,363.2473,1165763.0,337.0,36686.0,42.64,443600.0,100.2,302143.0,39.8,303400.0,56.15,648200.0,6.864,9774481.0,480.9,573328.0,2016.7603,796615.0,,0.0,186.4,8111284.0,2253.0,3594949.0,1002.8571,1185646.0,344.0,1556236.0,17.28,1285800.0,357.9513,845539.0,6.98,44761818.0,118.8346,163421.0,26.38,101272500.0,57.09,2059400.0,,0.0,277.0553,2134594.0,30.3142,4155070.0,10.52,5512396.0,77.75,254741.0,,0.0,,0.0,29.5009,1306623.0,1.381,247214302.0,49.52,14523300.0,36.41,330400.0,,0.0,2135.0,483965.0,75.5,19414685.0,51.47,3488300.0,13.386,9811565.0,22.44,3941100.0,89.2,400226.0,37.4616,1186846.0,182.6,376720.0,48.81,702700.0,23.0,3112600.0,25.9325,5504458.0,7.07,1235300.0,414.8,91433.0,140.0,156930.0,37.938,196530.0,167.0,55032.0,151.8,18370.0,364.0,138273.0,33.92,408200.0,2291.6997,481260.0,55.35,518900.0,65.27,14715500.0,37.36,34716500.0,,0.0,221.8,1059874.0,,0.0,47.9531,1623167.0,37.67,2385200.0,111.5333,350779.0,8.3,13494200.0,,0.0,260.3,10261204.0,,0.0,916.1161,77790.0,18.12,4653000.0,14.1,700000.0,51.5,4628000.0,342.0,41756.0,70.7862,3178855.0,32.77,1188800.0,32.45,2281000.0,,0.0,34.045,19158600.0,11.955,12778400.0,,0.0,38.56,1443100.0,737.0666,3705431.0,32.0988,1562288.0,20.9983,7221451.0,116.9,19167469.0,76.1512,707014.0,39.4,826600.0,37.1,395000.0,16.295,1075800.0,32.655,269455744.0,39.81,8713700.0,108.0,1431070.0,82.78,2461700.0,21.54,1219400.0,26.53,15995000.0,27.235,1202217.0,4.223,44329000.0,700.5,454179.0,810.6086,180477.0,60.12,2580900.0,9.4,10921900.0,46.46,6850500.0,,0.0,350.0,76162.0,39.9,3772400.0,10.67,2171800.0,34.066,18952000.0,60.95,448100.0,244.0027,810844.0,34.84,3112800.0,10.9051,10042850.0,34.896,10555309.0,120.55,977333.0,101.74,5630400.0,224.2,622469.0,18.685,6171200.0,76.51,3220800.0,36.47,1420600.0,,0.0,38.67,7219000.0,39.94,5604900.0,54.875,178039.0,87.4,340300.0,32.3975,9235294.0,303.8,353990.0,12.64,13045100.0,640.0,13604.0,63.3,625900.0,25.755,1332000.0,317.7571,7089196.0,31.73,83100.0,12.9825,4090364.0,80.9,773800.0,31.63,2334600.0,71.6137,4213030.0,554.9499,888068.0,,0.0,316.5,757154.0,8.71,13719600.0,28.7,11452800.0,27.42,334100.0,115.8,341177.0,,0.0,55.01,5410200.0,18.585,9676800.0,17.59,401900.0,938.0,103616.0,375.15,97708.0,37.4046,16069927.0,,0.0,117.6695,1463369.0,15.53,11168500.0,18.39,27909000.0,32.48,803700.0,29.71,165902900.0,47.59,1811300.0,96.375,60982.0,11.521,2392000.0,48.2012,1971892.0,81.72,643700.0,12.0303,2380309.0,171.59,103200.0,136.8445,1702901.0,634.5,33136.0,98.57,1231418.0,190.6,457485.0,,0.0,1015.0,47.0,692.5,8010.0,148.6404,208890.0,,0.0,6.4,1269644.0,8.4467,4173600.0,44.92,336100.0,14.8275,9678000.0,59.27,8319500.0,,0.0,1.432,538608000.0,674.727,5709441.0,8.9745,10478020.0,25.44,8949600.0,61.39,2304600.0,4.346,27036232.0,,0.0,16.15,5103500.0,77.26,2445900.0,36.85,10130200.0,43.07,1488700.0,42.87,1999800.0,0.3555,546272000.0,744.69,14900.0,295.5076,17905914.0,,0.0,,0.0,20.56,2046600.0,2657.0,681697.0,34.5058,1053259.0,87.65,3967033.0,1165.0,2809.0,9.1022,1002150.0,38.4871,1661901.0,46.71,2461900.0,8.92,9522700.0,,0.0,81.06,1099495.0,11.465,9345736.0,28.71,37014000.0,5.4853,28081500.0,,0.0,,0.0,922.0,173294.0,96.1606,5237556.0,,0.0,179.4,385126.0,401.9,1360064.0,46.695,1329034.0,,0.0,,0.0,624.5416,7308.0,,0.0,32.31,2875400.0,29.2667,4459500.0,,0.0,40.36,6081300.0,338.5,182389.0,,0.0,30.2,3844400.0,66.28,5538800.0,,0.0,50.4437,4398927.0,20.778,41954892.0,27.07,2507800.0,66.23,12190100.0,20.83,6158700.0,81.52,4973600.0,155.0,16518.0,,0.0,7.76,13033000.0,416.0474,420596.0,79.25,400040.0,65.4,105100.0,26.84,869500.0,31.78,3710100.0,,0.0,74.52,6017200.0,59.63,4820600.0,339.6,162400.0,1039.4994,472057.0,24.9966,575499.0,47.75,690100.0,19.9,482600.0,33.44,169100.0,132.5,42588.0,44.46,2433200.0,225.0,0.0,25.6135,7192935.0,,0.0,574.8435,7858658.0,,0.0,135.83,1196100.0,,0.0,521.0,592618.0,1233.0,2556143.0,,0.0,21.18,927800.0,301.0,2563775.0,38.895,607506.0,21.4,1189100.0,,0.0,57.73,16538600.0,16.5419,861146.0,,0.0,135.0,914121.0,1122.0,7771.0,28.03,2658200.0,1241.0,115380.0,40.33,972300.0,78.33,659600.0,531.0,4234192.0,4.91,21891000.0,,0.0,73.9,554616.0,202.5,171697.0,3684.5,4273334.0,23.12,994650.0,3332.9392,2299767.0,146.94,710800.0,26.03,717700.0,251.9,42380.0,129.8,3246200.0,32.645,1424106.0,80.99,1097400.0,6.6963,496125.0,,0.0,94.08,346200.0,190.8,1565400.0,25.765,4725600.0,252.4002,12906904.0,216.0,496302.0,28.1,2162600.0,1092.0,56232.0,75.0,2434207.0,48.2631,10356308.0,23.34,774600.0,26.935,6524793.0,23.4,2421900.0,101.0,267513.0,219.875,84595.0,5.5725,108129914.0,55.2183,4658121.0,44.0,4261883.0,44.97,1152800.0,290.6,6168124.0,24.075,9582200.0,12.81,15521700.0,,0.0,223.5,57896.0,248.37,2603147.0,,0.0,,0.0,320.6338,2899821.0,33.89,2718610.0,209.755,4526723.0,189.4,1704173.0,155.0,0.0,2253.5,4897268.0,,0.0,31.8633,2795100.0,68.1799,5224064.0,80.38,709900.0,73.8,18100200.0,989.5,2033856.0,130.0,1080340.0,536.0,188602.0,608.5,2815220.0,54.41,347400.0,29.2,1065700.0,185.3,394171.0,45.3,3378700.0,155.5,153953.0,,0.0,123.857,2411734.0,46.26,1487200.0,,0.0,125.4,287180.0,2112.9224,79690.0,28.15,3097200.0,21.75,400000.0,416.2455,2081940.0,8.3237,728.0,1251.0,4035434.0,,0.0,,0.0,1489.564,5554548.0,29.59,303700.0,350.2,164603.0,3.5861,0.0,3.899,2799.0,15.15,2587000.0,5.59,3337517.0,41.5,3584800.0,21.03,926500.0,48.2,2377166.0,,0.0,322.9,126351.0,1532.0,870827.0,6.49,0.0,71.11,1550200.0,21.39,15864900.0,1522.0,265000.0,21.655,617818.0,,0.0,53.14,1689000.0,,0.0,30.22,4308600.0,23.0438,35013312.0,44.0,1083400.0,787.4998,1559770.0,,0.0,269.522,175736.0,97.06,215200.0,56.66,116200.0,,0.0,17.6025,333600.0,36.03,2682500.0,118.8,981380.0,685.0,149457.0,18.81,91457.0,16.14,4378800.0,27.49,6730800.0,,0.0,50.17,7244800.0,,0.0,168.75,37305.0,,0.0,16.645,10376400.0,9.62,118100.0,51.14,2603300.0,178.4,274240.0,17.44,1553100.0,836.1546,701449.0,14.2233,17700.0,64.84,2816500.0,41.37,56300.0,,0.0,22.205,703800.0,,0.0,60.05,2921400.0,,0.0,61.59,3968100.0,152.1,218720.0,416.7331,41065898.0,1.7733,9934500.0,19.2,3809900.0,21.0741,4857461.0,,0.0,39.85,10580756.0,15.08,2247600.0,42.0,12179226.0,33.64,11312300.0,21.5,5292000.0,34.66,156900.0,19.33,4626500.0,,0.0,16.6042,43994093.0,24.57,2519000.0,37.26,373800.0,,0.0,76.26,601800.0,2047.0,2919466.0,,0.0,52.27,8873800.0,56.42,6512600.0,75.42,5051000.0,34.48,2338400.0,,0.0,,0.0,28.74,12708500.0,177.6,161599.0,599.5,2663649.0,25.145,20032800.0,1252.0,65255.0,,0.0,,0.0,7.8329,3363511.0,21.4899,9967325.0,,0.0,42.72,2153000.0,,0.0,184.5984,160234347.0,135.0,373839.0,122.35,140573.0,134.5,1314054.0,40.01,862200.0,36.01,1655400.0,36.31,2305700.0,,0.0,283.038,1864715.0,64.4285,2598727.0,21.56,4089500.0,453.1501,1361405.0,38.97,14806600.0,35.755,521800.0,77.99,1023500.0,,0.0,22.3812,3421619.0,,0.0,26.1905,6188333.0,34.1,1338000.0,1954.0,3738755.0,55.1,2533500.0,30.54,37193700.0,,0.0,238.5,171711.0,33.95,2483600.0,28.84,7713200.0,20.3367,31136400.0,,0.0,745.0,3740212.0,,0.0,10.3407,1624725.0,17.485,7313600.0,19.94,147600.0,1428.7211,727538.0,101.6689,344091.0,77.3,656110.0,20.65,6340200.0,115.47,1518800.0,26.6,4325700.0,87.49,19220300.0,,0.0,26.36,1014900.0,44.9173,5667212.0,,0.0,54.4175,1059458.0,37.58,105000.0,,0.0,,0.0
2012-01-23,168.748,417298.0,29.3276,4743554.0,,0.0,2622.1355,2618789.0,15.2646,306062400.0,,0.0,306.3237,3538022.0,1160.0,644013.0,47.4,1416026.0,,0.0,26.7345,12147770.0,23.255,782973.0,5.019,21824875.0,12.3233,976800.0,56.48,4802400.0,11.8845,2127848.0,30.23,5378200.0,39.5,2800700.0,29.89,3895000.0,903.5,309439.0,49.763,2606032.0,55.04,749713.0,34.66,2621200.0,,0.0,31.83,1598100.0,12.94,7939200.0,24.025,5663800.0,,0.0,87.9,648115.0,230.0,1080534.0,53.5539,1473337.0,25.44,3529100.0,25.645,1234162.0,38.98,798100.0,,0.0,33.56,462900.0,31.72,3404000.0,60.09,756300.0,,0.0,25.0,410100.0,29.8,4368300.0,,0.0,,0.0,85.51,4315074.0,360.2,781664.0,12.22,18802500.0,,0.0,6.52,21918400.0,30.7333,875550.0,67.78,7258900.0,54.75,1908300.0,61.81,2396200.0,9.3045,91706000.0,,0.0,1359.0,1616788.0,,0.0,47.16,2183200.0,10.26,1870000.0,98.38,4801300.0,,0.0,83.1822,1951962.0,6.885,8675200.0,15.15,149700.0,21.3579,584093.0,71.74,276000.0,,0.0,1749.0,519432.0,363.6,529109.0,553.5,91728.0,56.9221,1369907.0,,0.0,32.57,232300.0,30.7,209280.0,,0.0,353.162,11637008.0,129.73,651000.0,3.366,20124000.0,28.93,531400.0,32.9,732600.0,4.91,213300.0,49.44,7326800.0,3069.5,2514043.0,347.01,366400.0,75.51,4083700.0,322.5,10138622.0,656.868,568592.0,7.25,339942200.0,424.6666,22863.0,,0.0,18.895,1354400.0,205.6717,50438092.0,58.95,3080335.0,2948.5,2600469.0,28.6692,6220923.0,52.4031,2766024.0,,0.0,,0.0,6.851,34989914.0,25.69,5514700.0,285.9,2136462.0,,0.0,75.6976,1469133.0,43.435,526465.0,34.2,2811600.0,140.7,499537.0,21.9627,981750.0,58.13,908100.0,19.4,0.0,201.75,112566.0,206.0,344880.0,116.31,1690600.0,21.64,11197200.0,1319.3077,149959.0,518.02,643600.0,47.73,11370300.0,2.52,40800.0,185.56,708500.0,496.6,2853390.0,,0.0,63.88,2283960.0,32.47,15377000.0,99.8274,11643.0,47.03,1495306.0,41.1,1412430.0,36.05,9135323.0,26.03,334494.0,863.5,614233.0,,0.0,305.0,168060.0,476.7,23817612.0,,0.0,24.08,588900.0,1341.0,1435266.0,84.9925,23241.0,173.0,46558.0,79.15,3264800.0,11.57,942400.0,457.25,27183.0,697.0,319497.0,,0.0,5.97,10625000.0,206.2,13694128.0,110.4,3743463.0,403.5,3044.0,13.9725,474860.0,750.0,91453.0,15.5348,1854988.0,100.72,959800.0,271.0,161672.0,,0.0,29.85,39474700.0,17.05,3501035.0,21.0117,4081160.0,42.0,2381500.0,27.91,635545.0,,0.0,106.37,7003800.0,71.8,1698100.0,666.5,225528.0,19.45,16652100.0,25.77,254400.0,18.0,3184100.0,497.5333,41833.0,,0.0,,0.0,46.05,1138700.0,1979.0,1876369.0,297.6246,117612.0,10.53,1689000.0,,0.0,34.696,8554000.0,,0.0,3117.5,1038.0,23.095,1140600.0,393.2997,642631.0,68.05,1278200.0,,0.0,57.0,539500.0,45.88,2013300.0,32.5,543700.0,1150.0,3562.0,44.185,4333600.0,1.469,585120.0,69.21,1144600.0,12.965,27095600.0,,0.0,47.688,2089000.0,7.2092,24030000.0,105.5,2470800.0,21.7,2723700.0,282.4,11308477.0,10.8425,2683600.0,18.74,4067800.0,28.0,11704.0,46.09,5497900.0,53.6541,814293.0,17.185,1555200.0,53.7891,12179192.0,39.8,2544300.0,33.52,187700.0,31.72,2341100.0,680.1281,3612362.0,3.0162,1585600.0,61.29,536800.0,2130.7588,204569.0,20.48,536800.0,33.05,448100.0,28.6875,9100000.0,,0.0,,0.0,12.05,11526038.0,19.83,50013100.0,6.03,1448000.0,7.5633,39746700.0,9.3825,2836000.0,,0.0,16.27,27809600.0,35.305,5159800.0,,0.0,292.6,226606.0,313.75,368653.0,43.02,6733600.0,107.01,6506700.0,742.5,232595.0,,0.0,50.48,3427000.0,9.29,15346500.0,,0.0,,0.0,42.5,51483.0,28.5257,12573830.0,1562.0081,36690.0,19.7114,12249997.0,,0.0,86.9,4021500.0,,0.0,13.5633,10269600.0,,0.0,,0.0,41.29,2078900.0,37.055,1618549.0,1387.5,3755054.0,56.5,1498000.0,13.89,7515100.0,12.865,3511987.0,34.883,5303080.0,39.25,7124600.0,1704.0,270340.0,68.4,832000.0,42.895,1999800.0,470.0,356355.0,37.5228,3020598.0,,0.0,158.9333,1440741.0,40.1665,1986318.0,,0.0,390.2,164885.0,31.25,973800.0,41.5574,1652310.0,510.0,1544421.0,133.3685,6115.0,6.332,1215090.0,45.3362,1028125.0,8.78,15012659.0,,0.0,63.81,2531667.0,40.22,1660800.0,65.28,3288600.0,2.6425,2266800.0,17.98,8974200.0,13.4638,28466143.0,60.41,1208900.0,58.62,1672600.0,18.61,427908.0,480.9,279965.0,,0.0,39.42,377300.0,85.54,162300.0,40.31,2204600.0,57.48,1568800.0,55.1212,334062.0,138.1879,303119.0,71.18,2108500.0,119.1,10612206.0,46.29,711300.0,49.74,4689400.0,24.705,781709.0,3.042,50859475.0,20.36,6639705.0,17.28,14192688.0,,0.0,137.5,32990.0,14.3921,14550470.0,52.8,5463000.0,245.75,848689.0,,0.0,115.01,1462300.0,56.46,2154400.0,27.2891,9376048.0,5.96,104760.0,75.5,16500.0,34.43,1692800.0,36.156,130624.0,,0.0,140.07,257400.0,48.08,3279600.0,35.35,3440600.0,28.15,680100.0,13.2183,9090000.0,53.55,15385.0,28.4094,12622767.0,44.23,1176400.0,30.91,3679100.0,886.5,1366625.0,25.4,1020800.0,452.0725,747924.0,12.66,49379700.0,,0.0,11.5175,11950800.0,300.5,438692.0,81.55,1242854.0,43.88,19142400.0,92.0,314600.0,91.06,1662900.0,42.01,4056100.0,489.6,60340.0,106.5,331140.0,121.02,1711400.0,,0.0,250.1365,1753986.0,341.0,64520.0,15.7075,2738388.0,37.8,212800.0,27.96,1066100.0,13.4,21645900.0,34.83,98400.0,263.5,9403.0,,0.0,234.5,757595.0,25.2969,1798253.0,1784.0,597713.0,92.75,317300.0,,0.0,,0.0,37.87,3157600.0,99.35,320570.0,4.472,10629000.0,,0.0,133.9831,1430.0,338.2,669446.0,525.0,4426.0,106.75,110688.0,71.74,1744800.0,,0.0,1242.5,18.0,90.7688,10555088.0,,0.0,,0.0,,0.0,,0.0,223.9,3743.0,23.685,15997800.0,40.63,2364100.0,30.3267,1467450.0,22.8,13690850.0,435.85,6956538.0,14.37,21393600.0,24.92,8923500.0,46.4647,1139624.0,1032.0,73618.0,14.5833,137027695.0,14.6527,136379484.0,64.27,586300.0,365.0075,868369.0,24.045,2039400.0,511.5,122215.0,94.8058,300219.0,41.71,854000.0,,0.0,108.19,7091800.0,55.2,101530.0,1452.6097,5444273.0,202.65,321000.0,35.44,33438300.0,33.88,2295700.0,72.5,2297022.0,5.82,20288100.0,,0.0,24.64,1551300.0,44.88,13779200.0,38.175,747094.0,46.97,953869.0,54.3,250530.0,274.5,12764.0,96.75,161390.0,117.7,1178915.0,18.63,7516900.0,34.0,115600.0,732.5,245001.0,290.0,43501.0,355.1,215469.0,,0.0,,0.0,1776.1469,466860.0,40.805,475908.0,25.6,374386.0,392.5494,380213.0,19.17,1804500.0,51.7749,3757467.0,,0.0,13.0245,48962131.0,481.4,58507.0,14.715,1249400.0,544.9,17911396.0,27.1373,908820.0,284.5,5853.0,16.27,7933200.0,564.38,137165.0,61.77,664200.0,843.0,459838.0,,0.0,69.8,135994.0,91.78,1415000.0,633.7451,0.0,109.6,784719.0,204.571,176107.0,,0.0,150.875,6693.0,171.1,12781603.0,4.534,44677960.0,181.6252,6016278.0,,0.0,23.706,3520500.0,365.7936,855716.0,337.0,65628.0,42.945,352600.0,100.6,375183.0,39.51,189000.0,56.46,513200.0,6.99,7311343.0,484.8,436986.0,2048.9182,567332.0,,0.0,187.2,3076940.0,2240.0,2385925.0,977.1428,1365548.0,343.1,781708.0,17.44,3018400.0,359.7927,712027.0,7.101,30220240.0,118.7346,695403.0,26.71,69663500.0,57.41,1843900.0,,0.0,280.9195,2372705.0,29.3523,7933224.0,10.45,4456526.0,80.0,133335.0,,0.0,,0.0,29.1682,696916.0,1.456,278789104.0,49.3767,6895800.0,37.23,367400.0,,0.0,2140.0,277341.0,76.35,7042933.0,51.55,2557700.0,13.438,5372625.0,22.4,3013100.0,90.25,640806.0,37.4699,1333977.0,184.8,461150.0,48.56,968500.0,23.11,2028500.0,25.7503,3338177.0,7.09,1274600.0,417.5,82447.0,140.3,88605.0,38.0,104049.0,167.25,80242.0,151.9,57340.0,364.0,186570.0,33.87,278300.0,2297.2458,429773.0,55.45,1337280.0,65.0,10125000.0,37.66,27499200.0,,0.0,220.9,342511.0,,0.0,47.8873,2137242.0,38.09,1273800.0,111.3474,186628.0,8.11,16149600.0,,0.0,258.1,6863743.0,,0.0,922.8325,58911.0,18.27,5264600.0,13.88,900200.0,50.57,2917400.0,350.0,38397.0,70.489,2970255.0,32.81,931400.0,32.7,1658300.0,,0.0,34.265,13803200.0,12.065,10549600.0,,0.0,38.94,1245200.0,737.6,2701438.0,32.0988,786429.0,20.7032,7090341.0,117.6,15468699.0,76.3832,631121.0,38.88,961700.0,36.92,414900.0,16.29,1260800.0,32.585,186539744.0,39.4,9629000.0,108.0,1520519.0,82.54,1716700.0,21.375,1122000.0,26.33,14759200.0,27.31,710230.0,4.214,32780000.0,708.0,151402.0,828.571,625700.0,62.44,3077200.0,9.28,4673700.0,47.9,14165500.0,,0.0,350.9,112990.0,39.34,5093400.0,10.46,687600.0,33.906,10343000.0,61.79,390800.0,240.0337,755911.0,34.84,2236900.0,10.6503,7687759.0,34.6714,7591189.0,120.55,738416.0,100.95,6059700.0,223.6,342933.0,18.585,3683000.0,76.54,1458100.0,36.75,1971300.0,,0.0,38.47,8766800.0,39.54,4116700.0,54.5,212151.0,87.45,228400.0,32.7629,9518711.0,306.1,327511.0,13.14,16764000.0,652.5,19723.0,63.0,547300.0,25.655,1011000.0,315.5736,5600038.0,31.15,57700.0,13.105,3697456.0,80.02,585100.0,31.4,1520300.0,71.5803,4179781.0,556.0499,711022.0,,0.0,320.4,193193.0,8.75,9348000.0,28.61,8725200.0,27.57,224600.0,116.9,126841.0,,0.0,55.07,4367700.0,18.935,5406600.0,17.12,247200.0,942.5,97606.0,381.5,139645.0,36.9943,14147895.0,,0.0,117.7968,1919433.0,15.97,20122700.0,18.21,24346300.0,32.39,382800.0,29.73,76078100.0,47.48,1151700.0,95.25,47304.0,11.125,1198000.0,48.9101,2155222.0,82.03,513700.0,12.0246,2026607.0,171.52,96800.0,136.5868,1234329.0,646.5,32559.0,99.34,1275844.0,191.6,656960.0,,0.0,1005.0,5524.0,692.5,4587.0,147.6428,193601.0,,0.0,6.505,1449172.0,8.4867,2808300.0,45.4,239300.0,14.84,8460000.0,59.26,6801200.0,,0.0,1.3423,610869000.0,669.8179,5815620.0,9.0452,5957591.0,25.39,8329600.0,60.49,1763800.0,4.4,29986818.0,,0.0,16.63,6858100.0,75.95,2543600.0,37.24,5666500.0,43.17,1695800.0,42.9,1914500.0,0.3652,562792000.0,738.88,29400.0,303.0461,12484833.0,,0.0,,0.0,20.55,1392300.0,2614.0,737405.0,34.5833,810636.0,85.6,3658321.0,1180.0,5306.0,9.0756,677250.0,38.4915,1776578.0,46.17,2220400.0,8.86,6736100.0,,0.0,80.7,618339.0,11.445,6553395.0,28.39,27438400.0,5.4173,18337500.0,,0.0,,0.0,920.0,64371.0,97.7797,5262084.0,,0.0,181.5,361224.0,401.0,564926.0,46.75,1098963.0,,0.0,,0.0,632.1249,19385.0,,0.0,32.25,1923600.0,29.5267,2768400.0,,0.0,40.64,2763600.0,338.7,235729.0,,0.0,30.81,3646200.0,66.1,5551000.0,,0.0,52.0815,2143386.0,20.5977,35547415.0,27.3,1826700.0,65.0,14828100.0,20.69,4044300.0,81.7,1899500.0,155.0,36700.0,,0.0,7.42,17881000.0,420.521,80906.0,79.875,380184.0,65.35,386360.0,26.64,783700.0,31.81,7750300.0,,0.0,74.86,5924200.0,59.73,3084000.0,339.8,172800.0,1024.4994,677073.0,24.822,359445.0,47.51,627500.0,19.34,284100.0,33.45,168400.0,130.75,69892.0,44.165,1358000.0,225.0,0.0,25.9115,6744900.0,,0.0,593.4804,7340875.0,,0.0,135.98,616800.0,,0.0,524.5,573271.0,1236.0,1428165.0,,0.0,20.94,917700.0,312.5,2051709.0,39.09,456553.0,20.86,1946800.0,,0.0,58.15,13223800.0,16.735,588577.0,,0.0,135.0,672672.0,1113.0,7005.0,28.33,3224000.0,1236.0,135978.0,40.09,763500.0,78.55,590800.0,537.5,3543955.0,4.92,27691600.0,,0.0,73.67,308870.0,202.25,185588.0,3736.0,3126832.0,23.0667,1004700.0,3287.9785,1360761.0,145.97,770700.0,26.71,1277600.0,253.6,21419.0,129.5,1155050.0,33.295,1628584.0,81.05,814000.0,6.6489,611213.0,,0.0,94.15,423400.0,188.3,1548360.0,25.855,2956200.0,258.4056,10659851.0,218.9,405390.0,28.38,1586900.0,1210.0,446637.0,75.3,2211971.0,48.37,6873696.0,23.22,997000.0,26.29,7560649.0,23.86,1006992.0,103.0,683986.0,222.25,55981.0,5.6366,156557142.0,55.1388,2108676.0,44.195,2618268.0,45.01,687500.0,290.5,4592968.0,23.67,15163000.0,12.64,12990400.0,,0.0,224.5,60808.0,252.79,1969864.0,,0.0,,0.0,326.2091,1763186.0,34.58,1838282.0,210.1374,2607558.0,189.1,667732.0,155.0,0.0,2310.0,2917955.0,,0.0,31.69,1954200.0,68.4856,4502870.0,81.06,394200.0,74.16,9017500.0,996.5,1258582.0,129.9,1721740.0,533.0,486487.0,613.5,2019470.0,54.47,330800.0,29.2,650600.0,182.9,167142.0,45.37,4317900.0,157.0,88463.0,,0.0,123.8288,1201722.0,46.36,784100.0,,0.0,122.3,3675556.0,2099.9993,68560.0,28.11,3003200.0,21.25,40000.0,418.2701,1096972.0,8.1925,2928.0,1236.0,1893435.0,,0.0,,0.0,1503.8409,3634475.0,29.41,402800.0,354.0,184660.0,3.8925,1074.0,4.2215,379.0,15.33,2991800.0,5.628,3763033.0,41.79,3350400.0,21.08,915500.0,48.605,1395337.0,,0.0,320.5,69946.0,1517.0,648596.0,6.49,0.0,70.8,1736800.0,21.29,5476300.0,1524.0,263967.0,21.5,574079.0,,0.0,52.8,1425900.0,,0.0,30.28,2168200.0,22.9607,25402661.0,44.0,984900.0,776.4165,1247811.0,,0.0,275.3153,527883.0,101.11,853500.0,56.51,74800.0,,0.0,17.5975,221600.0,35.91,1402200.0,118.8,2168960.0,677.5,82482.0,19.005,136924.0,16.1,6302800.0,27.74,6437500.0,,0.0,50.15,6324100.0,,0.0,168.75,28016.0,,0.0,16.6475,7386400.0,9.58,119300.0,51.83,2786700.0,180.3,406690.0,17.48,1033250.0,832.8422,378246.0,14.62,58200.0,64.24,3753600.0,41.23,71800.0,,0.0,22.13,537600.0,,0.0,60.18,1414000.0,,0.0,60.29,3535100.0,154.6,339597.0,424.3331,30110538.0,1.7847,8919000.0,19.17,6140100.0,21.4769,5430208.0,,0.0,40.0,5405938.0,15.16,1192600.0,42.57,8109922.0,33.19,14837600.0,21.75,4771500.0,34.38,244400.0,18.94,4493100.0,,0.0,18.3378,35049175.0,24.56,1914700.0,37.67,645500.0,,0.0,76.9,694100.0,2060.0,2100795.0,,0.0,52.43,7535900.0,55.61,5267600.0,75.13,3198600.0,33.72,2654800.0,,0.0,,0.0,28.49,12430500.0,175.5,315658.0,594.0,2310261.0,24.9,16166400.0,1270.0,68927.0,,0.0,,0.0,7.6671,4429287.0,21.4991,8930213.0,,0.0,42.14,920100.0,,0.0,186.4751,67072501.0,135.0,487250.0,121.95,97248.0,134.5,990931.0,39.96,617900.0,36.1,980700.0,35.86,2140600.0,,0.0,283.7822,1126972.0,65.0108,1745445.0,21.52,3827100.0,448.9732,126621.0,38.4,19141600.0,35.6,476000.0,78.76,1362200.0,,0.0,22.3199,2400065.0,,0.0,26.2358,6756296.0,34.25,1554600.0,1884.0,3147591.0,55.15,1436100.0,30.92,35272800.0,,0.0,241.75,64169.0,34.31,2571600.0,29.03,7570600.0,20.3033,21402300.0,,0.0,757.5,3848718.0,,0.0,10.4237,2043563.0,17.235,5368000.0,19.905,149200.0,1445.0444,433862.0,101.3775,381766.0,77.2,296090.0,20.23,7218200.0,117.27,2491300.0,26.6,2988300.0,87.47,15348400.0,,0.0,25.75,842800.0,44.7664,3847367.0,,0.0,54.4272,1032575.0,37.63,68200.0,,0.0,,0.0
2012-01-24,168.8888,361716.0,30.4721,7632661.0,,0.0,2593.8198,2191431.0,15.0146,547638000.0,,0.0,305.4856,3949140.0,1157.0,592185.0,46.9,2483293.0,,0.0,26.8592,15769070.0,22.56,943304.0,4.8148,14393093.0,12.2767,1412700.0,56.63,4133900.0,11.8097,2471068.0,30.95,4715800.0,39.85,2977600.0,29.82,2836600.0,909.5,891336.0,49.8068,2738384.0,55.08,648226.0,35.81,4452200.0,,0.0,31.26,1764800.0,12.74,4276400.0,24.535,8804400.0,,0.0,86.6,1145860.0,221.7,907916.0,53.68,1159270.0,25.32,3695100.0,25.97,1193026.0,39.13,681100.0,,0.0,33.47,580500.0,31.39,3141200.0,62.66,1455100.0,,0.0,24.91,848100.0,29.36,4093800.0,,0.0,,0.0,84.87,2202738.0,357.0,605822.0,12.31,8317700.0,,0.0,6.53,38790500.0,30.88,1018800.0,68.19,5212600.0,54.23,1895800.0,62.47,2158600.0,9.35,93476000.0,,0.0,1359.0,1487709.0,,0.0,47.03,1707000.0,10.3725,2624400.0,97.71,2629100.0,,0.0,81.0176,2868974.0,6.8438,9297600.0,14.9,1515800.0,21.6345,486863.0,71.3,354500.0,,0.0,1711.0,372590.0,355.0,1183587.0,554.0,258469.0,56.4935,1420958.0,,0.0,32.22,288500.0,30.3,144800.0,,0.0,349.9011,10141884.0,131.13,816300.0,3.387,30778000.0,28.61,896400.0,32.66,663300.0,4.86,338900.0,49.23,5475800.0,3056.5,2563436.0,346.75,236600.0,75.36,4942700.0,316.5,10637480.0,652.4595,725644.0,7.29,228810300.0,408.3333,62862.0,,0.0,18.875,1842600.0,201.8382,57761187.0,58.72,2907797.0,2955.0,3005798.0,29.12,9160632.0,52.4129,2338366.0,,0.0,,0.0,6.83,73908512.0,25.36,4197600.0,280.5,2548350.0,,0.0,76.3805,1549390.0,43.945,638182.0,34.5367,2587800.0,140.1,558997.0,21.9413,742875.0,58.26,788900.0,19.4,0.0,196.25,48103.0,205.5,378970.0,117.03,1900200.0,21.24,8570600.0,1308.9438,216086.0,523.73,533500.0,47.44,17053400.0,2.64,170100.0,189.02,633900.0,490.0,3712711.0,,0.0,63.5,2224542.0,32.25,11439100.0,102.0081,29730.0,47.31,1508225.0,40.31,2309130.0,35.39,8258071.0,25.86,325437.0,859.5,468946.0,,0.0,297.3,252255.0,477.4,16912395.0,,0.0,23.91,405100.0,1327.0,934242.0,84.9925,14570.0,171.875,41965.0,78.48,2754000.0,11.555,1575200.0,456.25,27823.0,691.5,473181.0,,0.0,5.97,7295300.0,208.8,17321124.0,109.9,2733049.0,401.5,1000.0,13.91,838368.0,735.0,108819.0,15.79,3051803.0,101.95,1063900.0,269.9,160571.0,,0.0,29.9,37257100.0,16.92,1754791.0,21.0195,3766206.0,41.85,2631700.0,27.425,702761.0,,0.0,106.29,5577300.0,71.09,1882200.0,662.5,329945.0,18.9,14896996.0,25.64,397200.0,17.88,2646800.0,492.4962,70288.0,,0.0,,0.0,45.94,977800.0,1990.0,709795.0,290.9816,315222.0,10.74,4998100.0,,0.0,34.472,7207500.0,,0.0,3142.5,2911.0,22.895,1383400.0,338.553,2999664.0,67.63,1338400.0,,0.0,56.64,510300.0,45.39,3048600.0,32.43,775000.0,1150.0,90.0,44.125,5123200.0,1.464,510030.0,68.63,1002400.0,12.93,20047000.0,,0.0,48.104,1861500.0,7.212,18665000.0,106.8,2158700.0,21.61,1744300.0,287.5,11686953.0,11.0075,2014000.0,18.58,3946400.0,28.0,0.0,45.04,7190300.0,53.3858,366337.0,17.6825,1628400.0,53.8272,10897310.0,39.55,1936900.0,33.66,97200.0,31.61,1356800.0,671.2881,3146181.0,3.0194,2790400.0,62.18,475000.0,2095.5344,329807.0,20.2,213100.0,33.33,257500.0,29.3825,7864000.0,,0.0,,0.0,11.94,7713009.0,19.82,30828500.0,6.013,1638000.0,7.2833,73333500.0,9.375,3317600.0,,0.0,16.01,19201200.0,35.59,2971800.0,,0.0,292.2,292568.0,338.0,869688.0,42.44,5404100.0,106.72,5041400.0,742.0,27425.0,,0.0,50.31,1763100.0,9.38,12709100.0,,0.0,,0.0,42.49,82958.0,28.0064,10953401.0,1581.824,37177.0,19.8781,11174449.0,,0.0,86.42,5341700.0,,0.0,13.5217,14002200.0,,0.0,,0.0,41.82,2633100.0,36.325,2204261.0,1408.5,4197141.0,60.73,4912500.0,14.25,9121500.0,12.8,4046059.0,35.4879,6445883.0,39.25,9407000.0,1675.0,169348.0,67.65,973400.0,42.99,1725400.0,475.0,94024.0,37.3315,4363013.0,,0.0,153.2,792603.0,40.5352,2652104.0,,0.0,376.7,225501.0,31.89,1205700.0,41.1909,3075512.0,519.5,1069518.0,133.3685,29970.0,6.324,2072160.0,45.0723,650128.0,8.708,17382309.0,,0.0,63.42,1891667.0,40.435,676600.0,64.17,1941400.0,2.685,1495200.0,17.94,9789500.0,13.447,17023090.0,60.99,2330800.0,58.38,1294200.0,18.41,430117.0,475.5,314459.0,,0.0,39.36,621300.0,85.48,204300.0,40.12,1726600.0,58.08,1596800.0,55.493,409399.0,135.1679,340364.0,69.4,4798500.0,119.0,9052758.0,46.25,995300.0,50.64,4339800.0,24.055,1339869.0,3.09,42158473.0,20.81,4476332.0,17.28,13119172.0,,0.0,139.0,3697.0,14.4737,11369405.0,52.275,3867200.0,246.0,24012.0,,0.0,115.98,922900.0,56.6,2627400.0,27.055,6417192.0,5.818,84580.0,75.29,17500.0,34.55,2124800.0,36.719,792064.0,,0.0,141.84,238000.0,48.81,2283600.0,34.73,2959600.0,28.19,668800.0,13.09,5153400.0,53.4,171925.0,27.9743,10681417.0,43.86,1017400.0,31.4,2783500.0,879.5,1353148.0,25.4,620800.0,441.818,1094906.0,12.82,45768400.0,,0.0,11.715,7445200.0,297.8,652627.0,80.8,709543.0,43.97,14899900.0,92.58,216200.0,90.79,1467800.0,41.27,2932400.0,485.1,66963.0,105.5,467030.0,123.1,1784500.0,,0.0,253.3977,2939196.0,338.0,59762.0,15.73,2387764.0,38.64,263800.0,28.05,947900.0,13.43,11925300.0,35.14,93400.0,261.5,14623.0,,0.0,230.0,237802.0,25.7794,2016775.0,1752.0,713766.0,93.12,244600.0,,0.0,,0.0,38.08,2777400.0,98.775,275725.0,4.464,12479500.0,,0.0,133.9831,2825.0,333.3,911963.0,527.5,3330.0,106.75,1500.0,71.34,1899200.0,,0.0,1242.5,0.0,90.2895,8291543.0,,0.0,,0.0,,0.0,,0.0,219.9,2830.0,23.835,15147400.0,40.1,3302800.0,30.2333,1631700.0,21.57,11856150.0,427.1,4618945.0,14.62,18913600.0,24.79,8350000.0,46.8759,3371023.0,1034.0,34517.0,14.469,122690156.0,14.5378,122109768.0,64.6,515400.0,358.1129,698703.0,24.275,2060400.0,511.0,96189.0,92.2704,378107.0,41.54,899400.0,,0.0,108.87,4543900.0,55.55,229470.0,1435.4847,6783139.0,203.51,356900.0,36.36,24949000.0,34.27,2155500.0,72.3,3687604.0,5.82,21263600.0,,0.0,26.06,6702100.0,44.96,10953000.0,38.355,1164985.0,47.035,868289.0,53.75,836190.0,272.5,12278.0,97.525,148800.0,117.5,729180.0,18.6,4893100.0,34.16,126900.0,732.0,479789.0,292.0,13075.0,345.1,539254.0,,0.0,,0.0,1742.8156,375442.0,40.325,243072.0,25.45,223483.0,390.4198,304988.0,19.4,2035300.0,51.7839,2946834.0,,0.0,12.9519,32782715.0,480.0,66111.0,14.775,2043800.0,540.1,13581911.0,27.2627,825435.0,284.25,10775.0,16.46,7226300.0,563.2323,304087.0,61.39,1258900.0,830.0,409632.0,,0.0,70.34,182160.0,90.82,1574100.0,633.7451,231.0,107.7,1418911.0,204.571,37320.0,,0.0,151.0,3365.0,169.5,5778484.0,4.525,42362819.0,183.4895,5591602.0,,0.0,23.786,2827500.0,360.0186,714637.0,337.0,16473.0,43.28,618600.0,100.1,143506.0,39.47,337600.0,56.45,353700.0,6.917,8419244.0,482.4,758732.0,1996.853,686783.0,,0.0,185.0,3006670.0,2244.0,3426144.0,958.2857,951371.0,338.5,1030553.0,18.29,2841300.0,350.6782,1202237.0,7.044,25338124.0,118.5348,511154.0,26.9,56220400.0,57.33,1698400.0,,0.0,274.5764,3080534.0,30.0341,4483908.0,10.44,6025735.0,79.0,217789.0,,0.0,,0.0,29.122,590447.0,1.453,165797918.0,48.8889,3803400.0,37.4,316100.0,,0.0,2126.0,274859.0,75.4,9934912.0,51.93,1900600.0,13.454,5121665.0,22.39,3161600.0,90.15,1128075.0,37.6602,875657.0,184.5,393470.0,48.52,697300.0,23.17,1578600.0,25.6358,3332030.0,7.23,3550500.0,414.4,149229.0,138.6,110915.0,37.381,229678.0,163.75,47517.0,150.6,127225.0,364.5,241763.0,34.2,235600.0,2271.7332,444131.0,55.15,801200.0,65.0,12367900.0,37.66,25403800.0,,0.0,225.0,995170.0,,0.0,47.4178,1887500.0,37.8,1495300.0,111.3009,196493.0,8.13,26938700.0,,0.0,258.5,5600030.0,,0.0,917.4594,150294.0,18.5,4715100.0,13.68,1273000.0,51.26,3203600.0,347.5,258935.0,69.2905,6502792.0,32.68,932600.0,32.57,1365800.0,,0.0,33.95,14751200.0,12.17,5720800.0,,0.0,38.44,1051900.0,727.4666,2173778.0,31.8025,635972.0,21.2934,8155820.0,116.4,13708642.0,78.3333,1223830.0,38.55,980300.0,37.25,432700.0,16.37,555600.0,31.68,225856400.0,39.61,5868400.0,107.3,724122.0,82.24,1139000.0,21.125,1286400.0,26.88,13896700.0,26.795,1228656.0,4.335,56529000.0,705.0,386664.0,805.0817,286473.0,62.18,1617600.0,9.16,5408200.0,47.92,10327000.0,,0.0,348.6,162234.0,39.97,3544100.0,10.53,856400.0,34.268,6830000.0,61.8,313300.0,235.7039,481044.0,34.94,2344800.0,10.7381,4974312.0,34.426,5972834.0,120.4,683368.0,98.75,11654100.0,221.8,458226.0,18.655,2631600.0,76.55,1667700.0,36.88,1382800.0,,0.0,38.3,7433400.0,39.33,5007700.0,54.5,61659.0,88.54,329800.0,32.8966,9731218.0,299.4,714519.0,13.16,11625500.0,646.0,7124.0,63.11,854000.0,25.54,1056600.0,314.3394,3692912.0,30.97,133100.0,12.965,2557008.0,80.18,562700.0,31.15,2053200.0,71.8478,4659138.0,554.3999,803013.0,,0.0,316.4,467552.0,8.8617,9460800.0,28.28,12440200.0,28.53,577100.0,116.8,2367880.0,,0.0,54.97,3907100.0,19.52,7422000.0,17.07,229900.0,937.0,115545.0,381.0,123154.0,37.0038,13775646.0,,0.0,114.6131,2102512.0,15.75,18571900.0,18.14,19028800.0,31.89,528700.0,29.34,51703300.0,47.86,1752900.0,94.75,82030.0,11.163,1320000.0,48.9329,1490563.0,81.69,636300.0,12.1645,2072834.0,172.19,289100.0,136.1745,1146169.0,639.5,32459.0,100.15,787551.0,190.0,645930.0,,0.0,1010.0,34.0,690.0,1365.0,142.1561,993507.0,,0.0,6.525,1870826.0,8.5533,4334700.0,45.55,202900.0,14.7975,5954400.0,57.48,8289400.0,,0.0,1.3239,419293000.0,678.5452,5939827.0,8.9745,3400629.0,25.5525,6564400.0,60.0,1439900.0,4.096,56196152.0,,0.0,16.5,4459800.0,75.48,3807300.0,37.66,8730000.0,42.79,1159500.0,43.2,1898100.0,0.3735,730920000.0,739.28,31800.0,291.3076,11582578.0,,0.0,,0.0,21.75,1799500.0,2597.0,836058.0,34.7868,607848.0,80.15,2440504.0,1190.0,3321.0,9.1133,2016900.0,38.1938,1385945.0,46.18,1811400.0,9.08,10123900.0,,0.0,80.82,658221.0,11.195,10083616.0,28.51,23700900.0,5.454,13194000.0,,0.0,,0.0,906.5,67937.0,96.6876,4957302.0,,0.0,179.5,654089.0,399.8,840051.0,46.825,565073.0,,0.0,,0.0,612.0833,36444.0,,0.0,32.34,1713700.0,30.0,5347200.0,,0.0,40.16,2901300.0,338.4,219050.0,,0.0,30.36,2576000.0,66.2,4148700.0,,0.0,58.5016,6084557.0,20.5503,26784880.0,27.37,1680900.0,64.5,9742400.0,20.33,5041600.0,81.27,1532400.0,154.75,6362.0,,0.0,7.76,11144900.0,432.4507,125962.0,79.875,204636.0,65.4,128590.0,28.21,1506200.0,32.18,2846600.0,,0.0,74.15,4608700.0,59.52,3423000.0,339.0,125300.0,1034.9994,590115.0,24.7482,655458.0,47.47,1135200.0,19.49,302900.0,33.97,167700.0,129.5,41969.0,44.25,1800800.0,225.0,0.0,25.7439,4664913.0,,0.0,584.369,6452709.0,,0.0,135.6,835400.0,,0.0,519.5,611793.0,1183.0,4590324.0,,0.0,21.47,858400.0,301.25,931569.0,38.525,641323.0,20.89,1084600.0,,0.0,58.68,11490300.0,16.8423,1018311.0,,0.0,131.3,688185.0,1090.0,31579.0,28.66,3234200.0,1187.0,234509.0,40.5,776500.0,79.41,452000.0,535.5,3686425.0,5.23,43505100.0,,0.0,73.02,536993.0,201.375,83576.0,3700.0,3899129.0,22.8333,874350.0,3287.9785,1639918.0,150.73,1439000.0,26.86,946700.0,256.85,29396.0,129.3,1454900.0,32.645,1587376.0,81.75,1161200.0,6.7378,612225.0,,0.0,95.0,234100.0,188.6,1577150.0,26.01,4256000.0,255.6603,8659774.0,213.5,534664.0,28.35,1382700.0,1155.0,192653.0,74.2,2583709.0,48.949,8908729.0,23.84,1258000.0,26.82,3946864.0,23.825,999998.0,103.0,639368.0,221.25,38621.0,5.6366,86532499.0,55.4471,2913498.0,44.39,2519312.0,44.73,1073300.0,290.3,4126245.0,23.825,10309200.0,12.48,8896700.0,,0.0,224.25,63649.0,252.11,2022435.0,,0.0,,0.0,319.7923,2617754.0,33.96,2512586.0,208.9902,1926054.0,186.3,619878.0,155.0,0.0,2315.5,2896582.0,,0.0,31.8067,2179800.0,67.6034,9468660.0,81.0,383800.0,74.59,7401800.0,981.0,1372113.0,128.5,2281460.0,532.0,311451.0,607.0,2886250.0,54.94,312600.0,29.14,882200.0,179.1,239610.0,44.9,4889700.0,157.0,177233.0,,0.0,125.8137,1663808.0,46.53,1044600.0,,0.0,121.0,571825.0,2056.9224,79702.0,28.11,2539800.0,21.375,20005.0,417.0553,2023554.0,8.27,324.0,1253.0,2066700.0,,0.0,,0.0,1495.2747,2489866.0,29.35,465900.0,349.9,185590.0,3.8925,0.0,4.3164,2118.0,15.46,3457900.0,5.3,7747191.0,41.31,3625200.0,20.94,1054400.0,48.5,1935644.0,,0.0,311.9,102219.0,1522.0,823430.0,6.49,0.0,69.89,1757100.0,21.56,3725800.0,1501.0,310801.0,21.26,393213.0,,0.0,52.94,1995600.0,,0.0,30.29,2261400.0,22.7266,32227616.0,42.84,1570500.0,781.6665,1049530.0,,0.0,267.2047,394605.0,100.55,250300.0,56.5,113000.0,,0.0,17.74,416400.0,35.71,2385200.0,118.0,1852045.0,655.0,379619.0,18.86,98346.0,16.3,7087700.0,27.75,6830100.0,,0.0,50.75,4341600.0,,0.0,168.25,130131.0,,0.0,16.815,5744800.0,9.63,121700.0,52.48,3435000.0,179.6,296805.0,17.12,1528150.0,818.646,359658.0,14.38,30900.0,67.97,7441400.0,40.8,122000.0,,0.0,22.505,1249400.0,,0.0,60.54,1258400.0,,0.0,58.0,6661000.0,152.8,327895.0,417.9998,22673643.0,1.828,12870000.0,18.97,5006900.0,21.7681,9930206.0,,0.0,40.42,5561564.0,15.4,1895700.0,41.94,5285584.0,32.52,20920600.0,21.61,5618100.0,34.44,212200.0,19.4,5801400.0,,0.0,18.7988,26455544.0,25.05,1675300.0,40.44,1930700.0,,0.0,77.38,454400.0,2045.0,3765247.0,,0.0,51.33,10397800.0,55.605,8296600.0,75.0,3577700.0,33.97,1872100.0,,0.0,,0.0,28.45,9604200.0,173.4,263033.0,599.0,2580115.0,25.2525,12140800.0,1231.0,141997.0,,0.0,,0.0,7.9313,4630827.0,22.1115,12892134.0,,0.0,42.22,853100.0,,0.0,183.7643,95711641.0,135.0,523000.0,121.6,95340.0,136.2,1030741.0,39.98,666000.0,36.52,1142800.0,34.99,3308900.0,,0.0,275.3481,1688434.0,65.5361,1916907.0,20.84,8051100.0,440.7164,138275.0,37.79,29596600.0,35.5,490800.0,85.04,3632800.0,,0.0,22.3301,1487711.0,,0.0,27.876,17369799.0,33.92,752600.0,1927.0,1453041.0,55.47,1916300.0,30.54,28199400.0,,0.0,239.75,56000.0,34.33,1629300.0,29.06,4899500.0,20.4633,22088400.0,,0.0,751.5,3440907.0,,0.0,10.1956,2611575.0,17.48,3287800.0,19.985,188200.0,1427.8621,417140.0,102.8344,266402.0,76.0,763320.0,19.94,8785600.0,118.47,2498200.0,26.52,1621100.0,87.18,12363800.0,,0.0,26.14,761400.0,44.7664,4595029.0,,0.0,54.9029,1917345.0,37.28,88100.0,,0.0,,0.0
2012-01-25,168.8888,333622.0,31.5093,6512723.0,,0.0,2591.8669,3640184.0,15.9521,958314000.0,,0.0,302.6919,2240868.0,1160.0,550543.0,47.2,1636271.0,,0.0,26.4994,25455190.0,22.4,1133086.0,4.7474,10473038.0,12.34,1439100.0,57.19,2972200.0,11.7809,2677469.0,31.34,5459800.0,39.78,2866300.0,30.08,3199500.0,903.0,630582.0,49.9737,3510512.0,55.22,561607.0,36.23,5190900.0,,0.0,31.92,2084500.0,13.11,6805500.0,24.58,8024800.0,,0.0,86.1,694580.0,229.0,1611022.0,52.4678,1975006.0,25.31,5308100.0,25.81,1738042.0,39.47,1098300.0,,0.0,33.55,504800.0,31.87,2319700.0,62.09,895100.0,,0.0,24.8,759400.0,29.18,6582200.0,,0.0,,0.0,84.9,1593248.0,356.2,539774.0,12.36,10739400.0,,0.0,6.73,36785000.0,31.22,1140000.0,69.21,6436400.0,54.28,1944400.0,62.97,2358000.0,9.39,86128000.0,,0.0,1356.0,1390282.0,,0.0,47.5,1863200.0,10.495,2175200.0,99.83,3657700.0,,0.0,81.1656,1398922.0,6.8375,12364800.0,14.47,145600.0,21.5926,720214.0,71.58,555400.0,,0.0,1810.0,461997.0,370.0,2527518.0,560.5,123390.0,56.1688,1609223.0,,0.0,32.6,357500.0,30.65,157830.0,,0.0,350.1976,9271052.0,133.81,800100.0,3.395,30352000.0,28.7,997400.0,32.9,623600.0,4.83,391400.0,50.17,6667400.0,3035.0,2433273.0,348.58,262800.0,75.82,14049100.0,314.6,5148776.0,652.4595,602045.0,7.35,249340100.0,407.6666,17343.0,,0.0,18.85,3046600.0,200.6835,34471219.0,59.25,2728320.0,2939.0,2818552.0,29.5329,8309538.0,51.8224,2529493.0,,0.0,,0.0,6.799,35017209.0,25.71,4581200.0,280.3,2018915.0,,0.0,77.3171,2189298.0,45.435,1819086.0,35.03,2453700.0,141.8,753831.0,22.1973,595500.0,59.21,1195200.0,19.4,0.0,197.75,18239.0,203.5,827510.0,118.35,1847200.0,20.57,20412100.0,1292.3619,278583.0,528.35,535700.0,48.16,12730500.0,2.6,131500.0,188.24,638000.0,491.9,1762456.0,,0.0,63.59,1791303.0,32.7,17253400.0,104.1888,26787.0,47.365,2595439.0,39.85,656850.0,35.79,6720276.0,26.3667,274422.0,855.5,1073271.0,,0.0,291.2,472524.0,474.55,12636134.0,,0.0,24.01,340900.0,1314.0,1393080.0,84.9925,5143.0,170.5,72553.0,79.85,4573800.0,11.615,1163200.0,459.25,32770.0,694.0,506738.0,,0.0,6.13,15673800.0,207.4,10654987.0,110.2,1906373.0,403.5,3081.0,13.91,415192.0,725.5,105736.0,15.4661,4128580.0,103.75,1036500.0,272.4,176597.0,,0.0,29.96,39067000.0,16.89,1477184.0,21.144,4289330.0,42.08,2143200.0,27.5,841134.0,,0.0,109.05,10649400.0,71.67,1917000.0,664.5,257791.0,18.95,7952413.0,25.53,412600.0,18.15,3608200.0,491.111,42700.0,,0.0,,0.0,46.7,1557500.0,1943.0,947759.0,298.4666,110153.0,10.69,2982600.0,,0.0,36.212,14040000.0,,0.0,3185.0,1122.0,22.95,929200.0,333.6477,1131758.0,68.11,1294000.0,,0.0,57.71,594800.0,45.77,3622800.0,32.73,834900.0,1148.0,542.0,44.72,4835000.0,1.459,378660.0,68.64,931700.0,13.06,36182200.0,,0.0,48.422,2351000.0,7.2628,24565000.0,108.96,2537700.0,22.17,3166600.0,288.5,10545230.0,10.915,2263200.0,18.72,4907000.0,28.0,9073.0,45.61,6115300.0,53.7524,348486.0,18.0475,1519600.0,53.3469,22200882.0,39.72,2231800.0,33.97,138700.0,31.72,1894500.0,661.8956,5297960.0,3.0425,4524800.0,63.34,725900.0,2079.0894,278370.0,20.33,1122300.0,33.5,753200.0,29.535,6836000.0,,0.0,,0.0,11.94,6104729.0,19.83,37205000.0,5.999,2766000.0,7.5533,51338400.0,9.3625,7341600.0,,0.0,16.655,43088000.0,35.885,3324000.0,,0.0,284.8,209814.0,336.25,361044.0,42.18,10708800.0,107.73,8020700.0,749.5,73167.0,,0.0,51.11,2768300.0,9.96,41332200.0,,0.0,,0.0,43.64,68273.0,28.1256,9058057.0,1563.731,14228.0,20.0925,12482403.0,,0.0,87.76,5457100.0,,0.0,13.8167,8941800.0,,0.0,,0.0,42.7,2400900.0,36.395,1806513.0,1418.0,3937119.0,60.55,2672900.0,14.49,12408600.0,12.52,9613321.0,35.6425,4304149.0,39.56,10054000.0,1666.0,324079.0,68.84,809300.0,42.67,2928600.0,479.4,63668.0,37.6594,6032192.0,,0.0,152.3333,338178.0,40.7966,2874530.0,,0.0,383.9,288610.0,32.44,585500.0,41.7809,1440094.0,511.0,1371458.0,128.0991,35984.0,6.284,1329380.0,46.0085,1083703.0,8.693,12595396.0,,0.0,64.08,3576633.0,40.93,1020000.0,66.17,2642400.0,2.7325,2793200.0,18.04,6058900.0,13.4428,18704822.0,60.94,2133600.0,59.37,3038000.0,18.795,685543.0,471.6,269744.0,,0.0,39.77,351000.0,85.46,364000.0,40.91,2896900.0,59.21,2119000.0,55.2973,397555.0,135.5339,2759287.0,66.1,13315300.0,118.0,9259222.0,46.94,1294600.0,52.1,6705200.0,24.01,879833.0,3.048,42296720.0,20.54,3937348.0,16.83,18451901.0,,0.0,159.5,107994.0,14.4148,9802943.0,53.405,4330400.0,245.75,123386.0,,0.0,117.88,751700.0,58.13,2195900.0,27.7409,5534330.0,5.842,122280.0,75.21,21100.0,34.91,1837100.0,36.625,992208.0,,0.0,144.2,198200.0,49.54,3016400.0,35.445,2313000.0,28.77,1010300.0,13.1667,4895400.0,53.425,152195.0,28.5378,19693754.0,44.24,1719700.0,31.22,2677200.0,876.5,1422747.0,25.65,1105900.0,440.5089,986454.0,12.93,54021600.0,,0.0,11.685,9826000.0,298.1,481222.0,80.7,679149.0,46.08,23757700.0,91.49,363300.0,92.59,1727400.0,42.13,5385800.0,485.0,139250.0,104.9,345520.0,122.48,1031000.0,,0.0,248.4244,2878817.0,340.125,42223.0,15.85,2508996.0,39.21,320100.0,28.33,1022600.0,13.49,10454600.0,35.5,69400.0,263.5,37659.0,,0.0,232.8,150734.0,25.9524,1260039.0,1743.0,524923.0,94.17,418700.0,,0.0,,0.0,38.61,2581900.0,98.4,310155.0,4.592,7699000.0,,0.0,130.793,607.0,330.1,774093.0,525.0,2076.0,107.125,14305.0,71.57,3543700.0,,0.0,1242.5,0.0,91.6793,10693974.0,,0.0,,0.0,,0.0,,0.0,220.1,1366.0,24.145,15804800.0,40.62,3056800.0,30.34,1228650.0,21.0,7909023.0,418.45,5120392.0,13.05,60611200.0,24.92,13441000.0,47.4927,429142.0,1034.0,22362.0,14.1841,200255805.0,14.2515,199308492.0,64.49,600800.0,356.1864,594366.0,25.095,1878600.0,510.0,55852.0,90.8216,290883.0,41.87,893700.0,,0.0,108.27,7927600.0,55.5,184330.0,1436.4921,5661274.0,195.17,1065300.0,36.41,22340000.0,35.01,2144900.0,73.55,1788393.0,5.94,17878500.0,,0.0,27.0,5779500.0,45.26,9930000.0,38.0,1277332.0,47.22,645608.0,54.0,404240.0,267.75,19349.0,96.7,180290.0,117.3,1000056.0,18.2,8725400.0,35.1,377800.0,729.5,414421.0,297.0,55354.0,344.0,442727.0,,0.0,,0.0,1760.6227,339209.0,40.635,236406.0,25.27,203398.0,371.2538,1141954.0,19.63,2558000.0,52.2152,4090445.0,,0.0,12.861,29325355.0,478.0,81729.0,14.8,1727000.0,537.0,42157712.0,27.698,629595.0,282.75,13076.0,16.62,8494200.0,560.0762,112663.0,61.6,1108100.0,792.5,877001.0,,0.0,72.51,281355.0,89.55,3013000.0,633.7451,0.0,109.8,1067123.0,210.8655,51889.0,,0.0,150.875,8.0,171.7,4587405.0,4.463,44285196.0,183.2983,4560246.0,,0.0,23.506,4278500.0,360.8061,539618.0,336.0,30686.0,43.485,907400.0,99.0,104012.0,39.89,317000.0,56.79,370300.0,6.986,7435520.0,481.4,539542.0,2029.0109,630962.0,,0.0,185.0,1664790.0,2263.0,3072738.0,971.4285,798126.0,341.0,858795.0,18.56,2554100.0,357.8593,2196236.0,6.9,25746988.0,118.5348,388531.0,26.9,54757900.0,57.52,1565300.0,,0.0,274.6493,1734851.0,29.2496,7492811.0,10.48,4883077.0,82.0,538429.0,,0.0,,0.0,29.3623,698431.0,1.448,169899887.0,50.6289,4717800.0,38.01,249600.0,,0.0,2124.0,239422.0,75.2,8995967.0,52.82,2643500.0,13.414,8502995.0,22.18,4073500.0,94.3,1048721.0,38.3053,1619899.0,181.4,460715.0,48.63,1306300.0,23.06,5136700.0,25.8908,7699171.0,7.05,2368700.0,413.8,66788.0,138.2,86405.0,37.505,58338.0,164.5,10622.0,153.8,51765.0,361.0,218232.0,34.5,551900.0,2229.5818,453479.0,55.0,517040.0,65.22,10531400.0,37.6,29860700.0,,0.0,225.4,654327.0,,0.0,47.8028,2974758.0,38.76,1928000.0,109.8603,277139.0,8.24,19679800.0,,0.0,258.4,5044154.0,,0.0,903.355,53619.0,18.8,6085000.0,13.97,1753500.0,51.24,2683700.0,350.0,64429.0,68.907,4270355.0,33.23,1722400.0,32.35,3460300.0,,0.0,34.215,14476000.0,12.325,8747200.0,,0.0,38.18,1763400.0,732.8,1536486.0,32.0741,874314.0,21.7027,8053180.0,117.2,13676216.0,78.8488,834239.0,38.84,897500.0,38.08,226400.0,16.295,1095200.0,30.925,190466272.0,39.89,5893300.0,106.7,1030225.0,81.73,2421500.0,21.52,1024800.0,26.91,17001800.0,26.775,736013.0,4.355,65179000.0,714.0,235174.0,799.0943,394246.0,63.37,2361900.0,9.51,9722800.0,49.74,13934400.0,,0.0,348.1,53946.0,40.22,3982000.0,10.57,911400.0,34.877,8994000.0,62.66,237000.0,233.2684,495258.0,35.16,4070700.0,11.0721,7558255.0,34.9084,6429581.0,121.05,682046.0,99.23,7544000.0,216.6,658654.0,18.395,4714400.0,77.85,1725900.0,38.26,2394500.0,,0.0,38.37,10357500.0,39.96,7361000.0,54.875,53907.0,88.45,237500.0,32.041,16408689.0,303.3,268789.0,13.11,14149600.0,645.5,9471.0,63.74,643000.0,25.93,947000.0,312.7254,3918365.0,31.41,146800.0,13.095,3021240.0,81.67,747500.0,31.51,2308400.0,72.3077,5276752.0,552.1999,506983.0,,0.0,316.5,214799.0,9.0408,8881200.0,28.67,11033500.0,28.67,974900.0,113.4,665916.0,,0.0,56.02,4648600.0,19.38,10327400.0,16.66,292200.0,931.0,69975.0,370.0,79709.0,36.9084,15170010.0,,0.0,117.7968,1542450.0,16.02,12864000.0,18.13,22144000.0,32.43,673600.0,29.56,59231700.0,44.94,5530200.0,95.5,14534.0,11.239,1182000.0,48.8643,4188779.0,82.0,625000.0,12.0388,2729109.0,175.77,104600.0,139.4217,923499.0,636.5,27667.0,99.61,706447.0,190.4,441430.0,,0.0,1010.0,4139.0,690.0,455.0,143.2368,190389.0,,0.0,6.5,883955.0,8.6333,3957600.0,45.94,196200.0,15.0125,9944000.0,60.25,12330400.0,,0.0,1.3577,779534000.0,675.2724,4668343.0,9.0845,6029869.0,25.8025,11383600.0,59.59,2735100.0,4.056,34890633.0,,0.0,17.33,4008100.0,75.17,5402500.0,37.8,6121000.0,42.26,2827700.0,43.74,3201300.0,0.3713,1274152000.0,746.84,55100.0,288.0769,11312423.0,,0.0,,0.0,21.04,1607600.0,2589.0,492539.0,35.1744,649747.0,82.25,899828.0,1230.0,9601.0,9.1667,808200.0,38.3689,2267267.0,46.67,1603700.0,9.0,10146600.0,,0.0,80.61,542286.0,11.2,6666031.0,28.51,39274500.0,5.5047,10695000.0,,0.0,,0.0,910.0,45183.0,99.121,6456893.0,,0.0,182.5,612598.0,397.6,593779.0,47.385,685099.0,,0.0,,0.0,633.7499,45828.0,,0.0,32.46,2225500.0,30.3667,4298100.0,,0.0,41.09,3127300.0,345.8,511273.0,,0.0,30.93,4723100.0,66.7,5131300.0,,0.0,62.2358,13909638.0,20.6072,36653272.0,27.29,2831200.0,64.98,10913100.0,20.56,5215700.0,82.37,1434400.0,154.5,4500.0,,0.0,7.99,14034700.0,420.1482,84300.0,80.375,499268.0,65.3,325170.0,27.9,931800.0,32.37,3311900.0,,0.0,76.81,8417000.0,59.62,3324900.0,338.2,190900.0,1033.4994,545832.0,24.9899,602449.0,48.24,610100.0,19.68,292500.0,34.29,167500.0,130.5,3759.0,44.71,1366400.0,211.5,17417.0,26.2934,5470260.0,,0.0,583.5407,6095219.0,,0.0,135.91,930800.0,,0.0,515.0,551367.0,1180.0,2440196.0,,0.0,21.57,1042500.0,300.0,635854.0,38.5,961679.0,21.48,1017100.0,,0.0,58.99,21441100.0,17.9794,2950343.0,,0.0,134.8,991661.0,1122.0,67400.0,28.11,3207100.0,1208.0,119959.0,40.87,1199700.0,82.9,863600.0,536.0,3163629.0,5.32,27643900.0,,0.0,73.99,401096.0,202.125,73686.0,3711.5,3623877.0,22.86,1009200.0,3288.9561,1003405.0,151.73,644800.0,27.39,730700.0,255.1,33509.0,129.9,1100040.0,32.82,1220929.0,79.42,2363900.0,6.7585,854888.0,,0.0,95.3,471400.0,188.0,1073990.0,26.19,3601600.0,253.6012,8314514.0,215.9,573397.0,28.56,1709300.0,1283.0,362965.0,74.55,1883959.0,48.8672,11590802.0,24.12,1123900.0,27.07,3425791.0,23.7,934316.0,105.5,128774.0,220.375,19150.0,5.6734,145562717.0,55.3874,2605853.0,44.5,3911026.0,45.08,1609000.0,289.7,3813112.0,23.885,14279000.0,12.14,21550700.0,,0.0,224.25,75663.0,250.24,1948782.0,,0.0,,0.0,321.0546,1968696.0,34.47,1885337.0,210.233,1785577.0,185.0,391287.0,155.0,0.0,2278.0,2381355.0,,0.0,32.02,4502700.0,64.2228,5557621.0,81.19,315200.0,76.19,10427200.0,978.0,971840.0,129.0,1795945.0,554.0,716529.0,605.5,1267792.0,56.18,392600.0,29.19,1023800.0,182.6,299591.0,45.12,8062200.0,155.75,101562.0,,0.0,127.7516,1907554.0,47.39,1350700.0,,0.0,121.0,479223.0,2087.0762,63130.0,28.595,2235600.0,21.125,17200.0,415.0308,887208.0,8.5,716.0,1224.0,2567046.0,,0.0,,0.0,1478.1425,6065968.0,29.56,512500.0,348.4,136361.0,3.8925,0.0,4.269,602.0,16.01,7062600.0,5.169,4598907.0,39.91,9125600.0,21.15,1097900.0,48.23,1307798.0,,0.0,323.1,497293.0,1520.0,665552.0,6.49,0.0,72.34,2061100.0,21.77,6620800.0,1518.0,183851.0,21.34,401026.0,,0.0,55.06,4791300.0,,0.0,30.43,3181600.0,22.8172,37253123.0,42.99,1155100.0,788.6665,945868.0,,0.0,265.1548,166979.0,102.2,313900.0,57.38,139600.0,,0.0,17.93,226800.0,34.68,10564600.0,116.8,1342465.0,662.5,126018.0,18.925,95957.0,16.13,7331400.0,27.7,6724600.0,,0.0,51.14,5155700.0,,0.0,171.0,76940.0,,0.0,16.99,8426800.0,9.65,69100.0,53.54,3293400.0,177.4,230055.0,17.64,3018100.0,827.1637,212743.0,14.3067,39000.0,69.3,4322900.0,41.06,147700.0,,0.0,22.385,982600.0,,0.0,60.98,1354800.0,,0.0,59.15,6011900.0,152.7,249016.0,408.9431,33195673.0,1.8647,9168000.0,18.84,11779700.0,22.1213,6282148.0,,0.0,40.33,4528548.0,15.4,1065500.0,41.8,5269484.0,32.8,17599800.0,24.76,17916900.0,34.81,238900.0,20.41,12420900.0,,0.0,19.0392,37618513.0,25.58,1615300.0,42.05,1471200.0,,0.0,78.8,627800.0,2050.0,2690665.0,,0.0,51.57,13121500.0,56.815,6701000.0,75.62,4219800.0,34.77,2996400.0,,0.0,,0.0,28.6,12197400.0,170.6,193519.0,601.0,1734869.0,25.14,15088400.0,1234.0,122974.0,,0.0,,0.0,7.912,3128385.0,22.532,14999178.0,,0.0,43.27,1172500.0,,0.0,181.9918,126137325.0,134.0,904405.0,123.15,80493.0,137.05,966182.0,40.3,607700.0,36.41,1824400.0,35.46,3005600.0,,0.0,282.2938,1402221.0,66.1414,2313337.0,21.21,5788700.0,433.3339,136662.0,37.69,18873700.0,36.065,349800.0,87.91,2226000.0,,0.0,22.7287,1698480.0,,0.0,28.2691,6932520.0,34.56,1226700.0,1964.0,2269308.0,56.64,1841500.0,30.2,34173600.0,,0.0,233.5,49526.0,34.61,2105500.0,29.41,6829100.0,20.49,17747400.0,,0.0,749.0,3070003.0,,0.0,10.3348,2373975.0,17.45,6192400.0,20.355,148200.0,1443.3262,656123.0,103.3113,528726.0,75.4,707600.0,20.28,4553100.0,120.42,2404200.0,27.08,4110700.0,87.22,18202300.0,,0.0,26.6,881800.0,45.0395,3474301.0,,0.0,56.068,2880601.0,37.54,209600.0,,0.0,,0.0
2012-01-26,169.311,364288.0,30.515,8088409.0,,0.0,2672.4204,4227238.0,15.8796,323985200.0,,0.0,307.0221,2991059.0,1166.0,512029.0,47.275,1918782.0,,0.0,26.3266,15182159.0,23.39,1268051.0,4.8302,10326314.0,12.3767,2548200.0,56.92,3312400.0,11.7636,2624663.0,31.18,4287800.0,39.28,3810200.0,29.84,3405300.0,920.0,651373.0,49.0079,4397907.0,56.5,1094536.0,36.55,5665100.0,,0.0,31.92,2037200.0,12.94,5069300.0,24.39,8669600.0,,0.0,87.0,452770.0,241.0,2197264.0,52.8846,1733832.0,25.14,5449000.0,25.445,1823406.0,39.82,1137900.0,,0.0,33.51,464500.0,31.43,2728600.0,63.02,919900.0,,0.0,24.95,559800.0,29.15,5636500.0,,0.0,,0.0,85.47,3056142.0,360.2,1450644.0,12.4,14769800.0,,0.0,6.77,25160600.0,31.38,1505850.0,68.08,7036800.0,54.68,2967300.0,62.15,2855100.0,9.666,117472000.0,,0.0,1390.0,2879641.0,,0.0,47.65,2681800.0,10.43,1511600.0,97.91,3117800.0,,0.0,81.5541,949010.0,6.8387,10129600.0,14.65,303800.0,21.7519,956309.0,72.05,385500.0,,0.0,1820.0,309264.0,372.0,1642655.0,573.0,123399.0,55.8052,1605681.0,,0.0,33.01,286400.0,30.738,272720.0,,0.0,354.8418,9854214.0,134.89,721500.0,3.408,25537000.0,29.24,1031400.0,33.4,1582400.0,4.7,713500.0,49.98,6221000.0,3052.5,2734384.0,347.91,323100.0,75.31,4187400.0,314.8,6557017.0,652.4595,994455.0,7.3,265938800.0,419.3333,101367.0,,0.0,19.68,4291800.0,205.8565,52294405.0,60.0,4371681.0,2971.5,3983287.0,30.2281,11191623.0,53.0624,3477932.0,,0.0,,0.0,6.968,39574145.0,25.02,6562400.0,279.9,1652618.0,,0.0,77.4341,1952010.0,45.59,837814.0,35.56,4596300.0,140.5,498272.0,21.9813,473625.0,58.43,1641500.0,19.4,0.0,198.375,15209.0,204.2,311660.0,117.85,1651700.0,20.0,17355000.0,1293.3982,103631.0,524.66,685000.0,48.1,8791600.0,2.49,140300.0,187.86,719300.0,498.8,1945785.0,,0.0,65.4,2907762.0,32.48,18843500.0,106.1272,55740.0,47.64,1684151.0,40.1,843130.0,35.805,6436026.0,26.4667,283041.0,857.0,760509.0,,0.0,308.5,284819.0,476.75,16790119.0,,0.0,23.98,460700.0,1349.0,1384395.0,84.9925,4000.0,175.0,75678.0,79.66,5180000.0,11.595,1220600.0,467.0,62519.0,715.0,260888.0,,0.0,5.96,17519300.0,207.8,15999899.0,111.5,2479285.0,401.5,4060.0,13.9925,721268.0,745.0,139213.0,15.3091,1653226.0,103.68,912600.0,280.1,69591.0,,0.0,30.38,50455500.0,18.15,8865728.0,21.0428,3368242.0,42.12,2221100.0,28.045,784863.0,,0.0,111.31,18539000.0,71.25,2134100.0,670.0,437161.0,18.91,8184963.0,25.62,317500.0,19.01,8875700.0,497.0295,46475.0,,0.0,,0.0,46.33,2684900.0,1901.0,876133.0,302.2092,420386.0,10.7,3378800.0,,0.0,34.81,13136000.0,,0.0,3130.0,1464.0,22.945,1196800.0,331.8083,1283963.0,69.47,1599300.0,,0.0,58.49,658500.0,44.1,3823000.0,33.08,937400.0,1145.0,1889.0,45.675,9754800.0,1.474,416080.0,68.84,655100.0,13.155,37100200.0,,0.0,48.09,1757500.0,7.3162,24560000.0,107.25,3455300.0,22.31,4271700.0,291.9,7834060.0,10.7525,1509200.0,18.48,5568000.0,28.0,1715.0,45.61,7281600.0,55.0491,787594.0,17.945,1237600.0,53.0039,13117516.0,39.0,6379700.0,33.76,176600.0,31.67,1960800.0,661.3431,3663857.0,3.0094,2348800.0,64.18,669700.0,2130.7588,319600.0,20.63,343700.0,33.24,665900.0,29.055,6778000.0,,0.0,,0.0,12.075,8829687.0,19.83,36818500.0,6.02,1581000.0,7.66,46015800.0,9.39,3368000.0,,0.0,16.22,11476800.0,35.615,2777400.0,,0.0,287.1,214973.0,337.25,447908.0,42.18,6933200.0,106.59,7000400.0,752.0,214566.0,,0.0,50.85,2986500.0,10.17,31724900.0,,0.0,,0.0,45.3,134970.0,28.4192,11784272.0,1563.301,7135.0,19.896,13341498.0,,0.0,87.66,5098800.0,,0.0,13.725,10105200.0,,0.0,,0.0,42.42,1701700.0,36.995,1945785.0,1421.5,3510713.0,58.99,2478200.0,14.12,9943400.0,12.64,4651449.0,35.3803,4978137.0,39.35,7162600.0,1688.0,421099.0,69.59,840200.0,41.83,3033600.0,483.1,62348.0,38.2787,4106300.0,,0.0,157.3,595485.0,42.1842,3348024.0,,0.0,391.9,68784.0,32.2,431300.0,41.7094,1409218.0,528.0,1280866.0,130.0978,35.0,6.373,2384250.0,46.2468,1021780.0,8.853,18470722.0,,0.0,64.41,2978600.0,40.45,1117000.0,64.82,3343800.0,2.7475,1736000.0,17.66,6247300.0,13.346,15765473.0,60.76,2040800.0,59.77,2422500.0,18.93,530452.0,476.7,209613.0,,0.0,39.26,486300.0,86.39,305700.0,41.38,2136000.0,57.99,1866400.0,56.1291,448331.0,138.2794,390649.0,64.3,6097100.0,118.3,6950564.0,47.12,1949300.0,52.07,5250700.0,24.2,974890.0,3.134,41771911.0,21.04,4687104.0,17.02,14229191.0,,0.0,158.0,129011.0,14.8634,13206363.0,52.375,4547600.0,246.25,38125.0,,0.0,119.8,2187600.0,59.25,3578700.0,26.3146,5389574.0,5.787,147990.0,75.15,31600.0,35.27,1529500.0,37.406,353512.0,,0.0,145.6,291000.0,48.93,7389500.0,35.65,2598200.0,29.02,1371100.0,13.045,4631400.0,54.0,205240.0,28.5235,13097063.0,44.72,1063000.0,31.11,2365600.0,880.0,1505704.0,25.8,607600.0,485.9998,4649619.0,12.79,75470700.0,,0.0,11.695,7022000.0,300.9,426017.0,82.2,753518.0,46.5,30462300.0,90.42,270900.0,92.74,1659200.0,42.72,12737000.0,492.3,76767.0,106.8,264980.0,120.82,1705200.0,,0.0,250.1365,2538512.0,339.75,36572.0,15.815,2879432.0,39.23,298600.0,28.41,959900.0,13.08,15365700.0,35.65,106800.0,267.5,4538.0,,0.0,237.1,577993.0,26.2285,1588202.0,1817.0,1079613.0,95.14,496400.0,,0.0,,0.0,40.94,4675000.0,98.7,183350.0,4.572,6966500.0,,0.0,130.793,0.0,351.1,1227886.0,525.0,567.0,107.625,72370.0,71.51,1764100.0,,0.0,1255.0,873.0,91.3918,8866783.0,,0.0,,0.0,,0.0,,0.0,225.5,15016.0,24.295,18193200.0,40.39,2643800.0,30.0,1822050.0,21.01,11072941.0,434.3,8192628.0,12.67,47477800.0,24.72,11585300.0,48.1095,724356.0,1040.0,32844.0,14.1495,129531704.0,14.2167,128918952.0,64.66,477900.0,359.7351,1838844.0,25.04,1783200.0,510.0,70107.0,92.2704,192563.0,41.73,593700.0,,0.0,108.56,6909600.0,56.6,104850.0,1451.6025,5409065.0,192.6,677200.0,36.16,19137000.0,34.9,1857200.0,73.8,3707183.0,5.64,24180400.0,,0.0,26.36,1779400.0,44.95,11174400.0,39.345,1042689.0,47.865,812000.0,55.4,439830.0,268.875,3716.0,97.1,103470.0,117.7,770320.0,17.56,13593100.0,36.48,540100.0,737.5,196632.0,297.0,13766.0,355.0,361942.0,,0.0,,0.0,1786.6486,291072.0,41.355,252504.0,25.715,208094.0,406.1944,447518.0,19.34,2026900.0,51.9636,5087933.0,,0.0,12.7112,25121077.0,482.7,86091.0,14.79,1679600.0,539.5,25474198.0,27.6471,967215.0,287.25,128070.0,16.39,8523200.0,554.3377,320830.0,61.53,582200.0,822.0,287673.0,,0.0,72.26,381342.0,87.11,5521500.0,633.7451,0.0,111.5,1961781.0,206.1446,10016.0,,0.0,152.125,42150.0,180.0,17930476.0,4.597,26514684.0,182.5813,4188916.0,,0.0,23.49,3196500.0,369.8623,847242.0,347.875,23390.0,43.655,599800.0,100.0,140362.0,39.97,183400.0,56.76,430000.0,7.114,8440155.0,478.9,610062.0,2078.0134,1104848.0,,0.0,184.6,7205323.0,2253.0,4519226.0,992.0,626777.0,349.0,1186437.0,18.2,3330000.0,368.2627,1335342.0,7.092,28407204.0,118.8346,336868.0,26.75,61678200.0,57.49,1512500.0,,0.0,281.8673,2751366.0,29.1842,4418055.0,10.25,7540988.0,84.0,944984.0,,0.0,,0.0,28.8632,888322.0,1.458,267194765.0,50.7089,3801600.0,38.25,311200.0,,0.0,2149.0,231386.0,77.45,16927584.0,53.01,2924000.0,13.676,7441075.0,22.78,4816000.0,99.0,1823274.0,37.4534,2747143.0,181.7,520735.0,49.3,1496500.0,22.62,3012200.0,25.6462,5877544.0,7.24,1753300.0,412.5,106017.0,138.2,90400.0,38.247,283601.0,164.5,29296.0,152.0,94775.0,366.2,162008.0,34.41,303100.0,2318.3215,475656.0,55.7,915040.0,65.7,12546100.0,37.49,33284600.0,,0.0,225.9,212504.0,,0.0,46.939,3321096.0,39.08,2485300.0,113.6245,339266.0,7.88,23334400.0,,0.0,260.5,3528309.0,,0.0,913.4296,252675.0,18.71,5402300.0,13.75,822300.0,50.26,3878300.0,350.0,31638.0,69.0125,2754563.0,32.84,1551500.0,31.77,1783700.0,,0.0,34.005,14721000.0,12.285,7285400.0,,0.0,37.95,1389200.0,741.3333,1654327.0,31.8519,666306.0,21.0649,6470510.0,118.2,14810936.0,78.2302,1022341.0,39.25,881600.0,37.29,262000.0,16.25,572600.0,32.825,205240624.0,39.44,8690300.0,106.0,1815249.0,82.47,2733700.0,21.61,1214000.0,26.95,18113400.0,27.01,857900.0,4.229,78676000.0,717.0,365399.0,811.9903,369749.0,62.98,2586500.0,9.38,8926500.0,48.97,15664000.0,,0.0,350.2,93860.0,40.29,3192200.0,10.39,777300.0,34.783,9230000.0,63.71,266100.0,239.0415,757778.0,34.63,3640600.0,10.7645,8567547.0,36.0812,7707398.0,123.5,924769.0,99.18,4607100.0,217.3,1150372.0,18.565,4488400.0,78.56,3235600.0,38.06,1906800.0,,0.0,38.6,6497200.0,39.43,5577100.0,52.5,99212.0,88.03,274400.0,30.7487,30972586.0,310.7,300863.0,13.05,13672700.0,656.0,10628.0,63.36,455900.0,25.535,1784400.0,315.6685,2427975.0,31.0,132200.0,13.3525,3494180.0,81.41,320800.0,31.77,2646000.0,73.2274,5859084.0,586.2999,1226638.0,,0.0,320.1,378091.0,8.8725,7587600.0,28.66,11781900.0,29.6,1033700.0,115.5,225244.0,,0.0,55.37,4840100.0,18.755,6187600.0,16.7,158000.0,938.0,129991.0,374.5,112121.0,37.0038,12983462.0,,0.0,120.2801,1374978.0,15.76,11323200.0,18.2,22780400.0,32.65,507700.0,29.5,49102800.0,45.33,3874000.0,96.0,45080.0,11.162,749000.0,49.8476,4516647.0,80.14,707200.0,11.8447,3492895.0,174.88,141200.0,136.8445,731889.0,639.5,42433.0,100.95,947820.0,190.1,575565.0,,0.0,1041.0,5140.0,697.5,0.0,144.0681,288618.0,,0.0,6.66,1437225.0,8.61,5799900.0,45.83,298200.0,14.9175,11892800.0,60.45,7635300.0,,0.0,1.6573,1589441000.0,674.727,6426281.0,9.1827,8387811.0,25.575,7528000.0,59.32,2732200.0,4.164,97270050.0,,0.0,17.08,2389800.0,74.87,3062800.0,37.56,6276200.0,41.08,2687700.0,44.13,2980000.0,0.3677,799672000.0,700.65,143500.0,297.9846,8768153.0,,0.0,,0.0,21.3,2012700.0,2594.0,419826.0,35.3973,618065.0,81.5,1243412.0,1230.0,975.0,9.3356,1144800.0,38.5309,1185375.0,46.74,1126900.0,8.67,11076000.0,,0.0,82.1,810875.0,11.5,11879452.0,28.29,34646400.0,5.466,14445000.0,,0.0,,0.0,916.5,24449.0,95.9882,5147060.0,,0.0,179.9,2295687.0,399.7,1255776.0,48.24,1033069.0,,0.0,,0.0,605.0416,214043.0,,0.0,32.56,9069900.0,29.7,5047500.0,,0.0,41.26,1977000.0,348.5,255398.0,,0.0,31.13,3005700.0,66.52,5345900.0,,0.0,65.5113,7639610.0,20.5218,142995864.0,27.19,2990000.0,64.8,11932100.0,20.58,5876200.0,81.5,1484500.0,155.625,3828.0,,0.0,7.8,11292700.0,428.7227,345152.0,81.25,323688.0,65.4,230410.0,28.17,769900.0,32.55,3918600.0,,0.0,76.38,5419800.0,58.9,3932600.0,340.7,195700.0,1049.9994,475712.0,24.634,723207.0,48.53,790100.0,19.87,344700.0,34.36,190200.0,130.5,15578.0,44.415,1910000.0,211.5,11000.0,26.2655,5022010.0,,0.0,594.3087,5829358.0,,0.0,136.65,831100.0,,0.0,518.5,546427.0,1177.0,2389998.0,,0.0,25.64,6970500.0,298.25,251787.0,38.8,478756.0,21.47,1062700.0,,0.0,57.81,20419500.0,17.7434,1752029.0,,0.0,134.3,638615.0,1137.0,11122.0,27.9,4149900.0,1213.0,129279.0,41.42,946600.0,81.85,741100.0,539.0,3027687.0,5.17,22767900.0,,0.0,75.01,685584.0,202.0,88497.0,3893.0,6543297.0,22.9333,1393800.0,3322.1875,1266451.0,150.28,609300.0,27.21,1027500.0,260.65,33988.0,130.5,890030.0,34.02,1627589.0,77.55,1599200.0,6.4415,1203863.0,,0.0,94.25,499300.0,191.1,1234570.0,25.815,5338800.0,257.8908,9224065.0,218.0,823429.0,28.69,2482800.0,1347.0,256762.0,74.85,2421312.0,48.7162,7823442.0,23.81,1036900.0,28.48,5654962.0,23.37,1061163.0,104.75,189145.0,221.875,38274.0,5.8044,127852595.0,56.1035,2948926.0,45.455,5250036.0,45.0,1060900.0,289.2,3180646.0,24.17,24982200.0,11.61,26382400.0,,0.0,225.75,75103.0,259.76,1817229.0,,0.0,,0.0,316.8468,3663580.0,35.41,2682015.0,215.2044,1615140.0,189.0,380712.0,155.0,0.0,2285.0,1930238.0,,0.0,32.6767,8007300.0,64.2752,5508085.0,79.02,993600.0,75.98,7839900.0,980.0,1831172.0,132.9,1658525.0,549.5,226621.0,612.5,3169111.0,56.18,523300.0,29.18,972800.0,187.9,435251.0,45.32,17165200.0,156.75,95396.0,,0.0,128.4384,1608851.0,46.85,1293100.0,,0.0,122.6,438852.0,2126.9224,51318.0,29.09,3341400.0,21.25,0.0,416.2455,1390487.0,8.5,2416.0,1220.0,2220655.0,,0.0,,0.0,1522.877,5709261.0,29.62,496300.0,349.0,188718.0,4.0555,767.0,4.5061,1373.0,15.89,3802000.0,5.291,3029178.0,38.78,8924800.0,20.92,1302000.0,49.325,2124967.0,,0.0,327.1,15545.0,1547.0,622521.0,8.17,5000.0,72.55,4207500.0,21.62,5492100.0,1556.0,253313.0,22.08,842008.0,,0.0,54.87,2760200.0,,0.0,30.35,2401000.0,22.2432,74148237.0,43.17,881100.0,790.9998,1160047.0,,0.0,270.9481,1313143.0,101.83,454900.0,56.18,305800.0,,0.0,17.62,352000.0,34.57,2230200.0,119.8,1677115.0,654.5,110200.0,19.425,103065.0,16.41,14683500.0,27.04,7195600.0,,0.0,50.5,4860000.0,,0.0,174.5,129848.0,,0.0,16.9875,9857600.0,9.53,136600.0,52.31,3258200.0,180.0,135895.0,17.56,2728950.0,850.824,372134.0,14.4,37800.0,68.89,3303500.0,41.4,127200.0,,0.0,22.775,1901400.0,,0.0,61.04,2152500.0,,0.0,58.7,4054200.0,152.7,227114.0,409.1331,22858340.0,1.9293,19066500.0,18.9,4304400.0,21.6876,5753781.0,,0.0,40.59,5574723.0,15.2,1144300.0,42.1,7046053.0,32.36,12689000.0,24.74,8131000.0,35.38,199800.0,21.7,14024400.0,,0.0,19.1495,29986686.0,25.91,2314100.0,41.26,906300.0,,0.0,76.69,593400.0,2075.0,3655545.0,,0.0,50.35,13576200.0,56.84,5722800.0,75.84,4011600.0,37.87,7387500.0,,0.0,,0.0,27.79,18743600.0,178.6,239693.0,605.0,1506614.0,25.215,13939200.0,1258.0,146059.0,,0.0,,0.0,8.3179,5494477.0,21.8373,10611472.0,,0.0,43.25,627800.0,,0.0,181.4183,96741440.0,134.25,871168.0,124.85,97007.0,139.75,1416848.0,40.09,526300.0,35.92,2132300.0,35.72,1862800.0,,0.0,292.7124,1605100.0,67.3518,2273230.0,21.2,6784700.0,436.5395,991643.0,37.34,16696500.0,36.015,374800.0,86.95,1216700.0,,0.0,22.6571,1986159.0,,0.0,27.9743,4248550.0,34.78,805800.0,2022.0,2230063.0,57.33,2600300.0,29.05,54668100.0,,0.0,230.0,68509.0,34.73,2511300.0,28.87,6524200.0,20.3233,22308600.0,,0.0,753.0,2690430.0,,0.0,10.3941,1183275.0,17.305,4009600.0,20.235,263800.0,1452.7765,393469.0,103.0464,278670.0,75.3,590040.0,20.62,5586700.0,119.15,2380200.0,27.41,4789000.0,86.77,15658200.0,,0.0,25.94,850000.0,44.9173,2821087.0,,0.0,57.8738,4780642.0,37.72,151600.0,,0.0,,0.0
2012-01-27,169.0295,274351.0,30.5293,3394344.0,,0.0,2634.8289,2969238.0,15.9743,299709200.0,,0.0,306.0443,2262069.0,1173.0,1197241.0,46.6,2099987.0,,0.0,26.3986,13322009.0,23.745,2785372.0,4.7522,12308282.0,12.0533,3264600.0,56.42,3469600.0,11.7119,1842728.0,31.05,4291000.0,39.36,3069400.0,29.82,3163700.0,920.5,402516.0,48.5865,3338523.0,55.92,789710.0,36.6,2539900.0,,0.0,31.61,1401200.0,12.81,4680100.0,24.52,8056200.0,,0.0,86.64,985545.0,236.1,1471233.0,52.2099,1759189.0,25.25,5056100.0,25.61,1837179.0,39.86,1250400.0,,0.0,33.39,645000.0,32.01,2830900.0,63.25,728200.0,,0.0,25.55,746100.0,29.09,6066000.0,,0.0,,0.0,85.57,2185276.0,359.0,836641.0,12.23,18987000.0,,0.0,6.82,16442700.0,31.0333,1027200.0,68.34,10338100.0,53.67,3209100.0,63.01,2792700.0,9.7685,93180000.0,,0.0,1348.0,1259914.0,,0.0,48.14,2417300.0,10.5675,5279200.0,98.0,1837400.0,,0.0,81.5819,932903.0,6.8012,11705600.0,15.11,221200.0,22.7661,3047876.0,72.59,275400.0,,0.0,1748.0,315069.0,367.5,491270.0,575.0,243204.0,55.987,1815198.0,,0.0,32.34,389200.0,30.4,308570.0,,0.0,351.8774,6107236.0,135.42,677600.0,3.398,29468000.0,28.78,881000.0,33.47,1026600.0,4.7,421400.0,49.85,5398100.0,3036.0,2505002.0,347.58,301900.0,74.55,4754600.0,315.6,5681475.0,647.1692,538452.0,7.29,230914000.0,410.0,66516.0,,0.0,19.72,3930800.0,205.8565,34254393.0,60.48,4231806.0,2954.0,2584957.0,30.3476,8283948.0,52.5507,2903125.0,,0.0,,0.0,6.899,35023350.0,25.44,3981400.0,279.4,836501.0,,0.0,77.161,1246503.0,45.655,798535.0,35.4867,4152900.0,142.1,736438.0,21.7067,946125.0,57.83,1070200.0,19.4,0.0,198.375,41573.0,202.6,452450.0,118.56,1551600.0,20.23,9250400.0,1274.7434,126948.0,525.86,474300.0,49.31,7056000.0,2.52,58700.0,187.49,506600.0,498.2,2281613.0,,0.0,64.6,2456825.0,32.29,12028200.0,105.6426,27156.0,46.935,1784269.0,39.51,1374200.0,34.64,6515692.0,26.2533,234339.0,856.0,838473.0,,0.0,306.9,208582.0,464.55,35186528.0,,0.0,24.01,324600.0,1355.0,1108345.0,84.9925,1500.0,174.125,61462.0,79.42,3590700.0,11.57,1358200.0,468.0,33713.0,713.0,146303.0,,0.0,5.93,10646700.0,203.5,25465062.0,110.0,3155434.0,403.5,61.0,13.9125,506336.0,733.0,95085.0,15.2797,1916026.0,104.24,858100.0,279.1,79325.0,,0.0,30.87,37713400.0,18.26,5391811.0,20.786,3762737.0,42.34,1503000.0,28.23,695683.0,,0.0,111.28,7835100.0,69.46,3697400.0,673.0,391283.0,18.82,5511633.0,25.58,180000.0,19.07,3930500.0,486.074,48549.0,,0.0,,0.0,48.72,7248000.0,1920.0,924846.0,301.0864,252763.0,10.67,2155500.0,,0.0,35.918,9097000.0,,0.0,3129.5,1849.0,22.765,985400.0,339.2538,1465242.0,68.52,1456000.0,,0.0,57.61,559600.0,45.18,2992600.0,32.93,940400.0,1150.0,1226477.0,45.2,5654600.0,1.465,939580.0,68.56,617600.0,13.165,28733600.0,,0.0,48.176,1224500.0,7.3352,13965000.0,106.5,1905200.0,22.09,3150700.0,292.2,10445905.0,11.07,1064400.0,18.23,5903000.0,28.0,5000.0,46.05,4680900.0,53.198,693859.0,18.0325,360800.0,52.9048,10192616.0,38.98,3142600.0,34.11,161100.0,31.44,1366200.0,654.1606,3943058.0,2.9713,2371200.0,64.59,1074800.0,2126.3027,193182.0,20.25,749300.0,33.62,304500.0,29.15,5397600.0,,0.0,,0.0,11.95,9392171.0,19.56,43539600.0,6.034,1116000.0,7.5867,31430700.0,9.3675,2549200.0,,0.0,16.44,8987200.0,35.665,2223800.0,,0.0,287.5,197672.0,330.0,1157638.0,42.26,5131100.0,103.96,10581500.0,759.0,75629.0,,0.0,49.56,6158000.0,10.39,12840700.0,,0.0,,0.0,45.8,38177.0,28.5257,9001609.0,1580.963,14480.0,19.9258,14887902.0,,0.0,87.99,3370200.0,,0.0,13.77,6021000.0,,0.0,,0.0,42.09,1625400.0,36.315,1996170.0,1411.5,2789443.0,59.0,2096600.0,14.39,11223500.0,12.69,3800554.0,35.1249,4409934.0,39.25,9588400.0,1680.0,123161.0,70.02,779500.0,42.32,3034000.0,482.2,193379.0,38.1785,2877748.0,,0.0,154.1333,967089.0,42.6937,2500389.0,,0.0,391.5,263421.0,32.31,353400.0,41.2356,1461573.0,526.5,847186.0,127.9174,2063.0,6.38,2388480.0,45.617,1128000.0,8.765,15788659.0,,0.0,63.54,2997267.0,40.575,1570600.0,65.01,2092200.0,2.7625,3485200.0,18.14,6775600.0,13.4049,17279460.0,60.51,1761000.0,58.89,1516000.0,18.715,350000.0,475.0,246130.0,,0.0,39.32,605100.0,85.15,339800.0,41.06,1561700.0,57.98,1942100.0,54.583,664461.0,138.1879,360647.0,65.42,3986600.0,118.4,6803737.0,50.41,15500500.0,51.67,3837800.0,24.095,994913.0,3.114,44694955.0,20.76,4212744.0,16.86,11788450.0,,0.0,166.5,163941.0,14.8498,12250343.0,52.06,3197800.0,246.875,1020802.0,,0.0,121.03,1407300.0,59.63,2139000.0,26.5542,3616686.0,5.94,254890.0,75.69,63200.0,34.73,1431000.0,37.328,286904.0,,0.0,144.26,355800.0,49.57,3880000.0,35.31,1558200.0,28.76,828900.0,13.1967,4877400.0,53.5,105870.0,28.2097,12354704.0,44.5,937800.0,31.8,4695200.0,875.0,1377755.0,25.87,1173600.0,493.1998,2178865.0,12.21,142155300.0,,0.0,11.6725,6156800.0,298.8,352951.0,80.95,302424.0,46.13,15510200.0,91.35,311500.0,92.95,1910600.0,42.26,10993100.0,495.9,94436.0,105.9,960400.0,120.16,2185000.0,,0.0,252.7455,3136352.0,338.375,28324.0,15.7625,2678736.0,36.01,835500.0,28.55,1271500.0,13.23,8934100.0,35.39,84400.0,260.0,1679.0,,0.0,237.8,835398.0,25.8659,1739288.0,1801.0,692890.0,95.15,416700.0,,0.0,,0.0,45.54,7867800.0,98.1,113005.0,4.556,5808000.0,,0.0,130.793,918.0,343.9,874149.0,522.5,4926.0,107.875,2000.0,70.35,1413300.0,,0.0,1255.0,402.0,91.2001,6804846.0,,0.0,,0.0,,0.0,,0.0,219.9,9019.0,24.36,16363800.0,40.03,2666600.0,30.5,1994250.0,21.07,7424124.0,425.35,4082097.0,12.62,22348800.0,24.37,14784100.0,48.7262,1676805.0,1032.0,25213.0,14.4454,145242371.0,14.514,144555300.0,64.37,553200.0,360.9518,1765097.0,25.11,1759200.0,506.0,104949.0,92.361,134607.0,41.36,519100.0,,0.0,111.77,8403600.0,56.4,96810.0,1430.9517,5179132.0,193.18,435800.0,37.1,24529000.0,35.06,1781400.0,72.45,2651894.0,5.7,13106900.0,,0.0,25.72,2851700.0,44.87,7924800.0,38.395,1308743.0,47.405,903397.0,54.6,60500.0,262.5,261469.0,97.0,163190.0,117.8,735878.0,17.57,7642900.0,37.28,496100.0,723.0,230686.0,299.0,36252.0,354.4,289049.0,,0.0,,0.0,1775.6902,295828.0,41.185,147774.0,25.56,156813.0,399.8846,259296.0,19.38,2123200.0,52.3589,6797228.0,,0.0,12.6612,26209305.0,480.2,71591.0,14.515,1151200.0,541.1,18197378.0,27.8431,995265.0,283.5,7496.0,16.52,5108000.0,551.8988,168194.0,61.24,857100.0,812.0,285796.0,,0.0,72.33,225262.0,88.26,1851500.0,633.7451,0.0,110.5,1028460.0,214.0128,38675.0,,0.0,152.5,9790.0,178.6,13574200.0,4.551,33818435.0,182.0841,3514978.0,,0.0,23.29,3346000.0,368.4186,604419.0,358.0,52026.0,41.73,2271600.0,100.5,113095.0,39.96,167000.0,56.94,502900.0,7.11,7130546.0,483.0,666109.0,2022.8856,747822.0,,0.0,185.5,3034536.0,2289.0,2667792.0,985.7142,432383.0,344.7,727882.0,17.92,2195100.0,362.8308,857605.0,6.986,24174287.0,119.834,451115.0,26.73,50587400.0,57.35,1467500.0,,0.0,280.4091,1660676.0,28.9321,4850223.0,10.2,5156470.0,85.0,103828.0,,0.0,,0.0,28.7061,1102233.0,1.448,175943587.0,51.0,1883700.0,37.95,318200.0,,0.0,2105.0,278579.0,77.0,13068504.0,52.77,2981000.0,13.422,5963510.0,22.99,5641500.0,99.1,1183790.0,37.3789,1226137.0,180.4,635370.0,50.81,2706700.0,22.8,1394900.0,25.6098,4362915.0,7.15,2896700.0,413.6,38120.0,139.4,263310.0,37.257,653034.0,162.0,314163.0,151.65,17160.0,371.4,92237.0,34.4,168500.0,2279.4978,370882.0,55.8,1076210.0,65.56,10466300.0,37.21,27674600.0,,0.0,225.9,682633.0,,0.0,46.6948,2557172.0,38.71,1413000.0,111.7192,282443.0,8.01,19237000.0,,0.0,255.8,6287499.0,,0.0,929.5489,78266.0,18.36,5379300.0,13.83,323900.0,52.33,6841800.0,353.0,61424.0,68.1975,2562860.0,32.38,3173900.0,31.43,1843600.0,,0.0,33.72,16825000.0,12.15,7288800.0,,0.0,37.63,1316600.0,739.7333,1017983.0,31.3827,701339.0,21.2077,6803013.0,117.0,14367167.0,78.4536,1375499.0,39.7,1273900.0,37.62,249000.0,16.34,602600.0,32.425,169482064.0,39.2,6763100.0,106.3,855541.0,82.02,1952500.0,21.255,803200.0,26.91,11442800.0,26.39,901429.0,4.31,52686000.0,705.0,341971.0,796.7914,680722.0,64.12,1579000.0,9.62,5205100.0,49.52,8924700.0,,0.0,345.0,57242.0,41.23,4095200.0,10.4,680800.0,34.879,7243000.0,64.06,216500.0,236.9668,538936.0,34.57,2724400.0,10.8348,5695235.0,35.5156,6765967.0,122.55,944507.0,98.69,5135000.0,215.8,773329.0,18.395,2856600.0,79.31,2337400.0,37.66,1432500.0,,0.0,38.47,6794500.0,39.28,5051600.0,51.5,59683.0,89.9,201700.0,31.6578,15756022.0,317.6,784383.0,13.19,13572800.0,665.5,10061.0,63.45,357200.0,25.205,1486200.0,315.1938,2956160.0,31.14,109800.0,13.0375,3594940.0,81.62,380800.0,31.77,2914100.0,73.1271,4481651.0,568.1499,745891.0,,0.0,322.5,251952.0,8.9608,7999200.0,28.14,13905100.0,29.6,716400.0,116.3,264795.0,,0.0,56.56,4205600.0,18.765,6156600.0,16.69,133100.0,940.0,166543.0,369.0,103834.0,36.7557,12702389.0,,0.0,118.943,721073.0,15.79,23460400.0,18.56,26265600.0,32.86,336000.0,29.23,44187700.0,45.8,2474500.0,96.25,1337737.0,11.465,1267000.0,49.7332,2745797.0,80.11,534300.0,12.0188,4693380.0,176.41,114400.0,135.6075,610685.0,636.0,30583.0,100.85,647424.0,190.5,653945.0,,0.0,1025.0,2020.0,697.5,787.0,145.6476,936784.0,,0.0,6.575,678411.0,8.6633,4361400.0,46.11,189000.0,14.98,10602000.0,61.51,5832100.0,,0.0,1.7684,1022287000.0,665.9997,6997887.0,8.998,4964532.0,25.5275,6934000.0,58.71,1431000.0,3.92,40101493.0,,0.0,16.68,2928300.0,73.94,3443000.0,37.28,4956000.0,41.67,1640300.0,44.5,3737000.0,0.3728,449996000.0,698.26,105900.0,298.7384,9480978.0,,0.0,,0.0,21.77,873100.0,2639.0,975537.0,35.4748,576372.0,81.5,418337.0,1230.0,1204.0,9.3511,1629450.0,37.2527,2209243.0,46.52,1213300.0,8.86,4414100.0,,0.0,81.12,853143.0,11.415,7810731.0,28.42,24561500.0,5.504,11352000.0,,0.0,,0.0,911.5,46485.0,96.0457,3765103.0,,0.0,181.8,741152.0,394.3,717162.0,47.875,596358.0,,0.0,,0.0,587.7083,56388.0,,0.0,32.19,2700000.0,29.7267,4485900.0,,0.0,40.83,1618800.0,348.0,72899.0,,0.0,30.33,3093500.0,65.81,5832500.0,,0.0,65.5113,3422258.0,20.3795,140047931.0,27.54,2423400.0,64.3,10979900.0,20.43,5109700.0,81.5,1032200.0,156.5,15115.0,,0.0,7.79,8453500.0,426.4859,71131.0,81.25,216492.0,65.45,105660.0,28.28,622700.0,32.52,3535100.0,,0.0,75.46,5934500.0,59.08,3083900.0,342.6,178200.0,1039.4994,533072.0,24.6407,832649.0,48.2,748900.0,19.83,210000.0,34.35,125700.0,130.5,2537.0,44.53,1581200.0,211.5,0.0,25.8929,3980567.0,,0.0,592.6521,5850496.0,,0.0,137.52,808400.0,,0.0,518.0,389861.0,1170.0,2080284.0,,0.0,25.8,2936600.0,293.0,702060.0,38.375,450651.0,21.67,1206000.0,,0.0,57.79,10295900.0,17.5825,1381022.0,,0.0,132.0,549833.0,1115.0,36074.0,27.69,2419800.0,1205.0,101662.0,41.57,1438600.0,85.54,1136000.0,534.5,4023279.0,5.31,18874500.0,,0.0,73.5,518496.0,201.75,91861.0,3810.0,4565943.0,23.0067,1107150.0,3302.6396,1739634.0,151.52,572700.0,30.06,3350400.0,267.65,58273.0,130.3,526080.0,33.39,1414677.0,76.9,1221800.0,6.4474,936225.0,,0.0,94.37,372900.0,190.4,821150.0,25.545,4649200.0,253.4297,11284667.0,216.1,733876.0,28.95,1727400.0,1358.0,77144.0,75.0,1846457.0,48.8483,6472633.0,23.99,741300.0,28.81,5031567.0,23.265,1076683.0,107.0,77165.0,219.375,52300.0,5.7968,160907971.0,55.5267,3009466.0,45.75,4147033.0,45.82,2213700.0,288.6,2487565.0,23.925,26973400.0,11.67,17142400.0,,0.0,225.75,22789.0,258.57,2273794.0,,0.0,,0.0,309.7987,6667512.0,34.655,2102422.0,214.4396,1672688.0,189.2,311018.0,155.0,0.0,2249.0,2930266.0,,0.0,32.4,4483500.0,63.5938,3974567.0,78.59,858200.0,76.66,7239400.0,973.0,1264699.0,133.4,2605720.0,552.5,235777.0,612.5,3725643.0,56.76,487500.0,29.23,728200.0,182.5,358615.0,45.02,16127900.0,157.0,116029.0,,0.0,128.5889,1374991.0,46.9,1714100.0,,0.0,120.3,668068.0,2101.0762,54015.0,28.835,2575800.0,21.25,0.0,412.1964,1334790.0,8.5188,1012.0,1210.0,3763449.0,,0.0,,0.0,1511.4553,4234130.0,30.06,404800.0,349.9,132393.0,3.8664,307.0,4.212,360.0,16.11,2527300.0,5.378,3322778.0,39.06,6106100.0,20.92,1328500.0,47.76,2373045.0,,0.0,330.0,44539.0,1530.0,613813.0,8.17,0.0,71.84,1904200.0,22.0,4620900.0,1543.0,229332.0,22.415,682264.0,,0.0,54.9,1636000.0,,0.0,30.3,2116000.0,22.0242,48138654.0,42.88,815200.0,780.4998,1031163.0,,0.0,271.1263,439187.0,101.36,185000.0,55.4,191400.0,,0.0,17.4925,323600.0,34.3,1893900.0,119.4,1464305.0,682.5,69917.0,19.3,80000.0,16.95,6306500.0,26.95,4298800.0,,0.0,50.05,5636800.0,,0.0,175.25,82394.0,,0.0,16.8425,8134400.0,9.71,84900.0,52.46,3215900.0,179.1,104765.0,17.48,2195000.0,836.1546,302991.0,14.3433,28200.0,68.47,1968800.0,41.32,192300.0,,0.0,23.235,2339600.0,,0.0,59.82,2712700.0,,0.0,58.05,3563100.0,154.3,294246.0,406.2831,19348337.0,1.9553,11226000.0,18.8,6986900.0,21.7867,3678882.0,,0.0,40.085,6545072.0,15.63,1644600.0,41.68,5842596.0,32.61,8431400.0,25.21,4590000.0,35.3,166600.0,23.09,13232300.0,,0.0,18.2877,28072717.0,26.01,1851000.0,41.82,593700.0,,0.0,77.31,442200.0,2068.0,2401461.0,,0.0,51.02,7027300.0,57.45,5805200.0,76.04,4284000.0,38.43,3247200.0,,0.0,,0.0,27.86,11854700.0,179.9,179260.0,601.5,2184974.0,25.2625,11362800.0,1261.0,108448.0,,0.0,,0.0,8.2919,4337287.0,22.0475,12493480.0,,0.0,43.45,506000.0,,0.0,179.5937,75425711.0,134.25,478820.0,123.65,69075.0,136.45,1317072.0,40.26,457100.0,36.32,4228000.0,35.98,2452600.0,,0.0,292.4643,1533053.0,67.1691,1548588.0,21.04,4279800.0,434.3053,66247.0,37.21,17109300.0,36.06,351600.0,86.82,910900.0,,0.0,22.3148,1504346.0,,0.0,28.0045,3677279.0,34.25,1313400.0,1970.0,1994836.0,57.25,1092300.0,29.6,31196200.0,,0.0,228.75,66175.0,34.81,1983200.0,28.55,6325700.0,20.2367,18861900.0,,0.0,749.0,2707066.0,,0.0,10.1778,2535638.0,17.56,6258000.0,20.295,298400.0,1451.9174,525232.0,102.596,263080.0,76.0,2000700.0,20.47,3233000.0,119.07,1412000.0,26.98,2856100.0,85.83,15976700.0,,0.0,25.81,685900.0,45.1833,5375102.0,,0.0,58.7379,1819701.0,37.9,44200.0,,0.0,,0.0
2012-01-30,169.1703,417558.0,30.8727,4085935.0,,0.0,2572.8271,3560550.0,16.1789,379341200.0,,0.0,300.457,1830342.0,1160.0,766881.0,46.6,1488421.0,,0.0,26.1347,20086078.0,23.075,1080728.0,4.4393,16248233.0,11.8567,4613400.0,57.06,3520100.0,11.6601,2513680.0,31.0,5184400.0,39.08,2322400.0,29.71,4468500.0,894.5,425035.0,48.2002,4139468.0,55.5,519667.0,35.91,2039400.0,,0.0,31.47,1372700.0,12.75,3206400.0,24.205,8857800.0,,0.0,87.0,758790.0,228.0,1402975.0,52.007,1741345.0,25.2,3602200.0,25.38,1557321.0,39.29,697900.0,,0.0,33.38,925500.0,32.04,2559100.0,63.42,661200.0,,0.0,25.38,1121700.0,29.04,3618300.0,,0.0,,0.0,83.36,2648275.0,355.3,467447.0,12.06,15915900.0,,0.0,6.74,13366600.0,31.3933,1129350.0,68.33,6228100.0,53.28,1509200.0,62.86,1844000.0,9.6075,108482000.0,,0.0,1306.0,2108184.0,,0.0,47.97,1886800.0,10.615,4971200.0,98.86,2415600.0,,0.0,81.7114,800481.0,6.7737,9305600.0,14.42,174000.0,22.6991,805514.0,72.06,282300.0,,0.0,1730.0,373059.0,364.7,1388043.0,576.0,196596.0,55.7792,1515283.0,,0.0,32.12,334500.0,29.8,358560.0,,0.0,338.6363,9067713.0,134.88,708300.0,3.373,16590000.0,28.7,1253800.0,33.57,995700.0,4.67,348500.0,49.12,5490100.0,3055.0,2562129.0,347.67,217600.0,74.16,5043000.0,310.8,6234839.0,635.2663,1485319.0,7.07,231240100.0,406.6666,74247.0,,0.0,19.59,2190000.0,197.2657,46004468.0,59.81,2815687.0,2962.5,2457639.0,30.038,6851650.0,52.1866,1943527.0,,0.0,,0.0,6.736,27189925.0,25.38,3745000.0,273.3,936435.0,,0.0,77.0634,1348900.0,46.135,661330.0,35.8367,9687600.0,139.9,498366.0,21.5173,865500.0,57.36,1058000.0,19.4,0.0,197.75,11622.0,203.5,778380.0,116.58,2297300.0,20.02,6183700.0,1288.2163,218796.0,522.41,535500.0,49.42,6198400.0,2.52,115400.0,183.22,597600.0,489.6,1642428.0,,0.0,64.55,1962533.0,32.25,8272900.0,104.7946,53916.0,46.715,2116475.0,39.29,949600.0,32.175,9262340.0,26.0867,205419.0,851.5,1112408.0,,0.0,299.6,449959.0,458.45,25828384.0,,0.0,24.02,351300.0,1326.0,1459490.0,84.9925,881.0,173.125,19460.0,78.69,3638800.0,11.415,2500400.0,467.5,37156.0,697.0,621641.0,,0.0,5.99,9592700.0,202.5,12562308.0,107.6,3155757.0,399.5,8688.0,13.895,508048.0,732.5,154523.0,15.5643,1805260.0,102.55,995800.0,271.0,333110.0,,0.0,30.23,34772400.0,17.515,4731883.0,20.716,3826601.0,42.6,2105400.0,27.415,603982.0,,0.0,110.41,5968400.0,68.98,2023300.0,674.0,260041.0,18.06,5946006.0,25.52,221600.0,18.26,5285000.0,488.4666,96525.0,,0.0,,0.0,48.41,1368200.0,1910.0,1340177.0,293.3207,757561.0,10.55,2125400.0,,0.0,35.412,7066000.0,,0.0,3175.0,2759.0,22.65,1448600.0,332.7718,959612.0,67.93,1187300.0,,0.0,56.83,344100.0,44.5,3504900.0,32.67,589200.0,1176.5,4910.0,44.755,5652400.0,1.461,261890.0,68.31,799900.0,13.18,36507400.0,,0.0,48.0,1888500.0,7.3538,14405000.0,105.35,2448200.0,21.79,6027700.0,291.5,10402676.0,10.9375,798400.0,18.34,6976400.0,27.5,10086.0,44.8,6571700.0,53.6362,491326.0,18.1725,1338000.0,52.3864,15003872.0,38.82,3913100.0,33.82,134700.0,31.57,1792600.0,651.3981,3586184.0,2.96,3067200.0,63.78,542400.0,2103.2795,253727.0,19.75,291000.0,33.44,218500.0,28.8925,10216800.0,,0.0,,0.0,11.545,12817250.0,19.56,31384800.0,6.004,540000.0,7.5567,27492000.0,9.25,5236400.0,,0.0,16.23,6293400.0,35.495,1974000.0,,0.0,284.0,340544.0,167.25,1567294.0,41.92,5000500.0,103.41,7615700.0,770.0,81895.0,,0.0,49.34,4842300.0,10.77,15348800.0,,0.0,,0.0,44.57,24613.0,27.4573,9036962.0,1565.454,11798.0,19.765,14211172.0,,0.0,87.41,3101700.0,,0.0,13.475,6962400.0,,0.0,,0.0,42.3,1411000.0,35.36,2375546.0,1418.0,3368819.0,58.3,995500.0,14.08,7137100.0,12.54,2801061.0,35.2392,4996289.0,38.99,8683200.0,1669.0,214478.0,69.6,652400.0,42.48,1512600.0,467.3,76385.0,37.9235,2843271.0,,0.0,153.1333,2000310.0,42.392,1459866.0,,0.0,394.6,197724.0,32.64,521100.0,41.3429,1479472.0,532.0,832500.0,127.9174,0.0,6.384,2816880.0,45.2426,886538.0,8.722,10201238.0,,0.0,63.39,2902633.0,40.7,1013200.0,64.61,1789500.0,2.75,1471600.0,18.03,5827400.0,13.2912,19482250.0,60.27,2026100.0,58.64,6204500.0,18.605,189198.0,470.4,285567.0,,0.0,39.22,489200.0,84.75,260200.0,40.72,1842100.0,57.72,1501900.0,55.5909,673870.0,137.4557,406450.0,64.43,3915800.0,115.3,5893133.0,50.28,3422600.0,51.72,3389300.0,23.45,1467361.0,3.116,30732583.0,20.435,4691333.0,16.84,10030475.0,,0.0,166.5,118887.0,14.6731,8624299.0,52.655,4345600.0,245.5,63545.0,,0.0,119.4,916400.0,59.3,2159000.0,27.0223,4212792.0,6.11,389860.0,76.05,55100.0,34.54,1302700.0,37.125,1127056.0,,0.0,143.57,346200.0,49.66,3028600.0,35.215,6254800.0,28.4,940600.0,13.045,4593600.0,53.6,222895.0,28.331,31340729.0,44.51,1352300.0,31.99,4118800.0,858.5,1935838.0,25.72,548200.0,487.9634,1593425.0,12.29,57752600.0,,0.0,11.6575,5800000.0,296.1,438469.0,79.5,696827.0,46.1,14736400.0,89.1,400700.0,92.16,1723400.0,42.15,11144200.0,487.1,156321.0,104.6,575090.0,120.1,1067000.0,,0.0,250.9518,1793557.0,336.25,41744.0,15.6525,2091248.0,36.5,347700.0,28.56,980700.0,12.99,10886600.0,35.715,159600.0,260.0,17196.0,,0.0,238.1,273426.0,25.776,1111580.0,1775.0,707268.0,94.99,493700.0,,0.0,,0.0,43.8,5113400.0,96.9,150865.0,4.498,10910500.0,,0.0,127.603,3640.0,335.7,856438.0,520.0,15674.0,107.875,82550.0,69.17,2328000.0,,0.0,1255.0,0.0,90.5771,7873050.0,,0.0,,0.0,,0.0,,0.0,219.7,8341.0,24.325,14153400.0,39.86,2885100.0,30.08,2002350.0,19.71,7605987.0,415.0,5981992.0,12.61,22492200.0,24.23,6319800.0,50.5766,2180621.0,1031.0,60632.0,14.3883,93569411.0,14.4567,93126780.0,64.26,492400.0,361.1546,772176.0,25.005,1637200.0,512.0,110375.0,88.1051,660102.0,40.85,987900.0,,0.0,109.73,6356900.0,56.4,78880.0,1438.0031,5106847.0,193.82,271400.0,36.67,13561900.0,34.46,2398800.0,72.0,3022048.0,5.66,9927700.0,,0.0,24.85,2472400.0,44.77,6724600.0,37.075,1011435.0,47.46,419207.0,53.6,288120.0,259.25,106619.0,97.25,560110.0,117.7,477112.0,17.46,5483600.0,37.07,300000.0,717.5,165865.0,296.625,33698.0,349.5,348770.0,,0.0,,0.0,1742.8156,372387.0,40.54,154441.0,25.025,204711.0,390.8142,238344.0,19.2,3044700.0,52.2781,4136853.0,,0.0,12.6612,26692204.0,481.0,71842.0,14.355,1966400.0,527.5,17825252.0,27.8078,769845.0,283.625,19403.0,16.33,7210700.0,548.4557,254656.0,61.7,922500.0,794.5,244517.0,,0.0,72.64,548223.0,88.19,1197300.0,633.7451,0.0,106.2,1040225.0,210.8655,36809.0,,0.0,151.875,10131.0,177.9,8359327.0,4.495,18365875.0,184.0344,4559514.0,,0.0,23.086,2819000.0,355.9498,489994.0,355.0,22994.0,42.345,802000.0,97.95,437641.0,40.02,414900.0,56.41,723600.0,6.9,8156143.0,477.8,665583.0,1983.071,847126.0,,0.0,181.0,4968805.0,2270.0,1959765.0,954.8571,617275.0,336.1,921084.0,17.53,1668400.0,353.6243,1763363.0,6.714,25514596.0,119.834,768255.0,26.74,60694100.0,56.56,2311500.0,,0.0,271.9517,1451289.0,29.0348,3660796.0,10.45,6817771.0,85.0,87503.0,,0.0,,0.0,28.5952,902172.0,1.416,132238171.0,50.7244,3072600.0,37.69,212700.0,,0.0,2078.0,301425.0,75.0,8854754.0,53.2,4684200.0,13.414,4876215.0,22.55,5432800.0,97.15,2787501.0,37.0646,1331318.0,178.4,246630.0,50.75,814000.0,22.5,1585800.0,25.615,5436257.0,7.24,1861600.0,404.8,63205.0,137.7,142250.0,37.319,123330.0,163.0,24958.0,150.3,31390.0,362.5,145839.0,34.3,394500.0,2241.7837,384767.0,54.8,906370.0,65.71,7482100.0,37.01,24423600.0,,0.0,220.1,831812.0,,0.0,46.4507,3447831.0,38.37,1526100.0,110.7897,242351.0,7.85,12041700.0,,0.0,251.8,4094984.0,,0.0,910.0714,39656.0,18.29,3745600.0,13.94,958400.0,51.07,4263100.0,353.0,58195.0,68.3988,3171346.0,32.24,1966100.0,31.29,1431700.0,,0.0,33.73,10591600.0,12.045,7755200.0,,0.0,37.32,1361400.0,726.9333,1360059.0,31.2346,501552.0,21.0745,4049387.0,114.0,12928175.0,78.11,589799.0,39.21,1869300.0,36.75,394300.0,16.315,748200.0,31.085,177844565.0,39.25,26016300.0,104.5,12684552.0,82.01,3109900.0,21.05,774200.0,26.82,11088800.0,25.9,606666.0,4.247,31887000.0,688.0,444531.0,791.7251,511194.0,63.13,1524700.0,9.38,7387900.0,49.29,11143500.0,,0.0,344.7,110934.0,42.42,4126800.0,10.19,499700.0,35.197,8240000.0,63.63,289600.0,231.3741,607176.0,34.65,2887800.0,10.7645,4669669.0,35.2203,5539089.0,121.0,1045977.0,98.69,6104900.0,208.4,1193847.0,18.435,3295600.0,78.69,1890400.0,37.05,1096100.0,,0.0,38.18,6203300.0,38.85,6334000.0,48.0,189787.0,87.93,192700.0,31.8271,14104213.0,309.7,617106.0,13.15,13227100.0,666.0,96245.0,62.11,548500.0,25.31,980800.0,306.7443,4548790.0,30.9,75600.0,12.97,2972720.0,82.42,645100.0,31.6,2261800.0,73.0268,3765486.0,558.7999,789260.0,,0.0,320.1,217023.0,8.7925,10627200.0,28.39,12321500.0,30.04,619300.0,115.2,184569.0,,0.0,56.28,3142700.0,18.74,3700400.0,16.4,123400.0,932.0,103152.0,362.0,195467.0,37.1088,13324586.0,,0.0,117.9242,2304874.0,15.74,9780000.0,18.2,31773300.0,32.61,862700.0,29.61,51114800.0,45.96,2617100.0,94.25,95664.0,11.552,7695000.0,47.2637,2715315.0,79.88,423600.0,12.3158,5047433.0,175.97,71500.0,129.9894,2829771.0,628.0,38159.0,99.43,847748.0,188.6,746310.0,,0.0,1042.5,10336.0,697.5,308.0,144.8994,460290.0,,0.0,6.405,517598.0,8.4333,5268900.0,45.66,162400.0,14.9825,10821600.0,61.22,5747600.0,,0.0,1.7919,1058260000.0,669.2724,6369274.0,8.943,6034195.0,25.8475,11892000.0,58.2,2323100.0,3.76,30070119.0,,0.0,16.8,4476500.0,73.18,5473300.0,37.43,4845200.0,41.36,1203800.0,44.6,3366600.0,0.37,399076000.0,702.0,43300.0,288.1846,9466712.0,,0.0,,0.0,20.87,1267400.0,2625.0,521746.0,35.2132,826838.0,80.2,1282418.0,1230.0,350.0,9.2222,1519650.0,36.6136,2868521.0,46.26,1776000.0,8.8,6000400.0,,0.0,81.44,834430.0,11.34,7092893.0,28.6,23294900.0,5.49,10215000.0,,0.0,,0.0,905.5,58845.0,95.4421,4060909.0,,0.0,181.2,493241.0,381.8,850845.0,47.275,743643.0,,0.0,,0.0,597.9999,35061.0,,0.0,31.57,2695000.0,29.4533,9935250.0,,0.0,40.4,2476900.0,348.4,188966.0,,0.0,30.21,2715000.0,65.41,5712300.0,,0.0,72.0625,4782082.0,20.4744,76210419.0,27.31,2419200.0,63.21,12492000.0,20.2,3485800.0,81.46,961400.0,155.125,1433.0,,0.0,7.63,9449400.0,424.9947,112459.0,81.5,428532.0,64.75,593640.0,28.33,588600.0,31.6,4291300.0,,0.0,74.9,4698900.0,59.02,2939500.0,341.0,163000.0,1040.9994,607284.0,24.869,719038.0,47.27,755600.0,19.55,172600.0,33.91,206100.0,130.75,9883.0,44.735,1609600.0,211.5,0.0,25.6973,3824673.0,,0.0,576.086,4532677.0,,0.0,137.16,764500.0,,0.0,515.0,558934.0,1155.0,2692756.0,,0.0,24.98,2760900.0,300.0,1564753.0,37.91,593698.0,21.8,904200.0,,0.0,58.63,13061700.0,17.5074,828706.0,,0.0,130.8,564699.0,1130.0,12763.0,27.18,3230000.0,1215.0,79871.0,41.51,843000.0,88.88,1481700.0,523.0,4046353.0,5.17,12166300.0,,0.0,72.93,562329.0,201.625,109771.0,3798.5,4844656.0,23.0267,1234650.0,3288.9561,1379158.0,151.0,724800.0,29.29,1497000.0,260.65,41195.0,127.9,1357000.0,32.7,1378256.0,78.03,1473900.0,6.3585,619650.0,,0.0,94.34,422700.0,186.3,1252000.0,25.35,4489600.0,251.5422,12261958.0,208.8,870506.0,29.07,2252300.0,1369.0,223890.0,73.75,2522697.0,48.842,7584774.0,23.82,617100.0,29.15,4563968.0,22.995,960451.0,106.25,176654.0,219.0,107490.0,5.6404,84355328.0,55.8847,3575753.0,45.87,3909418.0,45.67,852700.0,289.3,5027302.0,24.24,16458600.0,11.64,17161800.0,,0.0,225.0,721465.0,249.9,2332458.0,,0.0,,0.0,305.3806,3897923.0,33.72,2537327.0,211.1891,2713798.0,187.5,563602.0,155.0,0.0,2229.0,3435434.0,,0.0,32.2533,3021300.0,63.1221,3339578.0,78.32,393500.0,76.27,6589600.0,952.0,773160.0,132.0,1308265.0,541.0,334520.0,612.5,2695896.0,56.2,474200.0,29.07,631200.0,179.9,496444.0,45.04,17102000.0,156.25,126799.0,,0.0,127.4788,1274962.0,46.31,2076500.0,,0.0,120.0,484259.0,2056.9224,108511.0,28.485,2242800.0,21.25,140000.0,409.3621,2723191.0,8.7,4608.0,1209.0,2608886.0,,0.0,,0.0,1468.6244,3116129.0,30.08,474400.0,347.1,220355.0,3.7817,230363.0,4.0792,2371.0,15.98,2303100.0,5.196,2902479.0,38.83,3930200.0,20.78,858400.0,46.835,2573208.0,,0.0,335.2,114654.0,1526.0,564125.0,8.17,0.0,70.72,2054700.0,21.76,5214100.0,1500.0,252258.0,21.81,394953.0,,0.0,55.02,2431100.0,,0.0,30.14,2527500.0,22.1601,38969822.0,42.54,633100.0,770.5832,1019384.0,,0.0,261.5897,663302.0,102.16,312600.0,55.44,186300.0,,0.0,17.4625,444800.0,33.88,3192900.0,118.5,1845590.0,673.5,61772.0,18.75,111107.0,16.51,6496600.0,27.21,8710200.0,,0.0,50.33,5347200.0,,0.0,175.5,57412.0,,0.0,16.8625,4927600.0,9.46,135000.0,52.45,3313400.0,176.9,219205.0,17.58,1137250.0,817.2264,407285.0,14.1167,13200.0,68.51,2349100.0,41.25,184800.0,,0.0,23.295,1812800.0,,0.0,58.25,2128500.0,,0.0,58.11,2582700.0,152.0,245814.0,405.3331,18151832.0,1.9713,10935000.0,18.73,4772400.0,22.239,4856170.0,,0.0,39.81,6854575.0,15.55,921900.0,41.77,6318845.0,32.18,9225100.0,25.43,4942000.0,35.12,138500.0,22.99,8221800.0,,0.0,17.8568,31010354.0,25.81,1395200.0,41.22,900000.0,,0.0,77.27,599500.0,2067.0,1874326.0,,0.0,51.07,4852400.0,57.32,6584600.0,76.15,4318400.0,38.31,1418000.0,,0.0,,0.0,28.01,10128000.0,177.7,385280.0,601.5,1428396.0,24.97,12476000.0,1265.0,238934.0,,0.0,,0.0,7.9409,3670777.0,22.1938,8490315.0,,0.0,43.79,732700.0,,0.0,179.1245,69774295.0,133.75,1019939.0,123.65,67518.0,136.8,1210363.0,40.26,381700.0,37.11,2702300.0,34.74,3110900.0,,0.0,282.0458,1242797.0,66.3012,1411366.0,20.98,4372600.0,426.34,172768.0,37.61,15697100.0,34.58,2527800.0,86.27,638900.0,,0.0,21.9826,2717295.0,,0.0,27.8685,2815476.0,34.0,1411300.0,1944.0,803933.0,56.82,1653900.0,29.25,22814800.0,,0.0,225.0,174782.0,34.76,1918100.0,28.71,7173500.0,20.4333,22910700.0,,0.0,737.5,5043779.0,,0.0,10.237,4226850.0,17.795,7536400.0,20.19,152200.0,1412.3978,730048.0,102.4636,430916.0,75.575,180780.0,20.3,2695900.0,115.41,2890700.0,26.55,4174700.0,85.49,17867000.0,,0.0,25.92,475300.0,45.78,4623545.0,,0.0,59.1748,2505475.0,37.81,80500.0,,0.0,,0.0
2012-01-31,169.0295,1263741.0,30.3791,4697979.0,,0.0,2562.0867,2673000.0,16.3029,391683600.0,,0.0,304.2285,4421154.0,1153.0,1176852.0,46.355,1810392.0,,0.0,25.9812,25874114.0,23.23,1750675.0,4.5365,10677329.0,12.0167,5587200.0,57.34,4542600.0,11.6601,3314708.0,30.95,3753600.0,39.13,2492700.0,28.63,14159800.0,941.0,1725754.0,48.0948,3566095.0,55.08,1332955.0,36.0,1906100.0,,0.0,31.64,2647600.0,12.76,4231400.0,24.115,10328800.0,,0.0,87.74,1158080.0,235.2,2245187.0,52.7804,1767637.0,25.11,3666200.0,25.68,1957311.0,39.6,1284100.0,,0.0,33.34,598400.0,32.23,2858600.0,64.31,835400.0,,0.0,23.56,2936100.0,28.85,4545100.0,,0.0,,0.0,84.06,2535792.0,355.0,788824.0,12.28,15032300.0,,0.0,6.71,17475500.0,31.3333,1362000.0,67.93,10033800.0,53.55,3069100.0,63.51,3063700.0,9.722,255444000.0,,0.0,1293.0,2144088.0,,0.0,48.43,2697400.0,10.62,2201200.0,98.88,2617500.0,,0.0,81.4339,1275796.0,6.8038,6554400.0,14.88,164200.0,22.4895,660445.0,72.41,521100.0,,0.0,1720.0,438821.0,371.4,1966089.0,582.0,214142.0,55.8312,1270346.0,,0.0,32.41,495600.0,30.15,51980.0,,0.0,345.2569,13805010.0,136.01,1137200.0,3.394,16225000.0,27.15,4866200.0,33.73,1070800.0,4.76,229500.0,50.14,6896300.0,3054.5,3287163.0,347.88,234800.0,74.18,4777200.0,307.8,16277513.0,643.2016,1576902.0,7.13,212736300.0,400.0,76875.0,,0.0,19.63,2090600.0,196.3419,56363374.0,58.78,4872453.0,2917.0,4513792.0,30.1358,8767947.0,52.6884,2529468.0,,0.0,,0.0,6.674,34747711.0,23.95,9743500.0,274.0,2941072.0,,0.0,76.4976,1393898.0,45.9,626937.0,35.3667,3515100.0,140.2,662021.0,21.656,825000.0,57.27,2003800.0,19.4,0.0,197.875,35731.0,203.9,1382960.0,117.95,2615600.0,20.13,7953600.0,1313.0894,265834.0,529.49,689600.0,49.13,7499900.0,2.53,111700.0,182.0,758400.0,488.6,3996694.0,,0.0,65.39,2551733.0,32.24,11707700.0,103.7042,11762.0,47.185,1379085.0,39.32,2311410.0,32.37,6033881.0,26.6467,297444.0,861.0,837413.0,,0.0,305.1,377673.0,470.85,52617896.0,,0.0,23.97,365700.0,1342.0,1130902.0,84.9925,0.0,173.25,23160.0,78.37,4262700.0,11.39,1149400.0,462.0,22917.0,706.0,371522.0,,0.0,5.96,10734700.0,203.5,23139579.0,109.2,3391581.0,382.25,10917.0,14.0175,509476.0,737.0,82325.0,15.5152,1827882.0,104.05,1490300.0,279.8,217098.0,,0.0,30.72,40151200.0,17.45,3318403.0,20.7549,4361676.0,43.03,4163000.0,27.91,606506.0,,0.0,109.12,7608300.0,69.6,2777800.0,675.0,188355.0,18.29,5425316.0,25.59,283200.0,19.3,10770700.0,500.5555,79054.0,,0.0,,0.0,48.48,3314600.0,1890.0,1151157.0,293.7885,344182.0,10.56,5201100.0,,0.0,35.476,8864500.0,,0.0,3171.5,1867.0,22.685,1378200.0,336.188,664690.0,68.84,1783200.0,,0.0,57.64,193500.0,44.83,4800900.0,32.68,1063200.0,1152.0,9374.0,45.36,5923200.0,1.458,584020.0,68.66,991000.0,13.29,32184800.0,,0.0,47.902,3479500.0,7.3458,17540000.0,104.0,2827400.0,21.83,1940200.0,293.4,22660418.0,11.3,3313600.0,18.47,5289600.0,28.0,9876.0,45.75,7679000.0,54.6109,772542.0,18.035,1289600.0,51.9976,28422444.0,38.97,2775600.0,33.99,98200.0,31.7,1565500.0,650.8456,4499505.0,2.94,3196800.0,64.5,1752400.0,2126.3027,283830.0,19.93,335300.0,33.77,462300.0,29.2,5320800.0,,0.0,,0.0,11.605,7362697.0,19.65,40629600.0,5.667,4281000.0,7.5167,38037000.0,9.2725,10767600.0,,0.0,15.95,10174200.0,35.875,2796400.0,,0.0,285.6,218382.0,166.0,834715.0,41.75,6599600.0,103.12,8320100.0,780.0,189852.0,,0.0,50.04,4530300.0,10.55,14524000.0,,0.0,,0.0,44.81,75977.0,27.568,7994160.0,1593.886,19679.0,19.9556,12149075.0,,0.0,86.15,4364400.0,,0.0,13.475,5954400.0,,0.0,,0.0,42.61,1342500.0,35.46,1866096.0,1402.0,4520247.0,58.08,1102400.0,13.92,8230900.0,12.7,5742850.0,35.293,6444396.0,38.9,14020100.0,1673.0,466962.0,70.86,1270400.0,42.4,2151000.0,459.0,281731.0,38.2787,3926997.0,,0.0,152.5333,3353766.0,42.506,2558718.0,,0.0,394.0,127742.0,32.65,386000.0,41.0032,1860611.0,531.5,1057534.0,128.6442,3705.0,6.338,2368440.0,45.2851,971725.0,8.598,23097436.0,,0.0,63.93,2941333.0,40.905,1008200.0,63.81,3279000.0,2.7425,1287200.0,18.58,10794000.0,13.2997,17936662.0,60.44,1462700.0,58.96,1638500.0,18.56,270880.0,477.0,282113.0,,0.0,38.97,742100.0,85.4,304900.0,41.04,1722300.0,57.93,1774500.0,54.7983,738472.0,140.2927,496601.0,64.32,4552200.0,115.7,10167780.0,50.32,3436300.0,51.38,4646000.0,23.755,1098375.0,3.126,42616243.0,20.75,5340087.0,16.9,12650576.0,,0.0,170.0,78018.0,14.8135,11489722.0,53.07,5577800.0,244.75,18590.0,,0.0,119.96,711100.0,59.55,3124400.0,27.5014,5008213.0,6.147,369010.0,76.67,53600.0,34.75,1500500.0,37.344,248104.0,,0.0,144.0,409700.0,49.03,3460400.0,34.69,4543600.0,28.44,1002600.0,13.7783,17877600.0,54.0,479680.0,28.3738,7551172.0,44.65,3694300.0,32.37,4042300.0,859.5,2125306.0,26.32,1163200.0,486.9816,1268137.0,12.42,46412100.0,,0.0,11.67,7821600.0,295.7,562500.0,80.65,1244517.0,46.21,18633800.0,88.32,306500.0,91.49,1723900.0,42.22,3583600.0,495.0,188371.0,104.5,550350.0,119.74,1033900.0,,0.0,252.7455,2843307.0,335.75,49650.0,15.7225,2296280.0,36.24,374700.0,28.56,1972000.0,13.01,9719300.0,35.75,257200.0,260.0,30125.0,,0.0,244.8,466328.0,25.7993,1242112.0,1736.0,918025.0,94.46,670000.0,,0.0,,0.0,42.28,5193700.0,97.05,219875.0,4.562,18984000.0,,0.0,127.603,11566.0,340.5,997804.0,518.5,1400.0,107.625,125250.0,69.16,1844900.0,,0.0,1280.0,75.0,89.6665,9648660.0,,0.0,,0.0,,0.0,,0.0,222.2,45559.0,24.43,13315800.0,39.83,2592400.0,30.4467,1720650.0,20.365,7152915.0,411.2,7528489.0,12.87,27149700.0,24.02,9190800.0,51.399,2791852.0,1019.0,56619.0,14.4486,86017210.0,14.5173,85610304.0,63.78,793800.0,365.3116,816745.0,25.01,1045400.0,510.0,95334.0,89.6445,1823905.0,41.7,1280800.0,,0.0,111.47,8028400.0,56.7,123790.0,1420.3744,10514129.0,190.74,522600.0,36.78,23083300.0,34.91,2167600.0,71.35,5214779.0,5.72,19457000.0,,0.0,24.44,3674000.0,44.39,10343500.0,37.575,904702.0,47.15,597496.0,53.2,952510.0,258.25,5076.0,96.95,130770.0,117.7,1390340.0,17.52,5194900.0,37.68,257100.0,718.0,143373.0,296.25,14123.0,354.0,486247.0,,0.0,,0.0,1721.8123,733158.0,40.685,262851.0,26.155,752728.0,389.8677,150645.0,20.39,7561700.0,52.1523,3835926.0,,0.0,12.7066,30277500.0,475.0,119622.0,14.39,2215400.0,529.7,25750744.0,27.8,1586865.0,275.75,24680.0,16.42,9568700.0,546.5907,165739.0,61.08,1786400.0,806.0,178023.0,,0.0,71.96,322908.0,89.02,1430400.0,631.674,337.0,107.4,743249.0,207.7183,45583.0,,0.0,150.75,46170.0,177.2,5875251.0,4.502,25942717.0,184.13,5048833.0,,0.0,22.896,3083000.0,360.9373,857357.0,357.0,46712.0,42.295,565800.0,97.9,437934.0,40.52,636900.0,55.81,839700.0,6.976,7669104.0,473.7,881763.0,1978.4771,984693.0,,0.0,184.6,6294865.0,2270.0,3449893.0,975.4285,1159335.0,340.8,1924755.0,17.7,1631900.0,359.9768,1400531.0,6.958,27129577.0,120.5337,710732.0,26.42,45325300.0,56.44,2779100.0,,0.0,273.9202,3302593.0,29.0815,3544938.0,10.33,6160623.0,88.25,537267.0,,0.0,,0.0,28.4843,944478.0,1.46,189166943.0,51.1011,2034900.0,37.91,204300.0,,0.0,2112.0,462521.0,74.9,15010852.0,53.03,5015000.0,13.34,7594090.0,22.57,3620400.0,92.0,2456299.0,37.0233,983014.0,178.9,1020580.0,51.07,1511400.0,22.66,2191700.0,26.5207,12162754.0,7.15,2319600.0,407.1,69927.0,137.7,257165.0,36.7,395790.0,162.0,75965.0,150.4,53945.0,367.5,107582.0,34.2,427000.0,2275.0608,774025.0,54.9,1836490.0,65.91,13562900.0,37.3,29649500.0,,0.0,227.6,860138.0,,0.0,46.4977,2414675.0,38.82,1485500.0,111.8121,254987.0,7.77,19537000.0,,0.0,255.7,9603721.0,,0.0,899.9968,87631.0,18.25,4127400.0,13.98,747800.0,51.11,3991700.0,353.0,63400.0,68.6098,2253193.0,32.47,1454300.0,30.43,1982900.0,,0.0,33.765,13543400.0,11.88,11029200.0,,0.0,37.31,1306500.0,719.4666,4041329.0,31.7531,1674270.0,20.4557,6667280.0,115.4,19013659.0,78.5137,876376.0,41.0,3879600.0,36.2,493900.0,16.3,666200.0,30.62,186904688.0,39.74,13418400.0,105.0,959919.0,82.32,2878600.0,21.195,908200.0,26.83,18581800.0,26.37,578739.0,4.259,35703000.0,688.5,378238.0,801.3971,762562.0,63.13,1694600.0,9.58,7066500.0,49.11,9047500.0,,0.0,343.0,139534.0,43.1,5673300.0,10.28,659400.0,35.557,10633000.0,63.92,320500.0,231.5545,575135.0,34.45,2903700.0,10.6063,4305168.0,35.1372,6145183.0,123.6,851862.0,99.05,6574200.0,216.9,974437.0,18.45,3024600.0,81.72,4865300.0,37.23,1566200.0,,0.0,38.3,6687500.0,38.57,10207000.0,49.0,167585.0,87.4,321800.0,31.4884,8435533.0,312.6,337167.0,13.05,11107600.0,664.0,9675.0,61.16,468000.0,25.27,904200.0,310.257,4965671.0,31.06,107900.0,13.075,2880704.0,82.51,876400.0,31.59,2417100.0,72.5,4248312.0,555.4999,910290.0,,0.0,319.7,293356.0,8.7092,9602400.0,28.4,13084500.0,30.61,617100.0,115.4,367824.0,,0.0,55.97,3980700.0,19.11,10394400.0,16.39,99800.0,940.0,124541.0,363.0,133677.0,36.5172,17268525.0,,0.0,119.7071,1727838.0,15.54,8794000.0,18.65,27734600.0,32.58,470200.0,29.53,50572400.0,46.41,2365300.0,93.25,120989.0,11.512,2192000.0,46.9207,4306640.0,79.74,502100.0,12.2987,3841344.0,175.5,127200.0,131.1749,1487795.0,629.0,81961.0,99.6,813240.0,188.9,688805.0,,0.0,1035.0,3812.0,697.5,0.0,142.9874,163203.0,,0.0,6.405,835221.0,8.2533,9030000.0,45.34,230100.0,14.9625,8736800.0,61.48,6601600.0,,0.0,1.7171,842737000.0,689.4542,13650923.0,8.9312,6409074.0,25.9975,24751600.0,58.05,2498500.0,3.818,23723902.0,,0.0,16.88,4984400.0,72.2,8481800.0,37.74,4908900.0,41.17,1326600.0,44.49,3776700.0,0.3692,357900000.0,693.25,42100.0,286.6769,8227594.0,,0.0,,0.0,21.23,1296700.0,2619.0,509039.0,35.2713,732514.0,87.1,6043086.0,1230.0,0.0,9.4711,2882700.0,36.4034,2940251.0,45.61,1804700.0,8.7,6126600.0,,0.0,81.31,698274.0,11.465,8045157.0,28.21,32744000.0,5.434,14313000.0,,0.0,,0.0,910.0,39089.0,95.5858,4287930.0,,0.0,177.0,1016318.0,389.1,935178.0,46.87,651228.0,,0.0,,0.0,599.0833,17391.0,,0.0,31.51,2217900.0,29.4667,15517350.0,,0.0,40.66,2636900.0,350.1,356633.0,,0.0,30.34,3310700.0,65.67,5834300.0,,0.0,78.6136,11883033.0,20.3036,58525247.0,27.31,2531700.0,63.04,11358600.0,20.28,4901700.0,80.68,2045000.0,153.25,29696.0,,0.0,7.45,12279400.0,434.6875,291347.0,81.5,345180.0,65.05,19260.0,28.14,550400.0,31.71,3991500.0,,0.0,74.77,5688800.0,58.92,3648100.0,342.1,133100.0,1043.2494,643116.0,24.728,801827.0,47.26,716300.0,19.46,212200.0,34.01,130600.0,129.875,70502.0,44.79,2158600.0,218.0,7000.0,25.8836,4585033.0,,0.0,580.2275,7746653.0,,0.0,138.86,1081400.0,,0.0,526.5,720222.0,1173.0,3638658.0,,0.0,25.17,2141600.0,299.25,744231.0,38.46,512080.0,21.6,908900.0,,0.0,58.82,13551300.0,17.3572,917729.0,,0.0,129.2,813459.0,1145.0,38188.0,27.18,4376900.0,1210.0,182706.0,41.32,1220600.0,90.86,1250900.0,525.0,5479635.0,5.22,19252800.0,,0.0,73.39,385394.0,201.875,79791.0,3805.0,5903958.0,23.3333,1450500.0,3299.7075,1926557.0,152.0,905600.0,29.03,924500.0,265.7,31368.0,128.4,1130560.0,32.565,1460928.0,77.87,1510100.0,6.3378,845438.0,,0.0,93.39,864300.0,190.1,904040.0,25.41,4301600.0,252.4002,10656689.0,215.6,705781.0,29.28,2302300.0,1394.0,165114.0,75.05,3946147.0,49.3077,9542898.0,23.98,829300.0,29.24,4172443.0,23.82,1752346.0,106.5,209250.0,215.25,63791.0,5.6083,107414650.0,56.1632,3881871.0,46.19,3827009.0,45.72,892800.0,288.4,7073258.0,23.96,11731200.0,11.65,14017400.0,,0.0,225.25,80951.0,246.5,3290164.0,,0.0,,0.0,308.326,4237072.0,34.02,1849773.0,210.1374,3670620.0,189.9,937138.0,155.0,0.0,2240.5,3455002.0,,0.0,32.51,3062400.0,63.0173,4062116.0,78.78,603700.0,75.17,8976500.0,960.0,2187977.0,131.9,2254010.0,552.0,410163.0,615.0,3706365.0,56.51,507000.0,29.17,776900.0,180.0,451618.0,45.56,5049400.0,155.75,113347.0,,0.0,127.8081,2205831.0,46.0,3904100.0,,0.0,118.8,2081803.0,2131.23,108732.0,28.45,2534200.0,21.25,0.0,411.3866,1844396.0,8.875,2236.0,1223.0,5243277.0,,0.0,,0.0,1460.0582,4797654.0,30.08,508800.0,350.0,222356.0,3.7817,0.0,4.3638,959.0,15.95,4851600.0,5.08,3305582.0,39.18,4279100.0,20.9,2549100.0,47.48,1604548.0,,0.0,336.0,104018.0,1525.0,643129.0,8.17,0.0,70.18,1965100.0,21.58,3770200.0,1531.0,325697.0,21.775,438649.0,,0.0,55.43,2450900.0,,0.0,30.11,2465900.0,22.213,38887469.0,42.89,915800.0,772.3332,1703274.0,,0.0,265.4222,487625.0,104.53,729400.0,56.76,419000.0,,0.0,17.0625,1022000.0,34.1,3393800.0,118.6,2182040.0,675.5,50401.0,19.155,100804.0,16.35,3582600.0,27.19,6434700.0,,0.0,50.81,6980700.0,,0.0,177.0,19789.0,,0.0,17.035,8749200.0,9.49,88800.0,52.9,4252100.0,177.0,441845.0,17.68,2028300.0,830.0029,393011.0,14.6667,39900.0,70.05,4255300.0,41.44,214200.0,,0.0,23.415,2323600.0,,0.0,57.84,2232800.0,,0.0,58.3,3221500.0,151.1,340199.0,404.8265,24062194.0,1.938,14346000.0,18.64,9090400.0,21.6504,6960440.0,,0.0,40.405,5539065.0,15.6,1440300.0,42.4,7302519.0,32.38,12000000.0,25.48,6301400.0,35.13,115600.0,23.1,7322800.0,,0.0,18.9891,34361646.0,26.02,2297200.0,41.29,839300.0,,0.0,76.15,570600.0,2046.0,3221597.0,,0.0,51.79,8843000.0,57.155,5749000.0,75.65,6997700.0,38.24,1738300.0,,0.0,,0.0,28.22,11931300.0,178.0,252598.0,602.0,2335069.0,25.16,13240400.0,1277.0,151578.0,,0.0,,0.0,8.3767,6170131.0,21.9287,13635507.0,,0.0,43.86,787000.0,,0.0,178.0819,99936063.0,134.5,715244.0,123.5,98097.0,135.35,1116371.0,40.06,569400.0,37.04,1470000.0,36.95,11612200.0,,0.0,286.2628,1783403.0,66.5867,2100279.0,20.75,4415700.0,431.5854,139961.0,37.66,14501100.0,34.395,2152800.0,86.57,733200.0,,0.0,21.9111,2779527.0,,0.0,27.4754,4620578.0,34.0,2217500.0,1955.0,1276014.0,57.21,2001200.0,29.21,31203600.0,,0.0,226.5,89143.0,34.76,2138800.0,28.82,5346000.0,20.4533,29284500.0,,0.0,745.5,4237117.0,,0.0,10.1541,7532663.0,17.93,5957000.0,20.24,228400.0,1412.3978,722073.0,102.9669,345186.0,75.8,732390.0,20.02,4823200.0,115.23,1639200.0,26.6,3797300.0,83.74,27225800.0,,0.0,25.91,792700.0,45.5284,4825657.0,,0.0,58.9806,1930014.0,37.84,143200.0,,0.0,,0.0
2012-02-01,170.0147,730879.0,31.6094,5801700.0,,0.0,2668.5149,4001555.0,16.2925,270046000.0,,0.0,312.1904,4043269.0,1175.0,869621.0,47.055,1783703.0,,0.0,26.0339,29235515.0,23.945,1516931.0,4.8716,13150097.0,12.2,6390000.0,58.42,4166600.0,11.7521,2276704.0,31.24,4654400.0,39.35,3186300.0,29.19,9887000.0,933.0,1340702.0,48.2441,3673275.0,57.23,1156294.0,37.0,4175000.0,,0.0,31.7,2099600.0,12.96,4104200.0,24.13,19553600.0,,0.0,88.78,883170.0,243.0,1662900.0,53.5155,1587810.0,26.6,9969600.0,25.955,1543984.0,40.51,1214900.0,,0.0,34.3,1053500.0,32.01,4529800.0,66.4,930700.0,,0.0,24.38,1212600.0,29.31,7050700.0,,0.0,,0.0,86.49,3001975.0,360.0,591551.0,12.57,14686300.0,,0.0,6.9,14672100.0,32.12,1540650.0,69.84,7409700.0,54.78,3408800.0,63.35,3533400.0,8.973,426732000.0,,0.0,1330.0,2460311.0,,0.0,49.37,2557500.0,10.9175,3369600.0,99.41,2990600.0,,0.0,82.6642,1224665.0,6.85,12264000.0,14.68,204800.0,23.9648,850609.0,73.47,513100.0,,0.0,1777.0,1638368.0,375.3,1255368.0,588.0,133015.0,57.2727,1381996.0,,0.0,32.62,340100.0,30.3,159290.0,,0.0,352.7667,9908762.0,136.92,778200.0,3.462,39361000.0,28.53,3238600.0,33.68,1170500.0,4.95,431400.0,50.62,6105800.0,3089.5,3225035.0,352.99,258200.0,75.37,4296400.0,313.3,10882806.0,652.9003,1318736.0,7.36,318811000.0,416.6666,51036.0,,0.0,20.16,3917600.0,207.0112,61229391.0,59.89,4970394.0,2996.5,3205749.0,30.6084,9195427.0,53.5348,2948654.0,,0.0,,0.0,6.891,35283136.0,24.18,6653200.0,280.0,2123627.0,,0.0,77.561,1329630.0,46.495,811998.0,37.3233,5855400.0,143.9,1029233.0,22.0053,664875.0,57.88,1059800.0,19.4,0.0,197.75,47510.0,202.4,1731980.0,121.26,3018200.0,20.54,10785600.0,1332.7805,440561.0,535.9,827900.0,49.58,6071100.0,2.66,273400.0,183.0,1086800.0,496.3,2243623.0,,0.0,67.99,3664839.0,32.43,11873300.0,106.6118,65546.0,47.975,2031703.0,39.8,1133320.0,33.845,6857773.0,27.5833,635157.0,873.0,854124.0,,0.0,320.4,732207.0,483.0,35127300.0,,0.0,24.56,1116500.0,1407.0,1936290.0,84.9925,0.0,174.0,63061.0,78.66,4893300.0,11.66,1837600.0,476.75,34936.0,726.0,353621.0,,0.0,6.09,13833600.0,206.5,15300887.0,114.5,5962842.0,400.0,31377.0,14.5025,1054108.0,758.0,127820.0,16.3297,3913469.0,106.14,1323400.0,295.0,314847.0,,0.0,31.6,64155000.0,17.9,3401654.0,20.8327,3828657.0,43.08,3040500.0,28.775,888618.0,,0.0,110.52,6737900.0,72.5,3806500.0,684.0,275165.0,19.05,8078262.0,25.71,781500.0,19.0,7909900.0,519.5703,76580.0,,0.0,,0.0,48.65,2825400.0,1906.0,1206433.0,307.2616,203473.0,10.8,2694100.0,,0.0,36.762,11831000.0,,0.0,3184.5,312.0,22.945,1318800.0,341.7065,1223380.0,64.01,6750500.0,,0.0,58.28,312800.0,45.68,5777900.0,33.21,935400.0,1188.0,13052.0,45.565,4334400.0,1.487,516960.0,69.13,707200.0,13.425,32168200.0,,0.0,49.096,3761500.0,7.4082,43670000.0,105.82,3768400.0,22.03,3068200.0,297.2,13461168.0,11.585,3014400.0,18.68,4573100.0,28.0,6.0,46.65,6047800.0,56.6319,798840.0,18.6825,2602000.0,52.8438,13598813.0,39.81,2389200.0,34.35,79300.0,31.71,1935300.0,664.1056,6062479.0,2.9825,4257600.0,64.83,731100.0,2142.7478,579359.0,20.28,160400.0,34.46,348000.0,29.83,7516800.0,,0.0,,0.0,12.27,18360568.0,19.8,57074800.0,5.687,3879000.0,7.55,39018300.0,9.455,5452800.0,,0.0,16.29,9105600.0,36.485,4709800.0,,0.0,290.5,279545.0,168.0,570108.0,42.65,8231800.0,102.79,7824500.0,805.0,435171.0,,0.0,50.42,3834200.0,10.9,11502100.0,,0.0,,0.0,46.34,138531.0,28.9768,12696820.0,1619.733,24034.0,20.2116,17555194.0,,0.0,86.92,2868400.0,,0.0,13.9417,11470800.0,,0.0,,0.0,42.32,1455800.0,36.12,2119395.0,1432.0,3142647.0,58.12,1747100.0,14.09,5685000.0,13.12,5999343.0,35.5954,7377564.0,39.33,8901000.0,1748.0,308931.0,71.96,1245800.0,42.84,2097400.0,468.0,234755.0,38.3242,3383267.0,,0.0,154.0,2049585.0,43.1897,2188158.0,,0.0,425.5,429289.0,32.88,500000.0,41.9328,1613939.0,544.5,1512857.0,125.0102,92967.0,6.388,2437100.0,45.4894,840008.0,8.681,18399252.0,,0.0,64.38,2814333.0,41.945,1733000.0,63.75,3099600.0,2.8225,2224000.0,18.44,9546800.0,13.5522,27540691.0,60.61,1906400.0,59.01,1573400.0,18.78,400089.0,479.3,209546.0,,0.0,39.52,649200.0,88.11,520600.0,40.93,1758100.0,58.9,1569800.0,55.8258,614186.0,147.4309,881193.0,66.13,4179000.0,121.7,14097949.0,52.44,3196600.0,51.88,4538000.0,24.12,1546567.0,3.124,86718774.0,21.2,5478416.0,17.14,13276805.0,,0.0,169.5,48336.0,15.3528,14938952.0,52.95,6657200.0,248.0,162817.0,,0.0,121.58,1280100.0,60.02,2062300.0,27.2074,3966818.0,6.32,238330.0,77.15,42600.0,35.16,1398300.0,37.813,155800.0,,0.0,147.29,370900.0,49.82,3653100.0,34.695,2688600.0,28.66,831000.0,13.615,12187800.0,54.25,81385.0,28.3452,9543274.0,44.14,1683900.0,32.93,3499400.0,874.0,2388021.0,26.39,1659600.0,488.0725,2047024.0,12.33,71669000.0,,0.0,11.7675,7745600.0,300.3,527535.0,82.6,1295123.0,46.16,17131100.0,89.6,496700.0,92.7,2013800.0,42.55,3943700.0,502.5,292661.0,107.1,480280.0,122.42,1564200.0,,0.0,258.045,3706546.0,338.0,67875.0,15.9625,1950112.0,38.08,418200.0,28.7,2081600.0,13.14,10758000.0,35.66,704000.0,262.0,35435.0,,0.0,250.3,623278.0,25.9524,1436207.0,1806.0,532128.0,95.45,407900.0,,0.0,,0.0,42.68,2990400.0,98.5,373815.0,5.008,73041500.0,,0.0,127.603,9268.0,350.1,1009963.0,507.5,6283.0,107.625,15763.0,69.71,2805700.0,,0.0,1265.0,3046.0,89.954,10853955.0,,0.0,,0.0,,0.0,,0.0,230.7,44121.0,24.575,19617600.0,40.02,3092600.0,30.8333,1964250.0,21.57,7324364.0,431.75,6330263.0,12.9,24675300.0,24.37,13337500.0,52.6326,1222120.0,1037.0,59809.0,14.4665,93175942.0,14.5353,92735172.0,64.25,956200.0,373.9299,990559.0,25.095,2146000.0,520.0,185373.0,94.172,1407544.0,42.48,877800.0,,0.0,113.45,11333000.0,56.4,78770.0,1434.9811,6085844.0,193.37,260500.0,36.64,14331900.0,34.9,2198100.0,74.1,3480840.0,5.77,16582600.0,,0.0,24.97,3174500.0,44.47,10906400.0,38.5,1067830.0,47.7,719395.0,54.95,836550.0,260.75,428441.0,96.2,189290.0,118.2,1349701.0,18.21,7365500.0,38.83,471500.0,710.0,375922.0,300.0,7697.0,366.0,532027.0,,0.0,,0.0,1725.465,968539.0,40.715,318261.0,27.065,633143.0,410.5324,158797.0,20.71,3303500.0,52.961,3851952.0,,0.0,13.0609,32944122.0,490.6,96943.0,14.485,1971400.0,541.9,29106424.0,28.5059,1920915.0,287.0,47140.0,16.54,7845000.0,546.5907,336610.0,61.3,2190200.0,815.5,260777.0,,0.0,72.51,389881.0,91.65,2970600.0,631.674,33074.0,109.2,1573523.0,207.7183,33796.0,,0.0,150.0,29622.0,183.5,7569391.0,4.602,25217346.0,184.1491,5322885.0,,0.0,22.938,4007500.0,384.0373,1232383.0,364.125,73939.0,43.185,490800.0,98.75,353568.0,41.58,587000.0,56.28,542000.0,7.369,20726101.0,480.4,1509616.0,2042.7928,594771.0,,0.0,193.6,4299947.0,2303.0,3187231.0,998.8571,948555.0,350.2,1573828.0,17.99,1660600.0,371.9453,2188656.0,7.337,37277302.0,121.0334,515193.0,26.55,46330600.0,57.88,2456400.0,,0.0,287.7001,2216460.0,29.3056,4253904.0,10.58,5647467.0,101.0,4084145.0,,0.0,,0.0,28.512,1076698.0,1.541,269519923.0,51.4378,1843200.0,38.88,363500.0,,0.0,2152.0,328416.0,75.3,15747076.0,54.9,5174900.0,13.576,5676575.0,23.18,3014900.0,99.35,2441857.0,38.2557,1229160.0,181.4,415610.0,51.62,1171700.0,23.28,3514900.0,26.3125,6680389.0,7.23,1532600.0,411.7,92255.0,140.6,207235.0,37.721,295853.0,163.375,21611.0,151.45,32950.0,376.8,165338.0,34.54,731000.0,2394.8594,962682.0,56.4,640400.0,65.69,12275900.0,37.6,41957800.0,,0.0,234.6,704200.0,,0.0,46.3005,3551882.0,39.05,1383400.0,114.8328,273528.0,7.85,17363200.0,,0.0,266.4,9443494.0,,0.0,934.2504,84037.0,18.27,3880900.0,14.56,1308300.0,51.7,2548100.0,365.0,54577.0,69.0796,2494022.0,32.33,1672300.0,30.5,2063900.0,,0.0,33.925,14915000.0,11.915,10502000.0,,0.0,37.85,1551700.0,724.2666,2438160.0,32.4198,1212570.0,20.7794,5227907.0,117.7,14472438.0,79.4674,1075303.0,41.17,2295900.0,36.6,831800.0,16.735,1235000.0,32.2,227892672.0,39.8,7765400.0,105.0,2443227.0,83.52,2114100.0,21.41,814000.0,26.88,13939100.0,26.835,673132.0,4.397,52326000.0,705.0,884544.0,844.691,822959.0,63.76,2437300.0,9.74,5736500.0,50.18,14391600.0,,0.0,360.0,148082.0,43.6,5709400.0,10.51,1007200.0,35.762,14580000.0,64.61,480900.0,236.6962,593540.0,35.13,3719300.0,10.9402,6606318.0,36.4721,7857212.0,126.8,1359234.0,98.4,6141300.0,222.9,1003715.0,18.78,3543200.0,82.8,2531900.0,37.6,1704400.0,,0.0,38.47,5254800.0,39.62,6990100.0,47.0,68174.0,90.64,658900.0,32.1925,9271984.0,320.6,611142.0,13.7,20493700.0,670.0,13400.0,63.35,655900.0,25.54,1228400.0,315.7634,4370059.0,33.36,536700.0,13.55,4662372.0,82.86,1391200.0,32.1,3863300.0,73.0351,3594578.0,574.7499,666384.0,,0.0,324.8,373874.0,8.7325,10920000.0,28.43,16060000.0,31.56,747600.0,118.0,264397.0,,0.0,56.98,3831600.0,20.94,22295000.0,16.93,176200.0,963.5,133525.0,373.9,133565.0,36.8607,15276801.0,,0.0,120.2801,2422521.0,15.94,14221400.0,19.39,51396600.0,33.56,1238300.0,29.89,67409900.0,46.5,2505800.0,94.5,78057.0,11.919,3132000.0,48.2698,2196900.0,80.21,707000.0,13.0725,19047028.0,179.11,184000.0,133.185,2232814.0,644.5,70601.0,101.55,1142925.0,191.2,833515.0,,0.0,1046.0,5460.0,697.5,0.0,143.6525,1595181.0,,0.0,6.67,1105588.0,8.2567,7343100.0,46.35,199100.0,14.9875,8662400.0,61.12,6307100.0,,0.0,1.7567,523068000.0,691.6361,10497815.0,9.2141,10089907.0,25.9375,10000400.0,59.25,3879500.0,3.916,18318046.0,,0.0,16.81,2037800.0,72.68,4378200.0,39.4,10359600.0,42.15,1856600.0,44.82,2365600.0,0.3733,428020000.0,716.63,46100.0,298.7384,9330196.0,,0.0,,0.0,22.07,1255200.0,2682.0,787337.0,35.6977,808262.0,98.15,10818763.0,1215.0,17654.0,9.5111,6895800.0,35.7774,3917746.0,46.71,1304100.0,8.92,7217100.0,,0.0,82.7,1018658.0,11.555,8936328.0,28.88,38240800.0,5.4653,15436500.0,,0.0,,0.0,927.0,75146.0,95.1355,4420593.0,,0.0,182.0,830696.0,418.4,1919079.0,48.49,724520.0,,0.0,,0.0,618.0416,40792.0,,0.0,31.81,2678500.0,29.4,7580550.0,,0.0,41.16,2459700.0,352.5,186256.0,,0.0,30.35,2744800.0,66.38,6351200.0,,0.0,83.527,5638189.0,20.2182,47106844.0,27.91,3300300.0,63.21,12900500.0,20.8,6122000.0,82.61,1318000.0,155.0,42672.0,,0.0,7.83,14390300.0,439.9068,207697.0,82.375,405568.0,65.25,31500.0,28.34,520700.0,32.54,2690300.0,,0.0,75.75,4321500.0,59.86,3043500.0,343.0,229200.0,1054.4994,671967.0,25.4802,985271.0,47.66,682600.0,19.4,795300.0,34.9,240000.0,129.0,37354.0,45.43,2308600.0,218.0,0.0,25.9488,3791175.0,,0.0,595.5512,7646684.0,,0.0,138.52,868400.0,,0.0,533.0,1154534.0,1186.0,2793637.0,,0.0,25.72,1751900.0,302.0,859757.0,39.195,619567.0,22.08,859900.0,,0.0,59.56,27741800.0,16.7672,2911472.0,,0.0,136.4,1084610.0,1189.0,36582.0,28.24,4156500.0,1244.0,154484.0,41.2,818100.0,92.43,1254600.0,532.0,3889000.0,5.32,16561000.0,,0.0,74.76,779636.0,202.125,152404.0,3912.0,5755511.0,23.7667,1543800.0,3353.4646,1572467.0,153.91,1269800.0,29.14,1209100.0,270.95,34882.0,129.5,4558510.0,34.175,1716589.0,79.91,1443000.0,6.4504,1455300.0,,0.0,96.48,939200.0,193.5,1346450.0,25.615,4506400.0,264.411,16834168.0,228.0,1545710.0,30.01,4356200.0,1447.0,178592.0,75.05,4071020.0,50.4846,10773102.0,24.96,3068100.0,30.68,7430770.0,24.545,1444989.0,111.0,519770.0,218.5,41555.0,5.8091,110007410.0,56.0438,4251660.0,46.805,4321276.0,45.69,1354300.0,294.0,3814894.0,24.12,16545600.0,11.91,19460900.0,,0.0,226.5,116133.0,267.92,5256629.0,,0.0,,0.0,312.0078,3868018.0,35.51,2600674.0,213.1967,2413953.0,194.3,931561.0,155.0,0.0,2268.5,3111652.0,,0.0,32.5067,4553400.0,63.8821,5297159.0,79.6,498100.0,76.12,7260900.0,960.0,2012741.0,132.4,1134545.0,559.0,448351.0,612.5,3423691.0,57.06,529100.0,29.49,997000.0,188.1,482735.0,45.38,4048600.0,157.375,142401.0,,0.0,128.4102,1411877.0,45.81,2334600.0,,0.0,120.7,932942.0,2191.5376,107283.0,28.9,2461200.0,21.25,0.0,416.2455,1505119.0,8.875,640.0,1234.0,2853647.0,,0.0,,0.0,1489.564,3609835.0,30.12,631700.0,358.6,365232.0,4.2316,2454.0,4.5725,437.0,16.26,3062500.0,5.353,4565948.0,40.2,4808200.0,21.38,2434700.0,48.255,1938423.0,,0.0,361.2,134475.0,1557.0,613529.0,8.17,0.0,71.5,3631000.0,21.83,6298800.0,1605.0,428360.0,22.355,544552.0,,0.0,55.22,2303300.0,,0.0,30.41,2749000.0,22.3565,40535319.0,43.76,897000.0,792.1665,1274871.0,,0.0,275.4045,974055.0,106.83,451500.0,57.94,248300.0,,0.0,16.5975,1191200.0,34.69,1591000.0,120.6,2747295.0,688.0,50378.0,19.64,216567.0,16.52,5385300.0,27.95,10999400.0,,0.0,51.42,6522900.0,,0.0,179.375,116497.0,,0.0,17.0725,10155200.0,9.68,167100.0,54.71,4329400.0,181.6,346730.0,18.24,3156500.0,870.6986,714582.0,14.57,112800.0,70.6,4678500.0,42.35,184300.0,,0.0,23.795,1543800.0,,0.0,58.62,2765000.0,,0.0,59.27,3682800.0,155.1,327835.0,407.1698,15874730.0,1.972,7848000.0,18.52,11197900.0,21.7991,11128635.0,,0.0,40.65,6935216.0,15.76,2729600.0,43.6,9548073.0,32.86,11813400.0,25.66,5254900.0,35.8,212800.0,23.21,5262500.0,,0.0,19.901,36543602.0,26.12,1856300.0,41.88,734100.0,,0.0,76.82,642600.0,2085.0,2336264.0,,0.0,53.26,7480600.0,57.42,9162000.0,76.78,7305600.0,38.49,2565800.0,,0.0,,0.0,28.56,16831400.0,188.6,300746.0,609.0,1804096.0,25.6275,15376800.0,1349.0,183426.0,,0.0,,0.0,8.8607,7797094.0,21.9196,14013812.0,,0.0,44.01,1397500.0,,0.0,177.8212,104902429.0,134.25,252900.0,126.9,181628.0,138.65,1249444.0,39.92,1148000.0,37.46,1351400.0,37.83,4631600.0,,0.0,296.6814,1253306.0,66.8494,1251988.0,21.97,12070500.0,456.6471,206534.0,37.8,13334100.0,35.07,608800.0,88.33,681600.0,,0.0,22.2075,2334701.0,,0.0,28.7453,9685154.0,34.2,2120100.0,2022.0,1271558.0,57.18,1940400.0,29.89,34825000.0,,0.0,236.0,72675.0,34.99,2567700.0,29.19,6619200.0,20.7267,36391800.0,,0.0,760.5,3226317.0,,0.0,10.717,4977788.0,18.11,3143200.0,20.745,333800.0,1429.5802,739968.0,104.6623,532803.0,76.3,560820.0,20.08,5012800.0,117.75,3266400.0,26.6,3840000.0,83.97,22266100.0,,0.0,26.82,816600.0,46.1395,4078273.0,,0.0,59.0777,2709518.0,39.87,443300.0,,0.0,,0.0
2012-02-02,170.0147,1514071.0,31.2732,3112787.0,,0.0,2763.7144,7296795.0,16.2543,186796400.0,,0.0,313.4475,3347323.0,1164.0,712152.0,47.575,2385244.0,,0.0,26.1251,19152147.0,24.195,1214865.0,4.8928,10356168.0,12.2867,1403400.0,57.77,2716500.0,11.7406,2294329.0,31.29,3803900.0,39.34,2300900.0,29.17,6283900.0,962.0,747711.0,48.1299,3284193.0,57.3,936110.0,36.82,2776000.0,,0.0,31.58,1132800.0,13.01,2496200.0,24.24,6849200.0,,0.0,88.84,560125.0,247.0,1812529.0,53.4716,1418717.0,26.31,5008400.0,25.96,1255122.0,41.41,1204800.0,,0.0,34.67,923600.0,32.33,3209400.0,65.67,684900.0,,0.0,24.75,1013700.0,30.29,11453000.0,,0.0,,0.0,87.33,2348161.0,361.4,328106.0,12.64,11213100.0,,0.0,6.93,15775200.0,31.5333,982050.0,69.62,5379600.0,50.38,9200400.0,63.23,2507000.0,9.086,174726000.0,,0.0,1366.0,2391317.0,,0.0,49.37,3811100.0,10.9175,1663600.0,99.55,2330500.0,,0.0,81.9149,878313.0,6.78,8496800.0,14.63,108900.0,24.2833,682038.0,73.31,311400.0,,0.0,1838.0,682121.0,384.2,1032422.0,591.0,158790.0,57.7013,1002155.0,,0.0,32.62,265700.0,30.0,155390.0,,0.0,359.2885,10147373.0,138.24,1638100.0,3.5,36188000.0,28.79,1878200.0,33.71,1265100.0,4.91,355100.0,51.16,6457200.0,3069.5,6333607.0,349.17,160000.0,75.22,3528100.0,311.1,6705997.0,648.0509,956671.0,7.45,232425400.0,425.0,67023.0,,0.0,19.85,2135600.0,210.5214,49546633.0,60.48,4077581.0,2988.0,3153620.0,30.7116,7167013.0,53.4462,2967299.0,,0.0,,0.0,7.05,34762953.0,24.3,3742400.0,279.9,2823843.0,,0.0,77.4439,654463.0,46.62,527526.0,37.7433,4136400.0,143.6,424882.0,22.1013,437625.0,57.22,1327700.0,19.4,0.0,198.5,25617.0,202.9,1014300.0,121.26,1512300.0,21.29,11332500.0,1338.9988,172631.0,533.83,500700.0,50.65,6070400.0,2.83,248400.0,183.77,1007400.0,495.2,2371724.0,,0.0,68.0,2580196.0,32.31,7294500.0,108.5502,20242.0,47.28,2528603.0,40.3,697060.0,34.1,4733757.0,27.6667,495531.0,869.5,700824.0,,0.0,325.0,543379.0,477.9,26670364.0,,0.0,24.29,520500.0,1431.0,1517676.0,84.9925,7604.0,177.0,37696.0,78.73,3011200.0,11.775,1648800.0,479.75,21836.0,729.0,905084.0,,0.0,5.84,37131900.0,205.9,15944410.0,114.3,2804596.0,402.5,5136.0,14.55,971096.0,760.0,168597.0,16.369,12925200.0,106.21,1316400.0,293.7,351534.0,,0.0,31.99,41331200.0,17.915,2466515.0,20.9416,3109700.0,42.22,4564700.0,28.63,831317.0,,0.0,110.33,5125400.0,72.48,1857100.0,701.5,227437.0,18.99,5117626.0,26.23,423100.0,18.93,2310300.0,515.2888,58499.0,,0.0,,0.0,48.99,1497400.0,1928.0,1822985.0,303.7062,329269.0,11.64,14097900.0,,0.0,36.46,6901000.0,,0.0,3171.5,2117.0,22.875,1203200.0,354.5829,1410031.0,64.0,2778700.0,,0.0,57.8,154400.0,44.13,16708000.0,33.05,979500.0,1180.0,3069.0,45.445,3845000.0,1.484,557410.0,68.73,709200.0,13.345,34668800.0,,0.0,53.202,10082500.0,7.2564,70675000.0,113.31,6282200.0,22.04,2513500.0,295.6,11389498.0,11.66,2731200.0,18.58,2632900.0,28.0,23750.0,46.99,4440500.0,57.2936,498081.0,18.6125,1211600.0,53.2936,11579442.0,39.34,2611700.0,34.47,194500.0,31.84,1675100.0,669.0781,5705587.0,2.9594,2219200.0,64.68,587000.0,2142.7478,565311.0,20.22,79900.0,34.47,285200.0,29.57,8062800.0,,0.0,,0.0,12.48,11838734.0,19.8,36405200.0,5.707,1063000.0,7.5267,23535600.0,9.3325,3275200.0,,0.0,16.085,14225800.0,36.305,2904000.0,,0.0,290.7,259052.0,171.0,646099.0,42.66,5131600.0,103.69,5897200.0,795.5,322118.0,,0.0,50.51,2566700.0,11.1,10674900.0,,0.0,,0.0,47.335,257557.0,28.8534,16424196.0,1632.656,25562.0,19.9734,19292696.0,,0.0,87.42,2638000.0,,0.0,14.025,7888800.0,,0.0,,0.0,42.3,1602400.0,36.5,1738585.0,1429.5,3522234.0,57.94,1048400.0,14.12,3954500.0,13.065,4846261.0,35.3871,4111921.0,38.91,9076800.0,1730.0,207350.0,71.37,885000.0,43.015,2029000.0,468.0,76203.0,37.541,2634541.0,,0.0,154.4666,7391088.0,43.2501,1260563.0,,0.0,401.4,703957.0,32.93,336800.0,41.9597,1056718.0,541.5,996850.0,135.9123,112449.0,6.4,2552220.0,45.5745,508775.0,8.733,16254873.0,,0.0,64.11,2178567.0,41.435,1142800.0,63.92,3837300.0,2.8825,2182800.0,19.57,25830200.0,13.7626,26349127.0,60.5,1575100.0,58.87,1326400.0,18.9,315429.0,476.4,204393.0,,0.0,39.1,628600.0,87.61,235800.0,40.68,1728700.0,58.85,2301500.0,55.5518,431077.0,142.7636,975974.0,65.16,3842000.0,126.8,11013358.0,52.2,1952700.0,51.45,5321300.0,25.17,3151651.0,3.074,64670125.0,21.215,4370959.0,17.2,10283702.0,,0.0,163.5,102703.0,15.2984,10383308.0,53.24,4281400.0,248.625,46555.0,,0.0,122.4,846300.0,59.7,2702900.0,27.2564,2873435.0,6.4,147630.0,77.64,33400.0,35.11,1151300.0,38.594,343416.0,,0.0,147.11,374600.0,49.33,1919000.0,34.68,2173400.0,28.49,514800.0,13.445,7403400.0,55.025,181335.0,28.2739,7864379.0,43.46,1538300.0,33.02,2175300.0,882.5,2425918.0,26.73,963000.0,500.0725,1520517.0,12.26,48347600.0,,0.0,11.7425,5862400.0,300.4,642609.0,84.4,762002.0,45.51,17256300.0,89.52,311000.0,92.79,1299700.0,43.95,9397600.0,514.5,229454.0,107.9,754640.0,120.52,1867500.0,,0.0,249.4843,2979021.0,343.5,74070.0,15.7775,5885544.0,37.74,253200.0,28.75,1842900.0,13.23,6431700.0,36.1,459600.0,259.0,1551.0,,0.0,248.3,447723.0,25.8093,1424332.0,1848.0,550068.0,95.12,272500.0,,0.0,,0.0,44.74,3817800.0,99.9,388365.0,5.106,18337500.0,,0.0,127.603,11760.0,351.5,869095.0,502.5,4002.0,107.625,48000.0,69.74,1374700.0,,0.0,1237.5,1250.0,89.8582,7890140.0,,0.0,,0.0,,0.0,,0.0,222.2,7406.0,24.655,17363600.0,39.93,4821600.0,31.1533,1520400.0,22.61,8347978.0,461.7,45484719.0,12.94,18139100.0,24.31,6670900.0,53.2494,3245758.0,1035.0,108869.0,14.5731,96950036.0,14.6424,96491412.0,64.0,677300.0,368.6575,1166829.0,25.17,2008200.0,520.0,83580.0,94.2625,1662847.0,43.53,1474600.0,,0.0,113.39,6624200.0,57.175,184120.0,1406.2714,8140253.0,196.31,416900.0,36.54,12029200.0,35.14,1874400.0,79.95,14504406.0,5.78,9719200.0,,0.0,25.27,2187600.0,44.46,8963500.0,38.595,1078035.0,47.4,981741.0,54.75,229420.0,264.5,1456.0,96.45,384950.0,118.2,1256093.0,18.52,5351300.0,38.56,568800.0,709.5,376972.0,297.5,28634.0,365.0,407666.0,,0.0,,0.0,1727.2914,520366.0,40.98,330953.0,27.0,381262.0,411.7155,261440.0,20.51,2058200.0,53.0419,3598100.0,,0.0,12.9428,27984337.0,488.9,64035.0,14.51,1448200.0,545.7,22476764.0,28.6627,1244400.0,291.75,65090.0,16.28,8339800.0,552.1857,338628.0,61.55,1156400.0,845.0,386074.0,,0.0,72.76,188510.0,90.28,1649400.0,631.674,386.0,109.8,1693031.0,209.2919,23567.0,,0.0,151.875,6000.0,184.3,11946574.0,4.618,20781915.0,183.1071,4087036.0,,0.0,23.93,4292000.0,389.1561,1062253.0,371.625,33633.0,43.395,605200.0,98.0,245138.0,41.77,485200.0,56.04,578400.0,7.454,10621840.0,489.1,784317.0,2044.3242,714516.0,,0.0,194.6,3108157.0,2308.0,2514564.0,1009.1428,568550.0,356.1,958977.0,18.07,1098600.0,368.1706,1206931.0,7.438,33561636.0,121.3332,516640.0,26.49,34780300.0,57.86,1060300.0,,0.0,293.1683,5267346.0,29.5111,4567108.0,10.59,4599907.0,100.0,2190779.0,,0.0,,0.0,28.4196,729701.0,1.547,187678253.0,53.6667,9655200.0,38.31,321900.0,,0.0,2159.0,254613.0,75.75,15800080.0,54.98,3014000.0,13.71,4896300.0,23.15,2891000.0,102.3,1170937.0,38.1482,963670.0,181.7,359610.0,51.17,1197000.0,23.13,1880700.0,26.276,5092181.0,7.5,2458800.0,409.5,77416.0,140.6,178665.0,37.876,221284.0,164.75,47769.0,151.0,74640.0,378.0,134681.0,34.31,703000.0,2469.1787,1317615.0,56.6,559040.0,65.59,8282400.0,37.55,26784200.0,,0.0,234.5,598007.0,,0.0,47.5023,6749012.0,39.08,1330000.0,114.7399,197609.0,7.94,10533800.0,,0.0,267.3,5427999.0,,0.0,930.8922,67527.0,18.52,4110200.0,14.46,1262700.0,51.53,1869900.0,381.25,75275.0,69.3289,1876670.0,32.18,1911400.0,30.55,1464700.0,,0.0,33.915,13150000.0,11.985,10129200.0,,0.0,38.0,1006900.0,720.5333,2100043.0,31.6296,1034168.0,20.6937,4197306.0,119.0,14762931.0,79.3986,599460.0,41.12,1383500.0,38.64,572700.0,16.335,1371200.0,32.73,154640048.0,39.6,6862800.0,106.0,13467640.0,83.17,1298800.0,21.375,716000.0,26.82,12355200.0,26.835,787378.0,4.451,40613000.0,721.5,1051598.0,850.6785,434860.0,63.55,1526700.0,9.75,4288900.0,51.07,22441200.0,,0.0,359.7,52177.0,43.3,4489600.0,10.52,799800.0,38.157,35026000.0,64.14,404300.0,236.3353,494656.0,35.17,4928200.0,10.9315,6120164.0,36.6759,6276079.0,126.4,956666.0,98.62,3984000.0,224.2,790813.0,18.845,4910200.0,82.33,1670900.0,37.46,1425400.0,,0.0,38.58,4903700.0,39.8,4658600.0,48.375,189197.0,93.45,669600.0,32.4242,5068859.0,320.0,686516.0,13.9,18608200.0,671.0,10574.0,63.4,380900.0,25.675,1162400.0,316.7128,3352580.0,33.98,308400.0,13.5725,3076616.0,83.25,785100.0,31.92,2233100.0,73.102,2736448.0,583.5499,865334.0,,0.0,325.0,182389.0,8.82,11947200.0,28.54,10001900.0,31.51,663700.0,120.0,344614.0,,0.0,57.11,4415600.0,21.28,7455400.0,16.58,186100.0,967.5,132372.0,373.4,123725.0,36.6794,21778174.0,,0.0,121.5536,2781414.0,16.51,13306100.0,19.52,21612100.0,33.02,1483200.0,29.95,52223300.0,45.8,2163000.0,98.0,161688.0,12.362,2640000.0,48.7271,1786244.0,80.55,357800.0,13.201,6123597.0,180.02,84500.0,134.2159,2386796.0,645.0,40525.0,103.6,1359874.0,191.5,932245.0,,0.0,1060.0,2268.0,697.5,0.0,141.9898,146856.0,,0.0,6.75,1576745.0,8.22,10808100.0,46.49,230700.0,15.0275,8047600.0,62.29,6110700.0,,0.0,1.7714,411264000.0,681.8179,10080259.0,8.9823,10270602.0,25.705,9372800.0,58.3,3033200.0,3.8,28067587.0,,0.0,16.86,2402700.0,72.38,3201000.0,39.43,7470900.0,42.4,1480400.0,44.56,2375000.0,0.3873,696236000.0,712.5,12900.0,305.8461,10079632.0,,0.0,,0.0,22.06,1061200.0,2696.0,646161.0,35.8527,568219.0,109.5,4041706.0,1235.0,4321.0,9.6844,3444750.0,35.4141,2619521.0,46.17,936900.0,9.06,6329200.0,,0.0,82.55,610475.0,11.5,8756742.0,28.81,27334400.0,5.436,14139000.0,,0.0,,0.0,948.5,88380.0,94.3499,4383644.0,,0.0,184.0,689887.0,425.2,1426216.0,47.96,726194.0,,0.0,,0.0,628.3333,158472.0,,0.0,31.6,2581800.0,28.8267,7063500.0,,0.0,41.07,2760700.0,354.4,182175.0,,0.0,30.0,4042500.0,66.4,5124100.0,,0.0,81.8892,5025433.0,20.0285,60616067.0,27.47,3781400.0,63.32,12613100.0,20.96,4299500.0,82.51,1108000.0,156.375,14420.0,,0.0,7.75,18385800.0,439.9068,120329.0,82.5,613696.0,65.35,55740.0,28.32,407600.0,32.81,2849400.0,,0.0,75.84,2967200.0,59.81,2780600.0,342.5,171500.0,1037.2494,469561.0,25.2854,507005.0,47.56,591000.0,19.74,254500.0,34.92,257500.0,130.5,10361.0,44.9,1325800.0,218.0,0.0,25.6694,6142581.0,,0.0,595.5512,5092959.0,,0.0,139.25,655800.0,,0.0,530.0,807346.0,1196.0,3035978.0,,0.0,25.62,1062900.0,308.75,414493.0,39.31,524062.0,22.21,910900.0,,0.0,60.73,34830000.0,17.1105,1665243.0,,0.0,134.5,1289762.0,1190.0,41955.0,28.69,13706500.0,1242.0,83142.0,42.18,1320900.0,95.01,1058000.0,528.5,4510763.0,5.44,19688400.0,,0.0,74.36,362850.0,201.75,71294.0,3980.5,6738929.0,23.32,1292100.0,3321.2102,1961214.0,153.0,667700.0,29.18,888300.0,269.2,20715.0,129.0,4613920.0,34.845,1715655.0,80.12,1052000.0,6.3733,717863.0,,0.0,93.43,1730800.0,191.9,1162330.0,25.595,5722000.0,263.5531,13509381.0,234.1,1363222.0,29.65,2747500.0,1463.0,129130.0,76.8,4245094.0,50.3587,7990922.0,24.69,2324600.0,30.73,3520398.0,24.26,829486.0,112.0,339429.0,221.625,49371.0,5.9429,92696283.0,55.4869,2800062.0,47.31,4969511.0,45.55,1948300.0,288.7,6559178.0,23.83,11977800.0,12.12,34059800.0,,0.0,226.5,56858.0,269.96,3729311.0,,0.0,,0.0,311.1663,4682128.0,36.005,2682423.0,212.4319,1741652.0,193.0,722378.0,155.0,0.0,2265.0,5996012.0,,0.0,32.3,2966700.0,64.8168,5040684.0,79.74,338700.0,77.31,7418700.0,960.0,1887569.0,133.3,1785225.0,537.0,1089693.0,640.0,4208812.0,58.19,584300.0,29.58,933400.0,182.3,702277.0,44.28,6605200.0,157.5,168295.0,,0.0,129.3039,1417829.0,46.01,1790100.0,,0.0,130.2,2595781.0,2202.3069,164436.0,28.805,2083600.0,21.375,0.0,416.2455,1101907.0,8.875,2472.0,1222.0,3409712.0,,0.0,,0.0,1502.8892,3994103.0,30.08,379500.0,368.0,463791.0,4.2316,0.0,4.4682,2977.0,15.93,4222700.0,5.289,3746389.0,40.98,4626400.0,21.68,2067600.0,48.61,1407932.0,,0.0,361.5,49888.0,1501.0,1354209.0,8.17,0.0,71.43,1167000.0,22.83,7479900.0,1611.0,406479.0,22.18,383780.0,,0.0,55.0,2234900.0,,0.0,30.63,2189900.0,22.5,34024284.0,43.42,818100.0,788.0832,1651477.0,,0.0,280.3956,588713.0,106.06,238200.0,57.75,127100.0,,0.0,16.595,678400.0,34.55,1499100.0,122.5,2045635.0,680.0,56035.0,19.785,168236.0,16.78,4427100.0,28.02,5620300.0,,0.0,52.0,9816200.0,,0.0,178.75,50385.0,,0.0,17.03,25688000.0,9.7,117600.0,54.8,2811000.0,180.7,272915.0,18.44,1501900.0,874.0111,445310.0,14.5933,88800.0,70.76,2495600.0,42.88,270300.0,,0.0,24.07,2458200.0,,0.0,57.85,1881700.0,,0.0,59.39,2601500.0,157.0,193672.0,404.0665,13194210.0,2.0167,12085500.0,18.62,8284600.0,22.4683,10363842.0,,0.0,40.89,6000742.0,15.72,3012400.0,43.49,9437712.0,33.06,9876300.0,25.5,3271300.0,36.01,169500.0,24.09,7057400.0,,0.0,19.911,26161418.0,26.09,1565600.0,41.6,763700.0,,0.0,76.61,423900.0,1994.0,8812944.0,,0.0,52.54,5319200.0,57.365,5024800.0,76.38,3043100.0,38.48,2000900.0,,0.0,,0.0,28.57,8380600.0,180.2,394336.0,594.5,3196730.0,26.515,33740400.0,1347.0,280219.0,,0.0,,0.0,8.8974,5506986.0,22.011,9327116.0,,0.0,43.95,587300.0,,0.0,178.0819,115144854.0,135.5,1184397.0,125.35,166725.0,138.2,1024438.0,39.47,680800.0,36.83,1756400.0,38.38,4072800.0,,0.0,295.9372,1357770.0,66.5411,898381.0,21.76,4556300.0,465.3896,223234.0,37.56,12390700.0,35.07,497200.0,88.78,557500.0,,0.0,22.3301,4672729.0,,0.0,28.3976,4493437.0,34.41,3049500.0,2018.0,884982.0,57.23,1829500.0,29.9,24624600.0,,0.0,243.5,111498.0,34.99,2110400.0,28.84,4051400.0,20.6467,18633900.0,,0.0,764.5,2412100.0,,0.0,10.6844,2426963.0,18.36,3450600.0,20.76,249200.0,1437.3123,364147.0,104.6358,236164.0,76.25,236400.0,20.14,4432300.0,120.78,4245900.0,26.35,6171100.0,83.53,18020500.0,,0.0,26.65,715200.0,45.8519,4827466.0,,0.0,59.5728,1873055.0,38.99,185100.0,,0.0,,0.0
2012-02-03,171.1406,2585688.0,32.3891,4875106.0,,0.0,2841.3384,5632216.0,16.4171,286599600.0,,0.0,320.2919,3220133.0,1182.0,590596.0,48.935,2160595.0,,0.0,26.389,16573364.0,25.555,2013805.0,5.1249,19976390.0,12.3767,1600500.0,58.31,2131300.0,11.9133,2236434.0,31.85,4588200.0,40.08,3688000.0,29.55,5363200.0,1038.0,1841310.0,48.7357,3307770.0,58.16,896439.0,37.85,2681000.0,,0.0,31.77,1116700.0,12.92,3908900.0,24.99,9692400.0,,0.0,89.9,1098490.0,252.3,2354507.0,53.7404,1231039.0,27.17,9311100.0,27.54,2894178.0,41.56,977300.0,,0.0,34.78,904000.0,33.64,3530000.0,66.99,768700.0,,0.0,25.43,810200.0,30.69,4728600.0,,0.0,,0.0,88.52,2422028.0,365.4,835597.0,12.79,11047500.0,,0.0,7.08,15318100.0,32.1333,1205250.0,69.28,6595400.0,53.65,3605700.0,63.37,3486500.0,9.384,162410000.0,,0.0,1399.0,1837261.0,,0.0,48.06,8407500.0,11.27,2517200.0,101.15,3520500.0,,0.0,83.6263,1388761.0,6.8837,9652800.0,14.85,115500.0,25.7754,3254862.0,74.26,349500.0,,0.0,1865.0,235395.0,390.0,769781.0,596.0,253746.0,59.1558,1105181.0,,0.0,32.8,320700.0,30.7,363760.0,,0.0,372.5296,14566908.0,139.82,995000.0,3.513,23816000.0,28.56,1416100.0,33.91,677100.0,4.98,421500.0,52.25,8171900.0,3010.0,4172102.0,353.18,160500.0,76.34,3472400.0,319.1,7031766.0,657.7497,854687.0,7.84,364195700.0,420.0,81324.0,,0.0,19.9,2481400.0,219.3432,64086965.0,61.32,3144047.0,3043.0,2562644.0,30.9832,6993775.0,54.2138,2353493.0,,0.0,,0.0,7.192,49267721.0,23.86,8449500.0,287.8,2382220.0,,0.0,77.961,1005730.0,47.14,591308.0,38.8033,3240900.0,144.5,637216.0,22.432,708000.0,57.91,1084100.0,19.4,0.0,199.375,41954.0,202.1,704790.0,121.88,1198500.0,21.94,11209600.0,1345.217,226660.0,546.98,826800.0,51.0,6256200.0,2.98,682600.0,188.64,1331900.0,503.0,2356902.0,,0.0,69.98,2821086.0,32.26,8353500.0,109.5194,61627.0,48.625,2285904.0,40.75,1325760.0,35.2,6997367.0,28.2333,325554.0,879.0,915363.0,,0.0,332.1,357839.0,484.5,17908002.0,,0.0,24.49,629200.0,1461.0,1212808.0,84.9925,0.0,178.125,25571.0,80.0,7008900.0,11.675,6323200.0,481.5,130708.0,747.0,1024602.0,,0.0,6.03,29529100.0,214.0,33499363.0,119.9,6062573.0,406.0,12966.0,14.7625,537224.0,792.0,332346.0,16.4966,3228803.0,107.57,994900.0,294.0,324708.0,,0.0,33.54,56356700.0,18.385,3227508.0,20.856,4308605.0,42.05,8352500.0,29.075,953702.0,,0.0,113.94,10225500.0,74.21,3341400.0,714.0,249445.0,19.16,9469530.0,26.54,857400.0,19.61,4179700.0,514.7851,55102.0,,0.0,,0.0,49.22,1790600.0,1991.0,900454.0,313.4368,259147.0,11.73,6308800.0,,0.0,37.35,12004000.0,,0.0,3167.5,13.0,22.85,1780000.0,372.277,1494269.0,64.42,1369500.0,,0.0,58.17,321600.0,43.55,7466900.0,33.41,1582800.0,1174.0,6708.0,45.77,4805000.0,1.503,635800.0,69.86,1258400.0,13.575,27271400.0,,0.0,54.686,6232500.0,7.4438,40500000.0,120.09,6095700.0,22.03,3701800.0,300.9,10110070.0,11.57,1928000.0,18.88,6469900.0,28.5,40733.0,49.3,8144400.0,59.3325,749089.0,19.02,1248000.0,53.7128,13078950.0,39.23,2692100.0,34.74,124700.0,31.9,1749300.0,690.0731,5631783.0,2.9637,3699200.0,65.14,662300.0,2195.5845,330130.0,20.75,157900.0,34.95,488800.0,31.025,11595600.0,,0.0,,0.0,12.72,10970994.0,20.09,54491000.0,5.922,1161000.0,7.7233,28621200.0,9.475,3362400.0,,0.0,16.225,9404600.0,36.675,3323400.0,,0.0,293.5,355453.0,173.5,559220.0,43.51,12565600.0,105.5,6818600.0,818.0,127419.0,,0.0,50.38,2781800.0,11.3,15182000.0,,0.0,,0.0,47.2,123867.0,28.9768,13066168.0,1641.272,10257.0,20.3545,11743373.0,,0.0,88.4,4070800.0,,0.0,14.4433,6295800.0,,0.0,,0.0,41.94,2692400.0,37.16,1985189.0,1461.0,3386333.0,58.64,1092000.0,14.66,11430100.0,13.295,4477332.0,35.5349,4641441.0,40.0,11605300.0,1746.0,167344.0,71.5,1194200.0,42.825,1913800.0,476.2,144057.0,38.0146,3316399.0,,0.0,161.2333,1740387.0,43.9941,1735399.0,,0.0,401.6,211359.0,33.87,544200.0,43.372,2401275.0,540.5,1081789.0,135.9123,3337.0,6.414,3349370.0,45.7106,769978.0,8.828,15774504.0,,0.0,64.2,2538900.0,41.96,995000.0,63.46,4077400.0,2.925,1996800.0,19.24,11070200.0,13.8678,21515630.0,61.53,1427000.0,58.82,1619400.0,19.21,686564.0,478.2,413479.0,,0.0,39.64,937200.0,88.27,333800.0,41.08,1615700.0,57.48,9904600.0,55.5126,610089.0,148.163,604095.0,65.07,5173700.0,136.7,27751329.0,53.67,2784600.0,52.46,5814700.0,25.36,2705936.0,3.08,50118015.0,21.56,4492401.0,17.24,11232531.0,,0.0,163.5,73432.0,15.5023,8898660.0,54.545,4429800.0,254.75,57286.0,,0.0,124.19,1164100.0,60.25,2379400.0,27.1802,3546329.0,6.433,184860.0,78.92,64700.0,35.3,897400.0,39.469,667872.0,,0.0,149.11,299000.0,50.93,2897700.0,34.52,2227000.0,28.61,463800.0,11.9233,40098600.0,55.5,120650.0,28.331,6819608.0,44.56,1851700.0,34.22,4274100.0,903.5,1646735.0,27.2,1438400.0,519.3816,1632864.0,12.79,78851200.0,,0.0,12.075,9857600.0,304.3,630509.0,84.5,836019.0,46.48,16979100.0,91.04,380100.0,94.54,1620600.0,43.53,3838400.0,513.0,287588.0,108.5,532170.0,124.77,1919800.0,,0.0,252.827,2950220.0,345.5,87554.0,16.47,6943100.0,39.0,332700.0,29.4,2422500.0,13.59,10776400.0,36.09,582000.0,255.5,46890.0,,0.0,256.7,400638.0,25.8126,1445076.0,1850.0,396859.0,96.31,378800.0,,0.0,,0.0,45.16,2704500.0,102.4,262220.0,5.076,9810000.0,,0.0,162.6938,47906.0,359.0,608620.0,502.5,3400.0,107.375,42350.0,70.51,1730800.0,,0.0,1237.5,23.0,91.1522,9364296.0,,0.0,,0.0,,0.0,,0.0,233.7,5784.0,27.35,75343200.0,39.85,4363700.0,31.78,1263450.0,24.25,13344714.0,482.55,15675538.0,13.58,30629200.0,26.18,25528100.0,53.8661,957044.0,1038.0,73253.0,14.8526,127215053.0,14.9232,126613260.0,64.17,822700.0,377.1744,915697.0,25.365,1395600.0,522.0,154465.0,93.7192,1146923.0,44.1,913900.0,,0.0,117.53,7454500.0,57.7,79830.0,1426.4185,5049231.0,203.06,580200.0,36.83,13009400.0,35.86,1896100.0,85.75,9168260.0,5.89,15160000.0,,0.0,26.46,4524000.0,45.17,10422700.0,39.37,899446.0,48.1,644824.0,55.3,514230.0,265.375,9249.0,96.55,564060.0,118.4,1153616.0,19.37,7605900.0,38.45,241900.0,729.0,357852.0,297.0,10184.0,371.2,688249.0,,0.0,,0.0,1747.8381,579388.0,41.415,276073.0,27.555,392845.0,419.9971,198010.0,21.1,2638500.0,54.5784,6290972.0,,0.0,13.2016,25609921.0,497.7,121501.0,14.61,1412200.0,559.5,23765222.0,28.6902,1432080.0,296.5,20348.0,16.91,7982100.0,563.5192,438382.0,61.16,1282100.0,842.0,316328.0,,0.0,73.19,144707.0,90.12,1988000.0,636.8516,15933.0,109.2,1227212.0,210.8655,32529.0,,0.0,153.25,4946.0,189.7,7384259.0,4.672,27583492.0,185.1243,4729698.0,,0.0,24.464,3730500.0,398.8686,888456.0,382.0,35980.0,43.27,353800.0,100.0,879856.0,42.64,574900.0,56.39,649600.0,7.606,9261322.0,494.7,602650.0,2102.5146,665610.0,,0.0,205.2,5319266.0,2389.0,3439433.0,1043.4285,1205274.0,361.2,907517.0,17.66,1694300.0,378.1137,2194615.0,7.485,27044807.0,121.0334,714502.0,26.74,42191600.0,58.47,1561300.0,,0.0,293.7515,2995709.0,29.7446,5607696.0,10.86,3801200.0,101.5,5613818.0,,0.0,,0.0,28.512,773305.0,1.564,207585915.0,54.6678,6082200.0,38.83,378500.0,,0.0,2214.0,310924.0,79.35,17086224.0,55.6,2896700.0,13.646,6195720.0,23.88,5614500.0,107.8,1700548.0,39.0498,1736202.0,184.0,361045.0,51.51,866900.0,24.12,3132500.0,26.4738,7629434.0,7.81,6069300.0,413.2,116477.0,141.5,134140.0,38.742,392098.0,167.0,58440.0,153.95,111590.0,387.7,238933.0,35.19,458200.0,2517.9856,612294.0,57.0,1033300.0,65.64,9036200.0,38.28,41074400.0,,0.0,241.8,617569.0,,0.0,47.7371,2066952.0,38.65,2725500.0,117.0635,241391.0,8.24,14362100.0,,0.0,272.9,6464066.0,,0.0,938.9519,77519.0,18.89,4714500.0,14.54,2120300.0,51.98,2695500.0,380.5,85433.0,69.2522,1970540.0,31.92,2519800.0,29.7,6375000.0,,0.0,34.04,16555800.0,11.96,18146000.0,,0.0,38.61,1716800.0,733.3333,2958730.0,31.8519,473445.0,22.2167,8325591.0,121.4,13141365.0,79.9742,985675.0,41.93,1009700.0,39.85,453300.0,16.215,1698600.0,34.39,307809216.0,39.51,5911000.0,108.1,2129292.0,84.59,3366800.0,21.485,852600.0,27.2,14013600.0,27.195,629747.0,4.419,50394000.0,723.5,460347.0,872.3254,566819.0,64.58,1384100.0,10.04,6051400.0,51.91,20256100.0,,0.0,360.6,124888.0,44.8,6138400.0,10.88,857000.0,39.032,22332000.0,64.44,532900.0,242.379,847755.0,36.13,4055300.0,11.3533,5252667.0,37.8071,7724363.0,129.3,1931712.0,100.01,5600900.0,225.2,906566.0,19.21,4446000.0,80.8,3149800.0,38.5,1477200.0,,0.0,38.88,5970500.0,40.2,5427000.0,50.25,333546.0,96.7,791600.0,33.5383,10654400.0,326.6,532766.0,14.37,22931800.0,674.75,10129.0,66.59,685800.0,25.62,1054800.0,323.8332,5672186.0,34.35,222500.0,13.7,5019084.0,84.29,776400.0,32.53,3624400.0,73.3528,3821818.0,589.0499,850830.0,,0.0,327.7,411661.0,8.8092,10050000.0,28.84,11304700.0,31.61,368200.0,119.5,426112.0,,0.0,57.41,4110100.0,21.99,10732600.0,17.04,148300.0,970.0,184624.0,377.1,191821.0,36.6126,15730690.0,,0.0,122.9863,3124264.0,16.64,11676700.0,20.31,32521300.0,34.19,685600.0,30.24,41838500.0,47.13,2401400.0,100.0,93130.0,12.645,1634000.0,49.7104,2110483.0,82.45,615900.0,13.0782,5033775.0,183.86,225600.0,134.0097,2164122.0,649.5,87410.0,106.45,1452360.0,193.4,718675.0,,0.0,1070.0,5366.0,697.5,0.0,142.9874,441218.0,,0.0,6.92,1348677.0,8.3567,10070100.0,47.9,415000.0,15.0525,7399200.0,61.01,7863800.0,,0.0,1.8061,467880000.0,699.8179,7945026.0,9.0413,7519203.0,25.875,13192000.0,58.31,3042900.0,3.88,17714108.0,,0.0,17.26,1697200.0,73.61,3351200.0,40.35,8273600.0,44.09,2501100.0,45.41,2651600.0,0.3955,495232000.0,728.01,28100.0,308.9692,12063081.0,,0.0,,0.0,22.75,1697600.0,2771.0,1127658.0,36.1434,666156.0,108.3,2282112.0,1245.0,21409.0,9.92,2031750.0,35.7643,2710897.0,47.19,1083800.0,9.24,5374800.0,,0.0,82.06,1283910.0,11.535,8584730.0,29.11,26277200.0,5.522,15424500.0,,0.0,,0.0,995.0,131900.0,98.3258,4485621.0,,0.0,184.3,709667.0,430.0,1222440.0,49.5,839512.0,,0.0,,0.0,622.9166,35774.0,,0.0,31.95,2736200.0,29.5,9258600.0,,0.0,41.41,2508000.0,358.9,332644.0,,0.0,30.27,2368300.0,66.66,6295300.0,,0.0,78.6136,3919966.0,20.1139,43372311.0,27.5,5909900.0,62.77,17440500.0,21.35,4777100.0,85.72,1821000.0,157.25,63375.0,,0.0,8.3,21130800.0,435.4331,257553.0,82.0,178420.0,67.55,222540.0,29.0,674700.0,33.16,4793400.0,,0.0,76.62,3496200.0,62.2,3913700.0,342.7,250200.0,1048.4994,875103.0,25.6951,565522.0,47.5,900500.0,19.88,476100.0,35.15,237200.0,130.5,249790.0,45.61,2186800.0,216.5,7000.0,25.6508,6548959.0,,0.0,606.3191,4339364.0,,0.0,141.34,1128800.0,,0.0,548.5,1080741.0,1205.0,2882057.0,,0.0,25.94,1393600.0,310.5,429685.0,39.92,509165.0,22.3,1384600.0,,0.0,61.06,17428700.0,17.0676,1309430.0,,0.0,135.0,1811368.0,1197.0,51931.0,30.59,5855400.0,1233.0,189902.0,43.36,898800.0,96.86,1044700.0,529.5,5625616.0,5.64,23756800.0,,0.0,76.48,654853.0,202.5,112125.0,3988.0,6296046.0,23.9933,1058700.0,3408.199,1573606.0,155.97,797500.0,29.6,778300.0,274.7,27009.0,129.9,7489410.0,36.09,2072825.0,81.53,1486800.0,6.563,887288.0,,0.0,93.86,1108700.0,194.4,1570880.0,25.88,5068400.0,269.387,11051461.0,232.2,1676680.0,30.04,1679200.0,1485.0,84493.0,78.4,4064191.0,51.0069,8557401.0,26.23,3026400.0,31.585,5189309.0,24.645,1492129.0,114.75,1092596.0,226.375,104033.0,6.057,99477527.0,55.646,3325126.0,48.165,4481529.0,45.57,1886000.0,295.1,5961988.0,24.16,9995800.0,12.81,21344400.0,,0.0,229.25,98601.0,276.93,3298458.0,,0.0,,0.0,319.2663,2769134.0,36.405,2926959.0,214.9176,3038579.0,196.8,852450.0,155.0,0.0,2261.0,3186962.0,,0.0,32.59,3700200.0,66.2406,6338694.0,79.56,275600.0,78.66,7382700.0,1017.0,1336483.0,136.6,3924185.0,527.5,1007542.0,640.0,2238000.0,59.59,413100.0,29.63,1017300.0,184.7,944658.0,44.3,4643100.0,159.5,119285.0,,0.0,130.508,1840266.0,46.39,2088200.0,,0.0,131.2,954498.0,2242.1531,108895.0,29.15,2489400.0,21.5,23000.0,424.3437,1320403.0,9.1575,620.0,1252.0,4188155.0,,0.0,,0.0,1526.6841,4249746.0,30.2,622500.0,369.1,336385.0,4.0425,307.0,4.5061,505.0,16.48,4807700.0,5.316,3157364.0,42.57,5913000.0,21.87,1414300.0,49.83,1445861.0,,0.0,354.4,127506.0,1534.0,690759.0,8.17,0.0,73.8,1759100.0,23.68,5541300.0,1624.0,262377.0,21.965,564005.0,,0.0,55.61,2718200.0,,0.0,30.9,4734800.0,22.6208,34813786.0,43.93,889000.0,793.9165,1266881.0,,0.0,280.3956,771013.0,107.83,189400.0,59.31,175200.0,,0.0,16.575,613200.0,35.27,1505000.0,124.4,2476240.0,675.5,91825.0,19.745,165247.0,17.03,3531100.0,29.12,9081000.0,,0.0,52.14,6083200.0,,0.0,181.0,127209.0,,0.0,17.265,6499200.0,9.91,166300.0,56.29,3449300.0,182.0,380170.0,18.88,3094000.0,897.6714,793816.0,14.55,33600.0,72.59,3171500.0,43.59,174700.0,,0.0,25.415,3900200.0,,0.0,59.3,2451500.0,,0.0,60.12,3329300.0,158.0,304137.0,413.7565,19135180.0,2.0767,11467500.0,19.38,10307700.0,23.2491,6263266.0,,0.0,41.0,6091689.0,16.2,4515100.0,44.79,12912239.0,33.93,14258500.0,26.03,4828100.0,36.7,271900.0,24.97,9877000.0,,0.0,20.6325,34572411.0,26.46,1747100.0,42.37,1093800.0,,0.0,78.11,557400.0,2029.0,4656088.0,,0.0,51.31,9676900.0,58.055,4804600.0,76.7,4149200.0,40.34,2500200.0,,0.0,,0.0,29.2,13863500.0,183.9,304875.0,609.0,2689574.0,26.7575,16533200.0,1380.0,163622.0,,0.0,,0.0,9.1423,4324275.0,22.5137,9529506.0,,0.0,44.79,1197900.0,,0.0,182.5652,121387932.0,134.875,208835.0,127.9,117420.0,142.2,1345076.0,40.61,834500.0,37.04,1115300.0,36.78,8256600.0,,0.0,295.6891,2413940.0,66.8608,1827236.0,22.44,5039700.0,475.6862,210106.0,37.84,11413800.0,35.42,426400.0,89.49,439600.0,,0.0,22.8206,3877991.0,,0.0,29.161,3081929.0,34.66,1652500.0,2062.0,1581814.0,56.89,2542600.0,30.63,46264900.0,,0.0,244.0,134988.0,35.37,2093700.0,29.7,7613700.0,20.6767,23181600.0,,0.0,779.0,3388503.0,,0.0,10.7704,2086763.0,18.435,4962400.0,21.15,300800.0,1474.2546,537661.0,104.0,329180.0,76.55,349410.0,21.3,8006600.0,114.98,7266100.0,26.52,2500600.0,84.92,16145400.0,,0.0,27.03,719800.0,45.895,5478593.0,,0.0,60.6893,2087398.0,39.28,252100.0,,0.0,,0.0
2012-02-06,171.5628,981167.0,31.9456,4172611.0,,0.0,2818.8811,3492649.0,16.5704,249412800.0,,0.0,316.9396,2800723.0,1175.0,549480.0,48.85,1432386.0,,0.0,26.5761,16874531.0,25.405,1319445.0,4.9881,9782832.0,12.4233,1384500.0,57.66,2729700.0,11.8442,1365296.0,31.86,4536300.0,39.57,3152900.0,29.6,4598200.0,998.5,1229805.0,48.4021,2564231.0,58.5,812124.0,37.76,2239100.0,,0.0,31.54,1183500.0,12.78,2789200.0,24.8,4911800.0,,0.0,90.2,494050.0,247.8,1417032.0,53.5703,1083208.0,26.8,4808000.0,27.23,1469732.0,41.54,724800.0,,0.0,34.95,799800.0,33.37,4160500.0,67.5,540500.0,,0.0,25.86,701800.0,30.63,4552000.0,,0.0,,0.0,88.19,1534099.0,363.7,625547.0,12.61,14348600.0,,0.0,6.92,13144800.0,32.1467,671250.0,69.12,11863300.0,54.33,3008600.0,63.13,2618000.0,9.157,106200000.0,,0.0,1363.0,1494404.0,,0.0,47.98,4518000.0,11.3925,2572000.0,102.92,3036300.0,,0.0,83.1915,660599.0,6.8562,5468800.0,14.84,107700.0,25.5826,1968927.0,74.32,319500.0,,0.0,1845.0,150295.0,388.6,1202578.0,600.0,121583.0,58.3636,1452990.0,,0.0,32.6,244000.0,30.425,22200.0,,0.0,369.7628,9155066.0,138.18,610000.0,3.43,18853000.0,28.84,798300.0,33.87,514000.0,4.91,189500.0,51.81,5664300.0,2997.0,2913194.0,350.76,162000.0,75.46,4162500.0,317.9,4266704.0,652.9003,862160.0,7.97,236316000.0,420.3333,12699.0,,0.0,20.0,1849000.0,213.7545,49076130.0,61.35,2013448.0,3069.0,2104428.0,31.0212,4718115.0,54.3713,1463706.0,,0.0,,0.0,7.221,25947211.0,24.67,6574000.0,284.3,1422665.0,,0.0,78.5659,1378830.0,46.58,446732.0,38.74,2155500.0,144.0,1068171.0,22.232,493500.0,58.15,796100.0,19.4,0.0,199.625,46289.0,202.8,631120.0,122.09,1263300.0,21.95,7423700.0,1346.2534,194180.0,536.73,717100.0,52.09,5461400.0,3.04,229200.0,190.18,734900.0,505.5,2484514.0,,0.0,70.76,2037744.0,32.13,6610800.0,110.004,9899.0,48.41,1420584.0,40.49,835570.0,34.99,4354953.0,28.4167,359277.0,873.0,743002.0,,0.0,335.2,265376.0,489.55,22533778.0,,0.0,24.46,434000.0,1446.0,897234.0,86.2424,9716.0,178.75,27914.0,79.85,3208700.0,12.255,6575800.0,483.75,22762.0,744.5,833241.0,,0.0,6.02,12754400.0,216.0,23985500.0,119.6,3499955.0,405.0,7100.0,14.635,558864.0,780.5,485124.0,16.4868,1626426.0,107.25,605900.0,295.0,111297.0,,0.0,33.3,32026000.0,18.345,2501573.0,20.8405,4943395.0,41.8,3537800.0,29.47,1076274.0,,0.0,113.78,5029600.0,72.98,1747500.0,708.0,180296.0,18.92,4967718.0,26.6,400100.0,19.6,2456700.0,522.2147,26841.0,,0.0,,0.0,49.28,750800.0,1992.0,919828.0,315.308,115341.0,11.62,2903900.0,,0.0,37.484,8458500.0,,0.0,3089.5,5114.0,22.62,2223000.0,361.5028,699905.0,64.04,1242900.0,,0.0,58.31,94900.0,42.92,4718500.0,33.1,1125900.0,1185.0,20202.0,45.62,3161200.0,1.503,570820.0,69.41,1173800.0,13.545,25879600.0,,0.0,55.064,4568000.0,7.4326,26865000.0,119.8,2452200.0,21.8,2752200.0,300.4,5995937.0,11.4,2480800.0,18.77,3096000.0,29.5,37808.0,47.9,5285700.0,59.0821,699917.0,19.075,2004400.0,54.3684,8888696.0,38.98,2548000.0,35.23,279200.0,31.85,1812000.0,695.0456,4635649.0,2.9319,2656000.0,64.93,605800.0,2196.6455,240551.0,20.56,87600.0,35.12,253400.0,30.8075,6050000.0,,0.0,,0.0,12.655,6716004.0,20.19,37141900.0,5.795,1904000.0,7.44,43381500.0,9.485,2124800.0,,0.0,16.77,7793400.0,36.185,4916400.0,,0.0,294.0,180858.0,173.0,850842.0,43.27,8651600.0,106.67,6443600.0,810.5,53445.0,,0.0,50.27,1386400.0,10.99,9530600.0,,0.0,,0.0,48.435,120339.0,28.6448,8771839.0,1668.842,47871.0,20.2354,9371290.0,,0.0,87.82,2810700.0,,0.0,14.5667,7668600.0,,0.0,,0.0,42.02,1106000.0,36.965,1767046.0,1474.0,2936839.0,57.93,926300.0,14.45,6713700.0,12.975,5266198.0,35.5013,2193511.0,40.46,11536500.0,1741.0,160211.0,71.23,788000.0,42.915,1048800.0,476.0,87813.0,37.9508,2755211.0,,0.0,159.9,1183041.0,43.612,1265038.0,,0.0,400.0,174051.0,33.28,289000.0,43.2111,2267815.0,530.0,856371.0,135.9123,0.0,6.407,1636730.0,45.2511,684790.0,8.873,10246535.0,,0.0,63.81,2590233.0,42.115,1952400.0,64.46,4679100.0,2.94,1955600.0,19.0,9443900.0,13.7374,20895019.0,61.29,1424200.0,58.8,1079100.0,19.285,310138.0,478.2,295999.0,,0.0,39.72,731600.0,87.75,262100.0,40.93,1357700.0,57.41,3263700.0,55.0918,494442.0,146.7903,643746.0,64.37,2673800.0,137.0,17713788.0,54.3,1969200.0,53.37,5229400.0,25.3,1167426.0,3.09,39865593.0,21.315,4825812.0,17.18,9610376.0,,0.0,163.5,37776.0,15.5069,6746149.0,55.03,6138400.0,257.5,58819.0,,0.0,123.9,758900.0,59.77,1569600.0,27.6592,4141700.0,6.3,210110.0,78.38,31500.0,35.27,656400.0,39.328,453968.0,,0.0,146.5,209000.0,51.09,3860100.0,34.38,3323600.0,28.81,626000.0,12.0867,11296800.0,55.75,65735.0,28.4308,8504392.0,43.47,1269800.0,33.57,3421500.0,906.0,1198850.0,26.97,650900.0,514.9089,1142683.0,12.96,46363300.0,,0.0,12.015,5790400.0,304.0,375185.0,83.7,410976.0,46.73,12693800.0,91.32,552600.0,95.25,2122700.0,43.25,2421500.0,509.0,39702.0,108.7,386520.0,125.0,1038200.0,,0.0,249.5658,2142557.0,343.5,94061.0,16.3025,3117908.0,38.53,251800.0,29.26,1169500.0,13.49,4891700.0,35.98,78000.0,259.0,20446.0,,0.0,254.2,172044.0,25.7993,833462.0,1817.0,517040.0,96.64,317400.0,,0.0,,0.0,46.49,4110200.0,102.0,344655.0,5.026,13036000.0,,0.0,161.0987,7168.0,366.3,961803.0,512.5,16237.0,107.375,5000.0,71.15,1456700.0,,0.0,1255.0,166.0,91.2959,8917300.0,,0.0,,0.0,,0.0,,0.0,227.9,7534.0,28.015,37824600.0,39.67,3681200.0,31.5733,1435200.0,23.55,8389554.0,460.75,11927946.0,13.73,29663700.0,26.7,17264100.0,53.455,8036787.0,1068.0,64279.0,15.1704,147735682.0,15.2425,147036816.0,64.5,693700.0,374.0313,674980.0,25.215,653600.0,525.5,121185.0,95.0775,820881.0,43.72,474400.0,,0.0,117.39,3421900.0,58.2,171710.0,1429.9443,4418093.0,202.81,417300.0,37.4,12754100.0,36.66,4066300.0,82.9,3528208.0,5.84,7172100.0,,0.0,28.4,11567800.0,45.2,8091400.0,38.785,714985.0,47.405,436891.0,54.925,61620.0,265.0,30803.0,96.6,235320.0,118.4,862238.0,19.33,8199200.0,38.4,182500.0,719.0,175036.0,298.125,26131.0,375.5,316690.0,,0.0,,0.0,1740.9893,429396.0,41.28,201940.0,27.4,273010.0,416.4478,207387.0,20.79,1433100.0,54.192,4333946.0,,0.0,13.0609,28194408.0,503.5,45905.0,14.525,1060000.0,557.5,12127898.0,28.6235,1636590.0,296.125,57980.0,17.25,8519300.0,573.8485,375653.0,61.01,891600.0,844.5,220556.0,,0.0,73.27,172309.0,85.25,5324500.0,636.8516,0.0,109.5,1486328.0,204.571,49668.0,,0.0,153.0,3564.0,186.4,6138272.0,4.685,17765761.0,184.3403,3807231.0,,0.0,24.552,3029000.0,391.5186,619824.0,385.0,48962.0,42.865,435000.0,100.0,152091.0,42.7,341000.0,56.29,462600.0,7.652,7500314.0,500.5,486917.0,2093.3269,432989.0,,0.0,204.2,2064734.0,2408.0,2639289.0,1050.8571,790236.0,358.2,644868.0,18.0,1647400.0,380.4154,998288.0,7.309,19131779.0,121.0334,556289.0,26.72,36772600.0,57.9,2157100.0,,0.0,289.3041,1890114.0,29.3897,4203256.0,10.88,3139539.0,102.0,582159.0,,0.0,,0.0,28.2902,815503.0,1.527,137522321.0,54.5989,3221100.0,39.15,439700.0,,0.0,2207.0,224105.0,77.7,14132593.0,55.58,3083500.0,13.49,9289470.0,23.89,3762500.0,106.5,606210.0,38.4873,1029680.0,183.8,466195.0,51.91,1074500.0,23.82,2091100.0,26.4218,3250189.0,7.99,3177000.0,418.1,61585.0,143.6,42140.0,38.681,102175.0,164.25,113668.0,154.2,73325.0,388.8,108878.0,34.99,293800.0,2501.3469,598867.0,56.9,607820.0,65.19,9535700.0,38.14,23106200.0,,0.0,247.0,687739.0,,0.0,47.5869,1482587.0,38.33,1857000.0,117.6211,227844.0,8.13,7217600.0,,0.0,271.9,4299831.0,,0.0,951.0414,54206.0,18.76,2031300.0,14.82,501400.0,50.83,2623000.0,377.5,51087.0,69.2234,1911923.0,32.26,1468100.0,30.32,2556800.0,,0.0,34.015,14586400.0,12.03,13509800.0,,0.0,38.38,1343700.0,733.3333,1341331.0,31.3333,771849.0,21.598,5527527.0,120.5,15587328.0,78.1787,954364.0,41.83,1070900.0,39.46,513300.0,16.395,784600.0,35.3,235168928.0,39.65,7081300.0,110.3,1542770.0,85.25,2028300.0,21.53,1097600.0,27.01,11062200.0,26.695,528260.0,4.323,32427000.0,738.0,3432125.0,870.0225,229253.0,64.94,1325100.0,9.75,4343200.0,51.48,9106800.0,,0.0,366.6,73298.0,44.75,2932800.0,10.84,501500.0,39.131,11256000.0,64.15,316100.0,242.1986,486921.0,36.15,2107100.0,11.3357,3185945.0,37.8196,5285975.0,128.65,894577.0,99.49,3486600.0,225.0,585454.0,19.01,3444600.0,82.3,2697200.0,38.64,1132600.0,,0.0,38.7,5310700.0,40.56,5518600.0,49.25,31257.0,95.69,853500.0,33.5829,7176873.0,331.0,355578.0,14.02,18832100.0,700.0,33714.0,65.75,519300.0,25.575,675200.0,328.2952,6521335.0,32.91,167800.0,13.585,3818140.0,85.58,1298200.0,32.24,2381600.0,73.2107,2618403.0,587.9499,804597.0,,0.0,329.0,239523.0,8.7825,5869200.0,28.64,12745900.0,31.58,461300.0,123.2,602299.0,,0.0,57.37,3397000.0,22.21,10961600.0,16.46,97800.0,973.5,75203.0,380.5,78988.0,36.6412,11561850.0,,0.0,123.5275,2124719.0,16.34,8077000.0,20.51,22866600.0,34.43,532900.0,30.2,28039700.0,46.7,2138800.0,100.875,109155.0,12.505,2245000.0,49.0244,3030764.0,80.99,471000.0,12.9555,3225692.0,180.87,163900.0,134.9375,1617730.0,651.0,30854.0,105.4,785523.0,192.8,832255.0,,0.0,1047.5,2369.0,697.5,0.0,142.2392,600025.0,,0.0,6.805,1023621.0,8.45,6240600.0,48.51,335900.0,14.9925,5274400.0,60.89,4550200.0,,0.0,1.8464,816172000.0,694.9088,4536816.0,9.0255,9403521.0,25.865,6230400.0,58.8,1723800.0,3.814,15378066.0,,0.0,16.95,1408500.0,72.14,3112400.0,39.93,4686900.0,44.15,1790100.0,45.13,3376100.0,0.3925,278868000.0,722.15,9800.0,310.0461,6909525.0,,0.0,,0.0,21.74,1433500.0,2768.0,419878.0,35.9593,489994.0,103.5,3247729.0,1245.0,5589.0,9.8644,763200.0,35.7774,1512044.0,47.38,999200.0,9.16,5260200.0,,0.0,81.68,590822.0,11.52,6135505.0,29.0,16582600.0,5.4907,11947500.0,,0.0,,0.0,1083.0,79454.0,99.6384,3283714.0,,0.0,184.4,913990.0,429.9,765929.0,48.455,625830.0,,0.0,,0.0,620.7499,35723.0,,0.0,31.73,2076700.0,29.2067,3367950.0,,0.0,41.15,2306700.0,361.5,124880.0,,0.0,30.23,1640000.0,66.52,4917700.0,,0.0,68.7869,11992620.0,19.8767,33828235.0,26.95,2497600.0,63.51,9851200.0,21.15,4039800.0,86.68,1678800.0,156.5,11819.0,,0.0,8.26,13078000.0,435.8059,49194.0,82.5,284912.0,67.625,100630.0,28.98,438200.0,32.98,2055300.0,,0.0,76.85,3733700.0,61.07,2448300.0,343.9,226400.0,1040.9994,709412.0,25.5675,403072.0,47.31,379300.0,19.7,377200.0,35.05,172800.0,130.25,27200.0,45.44,972800.0,216.5,0.0,25.6042,4876852.0,,0.0,602.5918,3586749.0,,0.0,138.91,858400.0,,0.0,550.0,819488.0,1206.0,1200953.0,,0.0,26.11,1850000.0,320.0,893444.0,39.825,400572.0,22.44,976300.0,,0.0,61.07,11060800.0,17.0139,730828.0,,0.0,136.0,505522.0,1199.0,9679.0,30.56,2803700.0,1238.0,98239.0,43.49,689800.0,101.14,1706600.0,528.0,4301122.0,5.59,13781200.0,,0.0,75.77,404261.0,203.0,162055.0,3946.0,4342867.0,23.6933,1015800.0,3333.9165,1627071.0,157.41,881200.0,29.35,808500.0,276.85,25947.0,129.9,3154790.0,37.075,2104201.0,81.27,969300.0,6.4593,507938.0,,0.0,94.31,738700.0,194.3,848550.0,25.66,4302600.0,269.5586,5650987.0,234.1,907157.0,29.98,1578600.0,1496.0,72433.0,77.25,2534780.0,50.7048,6123370.0,26.0,1268000.0,32.405,6084869.0,24.455,692071.0,117.0,230946.0,225.5,61868.0,6.1267,58775065.0,55.4968,2547146.0,48.085,2306195.0,45.45,876600.0,295.1,3036608.0,24.145,7415200.0,12.7,9392800.0,,0.0,229.0,23701.0,273.53,2146941.0,,0.0,,0.0,318.9507,1628132.0,35.63,2121490.0,217.4989,1596425.0,196.9,473494.0,155.0,0.0,2257.0,1984649.0,,0.0,32.58,2125200.0,66.2057,2603139.0,79.52,285800.0,79.64,5360600.0,1000.0,1463384.0,135.8,1123085.0,528.0,559973.0,642.5,2827093.0,59.8,670500.0,29.74,1118200.0,186.9,240571.0,44.2,4168700.0,158.625,189187.0,,0.0,129.3697,1247856.0,45.95,1400900.0,,0.0,132.3,258482.0,2249.6914,73332.0,28.73,2166600.0,21.5,7500.0,422.724,651177.0,9.325,3916.0,1247.0,1624986.0,,0.0,,0.0,1511.9312,2400113.0,30.64,430000.0,365.9,394649.0,3.9186,767.0,4.25,5423.0,16.31,2661100.0,5.241,2119356.0,41.83,4151300.0,21.82,1594000.0,48.75,1223041.0,,0.0,355.7,34652.0,1514.0,661550.0,8.17,0.0,74.1,1351600.0,23.44,3401100.0,1620.0,179811.0,21.915,390445.0,,0.0,55.67,2781600.0,,0.0,29.79,9859600.0,22.636,31203105.0,43.61,593400.0,802.0831,1092675.0,,0.0,279.95,368532.0,107.42,531100.0,58.57,141400.0,,0.0,16.5325,286800.0,35.15,1488700.0,123.4,1356370.0,654.5,102451.0,19.49,145014.0,16.68,3253900.0,28.82,4971300.0,,0.0,52.05,3709700.0,,0.0,182.0,74809.0,,0.0,17.16,7665200.0,9.78,67900.0,55.74,1812200.0,181.8,197655.0,19.22,2017600.0,889.1537,383957.0,14.6333,32700.0,72.57,1807700.0,43.48,82600.0,,0.0,25.53,1489600.0,,0.0,58.76,1316500.0,,0.0,59.33,1886400.0,156.6,423266.0,411.4131,11861166.0,2.12,9781500.0,19.15,5891600.0,23.1437,4795651.0,,0.0,40.905,4089552.0,16.27,1469600.0,44.75,6505327.0,33.61,8693800.0,25.93,4904700.0,36.61,148800.0,24.23,4857200.0,,0.0,20.9632,26638725.0,26.07,1500300.0,41.63,984200.0,,0.0,78.68,492300.0,2021.0,2779382.0,,0.0,51.29,8577100.0,57.525,4388600.0,76.92,3922300.0,41.23,1928000.0,,0.0,,0.0,29.16,8768800.0,189.1,94790.0,601.0,1730541.0,26.84,13349600.0,1402.0,100168.0,,0.0,,0.0,9.2657,4499581.0,22.7239,8115292.0,,0.0,45.2,1014100.0,,0.0,185.4325,71368526.0,134.875,452220.0,128.35,83292.0,143.45,1050919.0,41.1,978500.0,36.6,1235800.0,38.24,4799600.0,,0.0,299.6581,1259349.0,67.1234,896016.0,22.33,5258500.0,481.6117,158625.0,38.14,14942200.0,35.19,387600.0,89.26,357100.0,,0.0,22.8053,1730575.0,,0.0,29.2668,3161573.0,34.67,1386100.0,2047.0,633380.0,56.91,1557900.0,30.2,23337800.0,,0.0,241.0,155437.0,35.37,2489700.0,29.41,7010600.0,20.6267,16441800.0,,0.0,776.0,2778746.0,,0.0,10.6785,1140075.0,18.255,3700200.0,20.855,183000.0,1465.6635,431732.0,103.9735,179048.0,76.775,205650.0,20.7,6258800.0,112.83,3306100.0,26.41,1817100.0,85.75,15000900.0,,0.0,26.78,655100.0,45.4277,7820619.0,,0.0,60.767,1672411.0,39.41,55100.0,,0.0,,0.0
2012-02-07,171.4221,895098.0,31.9027,3561265.0,,0.0,2805.2114,3475620.0,16.7439,316223600.0,,0.0,318.3364,1852360.0,1181.0,829029.0,48.95,975783.0,,0.0,26.7297,12350563.0,24.785,1171789.0,5.0681,7921767.0,12.5733,1757400.0,57.96,2864500.0,11.9478,2262674.0,32.28,3404200.0,39.67,2013400.0,29.8,6637200.0,973.0,806296.0,48.1738,3391942.0,57.55,794227.0,38.34,3189400.0,,0.0,31.75,1045600.0,12.88,3463800.0,24.64,6365400.0,,0.0,89.8,1308930.0,243.6,1824968.0,53.6307,977821.0,26.7,4244700.0,26.955,775466.0,43.02,1180900.0,,0.0,35.2,551900.0,33.65,2553800.0,66.9,769900.0,,0.0,25.92,540000.0,30.84,5375700.0,,0.0,,0.0,88.92,2299487.0,363.2,591777.0,12.74,8784200.0,,0.0,7.13,18873500.0,32.1733,861300.0,69.17,6870500.0,54.92,2921000.0,63.37,2046700.0,9.2095,102078000.0,,0.0,1335.0,1977724.0,,0.0,48.03,5771100.0,11.5275,2550800.0,104.53,3603700.0,,0.0,83.2932,649789.0,6.8587,6420800.0,15.09,359800.0,25.2137,944737.0,73.67,339900.0,,0.0,1896.0,449619.0,383.3,575739.0,608.0,137760.0,58.6104,1414567.0,,0.0,32.87,248800.0,30.35,18590.0,,0.0,370.1581,8688535.0,136.99,692400.0,3.458,15076000.0,29.44,1488000.0,34.29,788400.0,4.81,180100.0,52.13,5944800.0,3000.0,3122920.0,350.48,176500.0,75.2,4438700.0,317.8,5174595.0,651.5778,697533.0,7.85,253694200.0,420.0,49902.0,,0.0,19.9,2273600.0,218.7427,38748855.0,60.87,3103161.0,3092.5,2951947.0,30.9723,5782949.0,54.1548,1934949.0,,0.0,,0.0,7.255,28593414.0,25.38,7672400.0,284.1,2002522.0,,0.0,75.6195,3224138.0,46.145,492820.0,38.9133,2446800.0,146.6,2529124.0,22.136,387750.0,58.47,1412900.0,19.4,0.0,202.5,11700.0,202.5,616450.0,121.56,1215800.0,21.69,9537000.0,1329.6714,218550.0,529.19,907700.0,51.03,6428500.0,3.08,446000.0,189.47,417600.0,505.0,1711262.0,,0.0,69.36,3268653.0,32.15,8809400.0,107.581,12255.0,48.865,1289612.0,40.62,1171310.0,35.735,4215612.0,28.03,333285.0,870.5,866770.0,,0.0,327.5,175958.0,486.5,26743710.0,,0.0,24.13,792600.0,1420.0,1885909.0,86.2424,2600.0,180.0,37398.0,79.88,2259100.0,12.27,2411800.0,488.0,11458.0,731.5,707505.0,,0.0,5.95,16062100.0,215.1,16985354.0,119.3,4306543.0,410.0,5975.0,14.5275,418832.0,785.5,283863.0,16.3788,1899925.0,106.3,734200.0,295.5,152518.0,,0.0,33.07,32391800.0,18.22,1901611.0,20.7082,4304365.0,42.41,2581000.0,29.36,1050252.0,,0.0,113.81,5139200.0,74.2,1821100.0,702.5,456746.0,19.53,6527226.0,26.73,447500.0,19.26,3732700.0,513.9036,44118.0,,0.0,,0.0,49.11,889700.0,1999.0,449436.0,315.4951,295460.0,11.74,3507400.0,,0.0,37.7,8964000.0,,0.0,2990.0,3484.0,23.815,4010400.0,364.8314,860867.0,64.09,944300.0,,0.0,57.84,199000.0,43.24,5521300.0,33.45,937100.0,1163.0,20175.0,45.77,2961200.0,1.504,520690.0,69.57,884300.0,13.545,24368800.0,,0.0,55.21,3324000.0,7.4804,19185000.0,119.55,2194900.0,21.91,3161100.0,302.7,6596573.0,11.4425,4580000.0,18.87,4641700.0,29.5,31402.0,47.29,7334800.0,59.0642,534604.0,18.8075,1404400.0,54.8258,10817029.0,38.87,2037800.0,35.21,302100.0,31.87,1508000.0,696.7031,4968432.0,2.9225,3256000.0,64.16,752800.0,2199.9346,174629.0,20.88,126200.0,34.74,311200.0,30.7,5415600.0,,0.0,,0.0,12.66,7537520.0,20.2,61422400.0,5.817,1609000.0,7.3833,41710500.0,9.525,2667600.0,,0.0,17.025,7864000.0,36.005,6617800.0,,0.0,294.5,347532.0,172.0,395036.0,43.08,9553900.0,106.83,6034700.0,841.0,121036.0,,0.0,50.42,2188000.0,10.97,8105500.0,,0.0,,0.0,48.43,237304.0,28.9002,10193649.0,1676.5959,12990.0,20.164,11308619.0,,0.0,87.94,2110900.0,,0.0,14.3683,6494400.0,,0.0,,0.0,42.41,1621700.0,36.83,1264208.0,1474.0,2761502.0,58.3,706400.0,14.36,3956500.0,13.075,3219507.0,35.2459,2687173.0,40.98,20107300.0,1740.0,247544.0,70.79,982900.0,43.015,1132600.0,469.9,156888.0,38.5975,3587386.0,,0.0,158.5333,1313370.0,43.4981,1036943.0,,0.0,400.0,212111.0,33.25,363200.0,43.9352,1790357.0,527.5,1034141.0,135.3672,709.0,6.438,1601010.0,46.2808,1510463.0,8.884,11373172.0,,0.0,64.44,2731400.0,41.895,1101000.0,66.02,3684500.0,2.9275,1090000.0,18.49,10034800.0,13.8342,16424100.0,61.68,1193400.0,59.13,1353600.0,19.19,457021.0,478.4,440776.0,,0.0,39.67,399600.0,88.13,273400.0,41.09,963900.0,57.44,2216600.0,55.2973,466530.0,148.6206,917389.0,65.0,2531300.0,135.1,8063014.0,54.18,1541300.0,51.92,9621100.0,25.105,942990.0,3.114,33084841.0,21.35,3143466.0,17.19,7634959.0,,0.0,157.5,37168.0,15.5794,7198346.0,55.565,3658800.0,257.5,32400.0,,0.0,129.0,1935800.0,59.62,2110200.0,27.5939,2931668.0,6.334,198430.0,78.78,24900.0,35.49,889800.0,39.375,635384.0,,0.0,146.26,305700.0,51.29,2377800.0,34.19,3605200.0,28.75,895100.0,12.2717,7602000.0,56.4,78600.0,28.5521,8664220.0,42.99,1820300.0,34.04,3557800.0,916.0,3030669.0,27.27,719700.0,503.4543,1251057.0,12.88,39413500.0,,0.0,12.02,11661200.0,304.9,516062.0,81.25,1362586.0,45.75,15473200.0,93.05,493300.0,94.72,1837500.0,43.24,2313500.0,507.5,57157.0,109.5,1008420.0,126.4,1540600.0,,0.0,251.3595,3131832.0,348.0,1064112.0,16.2325,2974180.0,39.11,303800.0,28.9,1679100.0,13.53,10236100.0,36.31,61800.0,255.0,28401.0,,0.0,257.6,260928.0,25.969,967652.0,1801.0,490794.0,96.51,298300.0,,0.0,,0.0,46.59,3070200.0,102.4,297390.0,4.97,13954000.0,,0.0,153.1236,14748.0,358.7,868814.0,507.5,12522.0,107.25,17391.0,71.3,1283000.0,,0.0,1275.0,344.0,91.9189,7520370.0,,0.0,,0.0,,0.0,,0.0,230.0,4964.0,27.54,27495600.0,39.39,5183100.0,31.4933,1423350.0,23.835,5339984.0,443.25,36079969.0,13.75,21263200.0,26.22,10764100.0,54.6885,10873044.0,1058.0,64405.0,15.1126,83997668.0,15.1844,83600316.0,64.57,723200.0,373.0173,535289.0,25.275,770800.0,540.0,277745.0,94.172,943997.0,43.74,943600.0,,0.0,115.98,5727300.0,59.0,143590.0,1416.3448,11349181.0,201.85,421800.0,37.0,16805600.0,36.41,1855700.0,81.0,6823087.0,5.93,16279400.0,,0.0,28.82,6231600.0,45.46,9725400.0,38.89,950316.0,46.955,783320.0,55.3,166240.0,266.75,5321.0,96.5,289670.0,118.4,1261939.0,19.12,9998000.0,37.88,323800.0,721.5,236874.0,300.25,42485.0,371.0,460841.0,,0.0,,0.0,1730.4875,381218.0,41.59,193003.0,27.245,243285.0,410.5324,170009.0,20.83,2343200.0,54.0572,3210479.0,,0.0,13.1471,32116170.0,503.0,45480.0,14.54,1624400.0,562.0,17994500.0,28.4627,1562640.0,300.0,20254.0,17.12,5095000.0,580.5912,499184.0,60.44,1646400.0,839.5,295564.0,,0.0,74.4,288991.0,86.17,2620300.0,636.8516,0.0,109.5,2452613.0,206.1446,23988.0,,0.0,154.0,2892.0,184.1,9403339.0,4.685,23719202.0,184.847,3590918.0,,0.0,24.554,4824000.0,383.1186,723865.0,390.0,20391.0,42.925,295200.0,100.0,237789.0,42.06,490300.0,55.6,1149200.0,7.624,7946892.0,492.5,705818.0,2087.2014,502467.0,,0.0,201.1,3025327.0,2428.0,2070903.0,1046.2856,871682.0,356.8,776582.0,17.96,1643400.0,381.6122,1133577.0,7.33,21800834.0,120.8335,905172.0,26.64,33101300.0,57.62,2011500.0,,0.0,285.8044,1701297.0,29.0535,6233890.0,10.87,2879145.0,101.75,3636443.0,,0.0,,0.0,28.549,622583.0,1.55,144221410.0,54.8889,2045700.0,37.71,1228900.0,,0.0,2196.0,142867.0,77.45,10059542.0,55.79,2225000.0,13.484,6269680.0,24.28,4598400.0,102.0,879441.0,38.1647,870700.0,181.1,1049920.0,52.38,1100500.0,23.83,2048800.0,26.1355,4005390.0,7.99,6087700.0,419.3,78906.0,143.5,179025.0,38.804,99671.0,164.25,68394.0,155.0,497130.0,383.9,185025.0,35.02,286800.0,2490.2544,501722.0,56.8,854620.0,65.26,9248100.0,37.87,21091900.0,,0.0,240.0,1034005.0,,0.0,47.7183,2193261.0,38.46,1735800.0,116.227,238373.0,8.07,15586400.0,,0.0,271.0,3488991.0,,0.0,956.4145,56817.0,18.6,2533600.0,14.96,1256600.0,51.1,2887500.0,379.5,7443.0,68.7824,2729010.0,31.84,1989700.0,30.36,1792900.0,,0.0,34.275,24269600.0,11.85,13662000.0,,0.0,38.36,980700.0,725.3333,1607757.0,31.2346,760266.0,21.6646,5359647.0,120.6,9000458.0,78.9948,880799.0,42.09,1061400.0,39.34,642300.0,16.26,896800.0,35.265,169171002.0,39.5,5838600.0,111.6,1230811.0,86.63,2871300.0,21.7,963800.0,26.96,12073400.0,26.5,547064.0,4.338,24258000.0,734.5,410642.0,864.4957,418368.0,65.05,1168500.0,9.64,6352600.0,51.06,7765400.0,,0.0,365.3,122716.0,44.87,5522200.0,10.62,889400.0,39.291,12568000.0,64.44,341000.0,241.8378,554102.0,36.17,3213500.0,11.2478,3604729.0,37.125,5831734.0,125.3,1564979.0,100.91,6029900.0,224.1,846439.0,18.65,5571800.0,82.69,2139100.0,38.98,2667400.0,,0.0,38.51,5800100.0,40.65,5450400.0,50.0,30926.0,93.88,357900.0,33.6007,5323890.0,319.1,917734.0,13.96,10817800.0,701.5,43012.0,66.19,435000.0,25.245,1120200.0,328.7699,3370729.0,32.85,89700.0,13.735,3466756.0,86.24,1239100.0,32.62,2909800.0,73.4866,3539084.0,580.2499,738478.0,,0.0,329.0,270059.0,8.8408,5412000.0,28.82,9683300.0,32.41,824900.0,118.8,766925.0,,0.0,56.42,3269700.0,21.96,11722200.0,16.3,187900.0,974.5,173176.0,381.0,83115.0,36.8607,13044875.0,,0.0,118.3062,2453381.0,16.28,9217300.0,20.26,21276100.0,34.73,460400.0,30.35,39242400.0,47.19,1724100.0,101.0,52103.0,12.38,1173000.0,50.6936,4484154.0,81.37,412000.0,13.0268,2158633.0,179.61,261700.0,134.5251,2639218.0,651.5,51204.0,107.6,894531.0,192.2,623845.0,,0.0,1050.0,5536.0,697.5,0.0,148.8067,813517.0,,0.0,6.84,551504.0,8.5667,6257400.0,49.01,286800.0,15.045,7050000.0,60.86,4805400.0,,0.0,1.8269,814352000.0,702.5451,6851205.0,9.1552,6261464.0,26.0575,5231200.0,59.84,1700600.0,3.884,18674179.0,,0.0,17.12,2316000.0,72.34,3922400.0,39.41,9920100.0,44.17,1453600.0,45.33,2378100.0,0.3935,410296000.0,723.0,12200.0,311.0153,6723351.0,,0.0,,0.0,21.78,1215300.0,2755.0,642316.0,36.124,553152.0,105.4,1906026.0,1245.0,1482.0,9.8,1805850.0,36.1408,1612558.0,47.47,1080200.0,9.17,8298500.0,,0.0,82.25,854766.0,11.645,7414989.0,28.95,20291700.0,5.59,15169500.0,,0.0,,0.0,1045.0,196937.0,100.4432,4981309.0,,0.0,186.6,778625.0,420.0,1063284.0,47.65,680501.0,,0.0,,0.0,614.7916,249654.0,,0.0,31.7,1614500.0,29.2467,5073000.0,,0.0,41.27,1421400.0,360.4,284034.0,,0.0,30.61,2212700.0,66.76,5597800.0,,0.0,68.7869,2809817.0,19.9715,39394199.0,26.87,2178500.0,63.7,8901600.0,21.22,2562700.0,87.75,2194700.0,158.0,16945.0,,0.0,8.37,12192900.0,430.9595,125239.0,82.75,246072.0,67.9,151430.0,28.94,429300.0,33.29,3184300.0,,0.0,77.6,5607100.0,60.7,3279100.0,343.9,175400.0,1040.2494,519461.0,25.816,472460.0,48.19,947600.0,19.58,1193700.0,34.85,200800.0,131.5,42806.0,45.635,1378400.0,220.0,17249.0,25.8184,3214516.0,,0.0,603.4201,3066149.0,,0.0,139.38,491800.0,,0.0,560.5,1232575.0,1201.0,1948943.0,,0.0,26.27,2156600.0,312.25,334441.0,39.855,387723.0,22.44,999000.0,,0.0,61.55,12395300.0,16.9925,1096894.0,,0.0,137.5,678224.0,1206.0,28342.0,31.07,3999600.0,1235.0,130704.0,42.99,585400.0,100.34,1506400.0,531.0,4654790.0,5.59,10433400.0,,0.0,75.7,280728.0,202.75,98271.0,3869.5,4262387.0,23.5533,511800.0,3305.5718,1859507.0,157.07,1257900.0,29.68,909600.0,268.75,25394.0,132.3,1485540.0,36.705,1691359.0,81.34,902700.0,6.4,552150.0,,0.0,94.6,419100.0,191.5,947050.0,25.985,3314800.0,269.9017,6505279.0,231.5,2500254.0,29.72,2529100.0,1475.0,75899.0,77.4,3080218.0,50.5223,4448723.0,26.18,1425500.0,32.365,3850727.0,23.94,1421460.0,116.0,443314.0,226.0,86316.0,6.1682,68560896.0,56.2229,2818959.0,47.995,2323074.0,45.3,590900.0,294.4,3421978.0,24.205,6351800.0,12.34,27843700.0,,0.0,228.5,91529.0,272.85,3990835.0,,0.0,,0.0,319.5819,3693123.0,35.57,1304579.0,215.8736,1710876.0,194.2,977149.0,155.0,0.0,2282.5,2192778.0,,0.0,32.8267,2116200.0,66.2668,2829606.0,79.32,267900.0,79.5,7552900.0,997.0,1891678.0,135.9,1249710.0,531.5,712816.0,639.5,2437778.0,59.84,540400.0,29.76,619900.0,184.5,360070.0,44.49,4511000.0,159.75,244532.0,,0.0,129.3321,1411133.0,45.95,2191600.0,,0.0,130.8,399291.0,2206.6145,114765.0,29.17,2779800.0,21.375,15655343.0,422.3191,1422141.0,9.3275,2100.0,1258.0,1629848.0,,0.0,,0.0,1514.3107,3387195.0,30.59,1405500.0,370.0,265292.0,4.0555,28374.0,4.4682,1493.0,16.11,3257200.0,5.16,2742573.0,41.64,2977000.0,21.89,1016400.0,48.145,1414459.0,,0.0,350.0,99563.0,1522.0,715095.0,8.17,0.0,74.36,1006900.0,23.69,4664300.0,1576.0,430898.0,21.8,650870.0,,0.0,55.18,1474900.0,,0.0,29.36,4390200.0,22.6888,32015114.0,43.96,795700.0,805.5831,1154133.0,,0.0,286.9911,1088082.0,113.82,1090000.0,59.65,146700.0,,0.0,16.8775,698800.0,35.27,1797400.0,123.7,2708175.0,643.5,425009.0,19.42,96438.0,16.6,4239200.0,29.52,9550400.0,,0.0,52.41,4667200.0,,0.0,183.0,43859.0,,0.0,17.3,8480200.0,9.68,96300.0,55.36,2871200.0,182.2,224665.0,19.1,1801300.0,902.8766,677825.0,14.86,36000.0,72.38,2400400.0,43.81,261800.0,,0.0,25.535,1571600.0,,0.0,58.66,2094800.0,,0.0,59.74,2186800.0,155.8,268459.0,417.4298,13973072.0,2.1067,15324000.0,19.14,3896800.0,23.2739,9853711.0,,0.0,40.935,3729460.0,16.02,1973200.0,44.58,8986823.0,33.43,9965500.0,26.36,7168800.0,36.38,156200.0,24.26,5187300.0,,0.0,21.9452,29744641.0,25.7,3175800.0,41.65,617800.0,,0.0,79.65,684900.0,2042.0,2193567.0,,0.0,52.03,5243300.0,57.34,6200600.0,77.29,5027900.0,40.83,1372600.0,,0.0,,0.0,29.45,10020400.0,187.5,173966.0,606.0,1710102.0,26.745,13045600.0,1347.0,448487.0,,0.0,,0.0,9.3245,3809110.0,23.117,11299270.0,,0.0,45.73,1593600.0,,0.0,182.4088,73396328.0,134.875,344906.0,126.6,92150.0,141.75,957799.0,40.92,474500.0,36.53,910500.0,37.59,4309900.0,,0.0,298.6659,3180823.0,67.2262,876050.0,22.53,6329500.0,476.0748,195978.0,37.92,12474300.0,35.195,371000.0,88.83,488800.0,,0.0,23.1426,2799880.0,,0.0,29.3878,3973498.0,34.93,1045000.0,2050.0,1213892.0,57.31,1560800.0,30.26,25436800.0,,0.0,240.0,137267.0,35.33,2298800.0,29.2,7646900.0,20.5633,18253200.0,,0.0,789.0,6810043.0,,0.0,10.7319,1186313.0,18.295,2520800.0,20.735,183200.0,1457.0721,490297.0,103.4437,477953.0,76.7,300960.0,20.38,4648300.0,112.67,2191200.0,26.56,1996900.0,86.34,15818400.0,,0.0,27.22,963800.0,46.6211,17822327.0,,0.0,60.5437,1153291.0,39.52,94600.0,,0.0,,0.0
2012-02-08,171.4221,652163.0,32.1674,3033101.0,,0.0,2794.4712,3855223.0,17.0243,407890000.0,,0.0,318.4761,2001477.0,1179.0,630859.0,48.76,1098895.0,,0.0,26.6625,10981451.0,24.9,873335.0,5.2202,18138267.0,12.6267,1623600.0,57.07,4441100.0,12.0514,2365008.0,32.1,3607700.0,39.89,2361900.0,30.42,7500100.0,964.5,824440.0,47.928,2478920.0,56.71,793737.0,38.36,2203300.0,,0.0,31.65,899600.0,12.94,2617100.0,24.685,4894800.0,,0.0,89.44,578275.0,237.1,1724264.0,53.2851,1066248.0,27.04,4609600.0,26.455,1477695.0,43.37,965800.0,,0.0,35.22,545400.0,34.44,9486000.0,66.73,356600.0,,0.0,27.08,1274400.0,31.0,5733800.0,,0.0,,0.0,89.13,2121180.0,365.0,1577921.0,13.0,17888500.0,,0.0,7.25,15606000.0,32.1267,501900.0,68.06,10922600.0,54.62,2754400.0,63.85,1759300.0,9.274,109532000.0,,0.0,1326.0,1634987.0,,0.0,48.58,4143900.0,11.6275,2785600.0,105.11,3167900.0,,0.0,83.9408,900365.0,6.8325,4900000.0,15.01,278600.0,25.0629,1802742.0,72.75,441100.0,,0.0,1836.0,264626.0,390.4,1788355.0,605.0,89940.0,58.8182,920920.0,,0.0,32.38,562600.0,31.25,888200.0,,0.0,366.5019,7402268.0,135.81,708300.0,3.488,15032000.0,29.77,1635300.0,34.47,927700.0,4.89,165500.0,51.64,6073300.0,3010.0,2856266.0,349.15,220500.0,75.46,5350000.0,314.1,5306663.0,649.3735,680995.0,8.13,436439700.0,415.0,18840.0,,0.0,19.925,2313200.0,215.7867,46485428.0,60.56,2551830.0,3082.5,3013928.0,30.9995,3602101.0,53.5741,1686563.0,,0.0,,0.0,7.221,42440569.0,25.4,6504900.0,283.6,1103034.0,,0.0,74.9366,1524688.0,46.075,407304.0,38.9,2279700.0,146.4,2727441.0,21.9893,531750.0,59.74,1682500.0,19.4,0.0,199.5,8154.0,203.5,7229430.0,119.6,1700300.0,21.92,6785200.0,1333.8169,229405.0,538.37,915800.0,49.91,7665200.0,3.1,218800.0,190.25,565600.0,508.0,2185402.0,,0.0,69.0,2939786.0,32.08,7321900.0,109.0348,48385.0,48.585,1081636.0,40.27,580360.0,36.15,7593018.0,28.03,357549.0,869.0,804887.0,,0.0,328.7,99166.0,489.75,23848095.0,,0.0,24.12,316900.0,1403.0,973004.0,86.2424,10000.0,178.5,22840.0,79.66,3306300.0,12.315,1407800.0,482.0,29512.0,740.5,1243415.0,,0.0,5.95,11911500.0,212.7,15831630.0,118.6,2849547.0,409.0,3115.0,14.4375,496024.0,776.0,178720.0,16.0648,1925910.0,106.0,794400.0,289.9,108819.0,,0.0,34.23,49495300.0,18.31,2295890.0,20.6693,3834825.0,42.51,2206300.0,29.58,616660.0,,0.0,114.04,4123800.0,73.6,1369300.0,702.5,404770.0,21.01,13405204.0,26.3,1058000.0,18.1,9071100.0,507.6073,12238.0,,0.0,,0.0,49.26,1651000.0,1980.0,514846.0,320.3604,126935.0,11.76,2237700.0,,0.0,37.902,8640500.0,,0.0,2975.0,3369.0,23.795,2127200.0,366.7585,317702.0,63.6,1148500.0,,0.0,58.12,391400.0,43.35,4820200.0,33.45,1507900.0,1160.0,4189.0,45.735,3217400.0,1.49,308330.0,68.38,1182900.0,13.625,25437200.0,,0.0,56.964,6230000.0,7.4804,20435000.0,119.58,1934900.0,21.76,3100000.0,294.5,20606449.0,11.915,3525200.0,18.89,6009600.0,29.5,176.0,48.38,7091200.0,59.1625,713840.0,18.75,1280000.0,55.0774,7713331.0,39.35,2135300.0,35.74,167500.0,31.87,1297200.0,690.6256,3688062.0,2.9244,2744000.0,63.64,895900.0,2245.0259,292231.0,20.54,136000.0,34.68,343300.0,30.95,5908000.0,,0.0,,0.0,12.655,8319815.0,20.43,91349200.0,5.777,1039000.0,7.3167,39095400.0,9.5125,1526800.0,,0.0,16.525,7128200.0,35.375,12996800.0,,0.0,293.1,287615.0,171.25,807925.0,43.57,10663300.0,106.76,5383700.0,833.0,78132.0,,0.0,50.2,1933800.0,10.99,7824800.0,,0.0,,0.0,50.0,893921.0,29.3429,12683762.0,1684.35,18866.0,20.2176,10055745.0,,0.0,88.5,3060800.0,,0.0,14.5417,8253000.0,,0.0,,0.0,42.27,1818800.0,37.785,3014617.0,1461.5,2251961.0,58.14,812900.0,14.49,6695600.0,13.04,5459731.0,34.9771,5555713.0,41.27,21690200.0,1743.0,118412.0,70.2,1777500.0,42.64,1105400.0,488.0,126929.0,38.7067,2848432.0,,0.0,156.7,921423.0,43.6925,1307852.0,,0.0,400.0,550140.0,33.23,290700.0,43.9173,1763620.0,516.0,1431380.0,135.3672,2454.0,6.462,2214370.0,46.4,763163.0,8.901,12747895.0,,0.0,64.14,2542300.0,41.85,1144400.0,66.26,3107600.0,2.8425,1454000.0,18.24,10334100.0,13.9099,23426885.0,61.86,1622300.0,59.39,1872400.0,18.915,412616.0,474.8,358307.0,,0.0,39.4,915400.0,88.06,367300.0,41.01,936300.0,57.07,2039400.0,55.0527,398489.0,148.5291,392018.0,64.83,3690500.0,137.0,9977141.0,54.47,1748100.0,52.06,3428200.0,25.195,1451071.0,3.282,122666902.0,21.32,4335754.0,17.15,9147275.0,,0.0,151.5,49400.0,15.4026,10346707.0,55.71,3084400.0,258.0,59420.0,14.0,3336200.0,129.94,1675000.0,59.5,3077400.0,27.1639,4918751.0,6.32,312570.0,78.52,31600.0,35.62,917700.0,39.813,729400.0,,0.0,145.27,241000.0,51.65,2077300.0,34.03,2363400.0,28.54,753600.0,12.3333,5935800.0,55.4,98045.0,28.6805,7484437.0,42.65,1414100.0,33.65,4155600.0,916.5,3336707.0,27.15,792900.0,501.8179,1140305.0,12.84,35352500.0,,0.0,12.2075,10261200.0,305.5,419133.0,82.6,286187.0,46.53,16542700.0,92.75,417800.0,94.48,1361200.0,42.94,2793500.0,506.0,87539.0,109.4,425280.0,125.4,1039700.0,,0.0,249.8919,1942967.0,346.0,87072.0,16.2237,3518320.0,38.48,331200.0,28.82,2356300.0,13.61,10432500.0,36.13,119600.0,253.0,67534.0,,0.0,256.4,193927.0,25.6296,1204912.0,1797.0,293443.0,96.76,359700.0,,0.0,,0.0,45.81,2659900.0,102.4,310380.0,5.054,7859000.0,,0.0,159.5037,15737.0,361.0,889987.0,507.5,7960.0,107.25,39550.0,71.59,1660500.0,,0.0,1342.5,2655.0,92.2065,7027906.0,,0.0,,0.0,,0.0,,0.0,229.4,10688.0,27.135,23592000.0,39.02,6318700.0,31.44,1813050.0,23.845,7493963.0,434.45,11910283.0,13.75,17441000.0,25.75,17524300.0,55.7165,1588161.0,1042.0,200713.0,15.1893,73731331.0,15.2615,73382544.0,64.48,599000.0,375.5521,1074842.0,25.755,1802600.0,537.5,100903.0,96.8885,982705.0,43.23,666400.0,,0.0,116.15,4958200.0,58.8,158050.0,1402.7456,8138029.0,201.75,324400.0,37.02,12601300.0,35.73,2063700.0,80.2,4376663.0,6.05,16231800.0,,0.0,28.97,4131400.0,45.17,7578800.0,38.735,1035134.0,46.715,474311.0,55.575,304130.0,264.75,4836.0,96.475,77430.0,119.3,2509910.0,20.58,30904200.0,37.99,178500.0,725.5,140871.0,305.5,43272.0,373.9,444039.0,,0.0,,0.0,1743.7288,657915.0,42.075,268863.0,26.9,391570.0,410.5324,82384.0,20.58,1418500.0,53.7966,3619023.0,,0.0,13.3787,29045701.0,504.0,102660.0,14.56,1427600.0,565.5,22637546.0,28.2118,2091510.0,302.0,21861.0,17.11,4890300.0,578.5828,217269.0,60.3,1436200.0,829.5,256690.0,,0.0,74.53,242949.0,85.15,2552700.0,636.8516,0.0,111.8,1571695.0,206.1446,59053.0,,0.0,154.75,30353.0,183.0,5017525.0,4.702,24963527.0,184.4646,3978775.0,,0.0,26.016,8140500.0,377.7373,932406.0,397.75,154309.0,43.03,224200.0,99.8,219508.0,41.73,530200.0,56.25,897800.0,7.512,10072308.0,476.5,996922.0,2085.6702,482077.0,,0.0,199.6,2092799.0,2410.0,1443209.0,1044.0,582575.0,360.1,871765.0,17.42,1728600.0,378.2979,1231729.0,7.255,24166041.0,120.6336,626777.0,26.85,37072100.0,57.56,1752300.0,,0.0,285.4399,1472615.0,28.9041,4600302.0,10.85,3723428.0,101.75,624376.0,,0.0,,0.0,28.5305,523363.0,1.596,303895748.0,54.6578,2520900.0,37.7,580600.0,,0.0,2179.0,259641.0,77.7,9565889.0,56.0,2613600.0,13.516,4286350.0,24.32,4861600.0,103.4,5429704.0,37.9083,691894.0,181.2,241665.0,51.91,755700.0,23.97,1992100.0,26.0886,4567324.0,8.19,1293000.0,411.6,40430.0,143.2,70055.0,38.619,104583.0,166.0,30620.0,155.3,63995.0,381.1,188667.0,34.77,352600.0,2503.5652,305373.0,56.4,601600.0,65.24,6889400.0,38.3,23258700.0,,0.0,243.7,948011.0,,0.0,47.2676,2525541.0,38.18,1869900.0,116.2735,200137.0,8.17,8396100.0,,0.0,268.7,3024542.0,,0.0,951.713,71053.0,18.86,3357500.0,14.87,1390900.0,51.32,1979400.0,385.0,10144.0,68.744,2013407.0,32.07,1927300.0,29.92,1547900.0,,0.0,34.165,16428400.0,11.82,15891600.0,,0.0,38.49,782500.0,725.8666,1303754.0,31.5556,1033479.0,22.2453,6486584.0,120.5,14015697.0,79.0292,752875.0,42.58,992400.0,39.0,299200.0,16.07,934400.0,35.785,160642560.0,39.78,7530400.0,111.0,1406469.0,87.64,3394000.0,21.715,1063400.0,26.88,17096300.0,26.4,582134.0,4.362,23779000.0,737.0,362856.0,862.6534,374544.0,64.77,1625700.0,9.63,4062300.0,52.07,7612100.0,,0.0,367.1,102290.0,44.7,3116000.0,10.64,851300.0,39.491,10090000.0,64.45,221200.0,241.7476,407069.0,36.22,2749600.0,11.2654,3153512.0,37.1126,6837351.0,123.7,946994.0,100.05,5433600.0,222.9,651890.0,18.64,5250400.0,82.84,1366500.0,38.31,3530000.0,,0.0,38.54,6015500.0,40.49,3887300.0,49.5,68314.0,93.95,426700.0,33.5918,8055623.0,327.3,936003.0,14.27,12588300.0,705.0,79883.0,66.02,365100.0,25.3,830000.0,328.1054,6134454.0,32.4,92700.0,13.7125,3932288.0,86.42,899900.0,32.43,2560400.0,73.5535,3017269.0,585.1999,464225.0,,0.0,331.0,219053.0,8.9167,15001200.0,28.84,8681300.0,33.89,899800.0,116.4,145268.0,,0.0,56.23,3724800.0,22.475,15936400.0,16.31,201300.0,983.0,240203.0,381.0,93387.0,36.6603,11877194.0,,0.0,117.7968,2488548.0,16.43,8984300.0,20.44,25262600.0,34.86,377700.0,30.66,49659100.0,47.11,4113600.0,101.25,35050.0,12.354,1064000.0,53.4375,7043035.0,81.71,398400.0,12.9155,2538600.0,183.28,331300.0,134.0613,1396724.0,649.0,24786.0,107.75,804755.0,192.2,667895.0,,0.0,1040.0,2953.0,697.5,0.0,150.1368,625286.0,,0.0,6.97,871757.0,8.7467,8245200.0,49.06,306800.0,15.0875,6726400.0,60.7,3452700.0,,0.0,1.7714,510125000.0,705.8179,13219507.0,9.2495,9657512.0,26.4825,11142800.0,60.5,2048700.0,3.886,14031416.0,,0.0,17.12,2165000.0,72.55,2786800.0,39.78,5125400.0,44.19,1019000.0,45.31,2103100.0,0.4078,847612000.0,719.24,24600.0,313.2769,8655412.0,,0.0,,0.0,21.88,733200.0,2722.0,999748.0,36.2015,588756.0,111.3,2161938.0,1245.0,2269.0,9.76,929250.0,35.8738,1443055.0,47.46,1265100.0,9.12,13486500.0,,0.0,81.6,753185.0,11.59,7354562.0,28.73,29842600.0,5.5627,23916000.0,,0.0,,0.0,1023.0,107055.0,99.4468,3849440.0,,0.0,184.2,174547.0,423.8,655227.0,47.615,645372.0,,0.0,,0.0,610.9999,493609.0,,0.0,31.65,2020600.0,29.1933,4542150.0,,0.0,41.73,2331600.0,361.6,233431.0,,0.0,30.87,2627400.0,66.74,6021900.0,,0.0,72.0625,2718965.0,19.9336,36091173.0,26.73,2959700.0,63.64,8174800.0,21.33,2883700.0,88.16,2179200.0,159.0,57966.0,,0.0,8.65,16333200.0,431.7051,33442.0,82.75,253780.0,67.2,39630.0,29.12,488900.0,34.18,4087200.0,,0.0,77.88,5024600.0,60.43,4411200.0,342.0,110500.0,1030.4994,621080.0,25.8966,363912.0,48.08,537200.0,19.14,431100.0,34.8,113800.0,130.0,54316.0,45.805,1224000.0,235.0,10568.0,25.8743,3663303.0,,0.0,603.0059,3796826.0,,0.0,139.53,510400.0,,0.0,546.0,921548.0,1183.0,2736358.0,,0.0,27.05,2176500.0,312.75,214213.0,39.78,708036.0,22.2,953200.0,,0.0,61.47,11454900.0,16.8315,917636.0,,0.0,139.2,691820.0,1208.0,8721.0,31.52,3418400.0,1225.0,101769.0,43.19,561200.0,102.7,1405500.0,526.5,5779233.0,5.52,15727000.0,,0.0,76.0,392656.0,201.0,141458.0,3873.5,4904580.0,23.42,685200.0,3400.3799,3288280.0,171.49,5736700.0,29.73,612900.0,263.8,27084.0,129.9,1485080.0,36.78,1983543.0,82.04,1072900.0,6.3289,569025.0,,0.0,94.43,436800.0,190.1,891150.0,25.82,2958800.0,269.387,8271838.0,234.6,1980209.0,29.96,2195300.0,1490.0,87334.0,76.4,2567482.0,51.4412,10986028.0,26.29,1162700.0,32.52,3373404.0,23.95,1369051.0,116.0,132376.0,223.0,69187.0,6.1475,82824283.0,55.2681,4703662.0,47.84,2800326.0,45.24,843100.0,294.5,2750261.0,24.36,7672200.0,12.45,15021200.0,,0.0,229.5,70625.0,273.7,1610435.0,,0.0,,0.0,310.9559,3373466.0,35.45,1679107.0,217.4033,1031449.0,195.5,1117288.0,155.0,0.0,2287.5,1876948.0,,0.0,32.9867,1960500.0,66.3891,2869643.0,78.8,543600.0,78.41,6645200.0,1015.0,1798471.0,135.0,2122840.0,515.0,965745.0,638.0,1833263.0,60.0,251800.0,30.03,482700.0,184.5,1200662.0,44.61,3767600.0,160.5,245836.0,,0.0,129.4826,1155587.0,45.95,1420800.0,,0.0,131.1,317245.0,2168.9224,121606.0,29.155,2816200.0,22.125,178000.0,427.178,1921851.0,9.5,5332.0,1250.0,2523521.0,,0.0,,0.0,1520.0215,3928713.0,31.28,1254800.0,370.1,153436.0,4.0751,31288.0,4.4587,1064.0,15.88,3137300.0,5.129,2633108.0,41.81,3025500.0,21.63,1303000.0,47.9,1545777.0,,0.0,351.9,83010.0,1518.0,637023.0,8.17,0.0,74.4,1177200.0,24.28,4353600.0,1598.0,248932.0,21.735,272956.0,,0.0,54.75,1774700.0,,0.0,29.45,4438700.0,22.6737,26632525.0,43.7,600500.0,810.8331,1184467.0,,0.0,288.4171,493448.0,116.0,798500.0,60.22,164200.0,,0.0,16.8875,604000.0,35.28,1388100.0,124.4,1270980.0,636.5,137358.0,19.265,129932.0,16.78,3812700.0,29.65,8679700.0,,0.0,52.57,5568000.0,,0.0,181.875,58056.0,,0.0,17.21,9994400.0,9.76,75400.0,56.0,2031100.0,181.0,158160.0,19.18,1747850.0,881.5824,937075.0,14.89,25500.0,73.21,2539600.0,43.74,76300.0,,0.0,25.535,1995400.0,,0.0,58.53,3052400.0,,0.0,59.85,2603500.0,156.0,209765.0,417.2398,14261127.0,2.1287,9355500.0,19.05,2313600.0,23.5403,13258565.0,,0.0,40.865,3817064.0,16.11,2313500.0,44.02,6140559.0,33.85,8367800.0,27.07,7178700.0,37.24,171900.0,23.88,8572500.0,,0.0,22.4363,37043040.0,25.88,5581800.0,41.65,501200.0,,0.0,80.61,919000.0,2029.0,1966853.0,,0.0,52.14,6022000.0,57.175,6083400.0,76.92,3262300.0,41.48,1559200.0,,0.0,,0.0,29.63,10251900.0,187.0,153632.0,601.0,2657447.0,27.0875,22742000.0,1314.0,278710.0,,0.0,,0.0,9.2821,3164871.0,22.8885,12446110.0,,0.0,45.85,672200.0,,0.0,181.0013,93822112.0,137.5,1004130.0,126.95,77713.0,141.6,875314.0,40.81,385300.0,36.52,1066200.0,36.78,2982700.0,,0.0,298.9139,1243091.0,67.0892,780949.0,22.89,4689600.0,470.7322,392474.0,37.92,9500800.0,35.155,550000.0,88.56,701500.0,,0.0,23.1732,2131760.0,,0.0,30.0605,6231859.0,34.62,2480400.0,1984.0,1576726.0,57.36,1650200.0,30.63,31639700.0,,0.0,234.75,170626.0,35.31,2501600.0,29.21,4755400.0,20.54,21780000.0,,0.0,786.5,2561197.0,,0.0,10.6548,2411775.0,18.48,2958400.0,20.825,182600.0,1446.7627,459372.0,104.3179,411475.0,76.25,627600.0,20.56,3674900.0,114.64,2330200.0,26.58,2564400.0,85.32,14762600.0,,0.0,27.39,737900.0,46.3264,8743270.0,,0.0,60.6505,1821761.0,39.34,116500.0,,0.0,,0.0
2012-02-09,172.2665,707184.0,32.2532,3132918.0,,0.0,2792.5183,3829719.0,17.6132,884214800.0,,0.0,321.2697,3054055.0,1185.0,595686.0,48.755,1554939.0,,0.0,26.5137,11699041.0,25.29,1244630.0,5.3907,20785653.0,12.6033,693600.0,57.41,3519600.0,12.2241,3403827.0,32.65,4711900.0,40.1,2520400.0,30.75,8287900.0,985.0,615811.0,47.9104,3005252.0,56.59,1069610.0,38.4,2500700.0,,0.0,31.54,872600.0,12.98,2407400.0,24.515,5782600.0,,0.0,89.12,565830.0,245.0,1937921.0,54.0914,1156065.0,27.35,5493100.0,26.83,1784527.0,43.21,1375900.0,,0.0,35.5,506800.0,38.06,18571000.0,66.51,580600.0,,0.0,26.06,727200.0,30.91,4890900.0,,0.0,,0.0,88.32,3140788.0,365.8,348294.0,13.11,11423100.0,,0.0,7.24,13358200.0,32.3467,779700.0,66.84,9139700.0,54.1,2719800.0,63.79,2247800.0,9.249,143784000.0,,0.0,1347.0,1523308.0,,0.0,48.65,3034000.0,11.695,2308800.0,106.68,3170700.0,,0.0,84.2276,684814.0,6.9125,5235200.0,15.34,347800.0,24.979,1801191.0,72.5,305400.0,,0.0,1897.0,269703.0,388.3,1199173.0,605.0,124003.0,59.0,1341109.0,,0.0,32.15,428500.0,31.5,106190.0,,0.0,365.6126,10800696.0,134.37,621100.0,3.513,11790000.0,29.75,1656400.0,34.28,836200.0,4.92,140300.0,52.31,7259300.0,2997.5,3317269.0,354.04,305600.0,75.9,4491100.0,318.9,5318537.0,645.8467,878068.0,8.18,480206700.0,418.3333,51090.0,,0.0,20.02,1854400.0,215.3249,54036846.0,61.42,3870495.0,3096.5,3024716.0,30.8528,4450986.0,54.3614,2855002.0,,0.0,,0.0,7.295,36748070.0,25.35,4519600.0,284.1,1669630.0,,0.0,74.9756,1155175.0,46.575,555464.0,38.95,2477100.0,149.8,1476554.0,22.144,438750.0,62.99,4524600.0,19.4,0.0,201.5,12966.0,203.5,438230.0,117.78,2101200.0,21.78,7355500.0,1345.217,171269.0,540.13,688900.0,49.04,7579500.0,3.08,169700.0,190.19,605500.0,497.0,4752504.0,,0.0,71.54,4317421.0,31.99,6452400.0,110.4886,754.0,48.8,956069.0,40.37,763590.0,36.545,5939612.0,28.3733,465828.0,865.5,684021.0,,0.0,329.0,122201.0,493.4,24689616.0,,0.0,24.25,315300.0,1413.0,1338355.0,86.2424,0.0,183.0,124057.0,79.2,3696700.0,12.435,2123800.0,488.0,49234.0,739.0,700078.0,,0.0,5.95,9073300.0,213.5,16999909.0,119.0,2206943.0,415.0,425.0,14.54,513312.0,789.0,211480.0,16.2807,3141271.0,104.74,808800.0,296.8,135283.0,,0.0,33.66,54651400.0,18.135,2065628.0,20.7782,3576926.0,42.13,2216000.0,29.23,567334.0,,0.0,112.83,7566200.0,73.57,1188800.0,707.0,241809.0,21.71,12734611.0,26.47,834900.0,18.33,3073700.0,514.7851,32816.0,,0.0,,0.0,49.31,986600.0,1977.0,413379.0,327.8455,341018.0,12.0,4276100.0,,0.0,37.146,12162000.0,,0.0,3000.0,4171.0,23.8,1424800.0,372.0142,677069.0,63.65,1351200.0,,0.0,58.79,570700.0,43.54,3074800.0,34.29,1555000.0,1170.0,805559.0,45.88,3353800.0,1.503,195860.0,68.45,795700.0,13.73,27902000.0,,0.0,56.674,3556000.0,7.5298,24240000.0,121.24,2542200.0,21.75,2908100.0,291.5,27408245.0,11.77,2296400.0,18.84,12613000.0,29.5,0.0,49.1,5408300.0,60.0121,726755.0,18.48,1122000.0,54.5438,31544638.0,38.97,1483600.0,36.75,352300.0,32.07,1078800.0,696.7031,3016773.0,2.9362,3788800.0,63.41,523500.0,2246.0869,219953.0,20.75,155300.0,34.81,378600.0,31.4025,9218800.0,,0.0,,0.0,12.66,7780460.0,20.0,131157200.0,5.805,747000.0,7.4267,39142800.0,9.5025,1798400.0,,0.0,16.275,11569600.0,35.34,5233800.0,,0.0,294.8,183504.0,173.0,325502.0,43.0,11311200.0,106.37,4751400.0,832.5,266514.0,,0.0,49.86,2808800.0,11.12,8789600.0,,0.0,,0.0,48.96,983081.0,29.6791,15840173.0,1725.705,37392.0,20.4975,12576440.0,,0.0,87.93,3479100.0,,0.0,14.3383,7445400.0,,0.0,,0.0,42.67,1732400.0,38.41,2460701.0,1468.0,4472531.0,57.71,774600.0,14.51,7516200.0,13.08,4694861.0,35.1585,7249313.0,41.53,13581000.0,1750.0,258222.0,69.12,1690500.0,43.45,2283600.0,489.0,76757.0,38.1603,2471488.0,,0.0,158.2666,1110588.0,43.8265,1082890.0,,0.0,394.1,273609.0,33.2,576800.0,44.1765,1782750.0,517.0,1147074.0,132.2783,5503.0,6.306,5537550.0,46.1787,631680.0,8.92,15358181.0,,0.0,64.38,11227333.0,42.005,1907800.0,66.23,3224200.0,2.8425,1005200.0,17.87,16376200.0,13.9983,18888725.0,61.65,1178500.0,59.47,5823300.0,18.76,481464.0,473.0,484558.0,,0.0,42.41,2044900.0,88.77,793100.0,41.09,1503500.0,57.65,1819000.0,55.4833,365531.0,147.5224,389077.0,64.65,2819600.0,137.5,6532507.0,54.53,1997600.0,52.74,4122800.0,25.285,862742.0,3.278,82140344.0,20.295,13023522.0,17.23,11758481.0,,0.0,151.5,21524.0,15.0628,15461665.0,56.225,3964600.0,264.0,97798.0,13.91,580500.0,130.95,1330700.0,58.66,1150600.0,27.4088,3817102.0,6.441,271110.0,78.9,14300.0,35.46,979400.0,40.594,335312.0,,0.0,143.74,234200.0,51.8,2042800.0,34.11,2895400.0,28.53,827800.0,12.2183,5848200.0,57.0,253485.0,28.5663,43049251.0,43.07,1027200.0,34.16,8257100.0,914.5,1304638.0,26.47,1549500.0,501.3816,596543.0,12.69,52290500.0,,0.0,12.0525,8558000.0,306.0,289502.0,81.6,504992.0,46.42,14819700.0,92.98,448600.0,94.8,1573000.0,42.67,1872100.0,510.0,51537.0,110.0,473110.0,125.75,837700.0,,0.0,248.7505,1317529.0,348.0,26403.0,16.2225,2192036.0,38.98,364700.0,28.77,1996200.0,13.52,8238800.0,35.99,159000.0,270.0,7738.0,,0.0,256.7,1070779.0,25.6463,892881.0,1793.0,494213.0,95.96,450800.0,,0.0,,0.0,49.03,8215400.0,103.6,238230.0,5.244,14227500.0,,0.0,165.8839,43049.0,353.7,843572.0,497.5,3041.0,107.125,63081.0,70.85,1561700.0,,0.0,1350.0,252.0,91.6793,9219421.0,,0.0,,0.0,,0.0,,0.0,236.4,19476.0,26.865,15745800.0,39.08,5536700.0,31.1133,2088450.0,25.13,11069904.0,442.95,7193845.0,13.79,23434300.0,25.74,7440000.0,57.1557,5275395.0,1067.0,52257.0,15.2294,90927546.0,15.3018,90497412.0,64.69,420200.0,373.3215,839812.0,25.96,1341600.0,536.5,104494.0,97.6129,233993.0,43.48,469100.0,,0.0,115.88,4769800.0,59.5,62370.0,1419.3669,7780297.0,201.54,204200.0,36.77,13626500.0,36.59,3056100.0,80.1,4918984.0,6.03,11384600.0,,0.0,27.8,6654600.0,45.27,5356700.0,38.61,2072660.0,47.2,833104.0,56.3,338640.0,270.0,3539.0,96.4,210130.0,119.3,1179177.0,20.42,11999600.0,37.27,246000.0,724.5,197087.0,305.0,94966.0,376.9,684323.0,,0.0,,0.0,1743.7288,550719.0,41.95,180952.0,27.0,325927.0,412.5042,159147.0,20.92,2039200.0,53.8146,3546239.0,,0.0,13.2198,35306648.0,507.5,78996.0,14.7,1383800.0,568.0,20788624.0,27.949,1719465.0,303.0,12130.0,16.9,5604400.0,588.3382,202635.0,59.79,2397900.0,814.5,393237.0,,0.0,75.22,256263.0,85.16,2061500.0,636.8516,239.0,114.6,1269715.0,202.9974,44538.0,,0.0,153.0,48989.0,180.2,7774577.0,4.73,34399387.0,184.6367,4054714.0,,0.0,26.386,5286000.0,375.3748,977935.0,401.0,65323.0,43.03,255400.0,100.0,159927.0,42.55,459700.0,57.22,1226500.0,7.455,10864796.0,471.8,1606524.0,2111.7026,395316.0,,0.0,201.5,1586284.0,2430.0,2269753.0,1057.7142,788249.0,364.0,548771.0,17.22,1295000.0,378.9423,860172.0,6.865,57008836.0,120.8335,630294.0,26.86,35754200.0,57.6,1623300.0,,0.0,290.7623,1765012.0,29.399,3548792.0,10.81,5211373.0,101.75,334062.0,,0.0,,0.0,28.4935,1436030.0,1.577,165349046.0,54.7122,2194200.0,37.81,452300.0,,0.0,2177.0,234417.0,78.1,12069369.0,56.34,2684700.0,13.548,6359485.0,24.44,5161500.0,105.2,480488.0,38.3715,683068.0,181.9,254695.0,52.79,979700.0,24.87,4673100.0,25.8648,4802664.0,8.13,1883200.0,409.4,43182.0,145.0,88315.0,38.804,362436.0,165.5,69759.0,154.5,117125.0,385.0,154356.0,34.84,321600.0,2500.2375,700480.0,56.55,461520.0,64.89,10936200.0,37.86,28608400.0,,0.0,241.7,439365.0,,0.0,47.1455,1897191.0,38.13,1794400.0,115.437,204488.0,8.09,8942200.0,,0.0,270.4,3748066.0,,0.0,962.4592,53236.0,18.65,3891400.0,15.06,2601000.0,50.77,1943300.0,391.25,10040.0,68.9166,1771431.0,32.64,2126600.0,30.41,1266000.0,,0.0,33.985,16311400.0,11.79,16175400.0,,0.0,38.2,806500.0,727.4666,3679341.0,31.6296,1095809.0,22.5975,6588383.0,120.8,11106188.0,79.1323,768822.0,42.48,707900.0,39.17,390200.0,16.18,1184400.0,35.59,253030160.0,39.52,31139800.0,110.6,3399585.0,88.01,2865000.0,21.68,912400.0,26.91,15698000.0,25.555,2085452.0,4.311,31427000.0,738.0,418514.0,861.7322,272067.0,65.66,1693800.0,9.78,5617500.0,52.55,10530000.0,,0.0,368.2,105443.0,44.58,5834500.0,10.55,973400.0,39.64,10000000.0,64.46,1693300.0,247.5207,707961.0,36.05,2295800.0,11.4323,7995588.0,38.826,12545214.0,123.85,869175.0,99.99,3608800.0,224.9,824356.0,18.665,3945600.0,82.19,1096400.0,38.37,2772200.0,,0.0,38.64,4800900.0,39.93,5981900.0,49.25,39137.0,94.23,290000.0,33.1996,9990625.0,327.7,401192.0,14.47,14458000.0,725.0,53825.0,66.25,436100.0,25.31,1319400.0,332.6624,4518644.0,32.04,249100.0,13.9325,4649572.0,88.29,826300.0,32.45,2303200.0,73.5953,3625794.0,594.5499,775486.0,,0.0,331.0,310300.0,9.0258,5821200.0,29.3,16115300.0,33.86,624100.0,120.0,974314.0,,0.0,56.0,2685800.0,22.42,7108000.0,16.27,266500.0,992.0,138451.0,381.6,91372.0,36.4027,10058390.0,,0.0,118.4973,1953101.0,16.43,5808900.0,20.34,21028000.0,35.33,457800.0,30.77,50481600.0,47.88,2781800.0,101.25,751362.0,12.532,2835000.0,53.2774,2917232.0,80.81,483900.0,12.9555,2723505.0,184.88,415500.0,134.9375,769328.0,648.0,29000.0,107.8,819523.0,193.3,551820.0,,0.0,1045.0,5337.0,697.5,1397.0,149.4717,516779.0,,0.0,7.07,809314.0,8.6267,5573700.0,50.54,527400.0,15.0725,6455200.0,60.64,3848700.0,,0.0,1.7834,405146000.0,698.1815,7920791.0,9.1081,6034450.0,26.44,5847600.0,60.21,1326900.0,3.818,19929883.0,,0.0,17.08,1424300.0,72.33,2103300.0,41.11,6232100.0,44.06,1243900.0,45.4,2192800.0,0.4075,561944000.0,717.0,35700.0,310.2615,11311981.0,,0.0,,0.0,21.99,1084100.0,2719.0,774368.0,35.9884,756766.0,110.6,1443354.0,1252.5,3646.0,9.7556,796050.0,35.7687,1419983.0,47.91,1901900.0,9.5,20870900.0,,0.0,82.22,640602.0,11.44,10760707.0,28.89,31795300.0,5.6227,29194500.0,,0.0,,0.0,1100.0,188134.0,99.8587,3131636.0,,0.0,188.5,536483.0,428.1,539284.0,48.02,621885.0,,0.0,,0.0,601.7916,163869.0,,0.0,31.68,1521300.0,29.1733,3201600.0,,0.0,41.27,2396600.0,362.0,198360.0,,0.0,30.38,4415000.0,64.27,25593100.0,,0.0,75.3381,3885389.0,20.0569,30503287.0,26.94,2990800.0,64.04,9152000.0,21.44,5074900.0,88.18,1150300.0,161.5,8722.0,,0.0,9.07,22406900.0,424.6219,72924.0,83.25,267264.0,67.8,307880.0,29.3,449100.0,34.12,3945000.0,,0.0,80.06,10988900.0,60.39,2785600.0,342.5,155900.0,1028.9994,738921.0,25.9637,461143.0,47.96,379100.0,19.88,406000.0,34.77,123300.0,130.0,116997.0,46.015,1846400.0,232.5,6500.0,25.8091,4468757.0,,0.0,600.9351,3859856.0,,0.0,138.19,572000.0,,0.0,549.0,838105.0,1202.0,2158611.0,,0.0,26.95,1947900.0,312.25,293313.0,39.825,1039146.0,22.46,1249800.0,,0.0,61.94,13895400.0,16.7135,616822.0,,0.0,140.7,1141758.0,1215.0,4818.0,31.52,2937000.0,1235.0,86598.0,42.82,481300.0,103.6,1526200.0,532.0,3018016.0,5.68,17024600.0,,0.0,76.72,395636.0,203.75,175464.0,3815.0,5566789.0,23.54,1191300.0,3433.6113,1865439.0,172.54,2000900.0,29.92,866900.0,261.2,40183.0,130.2,1911610.0,37.055,2397582.0,81.85,853500.0,6.3111,555525.0,,0.0,94.42,264500.0,188.8,1405540.0,25.93,2585200.0,264.2395,34031980.0,236.6,534842.0,30.09,2803400.0,1492.0,94148.0,76.95,3596789.0,52.725,14154018.0,26.49,1083900.0,32.095,6016209.0,24.0,666776.0,117.0,238596.0,225.5,56697.0,6.2163,70094388.0,55.8051,2880775.0,47.885,3343787.0,45.47,1179300.0,292.2,3584253.0,24.6,9513600.0,12.36,10985100.0,,0.0,230.75,167664.0,280.5,2630894.0,,0.0,,0.0,314.0065,2506640.0,35.805,2010768.0,220.367,1619672.0,194.5,1619186.0,155.0,0.0,2290.5,2328627.0,,0.0,33.1667,2112900.0,65.9698,4492136.0,79.21,501700.0,78.64,7370000.0,1032.0,1753546.0,135.8,753390.0,520.0,511933.0,632.5,2093358.0,60.73,409900.0,30.25,1353200.0,183.2,593887.0,44.68,3276900.0,161.5,202312.0,,0.0,129.7272,1341825.0,45.73,2252300.0,,0.0,132.6,3412255.0,2171.0762,126043.0,29.085,2048200.0,22.625,1267000.0,426.3682,1100431.0,9.3875,9032.0,1255.0,2504234.0,,0.0,,0.0,1531.4431,3883191.0,30.96,481000.0,369.7,108210.0,4.0751,0.0,4.4777,1084.0,16.05,3263400.0,5.143,4008292.0,41.1,4207500.0,21.71,1310700.0,48.01,1459583.0,,0.0,355.2,18037.0,1520.0,690581.0,8.17,0.0,75.4,1475900.0,24.55,4780700.0,1637.0,293426.0,21.295,454635.0,,0.0,53.96,3307900.0,,0.0,29.54,2968700.0,22.6511,23929844.0,43.9,797400.0,784.5832,2574369.0,,0.0,292.7844,368640.0,116.11,472800.0,60.0,113900.0,,0.0,16.9525,520000.0,35.52,1253300.0,124.8,3693040.0,628.5,87779.0,19.285,91957.0,16.78,2607600.0,29.42,7693800.0,,0.0,52.7,3284600.0,,0.0,183.25,39420.0,,0.0,17.285,5436800.0,9.75,168100.0,56.07,1622900.0,179.2,474990.0,19.3,1439450.0,891.9929,353947.0,14.9,33300.0,74.04,2594000.0,43.52,107200.0,,0.0,25.79,1111200.0,,0.0,59.55,2938500.0,,0.0,59.89,2041000.0,155.8,172881.0,411.0331,17038418.0,2.172,19156500.0,19.13,5483800.0,23.5031,4967847.0,,0.0,41.145,5086784.0,16.19,2410200.0,43.87,5274106.0,33.8,6474900.0,26.99,4172900.0,37.85,169600.0,24.0,3892600.0,,0.0,22.2158,30985051.0,25.76,1986800.0,41.27,627700.0,,0.0,81.42,1191300.0,2049.0,1901488.0,,0.0,53.06,9613500.0,56.4,8769600.0,76.57,3848700.0,40.76,2544000.0,,0.0,,0.0,29.34,10527000.0,193.4,111436.0,597.0,1658461.0,28.105,39601200.0,1313.0,147746.0,,0.0,,0.0,9.1297,5324749.0,23.117,10514762.0,,0.0,47.4,1640200.0,,0.0,181.9396,113961321.0,138.75,427537.0,129.4,129421.0,144.6,1794694.0,40.68,277400.0,36.87,1087600.0,37.04,3253200.0,,0.0,305.8597,2218811.0,66.7123,713083.0,22.96,4631200.0,475.492,117210.0,37.92,8766600.0,35.08,318200.0,88.34,455900.0,,0.0,23.0046,2404762.0,,0.0,29.6221,3970058.0,34.71,1342900.0,1997.0,1169723.0,57.08,1524300.0,30.58,29693200.0,,0.0,232.0,107972.0,35.18,2241700.0,29.19,5048600.0,20.6533,19359300.0,,0.0,780.0,4198122.0,,0.0,10.7319,1724288.0,18.54,2217600.0,20.53,153800.0,1464.8043,622525.0,104.6358,139373.0,77.0,501200.0,20.36,4352800.0,113.59,2144400.0,26.57,1712100.0,84.88,17073400.0,,0.0,27.13,721500.0,46.6643,8935506.0,,0.0,59.2524,3295897.0,39.84,150900.0,,0.0,,0.0
2012-02-10,172.548,1439443.0,31.5737,3698828.0,,0.0,2681.6963,6062541.0,17.6221,631302000.0,,0.0,314.4253,2065701.0,1192.0,589840.0,48.54,1478563.0,,0.0,26.4418,11477699.0,25.08,1390201.0,5.1297,12638966.0,12.6433,1989300.0,56.96,2558900.0,12.178,1766983.0,32.21,2819800.0,39.46,2381100.0,30.57,4778800.0,964.0,536323.0,47.4188,3571221.0,56.51,1075318.0,37.53,1944000.0,,0.0,31.31,1681300.0,12.88,2420100.0,24.165,5551200.0,,0.0,88.22,903375.0,245.7,1062619.0,53.4606,1300122.0,26.66,4104000.0,26.75,756600.0,43.46,829100.0,,0.0,35.22,420500.0,38.43,6810600.0,65.23,889300.0,,0.0,26.02,370000.0,30.97,4784400.0,,0.0,,0.0,86.98,2508044.0,363.0,637228.0,12.95,10442200.0,,0.0,7.05,16473400.0,31.8467,543000.0,67.36,5262500.0,54.19,2332300.0,63.29,2213800.0,9.277,115942000.0,,0.0,1323.0,1851280.0,,0.0,48.56,3398300.0,11.3275,2749600.0,105.13,2550500.0,,0.0,83.6263,836802.0,6.8525,5577600.0,14.4,751900.0,25.1802,1777331.0,71.77,317700.0,,0.0,1888.0,302309.0,388.9,1310102.0,604.0,704983.0,58.7662,2417877.0,,0.0,31.56,319300.0,31.35,104340.0,,0.0,357.0158,9059058.0,134.45,720200.0,3.449,8898000.0,29.2,1554900.0,33.99,620200.0,4.8,151100.0,51.81,4077400.0,2979.0,2488172.0,354.1,355700.0,74.95,3361700.0,317.8,4220450.0,655.9863,789353.0,8.07,254420800.0,417.6666,24714.0,,0.0,19.905,1825200.0,216.2024,113933293.0,60.38,3139658.0,3109.0,2738397.0,30.8745,4801144.0,53.338,2387573.0,,0.0,,0.0,7.14,26887245.0,25.08,3456000.0,283.6,1271388.0,,0.0,74.5561,1761155.0,46.5,383521.0,38.7,1899300.0,147.1,499214.0,21.9573,564000.0,63.48,2329600.0,19.4,0.0,197.375,53634.0,202.6,589320.0,118.14,1043300.0,21.42,6327600.0,1321.3804,263315.0,545.04,1014600.0,47.62,7677100.0,3.0,176300.0,190.0,419500.0,491.8,3997256.0,,0.0,69.87,2645764.0,31.9,8086900.0,114.3654,62111.0,48.47,1337110.0,40.2,1092160.0,35.05,6448848.0,28.58,426276.0,872.0,1153718.0,,0.0,325.1,142442.0,490.3,25001481.0,,0.0,24.09,380400.0,1409.0,958493.0,86.2424,13001.0,181.75,26117.0,78.79,4789300.0,12.38,2032800.0,484.5,23722.0,722.0,538794.0,,0.0,5.93,7725000.0,214.0,15210660.0,117.5,2739739.0,407.5,3848.0,14.4825,490496.0,789.5,186912.0,15.7409,2216936.0,103.78,867100.0,300.0,217750.0,,0.0,32.93,40688300.0,17.67,2030674.0,20.7393,3694761.0,41.88,2121400.0,28.855,601315.0,,0.0,111.75,6351700.0,73.08,1190500.0,700.0,281157.0,20.59,13321896.0,28.07,4754100.0,17.87,3331300.0,521.3332,60021.0,,0.0,,0.0,49.31,1201900.0,1962.0,444105.0,329.0618,120653.0,11.77,1711600.0,,0.0,36.03,9082500.0,,0.0,3075.0,1793.0,23.715,1024200.0,365.6198,473795.0,63.5,1179800.0,,0.0,58.59,431700.0,43.54,2254600.0,34.45,1152500.0,1195.0,19398.0,45.585,3855200.0,1.495,348520.0,67.75,701200.0,13.59,21410400.0,,0.0,58.318,5571500.0,7.529,15565000.0,120.3,2143000.0,21.63,2921900.0,288.5,19377023.0,11.83,1901600.0,18.91,12539900.0,29.5,0.0,48.28,3411700.0,58.3488,768885.0,18.5975,983600.0,55.0774,46148676.0,38.6,1855400.0,36.49,167700.0,31.67,1357600.0,698.3606,4080915.0,2.9044,3664000.0,62.86,619300.0,2230.7029,133992.0,20.05,129200.0,33.77,278500.0,32.11,16473600.0,,0.0,,0.0,12.35,11047726.0,19.9,63115200.0,5.768,1398000.0,7.35,27850800.0,9.42,1723600.0,,0.0,16.785,10552600.0,35.04,5383600.0,,0.0,292.6,190092.0,172.0,732537.0,43.18,6481800.0,105.28,6136800.0,834.5,143152.0,,0.0,49.91,1432700.0,10.89,8179100.0,,0.0,,0.0,48.84,590084.0,28.4916,13818262.0,1710.197,14138.0,20.2474,12649822.0,,0.0,87.55,2779300.0,,0.0,13.9767,6676800.0,,0.0,,0.0,42.89,1236700.0,38.105,2214549.0,1483.5,3293250.0,57.54,1042900.0,14.33,4698800.0,12.96,4219827.0,34.6343,6261690.0,41.45,10116300.0,1736.0,193999.0,68.76,1336800.0,43.415,1121000.0,497.6,76198.0,37.6867,3144013.0,,0.0,159.3333,1321338.0,43.2434,751116.0,,0.0,397.7,180364.0,32.46,562300.0,44.2034,2548607.0,516.0,822693.0,132.2783,4540.0,6.349,4171280.0,45.9149,709583.0,8.91,15842689.0,,0.0,64.44,10371967.0,41.985,853800.0,64.65,3577400.0,2.78,979200.0,17.42,15862100.0,13.9015,17369273.0,61.2,1717700.0,59.13,1920300.0,19.02,393907.0,472.0,278089.0,,0.0,42.63,2004600.0,87.18,407300.0,41.09,1150400.0,56.9,1362300.0,55.2582,387803.0,147.1563,292342.0,64.17,2876100.0,130.3,12116349.0,53.76,1604500.0,52.2,2992200.0,24.65,846768.0,3.248,71897207.0,19.55,8665808.0,17.08,10467667.0,,0.0,146.5,67352.0,14.8453,10871240.0,55.915,3686800.0,261.25,88530.0,13.96,336300.0,128.48,977600.0,58.59,1412100.0,26.6794,3979861.0,6.519,243700.0,78.82,25900.0,35.2,1262100.0,39.75,951496.0,,0.0,142.46,271700.0,51.44,2510400.0,33.9,2148000.0,28.31,1115000.0,12.3117,6327000.0,56.15,179695.0,28.4165,10589867.0,43.03,1251800.0,33.54,7129100.0,921.0,1774891.0,25.91,1202900.0,500.0725,607533.0,12.44,52505500.0,,0.0,12.105,7031200.0,304.3,557338.0,81.1,687835.0,44.94,16386800.0,91.48,325100.0,95.27,1585900.0,42.65,2334000.0,494.5,83807.0,109.1,557270.0,124.01,884600.0,,0.0,247.7721,2005192.0,345.5,60706.0,16.0575,2974024.0,38.56,281400.0,28.65,1593100.0,13.35,8014100.0,36.07,107400.0,261.0,30466.0,,0.0,259.0,109989.0,25.7561,771882.0,1754.0,642257.0,95.19,464200.0,,0.0,,0.0,43.91,7351600.0,102.8,155975.0,5.116,6676500.0,,0.0,155.6756,783.0,334.0,2219930.0,490.0,15895.0,107.25,100300.0,70.3,1427800.0,,0.0,1325.0,190.0,90.4812,22857847.0,,0.0,,0.0,,0.0,,0.0,240.7,28118.0,26.875,14493000.0,39.09,3256500.0,31.4667,1563600.0,23.25,10522949.0,435.2,4580151.0,13.6,17184500.0,25.5,9819000.0,56.7445,2555745.0,1063.0,37417.0,15.0912,93356617.0,15.1629,92914992.0,64.89,652200.0,368.5561,651479.0,25.735,1615400.0,535.5,192827.0,95.983,909695.0,43.59,448200.0,,0.0,114.12,5849400.0,59.5,180490.0,1421.3817,6792913.0,200.16,282600.0,36.06,12867900.0,36.84,2433500.0,79.5,4990877.0,5.91,9091800.0,,0.0,27.83,5350400.0,45.33,5026100.0,37.795,925568.0,46.89,695843.0,55.5,266810.0,263.625,13429.0,96.45,646570.0,119.8,1510824.0,19.9,8124900.0,36.59,185200.0,732.0,124816.0,310.0,22464.0,375.8,255079.0,,0.0,,0.0,1747.3815,768078.0,41.465,230016.0,26.745,227936.0,410.5324,344747.0,20.7,1041300.0,53.3114,4069634.0,,0.0,13.0336,22073509.0,506.0,88832.0,14.49,1204000.0,557.6,18457632.0,27.9373,1460385.0,301.5,8889.0,16.68,6446000.0,588.0513,249610.0,59.55,1123500.0,788.5,556507.0,,0.0,74.97,192995.0,85.74,1371300.0,636.8516,317711.0,113.8,1145869.0,204.571,61814.0,,0.0,151.0,25742.0,177.8,6753733.0,4.668,20584872.0,183.9579,3547091.0,,0.0,26.966,5327000.0,371.3061,797421.0,393.0,38374.0,42.84,364000.0,100.0,1298897.0,41.56,646300.0,56.02,830400.0,7.467,9049787.0,475.8,793034.0,2139.2666,1205226.0,,0.0,196.8,1968287.0,2439.0,2548334.0,1038.8571,593696.0,364.0,633165.0,16.96,994000.0,377.6534,580739.0,6.479,42571907.0,120.9334,481640.0,26.7,33616000.0,56.68,2246300.0,,0.0,280.6279,1529508.0,29.7446,8216340.0,10.73,4042873.0,101.75,803755.0,,0.0,,0.0,28.1608,736842.0,1.521,147375130.0,54.5367,2652300.0,37.57,468600.0,,0.0,2178.0,165179.0,78.95,19045220.0,55.71,2005700.0,13.714,5784390.0,24.1,3552700.0,107.6,855487.0,37.9248,806383.0,181.9,263770.0,52.31,1062400.0,24.72,3843200.0,25.6358,5321949.0,8.02,1868400.0,408.2,113605.0,143.7,344420.0,38.742,548516.0,161.5,253308.0,154.0,118315.0,382.3,90605.0,34.38,209900.0,2469.1787,431565.0,56.05,298300.0,64.6,13954200.0,37.61,22618800.0,,0.0,241.0,287873.0,,0.0,46.77,1643082.0,38.51,1897900.0,115.4834,164228.0,7.94,10513300.0,,0.0,271.4,4498808.0,,0.0,979.2502,107775.0,18.39,4314500.0,15.07,1266700.0,49.41,2910700.0,385.0,36294.0,68.6098,2159219.0,32.35,1370100.0,29.91,1535800.0,,0.0,33.97,10994600.0,11.815,11748800.0,,0.0,38.1,1209500.0,723.7333,2385319.0,31.1852,590288.0,22.2262,6635764.0,118.6,13541550.0,77.3454,2415766.0,42.18,600100.0,39.14,406400.0,15.92,1181200.0,34.49,239524432.0,39.31,6938600.0,111.6,1785224.0,87.51,1928200.0,21.54,1427000.0,27.09,10492800.0,25.95,1273951.0,4.233,18088000.0,739.5,310210.0,851.139,333017.0,65.33,961400.0,9.62,3506100.0,51.59,9079800.0,,0.0,368.6,159732.0,44.75,9666500.0,10.72,708700.0,39.614,7484000.0,64.4,482200.0,244.0929,698171.0,35.72,2753200.0,11.1775,5888467.0,38.5557,7761451.0,123.65,761732.0,99.47,3874700.0,224.7,523179.0,18.345,2791200.0,81.34,1254100.0,38.44,2552700.0,,0.0,38.58,6107000.0,39.73,5206100.0,49.0,55961.0,92.78,357200.0,32.8788,6996007.0,325.1,461971.0,14.63,17723200.0,725.0,55453.0,65.45,273000.0,25.225,764800.0,332.4725,4768524.0,32.23,230800.0,13.51,9893724.0,87.2,407800.0,32.04,3019800.0,72.8595,3690497.0,582.9999,700218.0,,0.0,330.2,151408.0,9.0242,5326800.0,29.21,11216100.0,33.49,371300.0,119.3,303741.0,,0.0,54.42,4208100.0,22.04,7004800.0,17.0,1214600.0,985.5,92007.0,379.6,55795.0,36.1737,11026113.0,,0.0,119.1977,1541467.0,16.05,6191200.0,19.66,21980700.0,34.84,790000.0,30.5,44605300.0,47.4,1977400.0,102.5,24549.0,12.272,2322000.0,50.7622,2180719.0,79.8,407200.0,12.8641,2367702.0,181.14,272400.0,134.7313,1238918.0,648.0,31836.0,105.85,726235.0,192.7,580755.0,,0.0,1044.0,9908.0,697.5,3250.0,147.144,1235411.0,,0.0,6.9,840663.0,8.6667,5458800.0,49.89,438200.0,15.09,5397600.0,59.62,4467900.0,,0.0,1.7704,339010000.0,689.9997,8826439.0,9.0609,3897668.0,26.3525,6210000.0,59.81,759700.0,3.774,21060681.0,,0.0,17.32,2161500.0,71.53,2810700.0,39.69,10044900.0,43.63,1124200.0,44.47,3223800.0,0.3975,440268000.0,703.64,29300.0,300.5692,10758058.0,,0.0,,0.0,21.63,2873500.0,2733.0,868214.0,35.814,556454.0,106.2,1369053.0,1257.5,14100.0,9.7444,1209150.0,35.4623,1361502.0,47.56,1536700.0,9.39,10529800.0,,0.0,81.38,796133.0,11.25,6783981.0,28.5,30232000.0,5.5633,16138500.0,,0.0,,0.0,1096.0,149107.0,98.3929,3564803.0,,0.0,183.7,387621.0,419.1,600857.0,47.135,648964.0,,0.0,,0.0,617.4999,366834.0,,0.0,31.31,2272300.0,28.8467,2957250.0,,0.0,41.24,2402300.0,362.1,241232.0,,0.0,30.51,3042300.0,63.95,10702500.0,,0.0,72.0625,1769860.0,19.9715,28363245.0,26.21,4244100.0,63.88,8295500.0,21.44,5182100.0,87.51,1121200.0,158.5,34456.0,,0.0,8.79,13698300.0,418.2842,309413.0,83.25,176176.0,68.1,365900.0,29.04,477400.0,33.07,3419100.0,,0.0,80.44,7602800.0,59.67,2403400.0,342.6,205800.0,1028.2494,453544.0,25.5675,691343.0,47.49,708400.0,19.65,802400.0,34.34,167300.0,130.5,50446.0,45.415,1490000.0,227.5,1150.0,26.4983,8034894.0,,0.0,591.4096,4619023.0,,0.0,137.71,515900.0,,0.0,551.0,745995.0,1188.0,2643638.0,,0.0,27.09,1511200.0,305.75,425397.0,39.545,586056.0,21.88,878800.0,,0.0,61.73,10376500.0,16.2523,1546949.0,,0.0,142.4,595508.0,1234.0,21298.0,30.87,1675700.0,1227.0,52658.0,42.51,652100.0,102.08,809100.0,530.5,2255594.0,5.67,20558100.0,,0.0,77.26,454569.0,202.0,234096.0,3772.0,5477169.0,23.02,756750.0,3460.9788,1781597.0,172.6,1274700.0,29.73,699900.0,267.15,41579.0,131.6,690830.0,36.04,2056884.0,80.26,889300.0,6.1778,619650.0,,0.0,93.21,443700.0,195.1,1935950.0,25.975,2243400.0,265.0974,13922400.0,235.0,344879.0,30.15,3100900.0,1454.0,119252.0,75.5,2881228.0,52.5488,7165437.0,25.89,1390700.0,31.635,3439607.0,23.765,482370.0,116.0,137323.0,224.875,56048.0,6.0928,59751964.0,56.004,3379792.0,47.87,3708979.0,45.19,460300.0,290.4,3913390.0,24.41,8176400.0,12.18,11768800.0,,0.0,231.5,68407.0,271.32,3156270.0,,0.0,,0.0,314.1117,3093795.0,34.77,1944230.0,220.2714,2150796.0,193.4,561364.0,155.0,0.0,2284.0,2438177.0,,0.0,32.79,3733200.0,64.9653,4249316.0,78.84,310500.0,77.17,7208800.0,1050.0,2499751.0,135.6,2580730.0,531.5,612924.0,634.5,2628075.0,60.98,492300.0,30.06,581600.0,180.3,2242430.0,44.61,3954900.0,159.75,127405.0,,0.0,128.6548,1574516.0,45.52,1049900.0,,0.0,130.7,458394.0,2161.3838,144168.0,28.75,2468200.0,23.125,105000.0,430.0124,967245.0,9.525,8620.0,1261.0,3018976.0,,0.0,,0.0,1510.5035,3137336.0,31.35,480000.0,365.7,150840.0,4.0229,4755.0,4.3638,316.0,15.46,2873300.0,5.116,3969471.0,40.66,2371100.0,21.45,969700.0,47.48,1265121.0,,0.0,370.0,64142.0,1519.0,419660.0,9.65,500.0,75.08,1286500.0,23.46,4487900.0,1629.0,207053.0,21.335,376804.0,,0.0,53.54,2329400.0,,0.0,29.31,3170200.0,22.5378,33100265.0,43.17,993800.0,799.1665,1407271.0,,0.0,276.9196,433112.0,116.19,371000.0,59.73,144200.0,,0.0,16.9275,528800.0,35.11,1672400.0,122.5,1272450.0,629.5,138511.0,19.11,110469.0,16.5,2458000.0,29.33,5502900.0,,0.0,52.43,3216800.0,,0.0,182.75,97470.0,,0.0,17.18,4436000.0,9.71,75600.0,55.52,1575400.0,178.5,284345.0,19.62,2292100.0,887.2608,408699.0,14.95,26700.0,74.54,2865300.0,43.23,102200.0,,0.0,25.675,1305200.0,,0.0,59.14,1864900.0,,0.0,59.38,1859600.0,152.3,443294.0,406.1565,21120690.0,2.0733,28113000.0,18.92,2809200.0,23.5341,6488880.0,,0.0,40.58,4892934.0,15.8,2151200.0,43.64,5104028.0,33.36,5420100.0,26.96,2938400.0,36.68,125700.0,23.75,2765500.0,,0.0,21.1636,27797207.0,25.38,2213300.0,42.4,928300.0,,0.0,80.84,867900.0,2051.0,2261635.0,,0.0,53.32,6574700.0,55.815,5768600.0,76.69,3620600.0,40.11,2030700.0,,0.0,,0.0,29.01,9390100.0,195.0,181722.0,596.5,1613756.0,28.475,21888800.0,1314.0,140315.0,,0.0,,0.0,9.0757,3117614.0,22.6782,7612818.0,,0.0,46.94,926900.0,,0.0,180.0108,61695264.0,138.125,966333.0,127.2,116735.0,140.7,1448247.0,40.44,363500.0,36.61,984300.0,36.13,1777200.0,,0.0,302.8829,1533870.0,66.3698,946369.0,22.8,3033400.0,470.5379,168130.0,37.69,12456100.0,35.04,336200.0,87.8,393000.0,,0.0,22.8871,2142328.0,,0.0,29.1534,3737607.0,34.26,1617600.0,1997.0,2551467.0,56.45,1432900.0,30.26,20049600.0,,0.0,228.75,157946.0,35.21,2863700.0,29.06,4427900.0,20.6333,16503000.0,,0.0,778.5,2798506.0,,0.0,10.7289,1678388.0,18.42,2408800.0,20.335,103200.0,1458.7904,673603.0,103.4172,136315.0,76.3,268850.0,20.02,3884900.0,113.2,1608600.0,26.5,1649700.0,83.8,15328900.0,,0.0,27.07,527300.0,46.5421,5253668.0,,0.0,59.068,2819831.0,39.25,72100.0,,0.0,,0.0
2012-02-13,173.674,811616.0,31.3591,4791645.0,,0.0,2750.533,5394180.0,17.95,517216000.0,,0.0,318.3364,2573250.0,1199.0,256322.0,49.13,1160930.0,,0.0,26.4658,8062734.0,25.55,1266847.0,4.9429,15849312.0,12.6567,1714800.0,57.41,2345900.0,12.2701,1463094.0,32.35,3260800.0,39.5,2056500.0,30.93,4755400.0,968.0,566113.0,47.6119,2339164.0,57.22,515910.0,38.37,1865800.0,,0.0,31.2,1078300.0,13.12,4801500.0,24.455,5952000.0,,0.0,88.74,611880.0,252.5,681988.0,53.7897,788649.0,26.82,3529700.0,27.05,774750.0,43.97,636800.0,,0.0,35.28,446200.0,38.57,3559500.0,66.14,509200.0,,0.0,26.43,345900.0,31.16,4332000.0,,0.0,,0.0,88.08,1796279.0,364.8,765830.0,12.93,9921500.0,,0.0,7.29,19481700.0,32.2667,601200.0,68.2,4404000.0,55.04,2153100.0,64.01,2553100.0,9.5795,121428000.0,,0.0,1348.0,1712415.0,,0.0,48.68,2879000.0,11.52,1498400.0,106.25,2700700.0,,0.0,83.7373,552715.0,6.8938,4269600.0,14.4,242700.0,25.1551,1762777.0,72.62,304000.0,,0.0,1894.0,176846.0,395.3,675020.0,609.0,142147.0,58.4286,2103332.0,,0.0,31.75,330000.0,31.3,60420.0,,0.0,363.6363,5737641.0,135.33,401100.0,3.481,14360000.0,29.89,1133800.0,33.95,839400.0,4.76,241900.0,52.07,3631800.0,3012.5,2785990.0,358.46,425200.0,74.85,3456500.0,320.0,5476647.0,654.2229,448120.0,8.25,308490200.0,415.3333,19830.0,,0.0,19.98,1525600.0,218.8813,38600281.0,60.73,1864579.0,3129.5,2040121.0,30.9832,3682552.0,54.1252,1630678.0,,0.0,,0.0,7.14,23953991.0,25.21,2733400.0,285.0,1341972.0,,0.0,74.9854,1393078.0,46.805,376322.0,39.0533,1149900.0,147.7,996782.0,21.9867,523875.0,63.95,1127000.0,19.4,0.0,197.375,12987.0,203.9,587660.0,120.0,1802100.0,21.36,4995200.0,1342.1079,297849.0,571.15,1381800.0,47.9,7244100.0,3.05,75900.0,192.45,554600.0,495.2,2132891.0,,0.0,70.56,1628428.0,31.99,8311400.0,120.1806,146204.0,48.45,1210206.0,40.5,1051080.0,34.325,6490602.0,28.4267,142362.0,878.0,418408.0,,0.0,330.5,122250.0,496.0,20219406.0,,0.0,24.15,362200.0,1393.0,1257332.0,86.2424,30565.0,185.0,87808.0,79.44,3182800.0,12.415,1379400.0,487.875,11799.0,722.5,301032.0,,0.0,5.94,12810500.0,215.7,11193910.0,121.8,2156321.0,411.5,10900.0,14.4975,294772.0,798.0,101288.0,15.7998,1502414.0,104.47,967400.0,300.0,167282.0,,0.0,32.88,54999100.0,17.68,1229486.0,20.8093,3834311.0,42.37,2455800.0,29.06,1063778.0,,0.0,113.7,5702400.0,73.94,1128900.0,704.5,137810.0,20.92,7337617.0,27.8,16750800.0,18.11,3502100.0,527.5036,59380.0,,0.0,,0.0,49.4,948700.0,1913.0,847132.0,327.4712,155416.0,11.7,2647000.0,,0.0,36.462,7692000.0,,0.0,3050.0,376.0,23.855,953800.0,366.1453,461848.0,64.75,1033400.0,,0.0,59.97,677400.0,43.18,3951400.0,34.64,656300.0,1191.0,3849.0,45.82,2681600.0,1.5,363640.0,68.07,486500.0,13.705,16057000.0,,0.0,58.2,3507000.0,7.549,19575000.0,122.88,2135600.0,21.55,2595800.0,291.5,8409941.0,12.2675,2373600.0,18.86,3753600.0,29.5,5000.0,48.49,4409400.0,59.2609,419808.0,18.7425,1412000.0,55.5043,41798121.0,37.21,8235000.0,35.4,755200.0,31.63,1234800.0,701.6756,3323863.0,2.9012,5065600.0,63.84,615800.0,2254.8931,189443.0,20.25,104700.0,33.9,558000.0,33.0575,17785600.0,,0.0,,0.0,12.42,7262928.0,20.03,50426600.0,5.876,1403000.0,7.3133,36960000.0,9.59,4252000.0,,0.0,17.02,4228000.0,35.325,3572600.0,,0.0,295.0,255963.0,172.5,478012.0,42.83,6060400.0,106.38,4695500.0,836.5,96527.0,,0.0,49.93,1854700.0,11.15,7591600.0,,0.0,,0.0,48.785,626699.0,28.6406,9013025.0,1692.9659,21619.0,20.3605,10253894.0,,0.0,88.68,3735500.0,,0.0,13.5917,10685400.0,,0.0,,0.0,41.76,2740000.0,38.08,1377017.0,1503.0,3532479.0,57.67,679300.0,14.73,6973700.0,12.93,4005442.0,34.8897,5611656.0,41.79,9065800.0,1761.0,120489.0,69.55,1275600.0,43.86,1386000.0,503.0,83141.0,37.9781,2104646.0,,0.0,159.7,842721.0,44.269,1560711.0,,0.0,397.4,136958.0,32.51,671700.0,44.0603,1530596.0,530.5,817997.0,130.0978,3860.0,6.272,3033380.0,45.7192,947050.0,8.901,11674950.0,,0.0,64.32,11736967.0,41.98,1352400.0,65.64,3268200.0,2.8,1387600.0,17.49,6975400.0,13.9562,12747002.0,61.45,1383000.0,57.91,1965800.0,19.04,205537.0,474.2,407058.0,,0.0,42.85,964900.0,88.97,451700.0,40.66,1052100.0,55.5,3599600.0,55.6888,262225.0,150.1763,257357.0,64.66,1487000.0,131.2,8061016.0,54.22,1622100.0,52.8,3080600.0,24.675,763722.0,3.286,33632671.0,19.435,3819895.0,17.29,8047723.0,,0.0,146.5,34561.0,14.8181,6340409.0,56.69,3973600.0,262.25,73198.0,13.65,175900.0,129.46,996400.0,58.91,897900.0,26.6467,2155720.0,6.5,223790.0,78.74,64500.0,34.99,1245600.0,40.063,223648.0,,0.0,142.76,258400.0,52.05,2284100.0,33.695,2376400.0,28.25,907800.0,12.355,4983000.0,56.0,69170.0,27.9815,8280492.0,43.75,1195200.0,34.41,3428300.0,929.5,1296659.0,26.67,581700.0,501.0543,697991.0,12.54,34474400.0,,0.0,12.645,12754400.0,306.4,531972.0,82.4,653142.0,44.66,12298700.0,90.16,437200.0,96.98,2120500.0,43.03,2204200.0,505.0,38050.0,109.1,402060.0,125.0,909800.0,,0.0,248.5874,1207381.0,348.5,70325.0,16.235,1986976.0,39.24,318100.0,29.0,2430300.0,13.5,8533000.0,36.435,150400.0,268.75,31852.0,,0.0,261.0,1634204.0,26.0455,853298.0,1773.0,289096.0,97.84,485700.0,,0.0,,0.0,41.72,5414400.0,103.4,251475.0,5.276,11310000.0,,0.0,167.4789,2578.0,344.1,615199.0,487.5,5369.0,107.25,67790.0,70.12,1802900.0,,0.0,1325.0,0.0,91.3918,21763268.0,,0.0,,0.0,,0.0,,0.0,240.0,26396.0,27.45,14034800.0,39.34,4100400.0,32.0133,1889850.0,22.74,9919130.0,429.25,8826585.0,13.67,22374300.0,25.34,10503600.0,55.9221,1944048.0,1064.0,32757.0,15.2478,72924318.0,15.3203,72579348.0,64.82,763700.0,371.4965,732744.0,25.625,1318800.0,543.5,101161.0,95.983,346058.0,43.95,619900.0,,0.0,114.53,3990000.0,59.5,308830.0,1443.5436,4886703.0,208.46,528300.0,36.14,11508600.0,36.7,2360200.0,81.6,2595450.0,5.9,8560400.0,,0.0,27.31,5518700.0,45.93,9184000.0,38.01,528460.0,47.685,739233.0,55.75,60730.0,268.5,114676.0,96.7,447510.0,120.1,1304873.0,20.23,6349700.0,36.55,220900.0,742.0,168296.0,310.0,17711.0,376.2,271536.0,,0.0,,0.0,1786.6486,438685.0,41.95,554060.0,26.985,156376.0,408.1662,284684.0,20.98,1102300.0,54.0392,3042766.0,,0.0,13.0563,20170760.0,508.0,44716.0,14.425,1114000.0,564.4,16512693.0,28.2784,1625625.0,304.0,13081.0,17.01,9957100.0,580.8782,186560.0,59.83,1161200.0,793.0,245426.0,,0.0,75.66,156983.0,86.89,2153300.0,636.8516,1158.0,115.2,749276.0,201.4238,144924.0,,0.0,152.5,16810.0,175.3,8449041.0,4.65,15923212.0,184.1491,2571905.0,,0.0,26.748,3700500.0,373.4061,402605.0,399.375,26755.0,43.47,454200.0,102.0,715539.0,42.48,485200.0,56.3,497100.0,7.425,7701488.0,476.7,642704.0,2146.9233,1022267.0,,0.0,199.5,1376412.0,2454.0,1490412.0,1052.5714,581434.0,366.1,557811.0,18.31,2161600.0,378.9423,699968.0,6.606,24548986.0,120.9334,407223.0,26.7,24723000.0,56.59,1819600.0,,0.0,285.367,1144938.0,30.8372,10572065.0,10.75,8862563.0,101.0,664393.0,,0.0,,0.0,28.4381,807929.0,1.491,104435066.0,55.8967,4290300.0,37.92,275200.0,,0.0,2195.0,153437.0,79.7,9031459.0,55.95,2804600.0,13.606,5598250.0,24.36,2536700.0,110.1,1324487.0,38.2888,1113703.0,183.2,572640.0,52.29,850100.0,25.16,3020400.0,25.8752,6333047.0,8.36,850000.0,410.0,56592.0,145.4,74945.0,38.557,284357.0,164.0,608985.0,155.6,73955.0,384.0,167189.0,34.71,303800.0,2517.9856,781540.0,56.05,792200.0,64.68,9662500.0,38.3,24828000.0,,0.0,247.1,220837.0,,0.0,46.9671,1173311.0,38.64,1439900.0,115.4834,142833.0,8.09,9211700.0,,0.0,272.0,3536611.0,,0.0,981.2651,66115.0,18.83,4054600.0,15.01,1539300.0,49.12,3265700.0,376.5,26840.0,68.7824,1543014.0,32.57,1779500.0,29.62,1428100.0,,0.0,34.22,11091000.0,11.77,11825200.0,,0.0,38.42,635400.0,736.0,1418439.0,31.2593,784607.0,22.8069,6906283.0,119.3,8265982.0,76.3316,1282030.0,42.33,671900.0,39.58,323000.0,15.84,1755800.0,35.295,155862400.0,38.85,4656400.0,110.8,561368.0,88.23,2583400.0,21.365,900400.0,27.39,11777700.0,25.555,625045.0,4.236,16688000.0,750.0,269072.0,865.8774,364846.0,65.49,1231100.0,9.72,4540200.0,51.27,8865300.0,,0.0,373.0,94821.0,46.01,8934500.0,10.84,1133100.0,39.665,5847000.0,64.09,396000.0,244.5439,367770.0,35.94,2765700.0,11.6257,14384889.0,39.1337,5384347.0,124.4,499295.0,99.65,2971100.0,227.3,555041.0,18.325,6771800.0,81.66,1272300.0,38.71,1100700.0,,0.0,38.4,7430800.0,40.48,5350600.0,49.0,67501.0,95.48,405700.0,33.5829,8102299.0,329.0,547387.0,14.58,10477400.0,715.0,18012.0,66.94,252700.0,25.185,923400.0,331.1434,4090816.0,33.25,175500.0,13.5575,3645772.0,87.98,694900.0,32.25,3652100.0,73.6037,3026598.0,589.5999,530494.0,,0.0,332.7,104228.0,9.1058,4870800.0,29.23,8482100.0,34.82,740800.0,121.9,217932.0,,0.0,55.06,2386000.0,21.74,8935200.0,17.56,464900.0,997.0,66008.0,383.9,109316.0,36.3645,12179437.0,,0.0,119.2613,971944.0,15.94,8576600.0,19.54,21993300.0,34.74,619700.0,30.58,33319800.0,48.0,1472900.0,101.625,8788.0,12.486,1349000.0,51.6768,2351323.0,80.66,466600.0,12.7955,2499728.0,181.76,196600.0,136.3807,620431.0,654.5,41997.0,106.85,529310.0,194.2,772900.0,,0.0,1019.0,5655.0,697.5,0.0,147.5597,93381.0,,0.0,7.01,705143.0,8.7867,5909400.0,50.25,313600.0,15.01,7214800.0,59.41,3307700.0,,0.0,1.69,525504000.0,697.0906,4217194.0,9.0138,5463352.0,26.305,5875200.0,60.3,1330600.0,3.766,16281572.0,,0.0,17.08,1937700.0,71.05,2672600.0,38.98,11830400.0,43.65,777900.0,43.92,3280100.0,0.4038,610668000.0,721.48,31000.0,302.6153,8147062.0,,0.0,,0.0,22.62,1855200.0,2741.0,419368.0,35.8043,609706.0,104.4,1379439.0,1265.0,5828.0,9.9111,1927350.0,35.6987,1112046.0,48.02,1175100.0,9.41,6681600.0,,0.0,81.65,558072.0,11.34,7163797.0,28.43,20015200.0,5.5487,15582000.0,,0.0,,0.0,1102.0,95198.0,99.6959,2425836.0,,0.0,186.6,337278.0,427.4,451469.0,47.79,459569.0,,0.0,,0.0,623.4583,69218.0,,0.0,31.31,1660400.0,29.36,3566700.0,,0.0,41.33,2357600.0,366.0,198239.0,,0.0,30.67,1960200.0,63.69,9295900.0,,0.0,76.9758,1524348.0,20.2087,31138217.0,26.43,2578900.0,64.23,6899400.0,21.73,4224600.0,90.25,1921200.0,162.0,211320.0,,0.0,9.09,17393800.0,423.1307,321852.0,83.75,321488.0,69.5,169120.0,29.56,561500.0,33.75,1879900.0,,0.0,81.61,7551400.0,60.09,1748600.0,343.9,180700.0,1029.7494,459362.0,25.9436,567011.0,47.55,440500.0,20.29,388900.0,34.77,134300.0,129.0,487433.0,45.54,1035200.0,227.5,0.0,26.0047,7637105.0,,0.0,593.4804,3548985.0,,0.0,140.09,531300.0,,0.0,559.0,495922.0,1197.0,1478870.0,,0.0,27.46,946200.0,311.75,437217.0,40.245,685130.0,21.95,1165800.0,,0.0,61.74,9318000.0,16.3595,1626744.0,,0.0,142.5,522471.0,1222.0,16515.0,30.65,2821400.0,1236.0,110259.0,42.84,610200.0,114.65,4161600.0,534.0,2347294.0,5.75,23185800.0,,0.0,76.39,613089.0,202.5,173972.0,3845.5,3039662.0,23.2733,810150.0,3454.137,873990.0,172.37,853500.0,29.88,461400.0,271.7,28183.0,132.9,645400.0,36.315,1079523.0,80.9,993800.0,6.3289,627075.0,,0.0,94.29,420600.0,197.4,1572790.0,25.97,3483200.0,267.4996,9757163.0,237.4,698027.0,30.45,2703100.0,1462.0,82298.0,76.8,2330040.0,53.4172,8842308.0,26.07,633300.0,32.16,3348753.0,23.755,626544.0,115.0,269033.0,226.375,56968.0,6.1079,41580156.0,56.4715,2496231.0,47.85,2007761.0,45.48,717800.0,291.1,3593017.0,24.625,7716600.0,12.32,6885200.0,,0.0,231.5,62206.0,272.34,2623423.0,,0.0,,0.0,314.5325,1349008.0,35.34,2059370.0,223.8088,3239839.0,196.1,351672.0,155.0,0.0,2296.5,1232195.0,,0.0,33.05,2312100.0,65.0701,2319714.0,79.29,405700.0,78.03,4708100.0,1050.0,1202890.0,137.4,3637110.0,537.5,223120.0,635.5,1680132.0,62.18,465300.0,30.13,630900.0,182.8,670448.0,44.42,2404600.0,161.5,209801.0,,0.0,128.7676,821486.0,45.89,1019700.0,,0.0,131.8,309781.0,2147.3838,109864.0,28.76,1724200.0,23.375,113323.0,430.4173,885830.0,9.5913,8916.0,1260.0,1830818.0,,0.0,,0.0,1534.7744,4243895.0,31.99,411500.0,375.0,418882.0,4.0229,0.0,4.3448,1370.0,15.25,3997800.0,5.117,2416072.0,40.23,4076500.0,21.59,1047900.0,47.755,925101.0,,0.0,360.5,46351.0,1526.0,343836.0,9.65,0.0,75.39,1513500.0,23.63,3758900.0,1646.0,200394.0,21.42,217357.0,,0.0,53.87,1751000.0,,0.0,29.28,2596400.0,22.6888,30508535.0,43.77,1081800.0,804.9998,727834.0,,0.0,282.5347,231699.0,118.18,417700.0,60.09,147000.0,,0.0,17.1475,344000.0,35.23,1002300.0,124.5,1180005.0,645.0,118363.0,19.44,153261.0,16.48,2638700.0,29.65,3769800.0,,0.0,52.36,3114200.0,,0.0,184.5,66143.0,,0.0,17.205,4757200.0,9.75,127700.0,55.7,1393500.0,180.3,234040.0,19.92,2498100.0,903.823,337258.0,15.0633,33900.0,74.99,2181200.0,43.23,119000.0,,0.0,25.82,687000.0,,0.0,60.1,1458400.0,,0.0,58.99,2568200.0,154.2,420470.0,404.5731,18053227.0,2.0993,17368500.0,19.04,3088300.0,24.1228,8205831.0,,0.0,41.04,3704925.0,16.05,1702900.0,44.48,4999225.0,33.26,7301600.0,28.04,6282100.0,37.23,100100.0,23.97,3287800.0,,0.0,20.362,26810281.0,25.66,2041900.0,43.03,1195900.0,,0.0,82.05,618100.0,2075.0,1891073.0,,0.0,53.85,5703700.0,56.59,5281000.0,77.16,3115800.0,41.27,1403500.0,,0.0,,0.0,29.18,6712100.0,195.7,62336.0,597.5,1256337.0,28.1775,22078400.0,1305.0,172379.0,,0.0,,0.0,9.1452,2170352.0,22.3492,8089911.0,,0.0,47.11,1209600.0,,0.0,181.8354,49484138.0,138.125,2335204.0,129.9,123665.0,144.4,926510.0,40.47,377500.0,36.96,1263700.0,36.15,1374800.0,,0.0,308.3403,1166719.0,67.0663,664919.0,22.96,2974500.0,479.1832,195936.0,38.13,12675700.0,35.38,456400.0,88.14,364400.0,,0.0,23.0761,1800636.0,,0.0,28.8511,3961194.0,34.28,1743800.0,1983.0,1035721.0,57.19,981800.0,30.62,21961600.0,,0.0,230.0,87636.0,35.59,2400800.0,29.52,5086700.0,20.5967,12525000.0,,0.0,793.5,3593833.0,,0.0,10.8296,1561613.0,18.265,4295800.0,20.51,169200.0,1472.5364,583610.0,103.7881,252698.0,77.0,516320.0,20.55,4901900.0,110.56,3733800.0,26.44,1713300.0,84.42,11473700.0,,0.0,27.03,638900.0,46.427,4519081.0,,0.0,59.466,1737198.0,39.67,154200.0,,0.0,,0.0
2012-02-14,172.9703,564315.0,31.3162,3659405.0,,0.0,2706.5945,3100229.0,18.195,460398400.0,,0.0,319.5935,1659204.0,1210.0,869255.0,49.25,1561837.0,,0.0,26.4274,11748020.0,25.315,1021422.0,4.6973,21222636.0,12.5467,1826700.0,57.46,2902900.0,12.2816,1532727.0,32.44,4953200.0,39.43,2109800.0,31.15,6622400.0,968.0,665886.0,47.6295,2378118.0,57.77,692107.0,38.79,1431300.0,,0.0,31.19,1507200.0,13.48,5511400.0,24.28,6218600.0,,0.0,88.8,705450.0,249.2,838824.0,53.8227,892505.0,26.6,3779000.0,26.99,749507.0,43.64,739900.0,,0.0,35.07,483100.0,38.48,2538900.0,65.25,948100.0,,0.0,26.47,306100.0,31.15,4597700.0,,0.0,,0.0,87.49,1788240.0,365.9,1639813.0,12.87,14889400.0,,0.0,7.32,18756000.0,32.4,739500.0,67.84,4272300.0,55.32,2688700.0,64.38,2461700.0,9.565,190542000.0,,0.0,1337.0,1494234.0,,0.0,48.29,2005300.0,11.5325,1516400.0,107.31,3209300.0,,0.0,83.9778,860260.0,6.8825,5337600.0,14.51,283500.0,24.3588,10285688.0,71.77,369800.0,,0.0,1852.0,145433.0,391.7,764143.0,612.0,219873.0,59.2208,2482788.0,,0.0,31.54,237700.0,31.75,230940.0,,0.0,357.3122,7291909.0,132.75,607100.0,3.451,18319000.0,29.35,1847700.0,33.98,771800.0,4.57,412000.0,51.96,4794700.0,3017.5,2696296.0,360.11,225100.0,75.56,4652000.0,329.4,13256859.0,657.7497,823929.0,7.98,384682800.0,409.3333,78633.0,,0.0,19.935,1077600.0,216.9876,43718010.0,61.23,2782387.0,3147.0,3209961.0,30.956,4553898.0,54.1252,1484988.0,,0.0,,0.0,7.124,40999011.0,25.49,2780400.0,282.3,1546188.0,,0.0,74.8293,1803385.0,47.46,623234.0,38.6633,2184900.0,148.3,883646.0,21.8667,619500.0,65.67,3383900.0,19.4,0.0,195.25,219735.0,203.1,882790.0,119.7,1029400.0,21.01,10625800.0,1342.1079,202646.0,576.94,1231900.0,48.0,4149400.0,2.92,202500.0,191.52,646100.0,489.9,4445289.0,,0.0,70.02,2122166.0,31.85,8160100.0,120.6652,1110037.0,48.995,1736586.0,40.6,651610.0,33.515,7887976.0,28.4567,247299.0,910.5,1161364.0,,0.0,336.0,331357.0,494.8,26913036.0,,0.0,24.21,262700.0,1423.0,1090943.0,86.2424,1052.0,182.75,19487.0,78.92,4215100.0,12.19,1722000.0,489.5,36897.0,712.5,476089.0,,0.0,5.92,10101500.0,214.7,14571217.0,124.4,4760750.0,417.375,12985.0,14.6925,733164.0,796.5,88516.0,15.2699,2549538.0,103.13,930100.0,299.6,109916.0,,0.0,32.08,54665300.0,17.36,2188237.0,20.8249,3006772.0,42.06,2340700.0,28.74,682347.0,,0.0,114.45,6425000.0,73.6,1217300.0,700.5,120898.0,20.72,5513457.0,27.35,2611000.0,18.3,3539100.0,520.5777,92124.0,,0.0,,0.0,49.42,1427200.0,1914.0,1139411.0,328.4069,196126.0,11.83,2707100.0,,0.0,35.58,10221500.0,,0.0,3065.0,1435.0,23.725,2186800.0,368.3352,567355.0,65.48,1728100.0,,0.0,60.02,277300.0,43.99,2431900.0,34.83,1041900.0,1199.0,1564.0,45.95,2877400.0,1.5,307920.0,68.09,985500.0,13.625,33453400.0,,0.0,58.0,4637000.0,7.5788,19485000.0,121.5,1874000.0,21.61,2323600.0,292.0,12118583.0,12.1675,1544000.0,18.63,4435600.0,29.0,8000.0,47.98,3352000.0,58.8227,465026.0,18.6175,946000.0,56.1065,10558212.0,37.55,4704100.0,36.14,233800.0,31.81,1237500.0,701.1231,3509935.0,2.8769,2214400.0,62.85,456400.0,2282.3723,192172.0,20.03,173600.0,35.23,2136800.0,32.9,10091600.0,,0.0,,0.0,12.17,9904275.0,20.07,31854000.0,5.88,1134000.0,7.2733,28426800.0,9.5525,1658400.0,,0.0,17.505,9441400.0,35.375,3387200.0,,0.0,294.5,171570.0,170.0,318294.0,43.38,5727500.0,106.49,5974800.0,839.0,186977.0,,0.0,50.23,2266600.0,10.94,9437400.0,,0.0,,0.0,49.94,1245614.0,28.0873,9123246.0,1675.734,29211.0,20.0091,9490683.0,,0.0,89.05,4420900.0,,0.0,13.53,11940600.0,,0.0,,0.0,42.49,960100.0,38.04,1088066.0,1509.5,5211036.0,57.49,947600.0,14.56,8501500.0,13.02,3264121.0,34.7687,4273649.0,41.6,8210300.0,1748.0,175461.0,69.63,778100.0,44.25,1171000.0,501.5,32484.0,37.3315,3637454.0,,0.0,159.1666,2928942.0,44.2422,1411084.0,,0.0,397.4,172699.0,32.73,422700.0,43.7385,1604430.0,528.5,842289.0,128.2808,1012.0,6.2,2873630.0,45.4383,1213893.0,8.942,11961126.0,,0.0,64.5,3848633.0,42.375,2200400.0,66.9,4516000.0,2.795,787200.0,17.66,6295000.0,13.8721,15516230.0,61.31,1618800.0,57.97,2244500.0,18.87,473948.0,479.0,294835.0,,0.0,42.85,759200.0,88.68,423200.0,40.8,1255600.0,55.16,2861500.0,56.6575,466837.0,146.0582,327852.0,65.69,3096400.0,132.3,12329854.0,54.14,1355000.0,51.62,6382600.0,24.52,818827.0,3.308,40553030.0,19.4,5542956.0,17.38,9324642.0,,0.0,146.5,44073.0,14.8317,8050260.0,56.875,4835800.0,261.25,27905.0,13.44,122200.0,128.94,1344100.0,57.77,1736500.0,26.9624,3588580.0,6.514,113680.0,77.82,48300.0,34.9,1086300.0,40.188,254912.0,,0.0,142.03,296600.0,51.74,2713500.0,33.87,1930800.0,28.19,834000.0,12.3217,6606000.0,56.1,126770.0,27.8388,12997942.0,43.72,1500000.0,33.92,3924000.0,939.5,1794440.0,26.82,1000400.0,500.5089,684059.0,12.48,39627900.0,,0.0,12.81,13514800.0,307.0,565981.0,82.75,844405.0,42.96,28728500.0,90.92,374700.0,95.55,2307200.0,43.16,1731600.0,504.5,48544.0,109.8,754100.0,125.78,957800.0,,0.0,246.9568,1668810.0,347.25,62462.0,16.3425,2941316.0,39.22,255900.0,31.04,4460500.0,13.3,12109100.0,36.455,103200.0,270.375,7120.0,,0.0,262.8,205462.0,26.1221,894648.0,1784.0,454075.0,96.94,343700.0,,0.0,,0.0,39.21,7523400.0,103.4,288800.0,5.34,11841500.0,,0.0,167.4789,136.0,334.4,1145376.0,487.5,4618.0,107.25,58507.0,70.16,1978600.0,,0.0,1312.5,639.0,90.7688,8185689.0,,0.0,,0.0,,0.0,,0.0,237.9,3831.0,27.28,14643000.0,39.8,5603900.0,32.0667,1985100.0,21.9,9690376.0,423.55,13132003.0,13.48,21149700.0,25.4,9885800.0,54.6885,2344160.0,1117.0,68011.0,15.1871,72418428.0,15.2593,72075852.0,64.7,568900.0,368.8603,386398.0,25.935,1332200.0,538.5,119426.0,93.357,1192169.0,43.91,378400.0,,0.0,112.87,4870300.0,59.5,261610.0,1450.5951,6025352.0,209.1,350200.0,35.7,9812400.0,36.58,2452600.0,80.55,3460640.0,5.79,19762700.0,,0.0,25.09,2462000.0,46.06,7717100.0,37.37,958191.0,47.555,588104.0,55.925,140130.0,266.0,192204.0,96.4,616030.0,120.0,1279546.0,19.81,9682500.0,36.69,148500.0,741.0,120479.0,311.25,21758.0,382.6,670605.0,,0.0,,0.0,1796.6935,541702.0,42.035,147601.0,26.95,154574.0,397.9127,242355.0,20.86,1362100.0,53.7697,2451151.0,,0.0,13.2062,24151536.0,509.0,67820.0,14.465,1773000.0,561.5,20162520.0,28.6863,1675605.0,305.25,12952.0,16.33,14335200.0,582.0259,98989.0,60.62,1958400.0,780.0,404902.0,,0.0,75.37,157861.0,88.6,2362200.0,636.8516,0.0,111.8,1720539.0,201.4238,29523.0,,0.0,152.875,31656.0,172.5,8802973.0,4.687,16507909.0,183.7667,3554413.0,,0.0,26.736,2842500.0,370.6498,639084.0,396.5,21952.0,43.71,210400.0,102.4,198092.0,42.54,354800.0,56.4,718500.0,7.103,19389977.0,470.0,717310.0,2100.9834,1704104.0,,0.0,192.7,1987703.0,2473.0,2419091.0,1054.8571,543153.0,366.0,982233.0,18.27,2893200.0,379.0344,918901.0,6.565,20577665.0,120.7335,758149.0,26.78,25409300.0,56.77,2055100.0,,0.0,283.6171,1338933.0,30.8652,6554697.0,10.7,5260650.0,101.25,6538030.0,,0.0,,0.0,28.244,855321.0,1.483,121888519.0,56.7111,4335300.0,37.75,292700.0,,0.0,2230.0,352074.0,78.5,15366451.0,55.97,2559800.0,13.624,3721030.0,23.95,3676900.0,111.1,1199722.0,38.0406,1147554.0,184.0,335205.0,51.72,840800.0,25.03,2680800.0,25.5265,7100159.0,8.585,6448900.0,404.2,80278.0,145.2,106655.0,38.619,362052.0,162.25,137732.0,155.6,64905.0,385.2,286796.0,34.9,333300.0,2557.9182,711344.0,56.1,775060.0,64.61,8978500.0,37.92,27031900.0,,0.0,240.0,346841.0,,0.0,47.23,2395398.0,39.11,1717400.0,114.6004,162676.0,7.96,10060200.0,,0.0,271.0,5686803.0,,0.0,970.5189,58733.0,18.54,3660400.0,14.61,993800.0,49.6,2035700.0,388.5,47578.0,68.6769,2438221.0,32.31,1862000.0,29.72,738900.0,,0.0,34.45,12596000.0,11.935,9087600.0,,0.0,38.15,854300.0,731.7333,2638241.0,31.1358,836082.0,22.6546,5972754.0,119.3,9683933.0,76.6323,1166561.0,42.46,791100.0,39.18,335600.0,15.905,1987800.0,34.285,168405344.0,38.49,5989700.0,110.3,800767.0,88.45,1676700.0,21.365,718000.0,27.19,10580800.0,25.58,519055.0,4.191,26301000.0,760.0,185322.0,867.7197,350371.0,65.34,1697400.0,9.59,3629400.0,51.75,6712800.0,,0.0,375.5,222998.0,44.61,6323800.0,10.62,1060300.0,39.555,7660000.0,62.61,579700.0,244.4537,535034.0,35.13,6386700.0,10.2197,26082960.0,39.0589,5342595.0,125.05,714228.0,99.55,3520800.0,227.5,723737.0,18.47,7809400.0,81.86,1225400.0,38.66,1360500.0,,0.0,38.5,8029500.0,39.53,6314800.0,48.25,45557.0,95.23,336800.0,33.262,10883176.0,327.0,671974.0,14.5,10699600.0,720.0,33042.0,66.74,485300.0,25.16,1230200.0,326.9661,5382631.0,32.27,90000.0,13.36,3340848.0,88.36,579800.0,31.89,3895100.0,73.5702,3408959.0,622.5999,1678556.0,,0.0,333.5,356740.0,9.1892,4778400.0,29.27,8737300.0,34.97,640300.0,120.6,211014.0,,0.0,54.92,3562700.0,22.01,1749600.0,17.58,304300.0,993.0,125111.0,381.2,66436.0,36.4599,11704378.0,,0.0,118.7838,1915906.0,16.0,6805100.0,19.05,31791900.0,34.87,275200.0,30.25,59644000.0,47.7,1682400.0,102.125,1986.0,12.373,1265000.0,49.8018,3145389.0,81.03,752100.0,12.6499,2835219.0,180.5,194100.0,137.6177,1149380.0,650.5,45000.0,107.0,510534.0,194.6,777820.0,,0.0,1018.0,10523.0,697.5,700.0,149.4717,70327.0,,0.0,6.935,711723.0,8.7867,4645200.0,50.68,210300.0,15.095,5380400.0,58.77,5591900.0,,0.0,1.7581,524076000.0,699.8179,6115342.0,8.9862,6968465.0,26.6575,9526000.0,60.21,889000.0,3.844,23383318.0,,0.0,17.05,2171000.0,70.4,2609900.0,39.12,8062200.0,43.41,1195000.0,43.37,3957800.0,0.406,453756000.0,722.52,26800.0,286.9999,13475597.0,,0.0,,0.0,23.65,1786900.0,2757.0,437802.0,35.4651,566981.0,100.0,2268453.0,1280.0,5697.0,9.7489,1486350.0,35.5761,1515928.0,48.0,1896500.0,9.29,6117300.0,,0.0,84.73,2684184.0,11.335,5947280.0,28.24,30267900.0,5.6,15723000.0,,0.0,,0.0,1076.0,124232.0,99.6384,3575032.0,,0.0,182.1,422088.0,423.0,497372.0,46.865,628987.0,,0.0,,0.0,623.4583,56857.0,,0.0,31.22,2734300.0,28.9467,2319900.0,,0.0,41.54,2477800.0,368.0,262229.0,,0.0,30.78,2743500.0,63.52,12623200.0,,0.0,75.3381,1441240.0,20.2372,26627097.0,26.42,2692200.0,64.48,6997700.0,21.77,8239400.0,88.98,1511100.0,160.0,505938.0,,0.0,9.08,11726100.0,422.0123,262443.0,83.25,375832.0,69.95,140320.0,29.46,391300.0,33.39,3256200.0,,0.0,81.65,5689100.0,59.56,2967600.0,344.0,138200.0,1046.2494,898912.0,26.0779,426599.0,47.32,681000.0,20.26,283600.0,34.46,139600.0,129.75,37215.0,45.26,1943200.0,227.5,50015.0,25.9395,4759502.0,,0.0,594.7229,4221899.0,,0.0,138.52,606300.0,,0.0,562.0,506910.0,1206.0,2484678.0,,0.0,27.63,933100.0,315.0,587319.0,40.755,1017994.0,22.2,837000.0,,0.0,61.71,8913400.0,16.3381,2215787.0,,0.0,143.4,365370.0,1224.0,98205.0,29.99,3119400.0,1218.0,96048.0,42.51,676000.0,110.1,2461500.0,536.5,5432297.0,5.65,14735300.0,,0.0,76.65,487557.0,202.625,141460.0,3727.5,4748392.0,23.12,3149400.0,3456.0918,1122931.0,174.78,891500.0,29.35,700300.0,273.7,30542.0,135.1,803030.0,35.5,1395224.0,79.79,829800.0,6.2341,393863.0,,0.0,94.21,326300.0,190.2,2057540.0,25.95,3053000.0,267.4996,9025268.0,238.5,670844.0,30.16,2378200.0,1446.0,54341.0,75.65,4402074.0,53.2662,5649213.0,26.08,1079600.0,32.85,4374401.0,24.21,780618.0,116.25,524318.0,227.75,29455.0,6.0532,59095139.0,56.2427,2844494.0,48.425,3801936.0,45.39,529400.0,289.9,4749305.0,24.56,6621200.0,12.34,15126800.0,,0.0,229.5,24214.0,266.56,3636352.0,,0.0,,0.0,315.2689,2320440.0,35.19,1622430.0,221.7055,1734844.0,194.9,398693.0,155.0,0.0,2331.5,3686749.0,,0.0,33.2667,2897700.0,64.6421,3339113.0,79.42,338100.0,77.8,4414500.0,1053.0,1296661.0,137.6,1806510.0,538.5,326325.0,635.0,2568318.0,62.09,324000.0,30.37,672100.0,185.3,305639.0,44.54,2865000.0,161.5,492304.0,,0.0,127.7328,976259.0,45.5,1525800.0,,0.0,130.2,479970.0,2153.8455,98839.0,28.745,2675000.0,23.25,1639.0,432.8467,2839718.0,9.5938,8.0,1281.0,2148558.0,,0.0,,0.0,1509.0758,4013122.0,31.53,322000.0,371.5,255738.0,3.9121,3067.0,4.3164,640.0,15.02,3572300.0,5.128,4017267.0,39.46,4558400.0,21.46,1424400.0,47.495,992115.0,,0.0,355.3,26544.0,1541.0,355896.0,9.65,0.0,75.7,972100.0,23.98,3014600.0,1620.0,285198.0,21.2,324285.0,,0.0,53.52,1139200.0,,0.0,29.3,3653000.0,22.7115,28635869.0,44.02,865400.0,811.4165,823623.0,,0.0,282.5347,231296.0,116.47,441000.0,60.1,173000.0,,0.0,17.2225,891600.0,34.83,2039800.0,124.9,882555.0,646.0,504278.0,19.535,118673.0,16.8,4254800.0,29.6,4493900.0,,0.0,52.27,4438100.0,,0.0,183.875,69825.0,,0.0,17.245,4610000.0,9.81,320200.0,55.85,1169900.0,179.9,155080.0,19.98,3555900.0,904.7694,784662.0,14.88,41100.0,75.82,3359700.0,43.2,138800.0,,0.0,25.87,1106800.0,,0.0,59.95,1468500.0,,0.0,59.16,2382300.0,152.4,203900.0,397.9231,24465881.0,2.2113,27162000.0,18.92,4324100.0,24.1042,4268575.0,,0.0,41.1,3834889.0,15.9,1467100.0,44.64,13948869.0,33.22,7100000.0,27.98,6669200.0,36.94,133800.0,23.57,4615500.0,,0.0,20.4021,16772057.0,25.5,1966200.0,42.73,834400.0,,0.0,82.8,549000.0,2080.0,1903970.0,,0.0,54.46,5982000.0,56.585,4501800.0,77.11,2918600.0,41.19,895200.0,,0.0,,0.0,29.0,10260300.0,190.7,582416.0,605.0,2385606.0,28.81,17960800.0,1300.0,108646.0,,0.0,,0.0,8.9841,2944952.0,22.5046,7654718.0,,0.0,47.14,625300.0,,0.0,181.3141,59646534.0,138.125,971317.0,127.65,112195.0,141.05,1190194.0,40.65,416100.0,37.2,1149500.0,36.13,2145500.0,,0.0,308.0922,1116663.0,66.3012,952849.0,23.24,6848900.0,484.5258,125424.0,38.04,10162400.0,35.485,346400.0,88.51,545500.0,,0.0,23.0966,1462858.0,,0.0,29.5843,4049703.0,34.32,1588600.0,1960.0,1434697.0,56.64,1002800.0,30.42,23510000.0,,0.0,225.5,196442.0,35.44,2427900.0,29.18,4543000.0,20.74,15519300.0,,0.0,799.0,3695163.0,,0.0,10.7141,1703025.0,18.715,4134000.0,20.56,127200.0,1481.9867,393965.0,102.4371,268327.0,77.0,291860.0,19.98,4377400.0,111.16,2115800.0,26.4,1848300.0,84.67,12961900.0,,0.0,26.92,926400.0,45.9957,7967509.0,,0.0,59.9903,2215530.0,38.83,715500.0,,0.0,,0.0
2012-02-15,172.6888,573332.0,31.216,3490526.0,,0.0,2626.5293,4836690.0,17.7739,1506120000.0,,0.0,322.6665,2275730.0,1218.0,968912.0,49.445,1338096.0,,0.0,26.6097,15083576.0,25.88,1836478.0,4.6607,18249879.0,12.66,2635200.0,57.88,3527100.0,12.3334,1924143.0,32.46,3311500.0,39.62,2222300.0,31.04,4342700.0,969.5,571381.0,47.2256,2680067.0,59.26,1117411.0,38.65,1997900.0,,0.0,31.09,1328600.0,13.43,4147500.0,24.035,5747400.0,,0.0,89.06,1277420.0,251.4,914414.0,53.3344,1084092.0,26.49,3474900.0,27.035,833145.0,43.43,550200.0,,0.0,34.7,595300.0,38.06,2891500.0,64.71,1422500.0,,0.0,26.36,343400.0,30.91,3415300.0,,0.0,,0.0,88.04,2158822.0,366.9,752990.0,12.9,11299100.0,,0.0,7.3,15269400.0,31.9667,897600.0,67.9,4045900.0,54.86,2788200.0,63.55,3502700.0,9.2235,155888000.0,,0.0,1327.0,1586606.0,,0.0,48.0,4776300.0,11.405,1644000.0,107.67,3549300.0,,0.0,83.9315,981332.0,6.8587,4573600.0,14.82,429800.0,24.627,5713635.0,71.7,271700.0,,0.0,1881.0,123146.0,402.7,1315196.0,613.0,202857.0,58.974,1856162.0,,0.0,31.45,279700.0,32.05,93170.0,,0.0,358.6956,5246679.0,132.45,667800.0,3.498,19864000.0,29.18,811200.0,33.67,1222300.0,4.45,472600.0,51.52,5480500.0,2898.0,3616459.0,356.12,244600.0,75.21,4252400.0,333.0,9707697.0,663.0399,1110924.0,7.78,372981400.0,407.0,61797.0,,0.0,19.865,1644200.0,223.2229,65891371.0,61.98,3449605.0,3145.0,2381686.0,30.8745,4615571.0,54.6763,1829784.0,,0.0,,0.0,7.09,23201062.0,25.35,3686300.0,281.5,1286704.0,,0.0,75.3756,1176085.0,47.695,720001.0,38.66,3696300.0,147.1,1058008.0,21.712,924750.0,65.9,2352600.0,19.4,0.0,198.5,33574.0,202.4,780690.0,118.49,985800.0,21.23,6789800.0,1355.5808,284745.0,570.3,944600.0,47.42,7361700.0,2.83,162500.0,189.88,781500.0,484.2,3772950.0,,0.0,70.23,2379308.0,31.87,8450500.0,120.1806,98237.0,49.91,2626016.0,40.81,1080560.0,34.885,12393075.0,28.6367,287655.0,914.5,620799.0,,0.0,337.2,540924.0,487.4,24792131.0,,0.0,24.14,281600.0,1451.0,939465.0,86.2424,84620.0,182.5,70998.0,78.07,4922100.0,12.03,1621600.0,494.25,38307.0,710.0,473749.0,,0.0,5.89,9231700.0,213.5,15753829.0,123.2,4456569.0,419.0,8858.0,14.7375,359832.0,790.0,154048.0,15.2601,2432761.0,102.78,757200.0,300.0,372409.0,,0.0,31.72,49170100.0,17.35,1811555.0,20.9883,5042469.0,41.5,1981200.0,29.33,1114073.0,,0.0,112.53,8201900.0,72.94,1282400.0,711.0,194743.0,20.6,6353831.0,27.34,986100.0,18.66,4669200.0,511.8888,91919.0,,0.0,,0.0,50.65,4132200.0,1920.0,350337.0,329.9039,170615.0,11.94,4234300.0,,0.0,35.836,10935500.0,,0.0,3099.5,1817.0,23.855,1213800.0,367.1965,640767.0,63.59,1847900.0,,0.0,62.22,911600.0,44.13,4026800.0,34.79,1063900.0,1150.0,2802.0,46.08,3347400.0,1.52,814390.0,68.37,905900.0,14.26,70532200.0,,0.0,58.128,3479500.0,7.5146,37860000.0,121.07,2569500.0,21.56,1784100.0,292.1,9724132.0,12.175,2652400.0,18.84,8915700.0,29.0,0.0,49.18,9346600.0,60.0478,911984.0,18.76,1430000.0,55.9921,11559633.0,36.71,3655400.0,36.14,229500.0,31.84,1327800.0,706.0956,2843012.0,2.8731,3740800.0,62.45,460300.0,2297.7566,314960.0,19.85,64500.0,35.62,857200.0,32.655,9466000.0,,0.0,,0.0,12.215,7281062.0,19.91,44880700.0,5.849,1069000.0,7.0633,44819700.0,9.4875,2112800.0,,0.0,17.335,7525600.0,35.36,5944200.0,,0.0,296.0,188834.0,168.0,467851.0,43.53,8186100.0,105.0,6553800.0,832.5,68546.0,,0.0,50.08,2037500.0,10.83,8594100.0,,0.0,,0.0,51.44,1059081.0,28.2064,7553078.0,1688.658,18290.0,20.0449,10849853.0,,0.0,84.28,11666300.0,,0.0,14.09,14247000.0,,0.0,,0.0,42.27,1891400.0,37.85,1447570.0,1506.5,3449868.0,56.75,1660900.0,14.53,12311300.0,13.135,4006184.0,34.4259,4638167.0,41.25,7891200.0,1743.0,199369.0,69.19,713100.0,43.845,1989800.0,505.5,65871.0,36.5483,4099054.0,,0.0,163.3333,1780389.0,43.9941,1759566.0,,0.0,396.2,531147.0,32.63,823900.0,43.9978,1752098.0,529.5,1340175.0,124.2834,6491.0,6.3,3079270.0,45.2851,1523388.0,8.919,19422659.0,,0.0,62.61,5805733.0,42.945,1625400.0,71.7,12816700.0,2.735,1342400.0,17.75,6724400.0,14.0194,32283187.0,61.71,1772000.0,57.65,1707500.0,18.91,335325.0,481.7,351361.0,,0.0,42.04,609600.0,89.63,669200.0,40.58,1450100.0,55.18,2421800.0,57.7339,482693.0,151.366,637805.0,65.15,2828800.0,134.2,10118724.0,53.6,1557500.0,50.97,4311800.0,24.435,1084521.0,3.254,55470730.0,19.425,3080155.0,17.31,14924966.0,,0.0,145.5,14457.0,14.7138,9840858.0,57.42,5980600.0,266.0,83795.0,13.4,175000.0,127.42,1449800.0,57.72,2171900.0,27.3925,3852189.0,6.57,124140.0,77.25,27300.0,35.52,3929400.0,40.188,1673184.0,,0.0,141.58,284600.0,50.87,3833800.0,33.685,1737200.0,27.93,1813500.0,12.6417,13630800.0,56.8,199185.0,27.8816,8010047.0,42.48,2437900.0,33.42,3423000.0,950.5,1740794.0,26.4,1082400.0,509.6725,932373.0,12.38,38174800.0,,0.0,12.6575,8550800.0,308.2,690376.0,86.2,1855836.0,42.4,25396700.0,89.09,427600.0,94.15,1714300.0,42.76,1614900.0,507.5,63127.0,109.2,738830.0,126.72,1692600.0,,0.0,244.5924,2375274.0,347.75,68940.0,16.1625,2773348.0,38.98,296000.0,31.44,3122800.0,13.36,11864900.0,37.065,171600.0,260.0,7439.0,,0.0,278.0,1650545.0,26.5213,1676828.0,1762.0,643407.0,96.51,565700.0,,0.0,,0.0,39.11,3513400.0,102.6,310365.0,5.164,11044500.0,,0.0,170.669,1442.0,336.0,1614268.0,487.5,1829.0,107.25,47388.0,70.05,1941600.0,,0.0,1325.0,1238.0,89.9061,8646707.0,,0.0,,0.0,,0.0,,0.0,241.7,29057.0,27.41,12190800.0,39.61,4071200.0,31.8267,1920750.0,22.38,8369928.0,422.0,6666687.0,13.52,16279800.0,24.93,13329000.0,55.0997,1312399.0,1119.0,90105.0,15.0825,97399715.0,15.1542,96938964.0,63.89,556200.0,366.9339,623992.0,25.92,1147800.0,535.0,149474.0,94.8964,1642665.0,43.96,615700.0,,0.0,113.17,6111800.0,59.25,265490.0,1431.4553,7868921.0,207.83,350300.0,35.23,16821700.0,35.48,2558700.0,80.2,5151977.0,5.8,10211900.0,,0.0,24.84,2673800.0,45.71,7486800.0,37.51,925882.0,48.28,481058.0,55.75,158520.0,261.0,43102.0,96.4,126520.0,119.9,1356319.0,20.27,13894300.0,36.6,190600.0,734.0,372595.0,311.75,18807.0,381.2,493962.0,,0.0,,0.0,1793.4974,487035.0,42.09,286906.0,27.2,170387.0,396.7296,506744.0,20.8,1533600.0,53.0149,3457208.0,,0.0,13.2243,34663223.0,512.0,81996.0,14.485,1786200.0,575.9,20798180.0,28.6784,2147610.0,307.5,1027847.0,16.18,10478000.0,587.4774,218783.0,60.5,1538100.0,777.5,415754.0,,0.0,74.85,282642.0,87.5,1680200.0,636.8516,0.0,112.0,1429345.0,191.982,47034.0,,0.0,156.0,71935.0,173.2,8524340.0,4.657,13080399.0,183.7954,4205861.0,,0.0,26.572,2861500.0,370.1248,1020365.0,397.5,17110.0,43.955,482600.0,102.6,400422.0,42.51,398700.0,55.98,595500.0,7.352,13851774.0,475.9,710009.0,2113.2339,1882464.0,,0.0,196.8,3823506.0,2449.0,1904543.0,1069.7142,515489.0,365.2,798607.0,17.26,3162600.0,381.4281,1714423.0,6.711,28355912.0,120.0339,657757.0,26.58,35832700.0,56.65,1743600.0,,0.0,288.5021,1708215.0,30.6785,4588417.0,10.81,5953635.0,100.75,4160746.0,,0.0,,0.0,28.0314,746688.0,1.492,127700651.0,56.1367,3665700.0,38.03,409000.0,,0.0,2236.0,213987.0,77.3,11791756.0,55.44,1690700.0,13.654,6806930.0,23.85,2911700.0,112.1,1265252.0,36.9157,1489209.0,185.8,383355.0,51.21,863400.0,25.36,4549200.0,25.3235,4399032.0,8.605,4080200.0,407.0,144197.0,144.9,147645.0,38.619,423933.0,167.0,102348.0,155.55,136750.0,395.8,392800.0,34.44,409900.0,2581.2124,449200.0,56.6,881130.0,64.65,9023400.0,37.4,26534900.0,,0.0,244.3,372865.0,,0.0,49.6432,8513823.0,39.9,4420600.0,115.6693,262980.0,7.88,11782900.0,,0.0,278.9,7331400.0,,0.0,963.8025,56582.0,18.44,3700000.0,14.54,1120100.0,49.33,2371700.0,393.0,56512.0,68.2646,2633784.0,32.15,1761800.0,29.09,1832000.0,,0.0,34.2,14776800.0,11.875,8451200.0,,0.0,37.59,1088900.0,733.3333,2452977.0,31.4321,902705.0,22.4261,8035006.0,119.4,12971718.0,75.1375,2170860.0,42.48,976700.0,38.81,512800.0,15.9,1199800.0,33.93,152763120.0,38.57,4462100.0,111.1,2015234.0,86.93,3474000.0,21.38,2504400.0,27.43,17441800.0,25.75,748100.0,4.175,21621000.0,759.0,267883.0,884.7609,488256.0,64.87,2450200.0,9.53,4125500.0,51.98,9999500.0,,0.0,376.1,207264.0,43.56,7851200.0,10.59,541600.0,39.296,7305000.0,62.2,555600.0,248.1521,720995.0,34.73,5984400.0,10.2548,11346315.0,38.7594,6628862.0,126.45,666776.0,98.61,5260500.0,225.5,1142875.0,18.35,3714600.0,81.3,1093800.0,38.24,1167800.0,,0.0,38.29,7808600.0,39.29,5237400.0,47.25,159368.0,99.24,1103000.0,33.7701,15243941.0,354.0,2777229.0,14.51,14295400.0,695.0,21641.0,66.46,506300.0,25.105,987800.0,328.4851,2898951.0,31.86,84000.0,13.365,3066308.0,88.97,1052700.0,31.23,4139200.0,72.7508,4361812.0,613.2499,990589.0,,0.0,334.2,204268.0,8.8758,17630400.0,29.25,11146900.0,35.61,1597400.0,121.2,197964.0,,0.0,54.85,3641100.0,21.85,8360600.0,17.61,182900.0,1000.0,72503.0,385.0,160875.0,36.2786,12769670.0,,0.0,120.3756,1713851.0,16.14,8024100.0,18.96,23800300.0,34.16,797300.0,30.05,43311300.0,48.21,2567000.0,99.0,29390.0,12.359,1432000.0,48.2241,3653570.0,80.98,729900.0,12.8527,4672719.0,178.44,206400.0,137.5146,1033552.0,657.0,98787.0,108.25,627699.0,196.6,816560.0,,0.0,1025.0,7245.0,697.5,0.0,148.8067,390564.0,,0.0,7.035,1049753.0,8.7367,6019800.0,51.18,396900.0,14.9925,7544800.0,59.6,5421500.0,,0.0,1.7437,371266000.0,698.1815,5140255.0,8.9627,5474550.0,26.65,9935200.0,59.65,1407500.0,3.932,17657359.0,,0.0,16.93,1993200.0,67.84,6510300.0,39.88,15069200.0,43.18,837200.0,43.16,2257800.0,0.4042,1110856000.0,718.07,23400.0,290.6615,9997639.0,,0.0,,0.0,24.95,2710300.0,2764.0,417435.0,35.3779,601243.0,99.45,1598906.0,1290.0,8875.0,9.64,1002150.0,35.2171,1602963.0,47.42,1362500.0,9.29,5520300.0,,0.0,85.4,1369006.0,11.29,5746350.0,27.98,34620600.0,5.5633,16140000.0,,0.0,,0.0,1098.0,48494.0,99.4085,2852949.0,,0.0,182.0,451511.0,424.4,542702.0,47.095,531519.0,,0.0,,0.0,623.9999,73063.0,,0.0,31.18,1712100.0,29.56,7754700.0,,0.0,41.45,3213000.0,375.3,393593.0,,0.0,30.66,2187400.0,63.07,9099000.0,,0.0,73.7003,921686.0,20.0285,31215580.0,26.5,2207100.0,64.55,11651700.0,21.34,5843400.0,87.6,1896200.0,163.5,95673.0,,0.0,9.03,22875400.0,421.2667,165123.0,81.75,809808.0,71.2,258920.0,29.43,693500.0,33.26,2731200.0,,0.0,81.55,4965800.0,59.51,2284800.0,345.5,300700.0,1043.9994,937961.0,25.9234,668561.0,47.43,779300.0,20.02,377200.0,34.3,155800.0,130.125,351909.0,44.97,1619600.0,227.5,0.0,26.0326,3932682.0,,0.0,595.9653,4510865.0,,0.0,136.87,615200.0,,0.0,567.5,815316.0,1210.0,1419942.0,,0.0,26.88,1081900.0,314.75,739755.0,41.32,688422.0,21.92,1024800.0,,0.0,61.58,10839600.0,16.4346,717870.0,,0.0,145.2,1080901.0,1238.0,35668.0,29.92,3138700.0,1235.0,226738.0,42.64,778100.0,108.64,1348000.0,534.0,7776694.0,5.78,29291400.0,,0.0,77.78,559266.0,202.5,198981.0,3683.0,3772277.0,22.96,11401500.0,3486.3911,1386851.0,172.62,1022500.0,29.4,778100.0,278.0,23287.0,136.3,1264420.0,36.2,2906327.0,79.79,977000.0,6.1363,789413.0,,0.0,93.35,328500.0,196.9,1578830.0,25.615,2772800.0,270.4165,9352530.0,242.3,1775041.0,29.8,3703000.0,1450.0,71397.0,75.25,2585373.0,51.9824,10283055.0,26.4,1522500.0,32.345,3931022.0,24.44,1205589.0,118.75,482007.0,228.625,66794.0,6.0796,50870986.0,56.2527,3013085.0,48.67,4531559.0,45.47,726300.0,290.1,6181322.0,24.24,8092600.0,12.37,17248400.0,,0.0,233.0,119228.0,262.82,3467235.0,,0.0,,0.0,320.9494,2922903.0,34.745,2561160.0,219.0286,1636902.0,196.0,1205363.0,155.0,0.0,2301.0,2503962.0,,0.0,33.0733,2544300.0,64.5984,3311385.0,78.15,770000.0,77.36,6178100.0,1054.0,950114.0,139.8,3973395.0,539.5,464405.0,635.0,2566881.0,60.48,486400.0,30.21,1396800.0,186.0,453483.0,44.2,3179400.0,163.0,224778.0,,0.0,128.0056,1063000.0,45.57,1943100.0,,0.0,131.2,775983.0,2205.5376,192106.0,28.725,2674800.0,23.5,0.0,432.4418,1338624.0,9.5938,0.0,1276.0,2037006.0,,0.0,,0.0,1542.3888,3304440.0,31.28,351200.0,370.6,153881.0,3.9577,460.0,4.3164,105.0,14.99,3101300.0,5.264,6744403.0,39.52,2802400.0,21.47,1970600.0,46.96,1568312.0,,0.0,359.8,102634.0,1535.0,357881.0,9.65,0.0,74.64,1610000.0,24.24,4363600.0,1660.0,252225.0,21.35,446230.0,,0.0,53.58,1224700.0,,0.0,29.13,3461800.0,22.5604,30492117.0,43.86,1008500.0,835.9165,2329485.0,,0.0,289.1301,539752.0,115.0,541100.0,60.01,229400.0,,0.0,17.3375,456400.0,34.73,1633100.0,125.7,2234200.0,647.5,143017.0,19.5,133398.0,16.8,4692600.0,29.38,5653800.0,,0.0,51.81,4806900.0,,0.0,184.5,90259.0,,0.0,17.02,7227200.0,9.69,125600.0,55.86,2034000.0,182.2,393245.0,20.06,2503500.0,916.1264,341931.0,14.8,25800.0,75.12,2389400.0,42.74,190300.0,,0.0,25.405,1087400.0,,0.0,60.1,2047800.0,,0.0,59.29,2868700.0,151.1,283870.0,402.7998,16116236.0,2.24,41427000.0,18.84,3062000.0,24.3211,6163532.0,,0.0,41.025,4178741.0,15.57,1540300.0,44.2,7777509.0,33.41,8579500.0,27.43,5209500.0,36.36,132700.0,23.16,4502500.0,,0.0,20.843,18580430.0,25.46,2040400.0,42.52,770400.0,,0.0,83.53,955600.0,2055.0,1726972.0,,0.0,54.62,7009300.0,54.705,8622000.0,76.73,3424300.0,40.41,1502300.0,,0.0,,0.0,28.63,9320200.0,193.0,137885.0,605.0,1197129.0,28.775,21701200.0,1325.0,217710.0,,0.0,,0.0,8.8463,3105407.0,22.7331,11305505.0,,0.0,47.29,774400.0,,0.0,180.9491,94999215.0,138.125,3959565.0,127.05,93405.0,139.5,1111851.0,41.3,1030800.0,36.87,1617700.0,36.48,1434400.0,,0.0,309.8286,1680950.0,65.7417,1240954.0,23.16,6915300.0,483.3602,194314.0,37.83,10628300.0,34.7,479400.0,87.92,495200.0,,0.0,23.3776,4105786.0,,0.0,28.9494,3473140.0,34.31,1194000.0,1989.0,1624561.0,56.24,1383100.0,30.17,27140300.0,,0.0,228.0,126379.0,35.02,3503600.0,28.97,5433800.0,20.5867,17501100.0,,0.0,809.0,4112548.0,,0.0,10.723,1823175.0,18.6,5541400.0,20.605,251000.0,1477.691,345800.0,91.4437,2651900.0,76.95,813360.0,19.86,3112800.0,111.41,2250300.0,26.22,2053000.0,84.12,13911600.0,,0.0,27.0,1071300.0,45.8088,5700179.0,,0.0,59.767,1516881.0,38.5,328000.0,,0.0,,0.0
2012-02-16,172.2665,581340.0,31.3519,9901754.0,,0.0,2581.6147,6004014.0,17.9361,944552000.0,,0.0,321.13,2070332.0,1228.0,807730.0,49.81,1920474.0,,0.0,26.7968,12493956.0,25.3,1416339.0,4.7012,20349877.0,12.5533,2079600.0,58.45,2107000.0,12.5579,2640546.0,32.86,3085700.0,40.36,3169300.0,31.23,4943900.0,962.5,618249.0,47.2695,2881556.0,59.13,882959.0,39.53,2398400.0,,0.0,31.62,1395300.0,13.78,4867500.0,24.09,6838000.0,,0.0,88.88,944950.0,244.3,1419051.0,54.0366,1372389.0,27.28,4927000.0,26.89,1040933.0,43.92,1167800.0,,0.0,34.86,754200.0,38.42,2280600.0,66.38,512900.0,,0.0,27.07,686300.0,31.13,3050900.0,,0.0,,0.0,88.01,2403738.0,363.8,441712.0,13.21,14152400.0,,0.0,7.59,13140100.0,32.72,847800.0,68.89,5452100.0,55.71,1498400.0,62.56,5265100.0,8.9965,251276000.0,,0.0,1303.0,2640680.0,,0.0,47.56,3029600.0,11.585,2265600.0,107.61,4362800.0,,0.0,85.0046,550878.0,7.0437,7755200.0,14.38,353300.0,25.4149,5809314.0,72.98,547600.0,,0.0,1851.0,201987.0,398.1,1081952.0,612.0,62360.0,60.5844,1870869.0,,0.0,31.64,447000.0,32.363,388880.0,,0.0,359.6837,6574642.0,132.95,549700.0,3.586,16769000.0,29.84,956900.0,34.1,643300.0,4.26,733800.0,52.87,8042800.0,2856.0,3207206.0,357.96,451600.0,75.27,4992800.0,325.2,15760327.0,658.1905,941928.0,8.09,337131800.0,400.0,32451.0,,0.0,20.16,1473200.0,226.2251,63233495.0,62.0,3628297.0,3148.0,1863886.0,30.8419,5580992.0,54.7354,2408663.0,,0.0,,0.0,6.8,71621501.0,25.87,3622900.0,279.1,1043518.0,,0.0,75.7171,1019978.0,47.815,418720.0,39.1367,2973600.0,147.4,615994.0,21.8133,1335375.0,66.27,2034400.0,19.4,0.0,199.5,70462.0,203.0,426570.0,119.17,934200.0,21.98,8325800.0,1363.8719,282144.0,571.32,745400.0,48.5,8167900.0,2.98,170200.0,193.12,855100.0,479.1,2394719.0,,0.0,70.4,2670820.0,32.04,8739200.0,120.1806,75790.0,50.01,2529487.0,40.65,614920.0,35.855,9145333.0,28.0633,527022.0,915.0,887440.0,,0.0,333.5,314263.0,487.55,21817264.0,,0.0,24.44,359900.0,1432.0,937716.0,84.3675,18715.0,180.75,25357.0,78.91,4429500.0,12.125,2150000.0,489.875,16650.0,701.0,287557.0,,0.0,5.97,14889800.0,212.4,19206980.0,122.7,2811898.0,418.5,43.0,14.7,271808.0,782.5,125613.0,15.6624,2473928.0,104.8,806800.0,297.3,42015.0,,0.0,32.71,51924500.0,17.355,1864527.0,20.8016,4166869.0,41.8,1643200.0,31.66,3297787.0,,0.0,113.96,5456900.0,73.2,1716400.0,715.5,130304.0,20.26,7558011.0,27.56,546400.0,19.08,3102500.0,502.8221,46302.0,,0.0,,0.0,50.81,4614100.0,1927.0,613564.0,329.3425,222738.0,12.03,3136100.0,,0.0,35.178,16774000.0,,0.0,3099.5,182.0,23.755,1220400.0,370.4375,603854.0,66.2,1610900.0,,0.0,62.51,454000.0,44.7,2203600.0,35.46,1121800.0,1166.5,8214.0,46.66,3708600.0,1.509,228220.0,68.61,525000.0,14.325,39917200.0,,0.0,59.13,4065000.0,7.6408,25300000.0,123.04,2038800.0,21.67,8966400.0,292.6,11139678.0,12.4375,1880000.0,18.85,10510800.0,29.0,369.0,49.29,5861500.0,59.8332,667573.0,19.5225,2030400.0,55.4814,11008025.0,36.96,2789800.0,36.42,263500.0,32.06,2692400.0,704.4381,3576048.0,2.915,3622400.0,63.15,947800.0,2238.448,386496.0,20.28,719400.0,36.25,391200.0,32.9375,10111200.0,,0.0,,0.0,12.06,17935955.0,20.19,42558500.0,6.037,1215000.0,7.1733,31842600.0,9.6325,2398800.0,,0.0,17.74,9177400.0,35.98,3502200.0,,0.0,295.4,152138.0,169.0,163590.0,44.55,10363200.0,106.52,5733900.0,803.5,75692.0,,0.0,50.42,1841000.0,10.93,10332600.0,,0.0,,0.0,51.5,1320362.0,28.249,9271042.0,1684.35,14331.0,20.5094,11212567.0,,0.0,83.11,9176600.0,,0.0,15.0183,14623800.0,,0.0,,0.0,41.94,1719300.0,37.595,1446073.0,1500.0,3981087.0,57.53,1117900.0,14.47,8522000.0,13.065,4121369.0,35.2123,4706608.0,41.54,7464500.0,1725.0,154603.0,69.7,1181800.0,43.88,1840400.0,509.0,78907.0,36.4936,3500204.0,,0.0,163.0666,1692021.0,44.6511,1465087.0,,0.0,392.3,114646.0,33.07,609400.0,45.1777,3624119.0,516.5,1147181.0,128.2808,1632147.0,6.248,3435870.0,45.9574,1615390.0,8.847,16906810.0,,0.0,63.3,6208067.0,42.74,1404400.0,75.02,10173800.0,2.95,1943600.0,17.77,5612000.0,14.5244,33739438.0,61.98,1266600.0,57.9,1576100.0,18.925,189030.0,481.4,291118.0,,0.0,42.56,449600.0,89.65,443200.0,41.32,1684200.0,56.08,1446300.0,57.0098,439212.0,152.7388,611567.0,66.23,2449000.0,132.0,5350538.0,54.49,2072900.0,51.38,3554900.0,24.39,907002.0,3.078,158857108.0,19.55,4626867.0,17.27,10629509.0,,0.0,145.5,14640.0,14.7501,10090199.0,58.81,6609800.0,263.5,36611.0,13.54,71200.0,133.87,2999900.0,58.22,1600900.0,27.9205,3559004.0,6.541,147370.0,77.71,37100.0,36.16,2290900.0,39.719,669040.0,,0.0,142.33,303100.0,51.01,4861400.0,34.145,2561600.0,28.08,1272600.0,12.71,7145400.0,56.4,145560.0,28.174,8593279.0,44.68,2455200.0,33.27,4108400.0,951.5,1267138.0,26.87,790300.0,506.9452,856172.0,12.74,49164400.0,,0.0,12.705,6301200.0,306.9,282680.0,85.7,620823.0,43.84,23704500.0,90.4,429000.0,95.0,1847900.0,43.53,2290000.0,506.0,31541.0,109.5,1161770.0,127.45,1091400.0,,0.0,245.0001,1499096.0,344.5,92815.0,16.305,2722292.0,40.12,320200.0,31.16,1777200.0,13.63,9658300.0,36.305,234200.0,266.0,102888.0,,0.0,276.0,619427.0,26.2585,1730939.0,1733.0,425465.0,96.66,492600.0,,0.0,,0.0,39.71,2291900.0,103.4,227625.0,5.262,7116000.0,,0.0,167.4789,1343.0,329.5,2065678.0,487.5,3011.0,107.25,4000.0,70.42,1253900.0,,0.0,1306.5,360.0,91.1042,8453047.0,,0.0,,0.0,,0.0,,0.0,248.4,11334.0,27.405,17269800.0,39.78,3774300.0,32.44,1305000.0,22.555,10928578.0,426.6,11904342.0,13.81,15168000.0,27.17,35313600.0,56.7445,1584700.0,1121.0,68840.0,15.1064,101615457.0,15.1782,101134764.0,65.59,937200.0,358.8226,890662.0,26.05,745000.0,535.0,69155.0,93.2665,696219.0,44.18,873800.0,,0.0,114.74,6372400.0,58.6,129060.0,1432.9663,5161889.0,208.88,210300.0,35.64,15364000.0,35.93,1570700.0,80.5,3032313.0,5.93,12049600.0,,0.0,25.94,3320500.0,45.93,7453800.0,37.415,948096.0,48.1,766211.0,55.425,60350.0,263.0,329294.0,96.475,116050.0,119.8,1035324.0,21.19,12799100.0,36.43,210000.0,720.0,199925.0,308.625,11214.0,378.0,564014.0,,0.0,,0.0,1788.4749,277795.0,41.98,209469.0,27.07,142486.0,389.1579,163746.0,21.38,1319200.0,53.4372,2503234.0,,0.0,13.574,45416911.0,508.5,55894.0,14.565,1369000.0,573.6,19635174.0,29.6745,2921790.0,307.0,22737.0,16.35,8003000.0,586.9036,87499.0,60.48,1564100.0,767.0,178796.0,,0.0,75.75,175093.0,87.79,1728600.0,636.8516,0.0,111.6,803586.0,190.4084,13056.0,,0.0,152.75,21718.0,171.1,6370608.0,4.615,17929373.0,184.5316,3687673.0,,0.0,26.766,5262500.0,366.1873,629808.0,393.0,15813.0,44.515,572000.0,101.8,2664676.0,42.89,297700.0,56.31,494900.0,7.312,6117289.0,480.0,699023.0,2116.2966,686754.0,,0.0,195.6,3336246.0,2492.0,2697275.0,1058.8571,1126641.0,360.0,558527.0,18.02,2801300.0,384.098,932638.0,6.707,21804133.0,119.834,397489.0,26.83,42450700.0,58.01,1657000.0,,0.0,284.3462,1128192.0,31.4723,6272439.0,10.93,3740264.0,101.25,292088.0,,0.0,,0.0,28.1238,1487534.0,1.518,113991143.0,56.3933,3284100.0,38.23,312600.0,,0.0,2237.0,197370.0,77.5,9051177.0,56.42,2423200.0,13.546,5785890.0,24.73,4735000.0,112.0,1839120.0,37.6188,780995.0,183.0,331840.0,52.33,571700.0,25.9,2654800.0,25.5421,6631400.0,8.6,1893500.0,406.7,62379.0,144.3,138985.0,38.804,274993.0,168.5,56539.0,154.9,64120.0,395.4,176221.0,34.6,442200.0,2567.9016,602924.0,56.1,451610.0,64.92,8194500.0,38.0,22139600.0,,0.0,243.8,233282.0,,0.0,49.3521,3810251.0,40.0,2675700.0,111.9051,746068.0,7.99,12253400.0,,0.0,278.0,7407572.0,,0.0,961.7876,19863.0,18.78,3070100.0,14.89,1853300.0,50.68,2691200.0,410.0,47803.0,68.4851,2207822.0,32.33,2754800.0,29.66,1600500.0,,0.0,34.43,11752000.0,11.94,5761000.0,,0.0,38.07,1181800.0,731.2,869280.0,31.9259,1035261.0,22.2833,6177929.0,120.3,12020840.0,75.6615,978458.0,42.72,931900.0,39.63,309500.0,16.34,1349600.0,34.385,169088496.0,38.72,3825300.0,110.7,926656.0,86.4,2298500.0,21.55,1216400.0,27.31,12233500.0,25.745,506251.0,4.295,20927000.0,779.5,362551.0,868.1802,649110.0,65.59,1774600.0,9.59,3700400.0,53.26,9505800.0,,0.0,374.4,46792.0,43.99,4664300.0,10.67,687600.0,39.315,7223000.0,62.93,307900.0,246.348,634400.0,34.82,6667300.0,10.58,11761002.0,38.5307,7668385.0,125.1,801265.0,99.26,3996300.0,224.9,653349.0,18.565,3572400.0,81.01,1496800.0,38.45,1265300.0,,0.0,38.24,8225300.0,39.58,4194200.0,46.5,106589.0,96.88,1104300.0,34.4652,10735633.0,344.4,880143.0,14.74,11711300.0,700.0,18989.0,65.51,411000.0,25.235,1067400.0,330.2889,4413571.0,32.65,129000.0,13.1175,6001140.0,89.5,945000.0,31.5,2897700.0,73.2859,3048365.0,604.9999,944095.0,,0.0,331.5,315500.0,8.8317,8788800.0,29.54,9047100.0,36.78,2767600.0,122.0,338032.0,,0.0,55.5,5324100.0,22.045,6863600.0,18.48,361200.0,986.5,94436.0,384.7,71687.0,36.3931,10933574.0,,0.0,119.516,1333040.0,16.73,9003200.0,19.19,33070100.0,34.64,483900.0,31.29,94705100.0,49.13,2879300.0,98.5,401751.0,12.906,2264000.0,48.5213,3256909.0,81.87,619500.0,13.1782,5324441.0,181.25,171200.0,137.2569,487020.0,655.0,53496.0,107.55,843327.0,193.0,675320.0,,0.0,1020.0,2477.0,697.5,2625.0,147.2271,46564.0,,0.0,7.08,617472.0,8.9167,6768000.0,52.21,332600.0,15.1075,8270000.0,60.43,4517100.0,,0.0,1.7416,405755000.0,705.8179,4882822.0,9.0766,5599764.0,26.54,6658000.0,59.68,1773200.0,3.94,16301859.0,,0.0,17.34,2435700.0,68.44,5179900.0,42.74,24995700.0,43.85,911600.0,44.14,2934800.0,0.4112,1888588000.0,715.96,9800.0,288.0769,7659922.0,,0.0,,0.0,25.83,1955900.0,2779.0,602413.0,35.5426,681223.0,96.35,1344802.0,1290.0,4767.0,9.9467,2344950.0,36.0576,1750307.0,48.09,1827100.0,9.47,7637000.0,,0.0,85.38,797988.0,11.255,6330726.0,28.95,36380600.0,5.634,23410500.0,,0.0,,0.0,1087.0,33124.0,99.9546,3230482.0,,0.0,182.0,244467.0,415.6,1103398.0,46.57,801271.0,,0.0,,0.0,612.0833,17420.0,,0.0,31.6,2244500.0,31.0067,11156850.0,,0.0,42.3,5594700.0,371.5,219794.0,,0.0,31.35,2949700.0,62.73,11449400.0,,0.0,73.7003,2423430.0,20.2372,25492360.0,27.32,1710800.0,65.2,10823300.0,21.58,5511700.0,89.26,1357700.0,163.0,22417.0,,0.0,8.87,16467200.0,419.4026,155536.0,81.25,293208.0,71.4,111020.0,29.57,767800.0,33.86,2390400.0,,0.0,81.94,4548900.0,60.7,2421300.0,344.5,73300.0,1047.7494,602510.0,26.2257,573414.0,47.91,458600.0,20.98,432100.0,36.89,630400.0,130.0,24209.0,45.7,1404800.0,227.5,5000.0,26.4238,5843891.0,,0.0,594.7229,4227678.0,,0.0,139.54,745800.0,,0.0,565.0,1139569.0,1221.0,2376659.0,,0.0,27.21,977300.0,309.25,356713.0,41.315,884020.0,21.88,1038800.0,,0.0,62.27,12328800.0,16.7672,1012439.0,,0.0,145.0,398538.0,1239.0,45915.0,30.52,1746000.0,1235.0,93057.0,43.09,810300.0,105.83,1440200.0,549.5,8198568.0,5.91,20137500.0,,0.0,74.95,1643014.0,203.75,144629.0,3633.5,7270061.0,23.3,2611650.0,3515.7131,1617773.0,174.43,881400.0,29.41,956800.0,287.3,46392.0,134.4,1242900.0,37.825,3698958.0,81.25,1325600.0,6.1867,1026000.0,,0.0,94.52,253000.0,197.5,1375980.0,25.79,2632800.0,271.1028,11353852.0,236.3,1451679.0,29.69,5178900.0,1450.0,53162.0,75.7,2345258.0,52.3726,6626925.0,26.86,1031900.0,32.955,4846379.0,24.195,1107292.0,117.5,274727.0,228.125,76659.0,5.9241,96096575.0,56.2626,2807515.0,48.92,3454653.0,46.26,1332900.0,296.0,9122122.0,24.26,9766400.0,12.74,12599300.0,,0.0,232.0,48597.0,263.84,3789382.0,,0.0,,0.0,321.265,3066296.0,34.92,2164784.0,218.2637,1364923.0,193.4,547473.0,155.0,0.0,2294.0,2165273.0,,0.0,33.2467,1649700.0,64.7294,3637411.0,71.6,4812500.0,78.06,10820000.0,1056.0,971808.0,138.2,811220.0,540.0,202007.0,635.0,1482530.0,61.99,317800.0,30.44,1059600.0,182.0,691416.0,44.42,3413500.0,162.0,123305.0,,0.0,129.7554,1635107.0,46.14,1718100.0,,0.0,129.6,321332.0,2196.9224,77810.0,28.98,2331200.0,23.5,800000.0,431.2271,1664157.0,9.5938,400.0,1286.0,2070399.0,,0.0,,0.0,1545.2441,2904054.0,31.83,407400.0,371.0,247529.0,3.8078,6135.0,4.1741,105.0,15.44,3958000.0,5.195,3953833.0,40.36,3638000.0,22.01,1643200.0,46.545,1601251.0,,0.0,357.5,57203.0,1540.0,302632.0,9.65,0.0,74.76,973900.0,25.22,3727300.0,1660.0,193815.0,21.14,360527.0,,0.0,53.65,1241000.0,,0.0,29.13,3104100.0,22.6737,31175831.0,45.1,3114100.0,826.5831,1343087.0,,0.0,282.1782,708527.0,116.35,394000.0,60.9,203200.0,,0.0,17.595,624400.0,35.5,1411100.0,124.1,1325145.0,648.0,62206.0,19.25,146057.0,17.3,5285000.0,30.19,7218100.0,,0.0,51.93,3930100.0,,0.0,184.5,111696.0,,0.0,17.115,7204000.0,9.73,106600.0,56.62,2365900.0,181.0,161150.0,20.7,2721200.0,915.18,563305.0,14.84,52200.0,74.52,3145600.0,43.2,152000.0,,0.0,25.895,851600.0,,0.0,62.22,2005900.0,,0.0,59.44,2795400.0,149.1,202421.0,405.7131,13393909.0,2.2787,33295500.0,19.12,3719400.0,25.3311,9958287.0,,0.0,41.28,4507332.0,15.61,2041800.0,45.27,8482136.0,33.91,8888700.0,27.87,3969500.0,36.59,168600.0,23.68,5435000.0,,0.0,20.8329,19901414.0,25.54,2035000.0,42.49,797300.0,,0.0,84.17,702800.0,2070.0,2314883.0,,0.0,54.79,6907700.0,54.44,9843800.0,76.76,3692400.0,41.25,1314700.0,,0.0,,0.0,29.08,10190400.0,190.0,125764.0,606.0,875982.0,28.45,15971600.0,1330.0,133888.0,,0.0,,0.0,8.9803,4062851.0,23.1718,11733916.0,,0.0,47.53,1469400.0,,0.0,181.2619,53181442.0,137.375,195628.0,126.65,146187.0,140.15,1247750.0,41.54,688300.0,37.2,1050300.0,37.49,2445900.0,,0.0,308.5883,1207838.0,65.7759,2125236.0,23.6,6608000.0,481.4174,76508.0,38.05,9582000.0,35.39,683600.0,89.1,998700.0,,0.0,22.9637,4316946.0,,0.0,30.6803,6050344.0,34.42,881800.0,1969.0,1820202.0,55.62,2115800.0,30.37,26470800.0,,0.0,226.0,56398.0,34.42,5156900.0,28.87,5825900.0,20.68,21769200.0,,0.0,811.0,3491218.0,,0.0,10.8178,2098238.0,18.67,4072200.0,21.34,234600.0,1474.2546,310473.0,90.3841,2505279.0,76.85,288580.0,20.57,7312200.0,112.67,1680100.0,26.35,2018200.0,85.41,14769600.0,,0.0,27.15,639700.0,46.5349,4179955.0,,0.0,59.7476,1685183.0,39.01,289300.0,,0.0,,0.0
2012-02-17,172.8295,480432.0,30.8584,5687344.0,,0.0,2610.907,4512816.0,17.9329,535805200.0,,0.0,326.7173,3789914.0,1226.0,538479.0,49.75,1703097.0,,0.0,27.0415,16231972.0,25.65,1044227.0,4.9207,19803319.0,12.52,1478700.0,58.43,1788600.0,12.6442,3101042.0,32.75,3686400.0,40.42,2035100.0,31.35,3414200.0,997.0,583078.0,47.6295,3323146.0,59.85,851987.0,38.91,2182400.0,,0.0,31.9,1472900.0,13.7,5082000.0,24.005,6875800.0,,0.0,89.2,863890.0,238.6,1077225.0,52.5226,4226227.0,27.23,2970900.0,27.12,1011000.0,44.03,379800.0,,0.0,34.84,619500.0,37.8,2778300.0,66.28,404000.0,,0.0,27.22,688500.0,31.39,3757900.0,,0.0,,0.0,89.66,3089536.0,367.5,1574337.0,12.99,33947400.0,,0.0,7.42,13955100.0,32.4867,946650.0,67.78,4968700.0,56.54,1585600.0,62.5,3133900.0,9.125,148362000.0,,0.0,1304.0,2060500.0,,0.0,47.62,2837100.0,11.65,1347200.0,109.45,4364800.0,,0.0,85.1619,970089.0,7.0388,8846400.0,14.49,291600.0,26.228,5353588.0,72.82,286600.0,,0.0,1854.0,123115.0,390.6,1517684.0,622.0,97454.0,60.5974,1969044.0,,0.0,31.8,288900.0,32.65,41500.0,,0.0,365.6126,7190014.0,134.03,630200.0,3.524,18402000.0,30.24,836800.0,33.82,933400.0,4.49,611900.0,52.86,5158000.0,2852.5,3775712.0,360.21,242500.0,75.35,4927300.0,324.4,11852446.0,656.4271,380824.0,8.02,355445600.0,400.0,48564.0,,0.0,20.055,1387600.0,229.412,85046834.0,62.98,3970320.0,3115.0,2934074.0,30.9451,5470900.0,55.2766,2963212.0,,0.0,,0.0,6.9,82339661.0,25.71,3311300.0,283.0,1814492.0,,0.0,75.5122,1137443.0,48.085,604367.0,39.0133,1937700.0,147.6,816069.0,21.6587,1986000.0,66.56,979600.0,19.4,0.0,199.5,104426.0,202.1,407480.0,116.45,1889900.0,22.01,8043100.0,1412.5815,348235.0,582.52,760800.0,50.06,8637800.0,2.97,221900.0,196.19,716500.0,480.6,2092122.0,,0.0,71.98,2790675.0,33.12,20494900.0,116.5461,1248795.0,49.74,1860380.0,40.99,829650.0,36.88,8753792.0,28.4933,288135.0,922.5,573282.0,,0.0,338.5,271746.0,488.95,21528761.0,,0.0,24.33,257900.0,1424.0,1446521.0,84.3675,1144.0,182.5,42170.0,79.42,5603200.0,12.13,2304400.0,494.75,31756.0,712.0,418887.0,,0.0,6.09,30357400.0,214.7,18827724.0,124.9,4837870.0,421.0,8111.0,14.66,397708.0,791.0,209523.0,15.6722,1334279.0,104.84,854700.0,302.8,329851.0,,0.0,32.92,30968200.0,17.95,3061082.0,20.607,5989128.0,41.52,2759600.0,32.885,1850064.0,,0.0,113.95,4296000.0,73.58,1314000.0,730.0,127322.0,20.78,6773768.0,27.5,542700.0,19.07,3244600.0,515.6666,17766.0,,0.0,,0.0,51.37,1488200.0,1939.0,634601.0,335.8919,303948.0,11.94,3213700.0,,0.0,35.768,8556500.0,,0.0,3099.5,255.0,23.64,1003200.0,377.883,397224.0,66.11,1289900.0,,0.0,62.85,247900.0,44.93,3087100.0,35.72,783000.0,1168.0,16851.0,46.625,3483800.0,1.517,283650.0,68.49,838500.0,14.585,47056400.0,,0.0,58.796,4646500.0,7.694,28895000.0,122.07,1722400.0,21.54,3359600.0,293.9,14413200.0,12.435,1547600.0,18.98,7527000.0,29.0,640.0,48.83,4397100.0,61.0852,1284870.0,19.5525,1097200.0,55.9235,10545619.0,36.68,3168100.0,36.66,204900.0,32.9,6214200.0,708.3056,20648861.0,2.8931,3040000.0,63.05,564900.0,2226.3528,268622.0,21.15,171500.0,35.75,314000.0,32.2925,9880400.0,,0.0,,0.0,12.305,11066755.0,20.29,54249700.0,5.945,1069000.0,7.1967,28277100.0,9.65,3916000.0,,0.0,18.32,10422800.0,35.54,4981200.0,,0.0,298.0,248107.0,169.0,1793755.0,44.27,8501900.0,106.66,5666500.0,825.0,65556.0,,0.0,50.57,2198500.0,10.83,7612000.0,,0.0,,0.0,50.72,1141794.0,28.7938,8670819.0,1692.104,14206.0,20.8429,13781792.0,,0.0,83.87,4364400.0,,0.0,14.9117,10930800.0,,0.0,,0.0,42.38,1296400.0,38.155,2309775.0,1498.5,3258745.0,57.29,712300.0,14.33,4071500.0,13.515,6516820.0,35.2392,3551901.0,41.75,7758700.0,1742.0,158567.0,69.93,1479800.0,44.675,2520600.0,510.0,85805.0,36.776,2543956.0,,0.0,159.6666,7729935.0,44.3025,1325455.0,,0.0,395.6,220299.0,32.97,773800.0,45.4995,1799306.0,515.5,837671.0,128.2808,0.0,6.219,1631230.0,46.2128,1292148.0,8.951,15472665.0,,0.0,62.7,5305200.0,42.86,3054000.0,74.95,5838900.0,2.9,1331200.0,17.47,8171700.0,14.7559,38596219.0,61.85,1119800.0,57.87,1678700.0,18.62,381608.0,485.2,171154.0,,0.0,42.63,728700.0,90.0,395400.0,41.16,1774400.0,56.04,1325400.0,56.7554,407264.0,152.7388,217389.0,66.05,2027700.0,133.5,8562543.0,54.61,1188500.0,51.5,3532900.0,25.105,1378949.0,3.036,114015056.0,19.785,5343298.0,17.34,10420033.0,,0.0,145.5,21084.0,15.1489,11823757.0,57.175,12338800.0,265.25,38065.0,13.58,142800.0,134.6,1462300.0,58.51,1602900.0,28.6609,4411004.0,6.607,202420.0,77.63,34500.0,36.1,1452400.0,40.375,454088.0,,0.0,143.68,391400.0,50.82,2662400.0,33.89,1788400.0,28.01,885500.0,12.6017,7026600.0,56.4,71515.0,28.01,10817411.0,44.32,1671600.0,33.07,2278500.0,945.5,2605034.0,26.76,468300.0,517.7452,785598.0,12.75,30778000.0,,0.0,12.6825,9122400.0,308.8,402867.0,86.45,1011101.0,43.04,17327200.0,89.46,393700.0,92.99,5154300.0,43.38,1929400.0,509.0,89480.0,110.7,240310.0,124.92,1122100.0,,0.0,247.7721,1112509.0,347.0,54075.0,16.2775,4256484.0,40.17,245500.0,30.7,3428100.0,13.8,10315800.0,35.885,91400.0,256.5,27150.0,,0.0,286.8,540898.0,26.0755,1865847.0,1720.0,414864.0,96.59,477600.0,,0.0,,0.0,42.59,9065300.0,103.8,321505.0,5.192,5826500.0,,0.0,167.4789,12164.0,330.4,704724.0,495.0,2705.0,107.25,104200.0,70.88,1115900.0,,0.0,1315.0,4239.0,92.3982,12118426.0,,0.0,,0.0,,0.0,,0.0,256.9,45887.0,23.5,124983800.0,38.34,14101900.0,32.48,1419750.0,24.025,10542855.0,430.0,8891104.0,13.84,13422000.0,27.34,17603600.0,56.3333,343158.0,1128.0,22743.0,15.0596,98331193.0,15.1311,97866036.0,65.58,1249900.0,359.431,757834.0,26.06,471200.0,540.0,1267318.0,93.7192,368046.0,44.18,752200.0,,0.0,115.91,5182300.0,59.075,141240.0,1424.4038,7088836.0,208.88,244200.0,36.29,13097600.0,36.18,1167600.0,80.0,4717267.0,6.09,18568900.0,,0.0,25.08,2058000.0,46.71,11555900.0,39.8,1970343.0,48.7,713743.0,56.15,30840.0,267.5,16147.0,95.7,305610.0,120.0,1568988.0,21.65,16535900.0,36.4,150300.0,722.5,216234.0,310.75,16296.0,382.7,406206.0,,0.0,,0.0,1809.9347,358839.0,42.435,170563.0,27.4,205758.0,393.7325,322926.0,21.45,1628000.0,54.0033,3527320.0,,0.0,13.4378,40803941.0,512.5,52522.0,14.59,1545800.0,577.7,17379360.0,29.3294,1132710.0,307.75,12165.0,16.4,5208200.0,595.3678,110816.0,60.86,1321100.0,774.0,422145.0,,0.0,75.79,179013.0,88.61,1862500.0,636.8516,0.0,111.3,1756299.0,190.4084,102560.0,,0.0,154.5,15449.0,171.7,4729002.0,4.659,38045298.0,184.914,3918839.0,,0.0,26.894,3461500.0,370.1248,1008596.0,394.0,24766.0,44.245,386800.0,102.8,131446.0,42.73,215000.0,56.66,672900.0,7.571,9983172.0,481.1,757320.0,2159.1738,1137816.0,,0.0,196.0,2094521.0,2519.0,3207667.0,1097.1428,1074789.0,370.0,747485.0,17.57,1396700.0,388.6092,958515.0,6.869,29583024.0,119.6342,243308.0,27.37,74254100.0,57.38,1827900.0,,0.0,285.8773,1388125.0,31.2481,5785767.0,10.83,4139904.0,101.0,137153.0,,0.0,,0.0,28.586,1558405.0,1.541,103061698.0,56.2211,2276100.0,38.82,438900.0,,0.0,2239.0,211220.0,77.3,14415173.0,56.19,2410000.0,13.642,8171235.0,24.7,3664500.0,115.2,2265763.0,37.6767,727195.0,184.8,299095.0,51.76,634300.0,26.03,2480600.0,26.0002,6517284.0,8.63,1159800.0,411.4,39963.0,146.0,42945.0,39.176,391565.0,169.0,644418.0,155.9,68155.0,397.0,111784.0,33.91,474100.0,2572.3384,447063.0,56.65,753100.0,64.99,9057500.0,38.47,28009300.0,,0.0,246.3,1605429.0,,0.0,49.3239,4550532.0,39.55,2427700.0,111.9515,412558.0,8.12,9493700.0,,0.0,280.2,6152064.0,,0.0,967.8324,23260.0,18.77,2149200.0,15.1,1463100.0,50.17,2273900.0,429.0,46516.0,68.6194,2334443.0,32.23,1682600.0,30.18,1429300.0,,0.0,34.525,14841800.0,11.96,9112000.0,,0.0,38.3,1230600.0,730.1333,1204966.0,32.0247,741677.0,22.2357,4185855.0,121.7,12628446.0,75.5498,760441.0,42.66,735300.0,39.84,280500.0,16.145,900800.0,35.455,366032576.0,39.26,7182600.0,112.0,649061.0,87.99,2734000.0,21.565,458000.0,27.68,9268500.0,26.785,1180275.0,4.198,27018000.0,785.0,335623.0,860.8111,527636.0,65.01,1127100.0,9.43,5698900.0,52.79,7987600.0,,0.0,377.4,74558.0,43.98,1922700.0,10.51,828900.0,39.6,7688000.0,63.1,131000.0,246.799,475306.0,34.93,3146800.0,10.6327,8791505.0,39.7451,7568293.0,125.3,806372.0,99.99,4931700.0,229.9,757453.0,18.585,2893600.0,82.57,2397300.0,38.53,777900.0,,0.0,38.01,11184200.0,39.94,6311200.0,45.0,219508.0,96.16,463200.0,34.6346,8499038.0,355.3,1432453.0,14.66,10042700.0,717.5,30020.0,66.79,673300.0,25.39,1254000.0,334.751,4220486.0,32.32,134600.0,13.67,6407372.0,89.37,639400.0,32.22,4568600.0,73.2107,3390182.0,609.3999,406384.0,,0.0,334.0,112615.0,8.8667,6091200.0,29.65,10222700.0,36.34,770900.0,121.0,577706.0,,0.0,55.63,2047700.0,21.72,7105000.0,18.22,226900.0,991.0,107521.0,385.7,77647.0,36.7939,18826586.0,,0.0,121.0442,1268819.0,16.37,9627200.0,19.16,16745200.0,34.1,647700.0,31.25,70036500.0,50.63,4516000.0,100.25,39744.0,12.61,2186000.0,48.9787,2987686.0,82.92,683200.0,13.0811,2555059.0,178.39,164500.0,138.1846,674460.0,658.0,40321.0,109.75,943394.0,194.5,630860.0,,0.0,1015.0,5425.0,697.5,1600.0,147.3934,65269.0,,0.0,7.2,687129.0,8.9367,6068100.0,52.46,250500.0,15.055,7547600.0,59.45,4004500.0,,0.0,1.7407,259343000.0,703.6361,5531574.0,9.3477,31793413.0,26.67,6957200.0,60.08,1125300.0,4.08,30285924.0,,0.0,17.5,3604100.0,68.81,4287900.0,42.2,13794400.0,43.88,1018700.0,43.91,1801400.0,0.3963,1020360000.0,714.0,16400.0,297.2307,12371163.0,,0.0,,0.0,25.37,1672000.0,2784.0,481087.0,35.6395,614866.0,96.05,1367228.0,1295.0,3000.0,9.8822,1140300.0,35.935,2237341.0,48.42,1323600.0,9.38,6318500.0,,0.0,85.75,850617.0,11.415,8596708.0,28.79,34061000.0,5.6367,25405500.0,,0.0,,0.0,1090.0,42189.0,99.5617,3094791.0,,0.0,182.9,534131.0,421.4,1007342.0,47.5,1083453.0,,0.0,,0.0,625.6249,29335.0,,0.0,31.48,2048600.0,30.7867,4835700.0,,0.0,42.34,3477800.0,372.0,95446.0,,0.0,31.33,2744200.0,62.68,14646300.0,,0.0,72.0625,2126439.0,20.1044,36507609.0,27.4,1574400.0,64.91,10281600.0,21.44,4757100.0,88.57,1311100.0,163.5,78155.0,,0.0,8.91,9267200.0,421.2667,221017.0,81.0,175812.0,71.525,92000.0,29.42,380500.0,34.0,1843100.0,,0.0,81.74,5418400.0,61.14,3186800.0,345.4,152100.0,1058.9994,660753.0,26.2794,501644.0,47.86,625900.0,20.27,322000.0,37.7,527200.0,130.0,132885.0,46.06,1616800.0,227.5,0.0,26.517,3826820.0,,0.0,597.2078,4783331.0,,0.0,138.74,955600.0,,0.0,588.0,1468351.0,1224.0,2844284.0,,0.0,26.53,1362000.0,305.25,387730.0,41.365,1230739.0,21.74,1196000.0,,0.0,62.52,14729200.0,16.6277,1399665.0,,0.0,148.0,888308.0,1271.0,7788.0,30.81,2242200.0,1231.0,99034.0,43.25,582000.0,103.28,1634300.0,560.0,7176145.0,6.0,17081400.0,,0.0,74.57,771735.0,203.625,136593.0,3622.0,6968974.0,23.6267,1484100.0,3511.8035,1181750.0,174.47,643300.0,29.11,455000.0,281.7,34241.0,133.2,1423390.0,39.795,3189713.0,82.3,1218300.0,6.1333,872438.0,,0.0,94.66,342800.0,199.5,1494390.0,25.915,4135000.0,273.8482,11468895.0,241.8,672416.0,29.6,2989900.0,1480.0,33640.0,76.95,2792993.0,52.725,6065849.0,26.96,1420700.0,33.33,3685064.0,24.915,1672176.0,120.0,714713.0,229.625,72862.0,6.0447,85051720.0,56.0936,2713133.0,48.99,3243055.0,46.27,512600.0,301.5,8943043.0,24.225,12705800.0,12.87,10861600.0,,0.0,235.0,154843.0,265.03,2790694.0,,0.0,,0.0,323.2637,2193977.0,36.7,5186450.0,220.6538,1579311.0,194.0,349099.0,155.0,0.0,2293.0,2630619.0,,0.0,33.44,2585400.0,64.9915,4511934.0,73.07,2799800.0,77.74,8603800.0,1055.0,988950.0,138.3,1117815.0,541.5,549388.0,633.0,3184660.0,62.16,279900.0,30.35,790600.0,183.2,2121023.0,44.38,4264100.0,161.75,820696.0,,0.0,129.5955,1206930.0,45.97,3368300.0,,0.0,130.9,440739.0,2207.6914,73158.0,29.16,2049200.0,23.5,0.0,436.086,878810.0,10.035,3012.0,1295.0,2124906.0,,0.0,,0.0,1557.1416,4058892.0,31.95,694400.0,370.2,188890.0,4.0946,41410.0,4.3828,1549.0,15.31,1895200.0,5.36,4319856.0,40.25,4422400.0,22.22,1651100.0,47.95,2720965.0,,0.0,360.1,47279.0,1551.0,851441.0,9.65,0.0,75.36,1163500.0,24.86,2643200.0,1705.0,428700.0,21.8,830788.0,,0.0,53.6,1389700.0,,0.0,29.47,4192900.0,22.6662,41467680.0,45.43,1648400.0,825.4165,778770.0,,0.0,287.8823,306074.0,115.94,433700.0,62.11,254000.0,,0.0,17.8025,1188000.0,36.01,2761200.0,124.2,1409865.0,640.0,79788.0,19.3,128552.0,17.01,3323600.0,30.33,4403800.0,,0.0,52.64,5030200.0,,0.0,185.625,71100.0,,0.0,17.435,9463200.0,9.69,129500.0,56.38,1884200.0,182.9,122480.0,20.68,2339250.0,924.1709,469552.0,14.9,25500.0,75.03,2804700.0,43.49,107800.0,,0.0,25.835,884800.0,,0.0,62.91,1914500.0,,0.0,59.85,2709900.0,151.2,680654.0,402.6731,18198471.0,2.3313,20650500.0,18.99,2489700.0,25.3559,7573856.0,,0.0,41.68,4929160.0,15.34,1773000.0,46.95,13650865.0,33.59,7659300.0,27.95,2300900.0,36.61,75200.0,23.37,3685700.0,,0.0,21.1436,14178985.0,25.73,1812400.0,41.15,1297300.0,,0.0,82.56,341100.0,2063.0,2029878.0,,0.0,54.68,6387400.0,55.495,7881400.0,76.76,7105100.0,40.68,996100.0,,0.0,,0.0,29.35,8846800.0,190.0,302948.0,608.5,1592546.0,28.7525,15512800.0,1340.0,156024.0,,0.0,,0.0,9.2425,3843246.0,22.8428,8732855.0,,0.0,47.68,960700.0,,0.0,182.0439,66850179.0,137.875,484228.0,129.4,82466.0,142.5,1201304.0,41.28,296800.0,37.18,1149900.0,39.24,8695200.0,,0.0,315.0379,1230733.0,65.2849,2011308.0,23.42,5956600.0,488.6056,434797.0,38.46,12110000.0,35.415,585200.0,88.63,552300.0,,0.0,23.1068,4309118.0,,0.0,30.5745,3666827.0,34.38,1016300.0,2051.0,2466515.0,55.46,1612100.0,31.09,35720000.0,,0.0,230.0,33124.0,34.61,3187900.0,29.11,6576900.0,20.8267,24575400.0,,0.0,811.0,3122914.0,,0.0,10.8,1685475.0,19.0,2622200.0,21.335,147600.0,1482.8458,381706.0,90.3311,3254239.0,76.9,392550.0,20.65,4157800.0,112.69,2115100.0,26.36,2408500.0,85.62,16597200.0,,0.0,27.59,583500.0,46.9087,7671087.0,,0.0,59.7379,1306349.0,38.34,225400.0,,0.0,,0.0
2012-02-20,173.111,284222.0,30.8584,0.0,,0.0,2626.5293,3089452.0,17.9329,0.0,,0.0,329.0919,2998386.0,1219.0,712126.0,49.75,1050355.0,,0.0,27.0415,0.0,26.445,1324324.0,5.043,14925982.0,12.52,0.0,58.43,0.0,12.6787,1494449.0,32.75,0.0,40.42,0.0,31.35,0.0,1011.0,485867.0,47.6295,0.0,60.34,653890.0,38.91,0.0,,0.0,31.9,0.0,13.7,0.0,24.005,0.0,,0.0,90.28,805880.0,246.0,856089.0,52.9066,1536302.0,27.23,0.0,27.07,894991.0,44.03,0.0,,0.0,34.84,0.0,37.8,0.0,66.28,0.0,,0.0,27.22,0.0,31.39,0.0,,0.0,,0.0,91.27,2232624.0,367.9,444883.0,12.99,0.0,,0.0,7.42,0.0,32.4867,0.0,67.78,0.0,56.54,0.0,62.5,0.0,9.125,0.0,,0.0,1333.0,1538256.0,,0.0,47.62,0.0,11.65,0.0,109.45,0.0,,0.0,85.1619,0.0,7.0388,0.0,14.49,0.0,26.228,0.0,72.82,0.0,,0.0,1892.0,125926.0,392.6,651855.0,629.5,77971.0,60.5974,0.0,,0.0,31.8,0.0,33.2,210640.0,,0.0,378.0632,11338883.0,134.03,0.0,3.524,0.0,30.24,0.0,33.82,0.0,4.49,0.0,52.86,0.0,2843.5,2322205.0,360.21,0.0,75.35,0.0,325.4,7472896.0,652.4595,488008.0,8.02,0.0,401.0,372189.0,,0.0,20.055,0.0,231.7675,41244721.0,64.66,3037929.0,3113.5,1499492.0,30.9451,0.0,56.3985,2041715.0,,0.0,,0.0,7.1,32971208.0,25.71,0.0,290.8,2056128.0,,0.0,75.5122,0.0,48.04,347843.0,39.0133,0.0,149.9,1185391.0,21.6587,0.0,66.56,0.0,19.4,0.0,201.0,36467.0,202.0,706320.0,116.45,0.0,22.01,0.0,1413.6179,315792.0,582.52,0.0,50.06,0.0,2.97,0.0,196.19,0.0,483.9,1796898.0,,0.0,72.24,1493392.0,33.12,0.0,119.4537,142780.0,50.39,1331298.0,41.13,959150.0,37.165,6401065.0,29.29,429393.0,924.5,506798.0,,0.0,347.5,206395.0,499.25,25496459.0,,0.0,24.33,0.0,1436.0,766359.0,84.3675,3510363.0,185.0,38670.0,79.42,0.0,12.13,0.0,497.875,19037.0,718.5,154546.0,,0.0,6.09,0.0,215.6,7629716.0,130.0,7420902.0,423.5,3540.0,14.695,362040.0,818.0,155666.0,15.6722,0.0,104.84,0.0,300.7,538959.0,,0.0,32.92,0.0,18.28,2053924.0,20.607,0.0,41.52,0.0,32.68,1079805.0,,0.0,113.95,0.0,73.58,0.0,740.0,213872.0,21.52,5919805.0,27.5,0.0,19.07,0.0,521.0814,33966.0,,0.0,,0.0,51.37,0.0,1981.0,503888.0,335.4241,160208.0,11.94,0.0,,0.0,35.768,0.0,,0.0,3150.0,713.0,23.64,0.0,384.5402,825611.0,66.11,0.0,,0.0,62.85,0.0,44.93,0.0,35.72,0.0,1180.0,10394.0,46.625,0.0,1.538,263380.0,68.49,0.0,14.585,0.0,,0.0,58.796,0.0,7.694,0.0,122.07,0.0,21.54,0.0,297.5,9968937.0,12.435,0.0,18.98,0.0,29.0,4025.0,48.83,0.0,62.3818,718208.0,19.5525,0.0,55.9235,0.0,36.68,0.0,36.66,0.0,32.9,0.0,704.4381,10057105.0,2.8931,0.0,63.05,0.0,2231.7639,263956.0,21.15,0.0,35.75,0.0,32.2925,0.0,,0.0,,0.0,12.52,8746282.0,20.29,0.0,5.945,0.0,7.1967,0.0,9.65,0.0,,0.0,18.32,0.0,35.54,0.0,,0.0,299.0,432181.0,171.0,218871.0,44.27,0.0,106.66,0.0,821.5,24024.0,,0.0,50.57,0.0,10.83,0.0,,0.0,,0.0,52.02,682569.0,29.4365,5799336.0,1706.3199,4892.0,20.8429,0.0,,0.0,83.87,0.0,,0.0,14.9117,0.0,,0.0,,0.0,42.38,0.0,38.825,1276687.0,1498.0,1522026.0,57.29,0.0,14.33,0.0,13.72,5552269.0,35.2392,0.0,41.75,0.0,1748.0,122290.0,69.93,0.0,44.675,0.0,507.5,36278.0,36.776,0.0,,0.0,159.8666,1191171.0,44.3025,0.0,,0.0,395.5,93521.0,32.97,0.0,45.4995,0.0,526.0,1069738.0,137.0025,18407.0,6.239,2102290.0,46.2128,0.0,8.998,12127679.0,,0.0,62.7,0.0,42.86,0.0,74.95,0.0,2.9,0.0,17.47,0.0,14.7559,0.0,61.85,0.0,57.87,0.0,18.72,299896.0,492.0,369605.0,,0.0,42.63,0.0,90.0,0.0,41.16,0.0,56.04,0.0,56.8336,276730.0,155.1182,184561.0,66.05,0.0,136.1,6894333.0,54.61,0.0,51.5,0.0,25.445,779496.0,3.008,68430467.0,19.87,3519545.0,17.46,7613280.0,,0.0,157.5,99106.0,15.3618,7263006.0,57.175,0.0,271.75,92709.0,13.58,0.0,134.6,0.0,58.51,0.0,28.6609,0.0,6.609,105030.0,77.63,0.0,36.1,0.0,41.234,527648.0,,0.0,143.68,0.0,50.82,0.0,33.89,0.0,28.01,0.0,12.6017,0.0,56.9,161485.0,28.01,0.0,44.32,0.0,33.07,0.0,960.0,6569292.0,26.76,0.0,512.0725,644841.0,12.75,0.0,,0.0,12.6825,0.0,310.7,662244.0,87.0,770230.0,43.04,0.0,89.46,0.0,92.99,0.0,43.38,0.0,510.0,41615.0,112.1,406690.0,124.92,0.0,,0.0,246.4676,1595238.0,350.5,117771.0,16.2775,0.0,40.17,0.0,30.7,0.0,13.8,0.0,35.885,0.0,255.0,1083.0,,0.0,290.5,458087.0,26.0788,1090150.0,1747.0,234730.0,96.59,0.0,,0.0,,0.0,42.59,0.0,104.5,256890.0,5.192,0.0,,0.0,167.4789,8332.0,336.1,739077.0,512.5,20916.0,107.25,81404.0,70.88,0.0,,0.0,1300.0,236.0,92.3982,0.0,,0.0,,0.0,,0.0,,0.0,266.6,16847.0,23.5,0.0,38.34,0.0,32.48,0.0,24.165,8643610.0,436.45,5072509.0,13.84,0.0,27.34,0.0,57.7725,616764.0,1109.0,32213.0,15.0596,0.0,15.1311,0.0,65.58,0.0,359.1268,646386.0,26.06,0.0,556.0,240256.0,95.3491,1212693.0,44.18,0.0,,0.0,115.91,0.0,59.05,200630.0,1417.3523,4768957.0,208.88,0.0,36.29,0.0,36.18,0.0,81.2,2210528.0,6.09,0.0,,0.0,25.08,0.0,46.71,0.0,40.79,1031717.0,48.985,654674.0,57.3,257050.0,267.5,2036.0,96.325,1077990.0,119.7,2208505.0,21.65,0.0,36.4,0.0,728.5,154939.0,313.0,52044.0,388.2,516152.0,,0.0,,0.0,1834.1342,390631.0,42.765,269560.0,27.555,131277.0,394.2057,3726379.0,21.45,0.0,54.0033,0.0,,0.0,13.4378,0.0,518.0,74976.0,14.59,0.0,581.7,14435546.0,29.3294,0.0,311.0,11239.0,16.4,0.0,591.064,149565.0,60.86,0.0,779.0,461461.0,,0.0,75.79,0.0,88.61,0.0,636.8516,0.0,116.3,1170647.0,187.2612,38657.0,,0.0,154.0,60164.0,173.4,5345043.0,4.75,13763237.0,184.914,0.0,,0.0,26.894,0.0,370.3873,410597.0,395.875,8790.0,44.245,0.0,103.1,63388.0,42.73,0.0,56.66,0.0,7.81,8272453.0,477.2,515655.0,2205.1138,1132338.0,,0.0,198.3,3101916.0,2500.0,1793444.0,1122.8571,790972.0,375.4,603221.0,17.57,0.0,391.2791,677212.0,6.95,21760873.0,119.5342,567705.0,27.37,0.0,57.38,0.0,,0.0,290.5435,712633.0,31.2481,0.0,10.83,0.0,113.0,2729991.0,,0.0,,0.0,28.586,0.0,1.565,79792501.0,56.2211,0.0,38.82,0.0,,0.0,2261.0,273827.0,78.05,15495397.0,56.19,0.0,13.866,7706250.0,24.7,0.0,115.0,304385.0,37.6767,0.0,186.1,586450.0,51.76,0.0,26.03,0.0,26.0002,0.0,8.2,1824000.0,404.9,108143.0,146.5,109135.0,39.733,90000.0,169.25,27238.0,157.0,49050.0,395.5,124839.0,33.91,0.0,2607.8345,287084.0,56.65,666210.0,64.99,0.0,38.47,0.0,,0.0,256.7,395475.0,,0.0,49.3239,0.0,39.55,0.0,113.9034,243514.0,8.12,0.0,,0.0,280.5,3397660.0,,0.0,987.9815,58653.0,18.77,0.0,15.1,0.0,50.17,0.0,451.0,72319.0,68.6194,0.0,32.23,0.0,30.18,0.0,,0.0,34.525,0.0,11.96,0.0,,0.0,38.3,0.0,737.6,1462232.0,32.0247,0.0,22.2357,0.0,122.9,12581409.0,75.5498,0.0,42.66,0.0,39.84,0.0,16.145,0.0,36.345,195794432.0,39.26,0.0,113.7,525174.0,87.99,0.0,21.565,0.0,27.68,0.0,27.055,1219909.0,4.198,0.0,784.0,135172.0,875.0888,309067.0,65.01,0.0,9.43,0.0,52.79,0.0,,0.0,380.2,82520.0,43.98,0.0,10.51,0.0,39.6,0.0,63.1,0.0,249.5052,376784.0,34.93,0.0,10.6327,0.0,40.2566,4955662.0,127.25,643795.0,99.99,0.0,229.0,759929.0,18.585,0.0,82.57,0.0,38.53,0.0,,0.0,38.01,0.0,39.94,0.0,46.25,323586.0,96.16,0.0,34.6346,0.0,354.4,756723.0,14.66,0.0,705.0,21990.0,66.79,0.0,25.39,0.0,339.1182,5799356.0,32.32,0.0,13.9325,2970180.0,89.37,0.0,32.22,0.0,73.2107,0.0,618.7499,573882.0,,0.0,336.3,232492.0,8.8667,0.0,29.65,0.0,36.34,0.0,120.7,124983.0,,0.0,55.63,0.0,21.72,0.0,18.22,0.0,1002.0,68366.0,391.4,157065.0,36.7939,0.0,,0.0,122.9226,1674837.0,16.37,0.0,19.16,0.0,34.1,0.0,31.25,0.0,50.63,0.0,101.0,555033.0,12.61,0.0,48.9787,0.0,82.92,0.0,13.0811,0.0,178.39,0.0,137.5146,777917.0,665.5,127404.0,111.3,570775.0,195.5,704400.0,,0.0,1035.0,6476.0,697.5,114.0,150.5524,1260840.0,,0.0,7.35,752769.0,8.9367,0.0,52.46,0.0,15.055,0.0,59.45,0.0,,0.0,1.7407,0.0,703.0906,3128171.0,9.3477,0.0,26.67,0.0,60.08,0.0,4.18,18361210.0,,0.0,17.5,0.0,68.81,0.0,42.2,0.0,43.88,0.0,43.91,0.0,0.3963,0.0,714.0,0.0,306.7076,10153117.0,,0.0,,0.0,25.37,0.0,2780.0,459969.0,35.6395,0.0,103.7,1437324.0,1295.0,1815.0,9.8822,0.0,35.935,0.0,48.42,0.0,9.38,0.0,,0.0,85.59,573836.0,11.475,6366341.0,28.79,0.0,5.6367,0.0,,0.0,,0.0,1102.0,41096.0,99.5617,0.0,,0.0,183.3,174925.0,432.1,940245.0,47.23,593642.0,,0.0,,0.0,620.7499,156812.0,,0.0,31.48,0.0,30.7867,0.0,,0.0,42.34,0.0,376.0,251731.0,,0.0,31.33,0.0,62.68,0.0,,0.0,78.6136,2945619.0,20.1044,0.0,27.4,0.0,64.91,0.0,21.44,0.0,88.57,0.0,163.125,19266.0,,0.0,8.91,0.0,418.2842,289503.0,80.375,259112.0,72.3,276290.0,29.42,0.0,34.0,0.0,,0.0,81.74,0.0,61.14,0.0,346.0,129500.0,1051.4994,649985.0,26.2794,0.0,47.86,0.0,20.27,0.0,37.7,0.0,131.5,293974.0,46.06,0.0,227.5,500.0,26.517,0.0,,0.0,599.6927,2737069.0,,0.0,138.74,0.0,,0.0,609.0,2171665.0,1226.0,1070578.0,,0.0,26.53,0.0,311.25,802138.0,41.36,393294.0,21.74,0.0,,0.0,62.52,0.0,16.6277,0.0,,0.0,150.0,630690.0,1290.0,104437.0,30.81,0.0,1239.0,97708.0,43.25,0.0,103.28,0.0,557.5,6610022.0,6.0,0.0,,0.0,75.26,520887.0,204.25,199678.0,3706.0,3953987.0,23.6267,0.0,3501.052,680643.0,174.47,0.0,29.11,0.0,283.2,13995.0,134.2,741230.0,41.075,2180837.0,82.3,0.0,6.1333,0.0,,0.0,94.66,0.0,203.8,1332210.0,25.915,0.0,272.1323,9148059.0,245.7,332447.0,29.6,0.0,1488.0,42159.0,80.5,4692574.0,52.725,0.0,26.96,0.0,33.66,2427069.0,25.425,1023020.0,123.0,198581.0,231.75,29045.0,6.188,58820619.0,55.5466,2542604.0,49.62,2194350.0,46.27,0.0,304.2,4627469.0,24.225,0.0,12.87,0.0,,0.0,235.75,72062.0,271.15,1724329.0,,0.0,,0.0,324.2104,1820838.0,37.2,1999043.0,226.2945,1661474.0,194.0,1493694.0,155.0,0.0,2286.0,5738782.0,,0.0,33.44,0.0,65.603,3163931.0,73.07,0.0,77.74,0.0,1060.0,1252537.0,138.2,1062850.0,544.0,175426.0,630.5,1637862.0,62.16,0.0,30.35,0.0,186.1,189622.0,44.38,0.0,163.5,320238.0,,0.0,129.5955,0.0,45.97,0.0,,0.0,133.9,508967.0,2242.1531,84619.0,29.16,0.0,23.5,0.0,442.1596,759596.0,9.825,3636.0,1294.0,1455842.0,,0.0,,0.0,1564.756,2972287.0,31.95,0.0,375.0,766849.0,4.0946,0.0,4.6484,3164.0,15.31,0.0,5.692,8327522.0,40.25,0.0,22.22,0.0,49.415,1913157.0,,0.0,362.3,147989.0,1540.0,696928.0,9.65,0.0,75.36,0.0,24.86,0.0,1661.0,323779.0,22.0,398403.0,,0.0,53.6,0.0,,0.0,29.47,0.0,22.6662,0.0,45.43,0.0,817.8331,727482.0,,0.0,297.6864,283840.0,115.94,0.0,62.11,0.0,,0.0,17.8025,0.0,36.01,0.0,125.1,1276125.0,647.0,50581.0,19.69,83106.0,17.01,0.0,30.33,0.0,,0.0,52.64,0.0,,0.0,188.625,67140.0,,0.0,17.435,0.0,9.69,0.0,56.38,0.0,184.1,323575.0,20.68,0.0,953.9828,1374031.0,14.9,0.0,75.03,0.0,43.49,0.0,,0.0,25.835,0.0,,0.0,62.91,0.0,,0.0,59.85,0.0,153.9,346854.0,407.2965,16987402.0,2.3313,0.0,18.99,0.0,25.3559,0.0,,0.0,41.985,3932680.0,15.34,0.0,48.75,17107524.0,33.59,0.0,27.95,0.0,36.61,0.0,23.37,0.0,,0.0,21.4442,12737649.0,25.73,0.0,41.15,0.0,,0.0,82.56,0.0,2069.0,1727722.0,,0.0,54.68,0.0,55.495,0.0,76.76,0.0,40.68,0.0,,0.0,,0.0,29.35,0.0,192.0,180263.0,604.5,1423813.0,28.7525,0.0,1353.0,156054.0,,0.0,,0.0,8.9572,8047755.0,22.8428,0.0,,0.0,47.68,0.0,,0.0,182.878,43882331.0,139.75,211954.0,130.2,73051.0,144.1,647739.0,41.28,0.0,37.18,0.0,39.24,0.0,,0.0,322.2317,1458582.0,65.2849,0.0,23.42,0.0,499.2908,214370.0,38.46,0.0,35.415,0.0,88.63,0.0,,0.0,23.1068,0.0,,0.0,30.5745,0.0,34.38,0.0,2186.0,2303384.0,55.46,0.0,31.09,0.0,,0.0,227.0,113333.0,34.61,0.0,29.11,0.0,20.8267,0.0,,0.0,816.5,1937109.0,,0.0,10.8,0.0,19.0,0.0,21.335,0.0,1482.8458,464757.0,90.3311,0.0,76.85,225040.0,20.65,0.0,112.69,0.0,26.36,0.0,85.62,0.0,,0.0,27.59,0.0,46.9087,0.0,,0.0,59.7379,0.0,38.34,0.0,,0.0,,0.0
2012-02-21,174.9406,1470551.0,30.4793,3963889.0,,0.0,2651.4277,3176536.0,18.3875,605595200.0,,0.0,326.7173,2682055.0,1223.0,2190597.0,49.6,971000.0,,0.0,26.9456,14088995.0,26.195,1354870.0,5.0141,15926839.0,12.5533,1971900.0,58.14,2308100.0,12.719,2788055.0,32.54,3655400.0,40.19,2088000.0,31.37,4622300.0,1043.0,862347.0,47.2871,2704897.0,59.01,915480.0,38.11,3253500.0,,0.0,31.73,1281200.0,13.78,3734100.0,23.955,6357000.0,,0.0,91.0,840020.0,243.9,734182.0,53.3399,1597379.0,27.33,3839000.0,27.0,1119109.0,44.39,563200.0,,0.0,34.55,975500.0,37.43,2404400.0,65.77,342500.0,,0.0,26.83,842400.0,31.56,3467600.0,,0.0,,0.0,90.6,2260459.0,368.8,602261.0,12.71,21443600.0,,0.0,7.28,15663000.0,32.42,717900.0,66.69,5912900.0,56.19,1703600.0,62.99,3767100.0,9.113,135130000.0,,0.0,1326.0,2145012.0,,0.0,47.59,2669900.0,11.6225,1651600.0,109.96,2726400.0,,0.0,84.8751,907716.0,7.0512,5168800.0,13.92,40800.0,25.9262,4582790.0,71.34,496500.0,,0.0,1875.0,297915.0,389.3,1224499.0,628.5,163846.0,60.0,2234386.0,,0.0,32.09,411100.0,33.5,249370.0,,0.0,371.1462,7572884.0,130.88,666700.0,3.547,20449000.0,30.33,661600.0,33.5,770300.0,4.44,312300.0,52.85,5082700.0,2841.5,2634303.0,359.66,266700.0,75.72,3978100.0,320.6,9915497.0,636.148,848952.0,8.11,333407700.0,407.3333,51063.0,,0.0,20.12,1086600.0,228.8577,63662586.0,65.0,2919702.0,3114.0,2092260.0,30.7659,3406955.0,55.7391,2530748.0,,0.0,,0.0,7.07,38187007.0,25.91,5444100.0,288.7,2967674.0,,0.0,75.2293,1265363.0,48.175,321446.0,39.11,1815900.0,150.1,346357.0,21.5893,878250.0,67.06,1023000.0,19.4,0.0,200.75,52240.0,203.3,395420.0,115.67,1556800.0,22.16,7546900.0,1393.9268,166357.0,584.75,814000.0,51.24,10227000.0,2.79,180300.0,194.53,582200.0,477.3,2404885.0,,0.0,71.9,1701197.0,32.32,12504200.0,117.5153,24582.0,50.32,1201819.0,41.35,1258970.0,37.455,6455773.0,28.6967,367653.0,908.5,1091582.0,,0.0,344.0,245662.0,497.7,26958022.0,,0.0,24.33,505600.0,1439.0,901001.0,84.9925,36725.0,184.25,27989.0,79.63,3322500.0,12.02,1064000.0,498.0,33510.0,716.0,327238.0,,0.0,5.98,15186700.0,216.0,26128794.0,129.7,5776741.0,423.5,24451.0,14.66,414204.0,794.0,178800.0,15.3288,2122985.0,103.34,627000.0,290.0,773270.0,,0.0,33.36,45487500.0,18.3,1916710.0,20.537,5401626.0,41.3,1302300.0,32.5,885741.0,,0.0,115.0,7520200.0,73.99,1232100.0,740.5,1245176.0,21.4,6513114.0,27.28,719900.0,18.78,2057500.0,515.7925,63677.0,,0.0,,0.0,51.47,2512700.0,1942.0,774958.0,332.0558,115652.0,11.98,4975700.0,,0.0,36.86,10964000.0,,0.0,3125.0,1462.0,23.73,1191000.0,379.7225,387746.0,66.12,1048600.0,,0.0,62.7,177300.0,45.37,3552700.0,36.0,974000.0,1155.0,6252.0,46.685,3421600.0,1.548,423960.0,67.71,664900.0,14.535,28840400.0,,0.0,58.016,5055000.0,7.6716,34370000.0,123.3,1952100.0,21.55,2054700.0,295.7,9100081.0,12.4425,1611600.0,18.95,4441900.0,29.0,5000.0,48.66,5206200.0,61.7379,600786.0,19.5225,1176800.0,56.2818,12840204.0,36.19,3091000.0,36.2,202500.0,33.05,2827600.0,696.1506,3166203.0,2.8944,3145600.0,61.95,723800.0,2332.8748,1269397.0,21.22,432500.0,35.48,368200.0,31.9025,10157600.0,,0.0,,0.0,12.45,9780137.0,20.36,41222900.0,5.895,1043000.0,7.05,49056300.0,9.675,6776400.0,,0.0,18.005,17760800.0,35.305,3630200.0,,0.0,299.0,384221.0,170.0,991513.0,44.01,6257400.0,108.41,7149000.0,818.5,20338.0,,0.0,50.14,3037500.0,10.05,26706000.0,,0.0,,0.0,51.83,633418.0,28.8151,9628836.0,1704.597,4621.0,20.6344,13993879.0,,0.0,84.19,3709300.0,,0.0,14.65,9592800.0,,0.0,,0.0,42.13,1389700.0,38.85,1351810.0,1483.5,3074159.0,57.6,771200.0,13.94,5826500.0,13.45,4150827.0,35.7702,4354438.0,41.57,5675100.0,1700.0,201566.0,69.58,850800.0,44.005,3076800.0,511.5,36728.0,35.8015,4718545.0,,0.0,158.7666,893379.0,44.5907,1629930.0,,0.0,392.2,331110.0,33.52,505500.0,45.5263,2513928.0,518.5,1126794.0,135.9123,15795.0,6.221,1716730.0,46.2468,996283.0,9.022,13053838.0,,0.0,62.58,2969800.0,43.0,1790400.0,75.23,3431200.0,2.8625,1502800.0,17.22,5185800.0,14.7896,22501195.0,61.65,1428200.0,57.86,1326900.0,19.08,425908.0,490.0,328788.0,,0.0,42.2,554800.0,90.61,415800.0,41.68,1627200.0,56.14,1654900.0,57.0196,384901.0,153.0133,512106.0,66.39,2808100.0,134.8,7567553.0,54.39,1421200.0,51.88,4426700.0,25.27,642617.0,3.056,66738727.0,19.82,3195283.0,17.43,7953045.0,,0.0,158.0,17864.0,15.2712,7385986.0,57.825,6828600.0,269.5,98349.0,13.71,248700.0,134.76,1533100.0,57.54,1653100.0,28.6935,3442354.0,6.6,218260.0,77.71,19300.0,35.99,1411000.0,40.75,588448.0,,0.0,139.82,326200.0,51.94,3294900.0,33.74,1539200.0,27.73,972000.0,12.44,5319000.0,56.8,183480.0,27.7603,9055238.0,44.03,2106700.0,33.02,3282500.0,942.0,1683237.0,26.34,625100.0,506.727,779449.0,12.53,38409800.0,,0.0,12.7125,5428800.0,310.7,523017.0,86.7,509222.0,43.97,18395100.0,88.75,469000.0,91.01,3594300.0,43.4,2049300.0,511.5,59574.0,112.2,937330.0,125.42,1029200.0,,0.0,246.3861,2234211.0,349.5,97238.0,16.3275,3111496.0,40.03,246600.0,30.77,2023000.0,13.91,12645000.0,35.165,374400.0,243.0,41584.0,,0.0,289.8,659175.0,26.0788,1552439.0,1750.0,434505.0,95.15,615500.0,,0.0,,0.0,42.38,3150200.0,104.4,210310.0,5.24,8576500.0,,0.0,156.3136,19918.0,330.8,998498.0,512.5,568.0,106.5,54408.0,71.13,1327300.0,,0.0,1325.0,1298.0,93.0212,8747991.0,,0.0,,0.0,,0.0,,0.0,279.0,18483.0,22.345,38854000.0,38.23,5106000.0,32.7267,1480650.0,24.3,8185010.0,438.35,8373241.0,13.77,15692800.0,27.06,8593200.0,57.5669,291395.0,1127.0,96935.0,15.2927,99603946.0,15.3654,99132768.0,63.81,1675700.0,353.3475,518195.0,25.79,585000.0,552.0,170243.0,94.6247,937791.0,44.69,3020000.0,,0.0,116.63,5320400.0,58.8,236340.0,1423.3964,7657532.0,206.82,244200.0,37.03,18143900.0,35.65,1096100.0,81.0,5967138.0,6.01,16512400.0,,0.0,25.17,978500.0,46.92,20475700.0,40.215,1056106.0,48.685,431977.0,57.05,226670.0,265.5,7507.0,96.7,388060.0,119.5,1476485.0,20.96,12863900.0,36.29,168600.0,736.0,141045.0,314.5,23194.0,382.6,369371.0,,0.0,,0.0,1807.6517,321944.0,42.725,252546.0,27.37,250605.0,395.1522,180874.0,21.02,1443700.0,53.8146,2485094.0,,0.0,13.3288,31564569.0,522.0,131475.0,14.565,1629800.0,579.5,15502553.0,29.1255,904230.0,307.0,56896.0,15.93,9248200.0,585.7559,281769.0,60.68,1914600.0,792.5,475333.0,,0.0,77.11,197364.0,90.14,3324400.0,647.207,1646.0,116.2,840088.0,190.4084,29022.0,,0.0,155.5,14413.0,169.9,6339264.0,4.733,29922968.0,184.8853,3445106.0,,0.0,26.674,2645500.0,368.4186,609754.0,387.0,61642.0,44.295,383000.0,103.5,228199.0,42.86,263100.0,57.35,829100.0,7.65,5656705.0,479.8,546023.0,2179.0813,697008.0,,0.0,195.9,3422278.0,2481.0,1862720.0,1104.0,843187.0,375.1,1409467.0,16.91,1247300.0,388.333,828056.0,6.813,22152940.0,118.2349,702227.0,27.16,34911800.0,57.52,2203800.0,,0.0,288.2104,820815.0,31.1174,4159782.0,10.92,3636259.0,113.0,774901.0,,0.0,,0.0,28.281,1137723.0,1.528,118871159.0,56.1011,1576800.0,38.7,243400.0,,0.0,2238.0,259787.0,79.55,28425154.0,56.56,2184900.0,13.754,10271565.0,24.8,4427200.0,116.4,1361278.0,37.7346,1203651.0,185.8,423060.0,51.32,738900.0,25.91,3074600.0,26.7445,7468826.0,8.16,2064900.0,407.0,55852.0,147.3,234375.0,39.671,262919.0,168.75,27141.0,157.2,104040.0,400.4,161529.0,33.52,359000.0,2587.8679,462551.0,56.55,540450.0,65.04,8081700.0,38.46,22804200.0,,0.0,252.6,274500.0,,0.0,48.7887,2242890.0,39.21,1697100.0,114.0428,313193.0,8.07,7900200.0,,0.0,277.5,7120912.0,,0.0,975.2204,33291.0,18.58,2792200.0,15.08,2402400.0,48.21,3832000.0,432.0,656157.0,68.4564,1920267.0,32.07,1455500.0,29.95,1111700.0,,0.0,34.41,13424800.0,11.91,6029200.0,,0.0,38.73,1171700.0,728.5333,2055643.0,31.9753,740948.0,21.4457,6018244.0,121.8,11015345.0,75.3866,798504.0,42.93,1028000.0,39.63,408900.0,16.21,1117800.0,35.75,194533613.0,38.75,6858500.0,113.3,693865.0,87.15,1738700.0,21.415,1479400.0,27.76,15633200.0,26.885,828716.0,4.058,40537000.0,783.0,297934.0,867.7197,275904.0,64.26,1157600.0,9.1,7115600.0,53.27,9477300.0,,0.0,380.6,105173.0,42.89,4001900.0,10.42,1176600.0,39.955,11588000.0,62.36,279500.0,243.7321,591477.0,34.32,4524700.0,10.3427,11361906.0,39.9031,5191222.0,127.6,468867.0,100.49,4474800.0,225.9,734601.0,18.315,2271800.0,81.33,1103500.0,38.64,1268900.0,,0.0,38.57,16394500.0,38.99,8744500.0,46.75,24098.0,97.05,779400.0,34.5187,7276058.0,351.2,672982.0,14.19,29565900.0,681.5,39235.0,66.14,627400.0,25.11,1134200.0,336.9346,3288142.0,32.05,111300.0,13.755,3386200.0,87.94,590200.0,32.28,4111500.0,73.2441,2878413.0,618.1999,522456.0,,0.0,338.8,426762.0,8.9417,5994000.0,29.62,8709400.0,35.04,1202600.0,121.4,144262.0,,0.0,56.91,5766300.0,21.905,6473600.0,17.68,203100.0,1001.0,96803.0,392.0,201709.0,36.3836,11373106.0,,0.0,121.9357,1356663.0,16.0,12798200.0,19.26,16347600.0,34.54,334800.0,31.44,50829900.0,49.89,3186400.0,98.75,38355.0,13.443,5406000.0,50.0762,2415479.0,82.65,442100.0,13.1239,2719303.0,178.61,172300.0,136.1745,1891065.0,665.0,111040.0,110.3,533553.0,196.2,930240.0,,0.0,1031.0,8877.0,697.5,0.0,149.1392,58364.0,,0.0,7.31,699390.0,8.8667,4899000.0,52.91,313000.0,15.1025,7985200.0,61.54,6941600.0,,0.0,1.6771,804909000.0,701.9997,4450851.0,9.3202,9508629.0,26.2375,7308800.0,59.86,1448800.0,4.218,17453431.0,,0.0,17.77,2258300.0,68.72,4640100.0,43.0,8706200.0,43.73,665300.0,44.36,3087500.0,0.3983,518176000.0,711.42,17800.0,303.7999,10562997.0,,0.0,,0.0,24.25,1213900.0,2767.0,586967.0,35.4167,689170.0,102.9,901496.0,1292.0,3907.0,9.7444,1815300.0,36.4472,1790741.0,48.73,1172100.0,9.23,4091500.0,,0.0,85.19,742402.0,11.445,7941941.0,28.74,20612200.0,5.6307,14370000.0,,0.0,,0.0,1135.0,65258.0,100.0312,3486520.0,,0.0,186.6,203516.0,438.1,1188492.0,47.0,677690.0,,0.0,,0.0,627.7916,64781.0,,0.0,31.31,1916500.0,30.8,4014300.0,,0.0,42.3,3363900.0,380.5,494553.0,,0.0,30.92,3273000.0,63.14,6581800.0,,0.0,78.6136,2548040.0,20.1328,24555881.0,27.49,1592200.0,64.42,10037700.0,21.59,11203900.0,90.0,2193600.0,163.125,15313.0,,0.0,8.59,13018400.0,415.6746,221054.0,82.0,521392.0,72.4,140330.0,29.37,383200.0,33.66,2149200.0,,0.0,82.27,5134700.0,61.26,2647500.0,347.0,314100.0,1049.2494,444240.0,26.2727,551823.0,47.4,783000.0,19.96,376800.0,37.49,320200.0,130.0,748438.0,45.985,2848400.0,227.5,0.0,26.34,3540155.0,,0.0,592.6521,4391543.0,,0.0,136.99,1044400.0,,0.0,604.0,1461747.0,1218.0,1676670.0,,0.0,26.41,1425600.0,317.75,211258.0,40.93,576987.0,21.79,1603500.0,,0.0,62.78,8631500.0,16.6706,835418.0,,0.0,148.4,533057.0,1275.0,104552.0,29.89,3521400.0,1240.0,115743.0,42.66,619800.0,99.26,2759000.0,550.5,4647655.0,5.98,17806200.0,,0.0,75.36,499533.0,204.25,199874.0,3699.5,4719220.0,23.5467,874950.0,3497.1426,1699719.0,172.58,620500.0,28.94,752000.0,281.45,18532.0,133.9,682050.0,41.0,3458382.0,83.51,1553400.0,6.0,1526850.0,,0.0,95.29,322900.0,201.9,1656570.0,26.025,3330000.0,274.1913,15014043.0,242.9,828316.0,29.73,2102300.0,1473.0,25590.0,79.55,3867797.0,52.8383,5721512.0,26.59,856700.0,33.565,2771312.0,25.43,995103.0,120.75,227186.0,232.625,107200.0,6.1701,86275896.0,56.2328,2599547.0,49.645,2068626.0,47.02,1634300.0,306.0,6568523.0,24.13,8291600.0,12.83,8987400.0,,0.0,234.5,105432.0,271.66,2765758.0,,0.0,,0.0,321.4754,1838845.0,36.745,1872584.0,221.5143,3174027.0,192.3,6160437.0,155.0,0.0,2303.5,3530453.0,,0.0,33.5267,2069700.0,65.4894,2858288.0,72.43,1569800.0,78.58,8227200.0,1047.0,1126321.0,137.9,1202545.0,541.5,231404.0,626.5,1982211.0,61.9,249900.0,30.39,704200.0,185.9,548125.0,44.06,3507400.0,163.375,255352.0,,0.0,127.7611,1459499.0,45.68,1521900.0,,0.0,136.2,780460.0,2201.23,60052.0,29.12,2136200.0,23.875,35458.0,437.3007,929531.0,9.75,72.0,1291.0,1799975.0,,0.0,,0.0,1562.3765,4005578.0,31.63,449900.0,373.3,217519.0,4.0946,0.0,4.6484,0.0,15.49,3308700.0,5.64,6381909.0,40.01,2918300.0,21.83,1696100.0,47.84,2099096.0,,0.0,353.9,89221.0,1528.0,414137.0,9.65,0.0,75.39,1107800.0,24.78,2547000.0,1682.0,425192.0,21.98,330220.0,,0.0,53.33,1151700.0,,0.0,29.37,2590000.0,22.9154,33614771.0,44.85,1018000.0,815.4998,710036.0,,0.0,296.4386,439140.0,116.24,304000.0,60.37,169400.0,,0.0,17.5625,1052000.0,36.05,1528400.0,125.9,1149855.0,641.5,49372.0,19.65,79120.0,16.54,3299500.0,30.09,4221000.0,,0.0,52.54,5074400.0,,0.0,190.0,93983.0,,0.0,17.61,10891400.0,9.56,241100.0,55.92,1591600.0,184.4,205150.0,20.62,2464550.0,956.8221,781788.0,14.95,72000.0,74.3,1937500.0,43.94,117000.0,,0.0,25.46,843000.0,,0.0,61.7,2066900.0,,0.0,59.27,2559600.0,153.8,260433.0,408.7531,18798530.0,2.3,17037000.0,18.79,2740600.0,25.3992,10394021.0,,0.0,41.8,5395280.0,15.2,786700.0,48.49,16502272.0,33.28,6831500.0,27.7,2580400.0,36.57,88700.0,21.24,11698100.0,,0.0,21.1636,13999373.0,25.14,1413700.0,41.24,581400.0,,0.0,82.06,396200.0,2076.0,2181158.0,,0.0,55.32,7502200.0,55.89,6203000.0,76.4,3652400.0,39.5,2393900.0,,0.0,,0.0,29.12,12012900.0,190.7,253681.0,599.5,1906577.0,28.55,10819600.0,1350.0,115169.0,,0.0,,0.0,8.8781,5227111.0,23.3364,8739200.0,,0.0,46.81,475700.0,,0.0,183.2951,64714420.0,140.5,1883441.0,129.65,91046.0,144.75,879598.0,40.97,607900.0,37.32,960400.0,37.77,3251600.0,,0.0,316.0302,1185561.0,64.143,2200722.0,22.7,11037800.0,489.0913,233362.0,38.49,12025500.0,35.5,922200.0,87.44,426400.0,,0.0,22.7951,2126476.0,,0.0,30.4157,2406405.0,34.22,870500.0,2152.0,2079876.0,54.19,3147200.0,30.96,29334500.0,,0.0,228.0,154275.0,35.1,3021200.0,29.46,3912200.0,20.0233,71684400.0,,0.0,799.5,5205280.0,,0.0,10.8119,1014188.0,18.735,6830200.0,21.22,146200.0,1465.6635,537372.0,91.3113,1329291.0,76.55,730390.0,20.74,4898100.0,119.4,8347500.0,26.43,1785200.0,86.57,15481300.0,,0.0,27.82,753500.0,47.0884,4580146.0,,0.0,59.466,875191.0,38.14,215800.0,,0.0,,0.0
2012-02-22,174.7999,643747.0,30.5579,3457254.0,,0.0,2645.0811,2808063.0,18.3229,483302400.0,,0.0,324.2031,3033541.0,1222.0,766568.0,49.61,1306373.0,,0.0,26.9792,12921634.0,26.84,3236844.0,4.8254,16156607.0,12.28,1793700.0,58.53,2777400.0,12.5579,2525516.0,32.33,3389700.0,39.82,3278600.0,31.55,4551800.0,1037.0,476930.0,47.2432,2501586.0,58.5,725233.0,37.76,3232600.0,,0.0,31.84,1637300.0,13.82,2894500.0,23.48,7179800.0,,0.0,90.44,837270.0,247.5,1305737.0,53.4661,1225956.0,27.67,6631900.0,27.165,934879.0,43.56,739000.0,,0.0,34.4,879300.0,36.61,3364700.0,66.19,417500.0,,0.0,26.53,630200.0,31.47,4106600.0,,0.0,,0.0,89.82,2281636.0,371.0,1140991.0,12.9,22623800.0,,0.0,7.14,20775200.0,32.24,1074600.0,66.79,4293000.0,55.84,1942400.0,63.26,3223100.0,9.029,115708000.0,,0.0,1319.0,1459548.0,,0.0,47.74,2035200.0,11.58,1933600.0,110.13,3179500.0,,0.0,84.0426,652600.0,7.0212,4286400.0,14.16,268900.0,26.0017,1731878.0,70.31,351400.0,,0.0,1908.0,307582.0,386.5,1212685.0,628.5,94707.0,59.6883,1867712.0,,0.0,31.99,681100.0,33.7,143320.0,,0.0,367.6877,7013875.0,129.87,567000.0,3.59,24333000.0,30.36,929300.0,33.66,596600.0,4.5,502400.0,52.79,4829500.0,2838.0,2290553.0,358.95,126900.0,76.06,3764800.0,324.9,8370285.0,649.8144,580878.0,7.95,228867800.0,408.3333,30624.0,,0.0,19.85,1467200.0,220.9597,45764205.0,64.15,3578858.0,3133.0,2629851.0,30.7659,4147957.0,55.1782,2330429.0,,0.0,,0.0,6.888,33619704.0,25.08,5706900.0,289.4,1720545.0,,0.0,74.9561,1102285.0,48.135,393107.0,38.78,2148000.0,148.8,806277.0,21.5467,799875.0,67.07,1380700.0,19.4,0.0,202.75,32643.0,202.9,586900.0,116.51,955600.0,21.84,6013500.0,1419.8362,239185.0,587.72,867800.0,52.36,8689300.0,2.69,222200.0,193.51,483500.0,472.0,2723828.0,,0.0,70.95,2674911.0,32.23,11632300.0,117.9999,15959.0,50.11,1107848.0,41.23,1243440.0,36.4,6773908.0,28.8367,356061.0,917.0,558490.0,,0.0,337.0,541147.0,496.95,25258748.0,,0.0,24.4,486600.0,1434.0,829564.0,84.9925,44010.0,181.0,36284.0,78.93,3295500.0,11.98,1160600.0,496.125,35262.0,721.0,297662.0,,0.0,5.92,9878900.0,215.0,12511397.0,139.8,15481340.0,418.5,6024.0,14.64,361348.0,815.5,254564.0,15.3484,2187793.0,101.76,973100.0,295.6,69653.0,,0.0,32.36,38321200.0,17.925,1683534.0,20.3191,6043098.0,41.08,1278800.0,32.65,924494.0,,0.0,115.81,5004800.0,72.79,1185000.0,744.0,232749.0,20.7,4961891.0,27.36,402200.0,18.45,2090200.0,515.4147,35586.0,,0.0,,0.0,51.42,1482500.0,1903.0,930902.0,331.3073,114521.0,11.8,4029400.0,,0.0,37.208,6795000.0,,0.0,3125.0,4479.0,23.655,1393400.0,383.1387,299507.0,66.24,1227600.0,,0.0,62.72,195900.0,45.14,3225600.0,35.59,833300.0,1200.0,10884.0,46.57,2930400.0,1.541,351670.0,67.61,808600.0,14.64,42155200.0,,0.0,57.63,3532500.0,7.699,20175000.0,122.38,1841600.0,21.52,1853500.0,293.5,6355341.0,12.1275,2715600.0,18.79,3276100.0,28.5,2519.0,48.25,3633300.0,61.5591,446625.0,19.53,1502800.0,56.5105,8688517.0,36.8,4185800.0,36.57,199300.0,33.11,2951200.0,698.3606,2971431.0,2.885,2966400.0,61.44,726500.0,2358.1262,892312.0,21.02,120200.0,34.98,436200.0,32.0175,7881200.0,,0.0,,0.0,12.27,9522100.0,20.12,36219200.0,5.82,811000.0,7.11,32607600.0,9.6175,2340400.0,,0.0,17.52,9259000.0,35.57,2917000.0,,0.0,298.6,352568.0,169.0,945622.0,43.69,4715500.0,107.5,7150000.0,838.5,52599.0,,0.0,50.47,1821700.0,9.93,9361000.0,,0.0,,0.0,50.31,874501.0,28.1213,8604183.0,1714.504,6897.0,20.0508,13888423.0,,0.0,84.37,2516200.0,,0.0,14.7417,8501400.0,,0.0,,0.0,41.38,2078800.0,38.36,1498493.0,1500.5,3451185.0,57.24,538500.0,13.93,9627500.0,13.25,4466605.0,35.6962,3383925.0,41.27,6176200.0,1724.0,215144.0,68.88,1117900.0,43.68,7601600.0,506.5,88643.0,35.51,5327167.0,,0.0,153.3333,2017896.0,44.1215,1191642.0,,0.0,390.9,245019.0,33.21,559100.0,44.8023,2312115.0,508.0,1529153.0,137.3659,161663.0,6.194,2034120.0,46.2808,1283453.0,8.966,14699448.0,,0.0,62.79,3442567.0,42.96,1971000.0,74.76,2956400.0,2.7975,975200.0,17.13,4524200.0,14.5918,18213941.0,61.94,1696500.0,57.86,1568600.0,19.07,340502.0,492.0,387487.0,,0.0,42.35,616800.0,89.17,490500.0,41.72,1356500.0,56.4,1013700.0,56.8826,297080.0,152.4642,881356.0,66.1,1676600.0,131.7,8124018.0,53.93,1560700.0,51.96,3568100.0,25.095,888386.0,3.018,41233793.0,19.625,5048156.0,17.5,8510755.0,,0.0,157.5,39261.0,15.2259,8118046.0,57.83,5726800.0,270.5,30624.0,13.96,274900.0,134.82,853300.0,56.91,1595500.0,28.6445,3523182.0,6.579,145940.0,76.56,26900.0,35.94,1366700.0,41.281,542032.0,,0.0,138.2,210800.0,52.16,2615500.0,33.745,1718200.0,27.74,1075700.0,12.395,5561400.0,57.05,117525.0,27.9458,9086222.0,43.58,1563000.0,33.01,1367400.0,949.0,1780630.0,26.12,859900.0,500.727,1163817.0,12.28,43326000.0,,0.0,12.8225,6011200.0,311.0,589947.0,87.9,974397.0,44.12,13348600.0,89.83,340700.0,90.75,1843300.0,43.75,2098600.0,522.0,93649.0,112.5,830970.0,126.58,1154800.0,,0.0,247.2014,2906990.0,348.0,133688.0,16.3175,2505648.0,40.32,273200.0,30.73,2328700.0,13.59,8667400.0,35.34,216200.0,235.0,48973.0,,0.0,290.0,640237.0,26.3184,1236771.0,1777.0,506326.0,95.77,611800.0,,0.0,,0.0,40.45,3949600.0,105.0,174635.0,5.226,6119500.0,,0.0,159.5037,32651.0,326.0,1050632.0,532.5,20738.0,106.5,34500.0,70.4,1423200.0,,0.0,1335.0,475.0,92.9254,8529856.0,,0.0,,0.0,,0.0,,0.0,284.8,322843.0,22.265,36038400.0,38.66,6579300.0,32.48,1152300.0,23.225,7729357.0,440.35,7488217.0,13.56,12342300.0,26.55,10693300.0,58.1837,386952.0,1242.0,128638.0,15.1417,78974912.0,15.2137,78601320.0,62.92,1511500.0,362.3713,1296721.0,25.765,712800.0,552.0,66861.0,94.172,179335.0,48.86,7983100.0,,0.0,114.36,4508500.0,59.5,132130.0,1419.3669,8334690.0,206.34,149100.0,38.24,16790200.0,34.52,2487000.0,87.4,16314926.0,5.95,13886600.0,,0.0,25.6,2004200.0,46.57,11639500.0,39.46,821246.0,48.72,509651.0,56.7,58430.0,265.625,6954.0,97.0,121750.0,119.4,826138.0,20.11,14165700.0,35.91,133500.0,742.0,215118.0,313.5,61285.0,389.7,321829.0,,0.0,,0.0,1773.4073,503885.0,42.165,245460.0,27.455,172725.0,397.9127,250402.0,21.04,1335100.0,53.4732,2814734.0,,0.0,13.1426,63042820.0,525.0,227285.0,14.52,1487200.0,575.6,22288080.0,29.0235,1211250.0,309.875,9645.0,15.76,8663500.0,585.3255,307380.0,60.24,1216800.0,804.5,477321.0,,0.0,77.2,219668.0,89.16,1759200.0,647.207,0.0,117.5,831584.0,188.8348,18700.0,,0.0,156.125,28328.0,165.2,8909697.0,4.665,23997248.0,185.3442,3426487.0,,0.0,26.63,2302500.0,366.1873,733498.0,387.0,50710.0,44.36,502800.0,104.0,221518.0,42.61,162400.0,57.42,458500.0,7.566,4443986.0,474.5,543615.0,2174.4873,681246.0,,0.0,194.2,2485383.0,2477.0,1888068.0,1102.8571,621502.0,374.8,1338300.0,16.97,1242400.0,384.0059,1203033.0,6.615,18268012.0,118.2349,1248192.0,26.73,51973800.0,60.92,6631300.0,,0.0,286.2419,1496359.0,30.9119,3392351.0,10.83,3223934.0,115.0,1786250.0,,0.0,,0.0,28.4843,1480068.0,1.481,101645756.0,56.0089,1647000.0,39.16,458200.0,,0.0,2259.0,327981.0,78.85,22286648.0,56.22,1904000.0,13.754,12766885.0,24.76,4164500.0,112.3,1383112.0,37.0233,1103064.0,186.8,581235.0,50.95,904100.0,25.69,1570500.0,26.7653,5088146.0,8.14,825300.0,408.4,98350.0,147.8,311515.0,39.671,267379.0,171.5,551914.0,157.1,54695.0,398.0,182847.0,33.39,409600.0,2572.3384,310753.0,57.2,587190.0,65.0,8150600.0,38.07,23416900.0,,0.0,255.0,755436.0,,0.0,49.3239,3473924.0,38.88,1617100.0,113.2992,174959.0,7.89,9042700.0,,0.0,276.8,5350730.0,,0.0,1000.0711,93390.0,18.5,3074300.0,14.97,1348600.0,48.3,2945500.0,430.0,85904.0,68.2934,2621581.0,32.23,1516800.0,30.39,2014400.0,,0.0,34.625,13766400.0,11.82,12067800.0,,0.0,38.71,1132800.0,717.3333,1418787.0,31.679,1137483.0,21.0269,6959546.0,120.5,11722347.0,75.6443,845879.0,42.46,856500.0,39.57,408500.0,16.115,1288000.0,35.42,192879040.0,38.82,4360400.0,113.5,693894.0,87.62,1241400.0,21.525,1478000.0,26.95,21692000.0,27.295,1167444.0,4.046,21367000.0,790.5,228420.0,861.7322,550156.0,65.0,1133600.0,9.02,5521300.0,53.53,6966900.0,,0.0,382.3,103985.0,43.3,3756900.0,10.55,1514900.0,40.683,10087000.0,61.93,179600.0,245.3558,543392.0,34.44,4438200.0,10.4306,9034354.0,39.7991,5321933.0,126.1,561231.0,100.66,3918900.0,223.1,981267.0,18.15,2197800.0,80.95,1178100.0,38.77,1023700.0,,0.0,37.99,12134000.0,38.21,10194100.0,46.75,59512.0,97.72,447500.0,33.779,7765474.0,355.4,530649.0,13.77,31774000.0,658.5,68065.0,65.1,683500.0,25.005,857800.0,331.4282,7154901.0,30.53,412000.0,13.465,3570672.0,86.76,424600.0,31.76,2690200.0,73.3779,3169400.0,634.1499,1112503.0,,0.0,340.9,250513.0,9.1767,11197800.0,29.65,8126300.0,34.07,2332600.0,118.9,308194.0,,0.0,58.8,11108900.0,21.76,7642400.0,17.69,199100.0,1006.0,100374.0,390.9,92365.0,36.4695,10304984.0,,0.0,122.9863,1597182.0,16.0,15893100.0,18.73,15979100.0,34.61,650900.0,31.27,49253200.0,49.82,2248700.0,99.25,153289.0,13.458,1947000.0,48.4985,3791593.0,80.86,494700.0,13.084,2618095.0,179.6,139900.0,136.8961,1111795.0,670.0,105646.0,108.95,684467.0,196.9,1023360.0,,0.0,1036.0,1989.0,697.5,0.0,150.7603,39190.0,,0.0,7.215,563877.0,8.74,6258900.0,51.86,476400.0,15.045,5201200.0,62.78,7221800.0,,0.0,1.6057,931917000.0,704.727,4393651.0,9.2416,9980472.0,26.4325,6237200.0,60.05,1624300.0,4.182,29426748.0,,0.0,17.55,1408200.0,68.45,3727000.0,42.63,5269300.0,43.02,949300.0,43.57,2867900.0,0.3955,492432000.0,699.07,44400.0,294.323,11735624.0,,0.0,,0.0,23.65,1324500.0,2728.0,877128.0,35.3004,675444.0,101.4,942171.0,1302.5,1650.0,9.6667,1104750.0,36.4822,1522553.0,48.4,1069500.0,9.04,7310600.0,,0.0,85.06,496696.0,11.665,18794701.0,28.55,25207600.0,5.6513,12624000.0,,0.0,,0.0,1152.0,136478.0,98.9294,3611773.0,,0.0,186.4,291374.0,451.8,1771884.0,48.065,815580.0,,0.0,,0.0,631.5833,68700.0,,0.0,31.27,1861200.0,30.5067,3079050.0,,0.0,41.91,3879100.0,386.0,336888.0,,0.0,30.96,3054500.0,63.1,5506300.0,,0.0,73.7003,2230763.0,20.2657,30213332.0,27.01,1309300.0,64.44,7029500.0,21.37,4527100.0,90.0,1210900.0,164.5,28699.0,,0.0,8.33,15931700.0,423.5035,138193.0,83.25,661608.0,72.35,58300.0,28.89,1279800.0,32.91,3011700.0,,0.0,82.29,5085700.0,59.71,2515600.0,348.8,298800.0,1049.9994,403867.0,25.9436,592324.0,47.4,546800.0,19.71,262700.0,37.59,301700.0,132.875,33077.0,45.9,2048600.0,227.5,500.0,26.5915,5606936.0,,0.0,589.3389,4308380.0,,0.0,136.22,767900.0,,0.0,612.5,923690.0,1217.0,1602952.0,,0.0,26.29,947700.0,315.75,377710.0,40.98,736656.0,21.27,2721900.0,,0.0,62.55,7782600.0,16.499,693634.0,,0.0,150.4,607883.0,1276.0,97369.0,28.75,3392900.0,1238.0,149364.0,42.21,575700.0,99.59,1944100.0,549.0,4006022.0,5.8,18396100.0,,0.0,75.66,391593.0,205.0,186890.0,3662.5,4617561.0,23.2667,1184550.0,3420.9053,1652368.0,171.51,896300.0,28.97,647400.0,282.5,18097.0,134.8,818570.0,40.235,2667056.0,82.2,1368900.0,6.0919,1205888.0,,0.0,95.0,380600.0,207.9,1730860.0,26.47,5200400.0,275.0493,13909412.0,243.1,432187.0,29.77,1714400.0,1450.0,70020.0,79.2,2133639.0,52.832,5045870.0,26.86,966800.0,32.825,4229711.0,25.425,1084366.0,120.5,196286.0,234.5,60701.0,6.0061,80684192.0,55.8051,1849915.0,49.43,2454283.0,46.75,1163700.0,304.9,5195895.0,24.165,8649400.0,12.77,8041400.0,,0.0,238.75,114620.0,268.43,2035905.0,,0.0,,0.0,321.8962,1895110.0,36.12,1795652.0,221.6099,2162112.0,190.8,463400.0,155.0,0.0,2309.0,3578955.0,,0.0,33.3233,2136000.0,65.3758,2530337.0,72.67,1070200.0,80.0,8156000.0,1066.0,1257515.0,137.6,866830.0,536.0,452175.0,629.0,2541757.0,61.06,272200.0,30.63,1090600.0,188.3,1560804.0,44.18,2877600.0,164.5,363927.0,,0.0,126.905,987208.0,45.73,3280000.0,,0.0,136.1,449056.0,2228.1531,51979.0,29.135,1877400.0,23.75,0.0,436.4909,1475550.0,9.75,2220.0,1297.0,2345160.0,,0.0,,0.0,1550.479,2863273.0,31.74,509900.0,368.4,483444.0,4.0946,0.0,4.6105,1159.0,14.55,8250500.0,5.521,4927431.0,39.62,2737400.0,21.85,1100700.0,50.7,4731600.0,,0.0,359.6,32019.0,1531.0,347615.0,9.65,0.0,74.24,1033600.0,24.85,2612300.0,1717.0,231190.0,21.81,334441.0,,0.0,53.44,1085700.0,,0.0,29.4,2723500.0,22.8701,20829036.0,44.41,1341700.0,811.4165,1781094.0,,0.0,293.4082,416373.0,117.39,353900.0,60.88,172400.0,,0.0,17.6625,512400.0,35.66,1691200.0,125.8,1919520.0,641.0,64522.0,19.485,55561.0,16.23,3946800.0,29.47,4713200.0,,0.0,52.97,6773400.0,,0.0,186.5,97759.0,,0.0,17.565,15113600.0,9.56,436800.0,55.84,1653700.0,185.4,331270.0,20.56,1832050.0,1002.2498,2089116.0,14.9,20700.0,74.29,1968500.0,43.97,135200.0,,0.0,25.565,1269000.0,,0.0,61.14,1282300.0,,0.0,58.94,2909100.0,154.2,240070.0,399.5065,25665149.0,2.2813,24819000.0,18.69,2514300.0,25.3001,5040630.0,,0.0,41.845,4763677.0,15.41,1019800.0,49.7,13848038.0,32.96,6498700.0,27.77,2419400.0,36.58,88600.0,20.94,8776000.0,,0.0,20.352,12302652.0,24.93,1244700.0,42.21,891700.0,,0.0,82.57,815400.0,2089.0,2514347.0,,0.0,55.18,6760100.0,56.04,4760600.0,75.9,3284900.0,41.15,1755200.0,,0.0,,0.0,28.81,10810100.0,185.7,214366.0,599.0,1470766.0,29.09,14381200.0,1338.0,114779.0,,0.0,,0.0,8.7643,2976372.0,23.3181,7055315.0,,0.0,46.13,355200.0,,0.0,181.3141,99230412.0,144.0,7841373.0,129.05,87555.0,142.45,962215.0,41.23,271200.0,37.45,1067600.0,37.6,1946500.0,,0.0,317.5185,3662435.0,64.0516,2224891.0,23.44,9387500.0,489.0913,372341.0,38.21,9565600.0,37.33,1006600.0,88.12,593800.0,,0.0,22.6111,2300062.0,,0.0,29.9017,2650763.0,34.29,757500.0,2154.0,834095.0,53.49,17590200.0,30.59,29074600.0,,0.0,225.0,48170.0,35.03,3129700.0,29.3,4592600.0,19.5333,85890600.0,,0.0,802.0,3295672.0,,0.0,10.6578,1545413.0,18.725,2721800.0,21.27,177200.0,1463.9451,546779.0,93.0331,1069722.0,76.45,238360.0,20.71,5159900.0,117.74,2340900.0,26.48,2093900.0,86.92,11983200.0,,0.0,27.53,467500.0,47.376,5902569.0,,0.0,59.233,1111988.0,37.92,267300.0,,0.0,,0.0
2012-02-23,176.2073,485845.0,31.0515,3357017.0,,0.0,2629.4585,2843554.0,18.4425,568027600.0,,0.0,326.1586,2235052.0,1228.0,598193.0,49.54,1050369.0,,0.0,27.0079,14109004.0,26.105,1854441.0,4.6318,25719096.0,12.2567,1754700.0,59.41,3683300.0,12.3392,4011463.0,32.97,3119200.0,39.33,6144100.0,31.74,4143200.0,1050.0,936065.0,47.2344,2112959.0,58.9,1042342.0,38.2,4318200.0,,0.0,32.12,1714000.0,13.77,5112700.0,23.62,6247600.0,,0.0,90.9,970140.0,247.5,707045.0,53.7513,1321678.0,27.99,7850500.0,27.295,1112549.0,43.09,924800.0,,0.0,34.67,564200.0,36.52,4321500.0,66.58,414200.0,,0.0,26.5,620500.0,31.59,3411600.0,,0.0,,0.0,90.1,3402448.0,372.2,1384158.0,12.74,17934100.0,,0.0,7.29,16384600.0,32.2733,623700.0,67.34,3881300.0,56.5,1743400.0,63.91,3791600.0,8.9445,103076000.0,,0.0,1344.0,2512573.0,,0.0,48.17,1834600.0,11.6225,1546400.0,109.92,2410100.0,,0.0,85.0231,875826.0,7.0113,3662400.0,13.93,189700.0,25.9849,1398196.0,71.04,545300.0,,0.0,1868.0,224718.0,401.2,1237933.0,632.5,173595.0,60.0649,2487331.0,,0.0,32.05,399200.0,33.5,486280.0,,0.0,366.4031,6461032.0,130.06,820300.0,3.719,47606000.0,30.85,1279100.0,34.12,716100.0,4.21,1170500.0,52.67,4345900.0,2874.5,2452541.0,358.5,219800.0,75.85,4187200.0,319.2,11041037.0,658.6314,2277205.0,8.02,144231800.0,413.3333,36738.0,,0.0,19.925,2037400.0,222.6225,51716695.0,64.58,4291299.0,3133.0,3788137.0,30.7387,3384494.0,55.129,3676862.0,,0.0,,0.0,6.771,39213839.0,25.19,3938900.0,284.3,2128158.0,,0.0,74.5854,1021310.0,47.685,438117.0,39.42,1832400.0,149.0,908733.0,21.5467,715125.0,67.83,1218300.0,19.4,0.0,203.0,17377.0,203.2,633880.0,116.7,836900.0,22.03,6897300.0,1437.4546,328404.0,587.4,716600.0,52.4,5470600.0,2.99,199700.0,197.13,652500.0,471.3,1974920.0,,0.0,69.89,2664599.0,32.35,7311300.0,117.9999,8335.0,50.7,1350204.0,41.72,760820.0,36.3,5929117.0,28.92,267984.0,926.0,681764.0,,0.0,389.3,2278782.0,495.35,22371260.0,,0.0,24.74,369400.0,1442.0,769766.0,84.9925,10214.0,183.5,57521.0,79.37,3624100.0,11.99,1815600.0,499.5,19016.0,725.0,522453.0,,0.0,5.9,10150100.0,215.5,14882994.0,142.1,16264143.0,419.5,3251.0,15.105,1681128.0,806.5,234561.0,15.3189,2618422.0,103.13,612700.0,300.0,763095.0,,0.0,32.71,34682100.0,17.83,1908091.0,20.8716,7003636.0,41.54,1700500.0,32.425,1052855.0,,0.0,116.2,5064900.0,73.35,1377700.0,737.0,281227.0,19.34,14560144.0,27.9,570200.0,18.57,2292300.0,519.4444,22780.0,,0.0,,0.0,52.01,1321300.0,1897.0,532938.0,334.0207,54908.0,11.9,2925100.0,,0.0,37.464,9543500.0,,0.0,3125.0,694.0,23.905,1182800.0,381.562,373540.0,67.5,1138400.0,,0.0,63.5,205200.0,44.83,2330900.0,35.86,904300.0,1150.0,2036529.0,46.665,4214200.0,1.56,297460.0,68.11,801400.0,14.905,40036800.0,,0.0,58.358,7784000.0,7.736,16610000.0,122.56,1665200.0,21.47,3709000.0,296.2,12597241.0,12.12,1893600.0,18.83,2273900.0,29.0,29930.0,49.3,6867000.0,60.4502,585523.0,19.795,1885200.0,57.0289,9835284.0,37.44,2907200.0,37.17,264000.0,33.54,2692900.0,702.2281,3384174.0,2.9069,2088000.0,62.02,374900.0,2391.1223,475791.0,21.45,151300.0,35.74,398100.0,32.9425,20930800.0,,0.0,,0.0,12.15,9374732.0,20.23,30008000.0,6.037,2384000.0,7.23,30413700.0,9.64,1594800.0,,0.0,17.715,6449200.0,35.3,4333800.0,,0.0,299.9,352471.0,169.0,317235.0,44.04,6537300.0,108.35,5504800.0,812.0,42941.0,,0.0,50.94,8797300.0,9.69,10959500.0,,0.0,,0.0,50.26,761452.0,28.3809,10594267.0,1696.412,12085.0,20.164,10313675.0,,0.0,84.1,2771900.0,,0.0,15.035,21450600.0,,0.0,,0.0,42.14,1675300.0,38.53,1351898.0,1502.5,2708285.0,57.24,372400.0,14.16,5933000.0,13.05,4677946.0,35.9449,4299686.0,41.48,6271000.0,1726.0,218506.0,70.9,1561300.0,44.03,2857000.0,514.5,40783.0,36.0838,3788100.0,,0.0,149.0,4229724.0,43.9606,1151513.0,,0.0,391.5,200934.0,33.48,436500.0,44.5162,3359884.0,518.5,1635284.0,138.0927,3208.0,6.277,4187500.0,46.6468,1185458.0,8.695,39215061.0,,0.0,62.67,3574067.0,42.985,1459200.0,75.09,3670900.0,2.7975,2611600.0,17.19,3254000.0,15.1599,44479670.0,62.17,1508900.0,57.96,1891500.0,19.89,998036.0,496.5,311591.0,,0.0,42.4,375200.0,89.36,317600.0,41.9,1693600.0,57.34,1770300.0,58.3993,732028.0,152.3727,1216514.0,66.22,1789500.0,129.0,10846865.0,54.05,1596800.0,51.07,4639300.0,24.46,1321901.0,3.026,45997138.0,19.57,4152444.0,17.43,8379129.0,,0.0,155.5,24568.0,15.1171,8816867.0,58.25,4004000.0,273.5,70137.0,13.94,82500.0,136.55,998600.0,57.6,1558700.0,29.5046,6343896.0,6.59,317310.0,77.31,34500.0,35.74,1244000.0,41.25,639448.0,,0.0,139.83,209300.0,51.87,2246400.0,33.575,1852200.0,27.82,1337300.0,12.2817,6910200.0,57.5,112215.0,27.8317,7148518.0,43.83,1274500.0,33.25,2547700.0,953.5,1495247.0,26.88,717000.0,495.5998,1080714.0,12.4,36747600.0,,0.0,12.9825,6456400.0,312.5,409553.0,88.0,892269.0,43.78,13372500.0,89.85,319300.0,91.97,1568300.0,44.0,2962600.0,520.0,57472.0,113.0,322930.0,128.7,1073200.0,,0.0,240.9235,3599555.0,351.25,47965.0,16.46,1842828.0,40.73,263700.0,31.11,3070000.0,13.81,8678000.0,35.33,141800.0,235.0,15846.0,,0.0,294.8,308665.0,26.3317,1979013.0,1885.0,922918.0,96.7,563800.0,,0.0,,0.0,37.2,7914400.0,105.2,384055.0,5.25,6309500.0,,0.0,159.5037,100032.0,324.7,1265029.0,525.0,26718.0,106.5,90375.0,70.6,1052600.0,,0.0,1335.0,1749.0,92.542,9520917.0,,0.0,,0.0,,0.0,,0.0,278.4,12352.0,22.575,22631200.0,38.63,5706100.0,32.52,851250.0,23.0,7917142.0,438.1,6728588.0,13.58,17960600.0,26.79,10300900.0,56.9501,500941.0,1255.0,60685.0,15.0962,82508106.0,15.1679,82117800.0,62.27,1531900.0,360.9518,846542.0,25.965,608200.0,552.5,106979.0,98.5184,3029881.0,48.29,2077700.0,,0.0,115.8,5609600.0,59.25,279070.0,1425.9148,6644139.0,207.97,161100.0,38.21,13727600.0,35.1,1299700.0,87.3,4272826.0,6.01,7476000.0,,0.0,26.07,1886500.0,46.95,9232100.0,39.015,832574.0,48.99,794026.0,56.825,125530.0,265.375,920421.0,96.8,260360.0,119.4,1602191.0,20.6,8027100.0,36.37,173800.0,745.5,95699.0,310.25,33952.0,391.4,461246.0,,0.0,,0.0,1761.0792,311988.0,42.34,186001.0,27.275,118754.0,409.3493,320629.0,21.07,743800.0,53.0149,4060953.0,,0.0,12.2843,157176338.0,523.0,181722.0,14.195,2132000.0,575.4,18303018.0,29.0706,1228845.0,312.0,15030.0,16.13,7756100.0,580.4478,350154.0,60.72,1509000.0,807.0,686200.0,,0.0,76.74,159481.0,87.78,1828800.0,647.207,276.0,118.9,1518368.0,187.2612,41671.0,,0.0,155.5,11332.0,162.6,9824527.0,4.534,109114368.0,188.9197,8402204.0,,0.0,27.852,7411000.0,364.2186,485401.0,384.0,15655.0,44.05,487400.0,104.0,215573.0,42.8,176200.0,57.48,378200.0,7.567,6245489.0,476.1,441438.0,2154.5798,1250452.0,,0.0,194.6,2448868.0,2495.0,2497734.0,1112.5714,649221.0,375.1,1009511.0,17.19,992600.0,400.7619,4579331.0,6.669,19767796.0,118.5348,1085030.0,26.66,33800100.0,58.68,6261100.0,,0.0,294.2619,2820818.0,30.7812,3228628.0,10.91,8229025.0,115.5,1700226.0,,0.0,,0.0,27.9575,4345637.0,1.448,115052359.0,56.2622,1451700.0,40.11,554100.0,,0.0,2267.0,354768.0,77.8,16201095.0,56.34,3022400.0,13.852,8276395.0,24.95,3086600.0,112.3,1248990.0,39.3806,2677022.0,186.7,672925.0,50.42,1453700.0,25.99,1858300.0,26.833,3878979.0,8.39,3616600.0,407.0,52559.0,148.6,73285.0,39.733,523463.0,168.875,7509.0,160.6,45190.0,395.5,268890.0,33.79,308600.0,2598.9604,788664.0,56.95,771130.0,65.1,8991500.0,38.49,31361400.0,,0.0,253.4,392411.0,,0.0,49.8592,3713442.0,38.87,1204900.0,116.0411,360002.0,8.06,13767600.0,,0.0,280.7,6867343.0,,0.0,895.9669,293581.0,18.73,2637400.0,14.89,992600.0,48.55,2177400.0,430.5,48916.0,68.9358,2001621.0,32.32,1642600.0,30.22,1324000.0,,0.0,34.59,11120000.0,11.49,22362800.0,,0.0,39.17,1094000.0,721.0666,2334816.0,31.5062,1037124.0,21.5694,5461657.0,121.9,14768958.0,75.6014,660337.0,42.97,917100.0,39.95,325700.0,16.3,2404200.0,36.575,227649824.0,38.79,3696800.0,114.4,1616524.0,88.29,7431200.0,21.57,837600.0,27.06,19962400.0,27.38,908587.0,4.05,22286000.0,790.0,594558.0,866.338,281897.0,66.7,1681900.0,8.87,6792100.0,53.33,6946700.0,,0.0,384.5,147252.0,43.19,2724500.0,10.5,1040100.0,40.61,8216000.0,62.95,231200.0,239.0415,734062.0,34.3,3975200.0,10.4833,5372270.0,39.0339,7792026.0,127.5,731591.0,100.81,4166500.0,219.4,918790.0,18.16,2672000.0,81.1,1094500.0,39.15,953900.0,,0.0,37.98,7668900.0,37.88,5691500.0,46.0,37581.0,97.0,1182100.0,34.0553,9510633.0,358.0,526748.0,14.27,19770100.0,651.5,40952.0,64.01,1520900.0,25.065,999800.0,334.846,5900060.0,33.46,2899200.0,13.2375,4987328.0,87.87,493900.0,32.0,2321400.0,73.495,4223435.0,638.5499,897572.0,,0.0,343.4,342447.0,9.145,14046600.0,29.7,7046000.0,33.51,945800.0,120.5,975307.0,,0.0,58.94,5505500.0,21.845,5967200.0,18.55,298100.0,1007.0,151771.0,392.0,98665.0,36.7462,10823954.0,,0.0,124.4826,2156550.0,16.06,16040700.0,18.97,17149900.0,34.02,1031800.0,31.37,35034700.0,49.53,3081200.0,100.0,98793.0,13.835,2604000.0,48.7271,3056566.0,82.11,442200.0,13.0011,2437042.0,180.5,92300.0,137.1538,893853.0,673.0,62788.0,108.85,747094.0,197.4,582760.0,,0.0,1040.0,3313.0,697.5,2000.0,152.2151,105668.0,,0.0,7.155,858080.0,8.7533,4675800.0,50.95,753400.0,15.0525,23902800.0,63.8,7670100.0,,0.0,1.6141,397621000.0,705.8179,5236462.0,9.2574,7350724.0,26.535,5860400.0,59.62,1318800.0,4.1,21173116.0,,0.0,17.74,1372900.0,69.31,3331300.0,43.28,4651500.0,43.88,800400.0,43.63,2026600.0,0.3977,323968000.0,698.98,26500.0,309.2923,22912757.0,,0.0,,0.0,24.55,1926800.0,2754.0,631594.0,35.7946,587311.0,100.0,1025161.0,1325.0,3497.0,9.8333,1505250.0,36.8412,1324952.0,48.79,1420900.0,9.12,7446900.0,,0.0,85.85,854597.0,11.605,8854638.0,28.81,25319100.0,5.76,25146000.0,,0.0,,0.0,1175.0,69960.0,100.2803,3244573.0,,0.0,188.2,311192.0,462.2,1704064.0,48.495,828620.0,,0.0,,0.0,630.4999,24555.0,,0.0,31.32,1662700.0,30.5933,3633600.0,,0.0,41.66,4375500.0,389.2,250447.0,,0.0,30.5,11310600.0,63.13,19031400.0,,0.0,72.0625,2563993.0,19.9526,41009664.0,27.89,2631700.0,66.42,20163300.0,21.55,3748800.0,90.42,1425000.0,163.75,30805.0,,0.0,8.73,10637200.0,429.0955,120347.0,82.125,489140.0,71.85,10830.0,29.18,571600.0,33.66,2632600.0,,0.0,82.17,4272600.0,59.68,3134600.0,349.9,186400.0,1045.4994,478933.0,26.2122,360934.0,47.48,603100.0,20.02,288100.0,38.31,270000.0,132.0,41351.0,46.1,1010200.0,227.5,0.0,26.6474,16273996.0,,0.0,598.8644,5487299.0,,0.0,138.39,876500.0,,0.0,621.5,1598288.0,1233.0,2226184.0,,0.0,26.64,2420500.0,305.75,1592939.0,40.95,834800.0,21.28,2055800.0,,0.0,63.51,12639300.0,17.0139,1009549.0,,0.0,153.2,1218421.0,1262.0,91959.0,29.07,3190600.0,1240.0,91001.0,42.95,631200.0,103.32,1444500.0,552.0,4055836.0,5.91,27750600.0,,0.0,77.5,790987.0,205.875,149181.0,3690.0,3247768.0,23.6067,809550.0,3420.9053,1011847.0,173.24,688900.0,28.88,741600.0,281.95,17535.0,134.0,1264090.0,39.29,1842801.0,81.64,864100.0,6.2548,796500.0,,0.0,94.33,394400.0,209.9,1204370.0,26.345,3716000.0,276.5935,18429951.0,243.9,436651.0,29.84,1376600.0,1500.0,104745.0,81.05,4237757.0,52.5425,7473862.0,26.65,819500.0,32.525,2807308.0,24.75,2861589.0,120.0,91474.0,234.25,75931.0,5.9279,50216906.0,56.1433,2738997.0,49.57,3370158.0,46.96,1960500.0,298.9,6091642.0,24.23,8253400.0,13.21,16033600.0,,0.0,237.25,186474.0,268.6,1658429.0,,0.0,,0.0,324.526,2168891.0,35.695,1888713.0,219.9846,2023154.0,188.2,958079.0,155.0,0.0,2328.5,2935307.0,,0.0,33.6533,2675400.0,65.2972,3399028.0,73.74,788300.0,79.59,7399100.0,1071.0,960806.0,138.2,1812035.0,543.0,497696.0,624.0,2383026.0,61.31,239800.0,30.51,1619100.0,198.5,970269.0,44.24,2978100.0,163.375,252606.0,,0.0,127.7234,1201934.0,45.97,1855200.0,,0.0,137.7,782844.0,2262.6145,121501.0,28.835,3648000.0,23.625,131476.0,450.2578,2747559.0,9.415,888.0,1287.0,3269388.0,,0.0,,0.0,1555.238,2791598.0,32.27,429800.0,369.0,277872.0,3.9642,920.0,4.3164,290.0,14.72,2525800.0,5.407,4654002.0,40.86,4031100.0,21.53,1505700.0,50.49,2155775.0,,0.0,363.1,160283.0,1535.0,370999.0,9.65,0.0,75.35,1268600.0,25.56,4359600.0,1731.0,279838.0,22.13,491833.0,,0.0,53.92,1529700.0,,0.0,29.31,3214800.0,23.006,29748824.0,44.4,719900.0,816.6665,919973.0,,0.0,296.5277,274730.0,117.07,308900.0,61.04,101300.0,,0.0,17.7525,474400.0,35.68,1501400.0,126.7,1191525.0,639.5,56103.0,19.21,66606.0,16.58,3166600.0,29.81,3765300.0,,0.0,54.5,15638800.0,,0.0,187.75,69050.0,,0.0,17.965,14185600.0,9.4,373100.0,56.12,3944300.0,189.0,334740.0,23.4,7647950.0,1013.6068,1253454.0,14.99,33900.0,73.98,2353400.0,44.85,242100.0,,0.0,25.75,821000.0,,0.0,61.49,1490300.0,,0.0,58.96,2795100.0,154.4,387239.0,398.8098,21637060.0,2.302,12306000.0,18.86,3128800.0,25.2071,6290217.0,,0.0,41.81,4394640.0,15.56,698800.0,50.05,24102616.0,33.32,5775600.0,27.72,4014800.0,38.99,321100.0,20.64,8940200.0,,0.0,19.0894,27452062.0,25.2,1407000.0,43.2,817300.0,,0.0,83.4,502900.0,2090.0,1971161.0,,0.0,54.94,7195800.0,55.975,5307800.0,76.64,3018200.0,42.0,1895400.0,,0.0,,0.0,28.99,8205500.0,185.0,175851.0,601.0,1569957.0,29.12,10890800.0,1350.0,193895.0,,0.0,,0.0,8.6091,3969165.0,23.5832,8348423.0,,0.0,46.4,723600.0,,0.0,180.897,90245264.0,147.75,493733.0,125.0,129619.0,139.15,1596060.0,41.75,340200.0,37.97,1461200.0,38.64,3468600.0,,0.0,332.4022,5523719.0,64.8281,1765937.0,23.69,6257400.0,495.4053,244988.0,38.13,14270700.0,37.56,539200.0,88.11,451200.0,,0.0,22.5652,2813383.0,,0.0,30.0076,2841804.0,34.39,884100.0,2178.0,999829.0,54.38,3190400.0,30.65,23327000.0,,0.0,225.0,15483.0,35.47,2106600.0,29.06,10453700.0,19.5133,44640900.0,,0.0,808.0,3861970.0,,0.0,10.7615,1216688.0,19.125,3006800.0,21.4,240800.0,1462.2269,714630.0,93.6689,947223.0,76.15,414210.0,20.89,4193700.0,116.34,1894300.0,26.48,1477300.0,87.02,12404600.0,,0.0,27.78,335900.0,47.3257,4167297.0,,0.0,59.6116,1509156.0,38.51,255000.0,,0.0,,0.0
2012-02-24,175.2221,588232.0,30.7725,4104528.0,,0.0,2629.9468,2545710.0,18.6575,415072000.0,,0.0,328.8126,2468122.0,1219.0,984026.0,49.23,1728685.0,,0.0,27.2047,9957482.0,26.13,1120049.0,4.7166,15667178.0,12.3967,1996500.0,59.65,2763100.0,11.8672,7123059.0,33.41,3481200.0,38.85,4719500.0,31.96,4567500.0,1047.0,639827.0,47.252,2002818.0,58.75,594461.0,37.62,5323000.0,,0.0,32.24,835800.0,13.8,4808400.0,23.45,5809200.0,,0.0,91.26,759740.0,245.4,1046831.0,53.4771,1277639.0,28.41,18341900.0,27.06,950634.0,42.95,747900.0,,0.0,34.51,426300.0,37.21,2841000.0,66.14,442500.0,,0.0,26.62,400400.0,31.36,2870000.0,,0.0,,0.0,91.17,1812709.0,372.5,757675.0,12.63,10255800.0,,0.0,7.46,19280700.0,32.1667,727650.0,67.73,3231100.0,56.41,1168800.0,64.16,2774400.0,8.9565,73374000.0,,0.0,1336.0,2063292.0,,0.0,47.53,1413500.0,11.4525,1765600.0,111.57,2406100.0,,0.0,85.0509,569363.0,7.0375,4212000.0,14.16,197000.0,26.3118,1332581.0,70.75,614300.0,,0.0,1828.0,203811.0,395.5,1231684.0,636.0,139580.0,60.1429,1348655.0,,0.0,31.68,471400.0,33.7,310900.0,,0.0,369.3675,6245322.0,133.0,977100.0,3.632,19325000.0,30.8,1317800.0,33.92,1087400.0,4.17,579600.0,53.33,4985300.0,2856.0,2404310.0,359.8,326600.0,76.06,3347000.0,316.9,11832543.0,656.868,1181449.0,7.88,163128200.0,408.3333,48075.0,,0.0,19.89,1484800.0,228.7654,54402675.0,64.7,6017091.0,3127.0,2304750.0,31.3091,5196775.0,55.0109,2190630.0,,0.0,,0.0,6.774,23612596.0,24.99,2821700.0,285.7,1548940.0,,0.0,75.3951,1146565.0,46.835,619445.0,39.6133,1821300.0,149.6,1216352.0,21.6267,808500.0,67.91,840000.0,19.4,0.0,202.5,10333.0,203.7,792780.0,116.39,964800.0,21.67,5951200.0,1429.1636,336784.0,590.41,945900.0,51.96,6196600.0,3.12,629700.0,196.0,585700.0,478.8,4285303.0,,0.0,70.32,2104477.0,32.6,7222800.0,117.9999,169947.0,50.7,1450595.0,41.9,2749410.0,36.92,5069531.0,28.05,3362991.0,930.5,786328.0,,0.0,400.0,1129240.0,496.2,27207624.0,,0.0,24.83,410800.0,1421.0,995889.0,84.9925,0.0,182.25,103828.0,80.04,5552800.0,11.995,2529800.0,498.5,33459.0,736.0,2506632.0,,0.0,6.25,21569500.0,216.5,19040484.0,141.4,9193430.0,420.5,6066.0,15.635,1567536.0,791.0,207256.0,15.682,2368869.0,102.62,571100.0,300.3,305413.0,,0.0,32.35,26596200.0,18.32,3398786.0,20.8872,8450674.0,42.05,2311500.0,32.885,606901.0,,0.0,116.0,4473500.0,73.13,980900.0,738.0,241621.0,19.41,7129539.0,27.65,347800.0,18.51,1699100.0,504.4592,61749.0,,0.0,,0.0,52.55,1497300.0,1872.0,550055.0,336.8276,216018.0,11.81,1436400.0,,0.0,36.776,5951000.0,,0.0,3125.0,1108.0,23.93,925400.0,379.2845,469694.0,67.21,1106500.0,,0.0,63.43,257800.0,45.09,2585900.0,35.76,1005600.0,1168.0,1078386.0,46.65,3677400.0,1.55,344030.0,67.79,1190300.0,14.595,32293400.0,,0.0,58.478,6842500.0,7.7484,15560000.0,121.78,1446400.0,21.68,3179800.0,298.6,13495215.0,12.225,1287200.0,18.8,2272700.0,27.5,252779.0,49.29,4601500.0,61.3802,435734.0,19.815,1272400.0,57.8979,14767750.0,37.7,2312500.0,37.4,123100.0,33.71,3753300.0,702.7806,2976044.0,2.9169,2001600.0,62.91,520300.0,2382.3164,338095.0,21.69,574300.0,36.25,429600.0,35.91,58348400.0,,0.0,,0.0,12.125,6433673.0,20.14,27220500.0,6.074,1946000.0,7.22,26857200.0,9.7,1804400.0,,0.0,17.845,4711400.0,36.09,4616200.0,,0.0,299.0,199685.0,170.0,837666.0,44.07,7222800.0,109.08,5833300.0,795.0,134360.0,,0.0,51.32,8602700.0,9.53,9416100.0,,0.0,,0.0,50.32,493198.0,29.6706,13457650.0,1694.688,11565.0,20.1402,6224409.0,,0.0,83.27,2964000.0,,0.0,12.9533,61434600.0,,0.0,,0.0,41.67,1316500.0,38.625,1388386.0,1494.5,3253096.0,57.24,671800.0,13.98,3637000.0,13.16,2707059.0,35.8374,3099154.0,41.31,6150600.0,1745.0,206443.0,70.79,751800.0,43.91,1267200.0,511.0,55705.0,35.592,4422305.0,,0.0,149.8666,2393256.0,44.0209,1244302.0,,0.0,403.9,194989.0,33.2,625400.0,43.9709,3647500.0,519.0,1184036.0,137.7293,1375.0,6.286,2597370.0,46.6809,787838.0,8.793,17252124.0,,0.0,63.3,6976400.0,43.4,1303200.0,75.19,2696900.0,2.7,3582400.0,16.93,7956600.0,15.303,22231519.0,62.69,1274600.0,58.84,2395500.0,20.29,705571.0,493.5,334579.0,,0.0,42.39,373100.0,88.94,252600.0,42.23,1070600.0,56.84,1395200.0,58.4189,658239.0,153.7454,338674.0,66.11,2875900.0,134.4,15506045.0,53.8,1073600.0,50.88,4065600.0,24.715,900962.0,3.05,29022620.0,19.675,3687363.0,17.57,8952263.0,,0.0,156.5,18371.0,15.3709,7538768.0,58.775,3351800.0,274.25,70249.0,13.71,120000.0,138.79,1116900.0,58.06,1397700.0,29.4175,2948752.0,6.656,227770.0,77.57,14600.0,35.86,3051600.0,41.313,308720.0,,0.0,141.2,191100.0,51.75,4729700.0,33.57,1764600.0,28.01,1338500.0,12.3767,4243800.0,57.75,353110.0,28.01,12700297.0,43.34,1250300.0,32.97,2324100.0,945.5,1761015.0,26.65,751400.0,489.5998,1933361.0,12.23,31399300.0,,0.0,12.9925,5533600.0,312.3,583468.0,88.9,1172937.0,43.91,13327300.0,88.99,448500.0,90.24,2300300.0,44.07,4741400.0,520.0,63804.0,113.5,439780.0,127.48,984000.0,,0.0,240.6789,1828437.0,350.75,112173.0,16.7175,4294948.0,40.53,179700.0,31.07,1531300.0,13.6,11354200.0,36.13,133400.0,240.0,30220.0,,0.0,294.1,192207.0,25.9391,2759528.0,1864.0,489795.0,97.07,469200.0,,0.0,,0.0,35.58,7069300.0,105.3,196865.0,5.398,9938500.0,,0.0,157.9087,47411.0,323.9,1195292.0,530.0,20492.0,106.5,25920.0,72.4,1816100.0,,0.0,1322.5,300.0,92.2065,4992199.0,,0.0,,0.0,,0.0,,0.0,289.0,69836.0,22.63,13753400.0,38.15,9979200.0,32.5333,749100.0,24.43,8484035.0,436.3,5196293.0,13.75,10233500.0,26.07,9404600.0,56.9501,349090.0,1321.0,324287.0,15.1906,77714204.0,15.2628,77346576.0,62.23,1066500.0,366.1228,705483.0,25.97,908600.0,548.5,135244.0,99.605,1244641.0,48.05,859700.0,,0.0,115.87,4877500.0,59.25,259760.0,1413.8265,7814532.0,207.29,175900.0,38.51,11639200.0,34.86,1890300.0,84.1,13451159.0,5.91,9088500.0,,0.0,26.74,2369100.0,46.98,9730700.0,39.735,541157.0,47.55,1161640.0,57.4,184300.0,265.0,1200.0,96.85,1415900.0,119.5,712177.0,20.48,5228900.0,36.37,187200.0,736.0,215443.0,314.75,16821.0,391.7,1957742.0,,0.0,,0.0,1826.8286,750828.0,42.595,157173.0,27.53,154577.0,408.9549,261070.0,21.33,1082900.0,53.2575,2870378.0,,0.0,12.0981,61370401.0,525.0,118210.0,14.385,2398800.0,574.9,15412459.0,29.3098,911880.0,314.0,8007.0,15.98,6553100.0,588.1947,174023.0,61.11,2356900.0,817.0,234762.0,,0.0,75.91,161811.0,89.0,1624800.0,652.3846,833.0,119.5,2282397.0,185.6875,78817.0,,0.0,155.5,52348.0,160.4,7188738.0,4.508,26792804.0,189.0631,3507447.0,,0.0,27.948,4903000.0,364.8748,580280.0,379.0,19572.0,43.995,806600.0,105.0,385044.0,42.5,356900.0,57.63,465600.0,7.586,4970722.0,476.5,581842.0,2151.5173,1182806.0,,0.0,196.0,1728009.0,2508.0,2080751.0,1126.2856,609154.0,376.4,1831019.0,16.94,1171100.0,410.6129,2804572.0,6.633,20579507.0,118.5348,823315.0,26.7,39309500.0,58.06,2519000.0,,0.0,293.6057,1600142.0,30.7438,7177251.0,11.62,16527569.0,116.0,422070.0,,0.0,,0.0,29.0573,3091923.0,1.49,92881986.0,56.9733,1862100.0,40.35,560900.0,,0.0,2286.0,231573.0,80.1,17023234.0,55.92,2264200.0,13.806,9850045.0,24.88,2705900.0,112.5,953563.0,39.0332,1809103.0,186.6,681325.0,50.8,950700.0,26.01,2187000.0,26.6248,3558917.0,8.44,1122500.0,397.3,92393.0,149.6,175925.0,40.29,257801.0,168.25,43896.0,159.25,66305.0,392.4,102335.0,33.62,964500.0,2591.1958,427489.0,56.95,856500.0,64.46,10478200.0,38.28,17586400.0,,0.0,252.3,517636.0,,0.0,49.5305,1764705.0,38.59,2076800.0,118.783,638862.0,8.06,10666800.0,,0.0,281.1,5237278.0,,0.0,871.7879,219236.0,18.7,1820600.0,14.75,471400.0,47.75,2469100.0,435.0,347460.0,68.8495,2228578.0,33.24,2454800.0,30.18,1020500.0,,0.0,34.5,12485400.0,11.77,18568200.0,,0.0,39.14,952300.0,730.1333,1490063.0,31.1111,694454.0,21.3029,4362560.0,122.1,10938901.0,76.5292,1028161.0,43.11,569900.0,39.0,346600.0,16.185,1735000.0,35.73,300969440.0,39.05,11409900.0,115.3,3095990.0,89.53,7279200.0,21.645,658600.0,27.16,15136000.0,27.595,528780.0,4.056,26272000.0,772.0,1299729.0,864.4957,187000.0,66.59,1223800.0,8.68,4212300.0,53.35,6292800.0,,0.0,386.4,102116.0,44.15,4583900.0,10.0,3405900.0,41.561,12869000.0,63.13,155000.0,237.6884,611596.0,34.73,4188000.0,10.167,6044487.0,39.4623,4663046.0,126.35,617246.0,100.32,3661800.0,222.1,996638.0,18.185,2210400.0,82.0,1561400.0,38.88,1402900.0,,0.0,37.88,7730700.0,38.12,5064800.0,46.25,191351.0,98.72,1360300.0,33.6542,6419747.0,360.0,475062.0,14.0,14104100.0,670.0,45599.0,62.41,1403800.0,25.14,1355800.0,335.5105,6110083.0,33.07,511900.0,13.2575,3366600.0,87.73,384100.0,31.77,1514000.0,73.7458,3019661.0,638.5499,1003759.0,,0.0,343.6,266820.0,9.3967,16587000.0,29.99,8970000.0,34.71,1627700.0,119.5,1401964.0,,0.0,58.68,3514300.0,21.43,5858400.0,19.0,698800.0,1009.0,190104.0,391.0,168254.0,36.4504,8896996.0,,0.0,125.2467,1484866.0,15.46,26893100.0,18.49,19403600.0,34.43,739800.0,31.48,35575400.0,49.43,2032500.0,100.0,13903.0,13.782,1991000.0,48.9558,2405290.0,81.77,403600.0,12.9041,2418831.0,180.95,150200.0,138.1331,1630709.0,670.0,73406.0,109.6,637826.0,197.8,804615.0,,0.0,1052.5,5628.0,697.5,0.0,151.3422,34138.0,,0.0,7.155,690020.0,8.8967,3666600.0,54.46,2441000.0,15.1925,25763600.0,62.51,7321400.0,,0.0,1.5953,270893000.0,704.1815,4307031.0,9.3045,5772569.0,26.5725,4675200.0,59.92,1462100.0,4.328,51001190.0,,0.0,17.85,1387200.0,70.03,3621000.0,43.08,4647900.0,43.86,707700.0,43.86,1784800.0,0.3947,366668000.0,679.53,29400.0,307.2461,13208071.0,,0.0,,0.0,24.98,2319300.0,2760.0,525494.0,36.0368,779573.0,100.0,716377.0,1335.0,985.0,9.84,1672650.0,36.7142,1132377.0,48.61,1700200.0,8.96,6438300.0,,0.0,85.0,805149.0,11.73,6657664.0,29.25,24952400.0,5.7113,16927500.0,,0.0,,0.0,1170.0,71813.0,99.5043,3874699.0,,0.0,191.0,788226.0,456.0,1095819.0,48.55,584199.0,,0.0,,0.0,642.4166,67413.0,,0.0,31.42,4527400.0,30.56,2837550.0,,0.0,41.75,1807800.0,386.0,178264.0,,0.0,30.43,9490200.0,63.31,16088000.0,,0.0,73.7003,1597819.0,20.0949,34679867.0,27.85,2207000.0,66.71,17777100.0,21.43,9030800.0,89.63,854900.0,163.625,1762.0,,0.0,8.49,9147800.0,420.8939,178027.0,83.25,596124.0,71.55,34020.0,28.93,520500.0,33.88,2689100.0,,0.0,83.02,4023000.0,59.38,2504000.0,351.5,197100.0,1051.4994,434492.0,26.0779,574307.0,47.51,679000.0,20.48,465500.0,37.95,210800.0,133.5,28472.0,45.835,1290600.0,227.5,0.0,26.8709,12815439.0,,0.0,598.0361,5031524.0,,0.0,137.12,839000.0,,0.0,608.0,1754125.0,1251.0,3797570.0,,0.0,26.58,897600.0,306.0,2378150.0,40.815,880211.0,21.07,1805300.0,,0.0,63.44,7904800.0,17.1856,851824.0,,0.0,151.9,806479.0,1272.0,44911.0,28.49,2927000.0,1228.0,130864.0,42.98,399900.0,103.22,780000.0,556.0,3328796.0,5.8,9875200.0,,0.0,76.79,631411.0,205.875,6862952.0,3670.5,3497606.0,23.5867,808500.0,3343.6904,3622334.0,173.32,567100.0,29.42,891700.0,281.0,20517.0,133.6,2652500.0,39.94,1467357.0,82.67,1132100.0,6.2133,409725.0,,0.0,94.58,439500.0,209.1,1110650.0,26.395,2116600.0,278.1378,13864563.0,244.0,1270020.0,29.84,797400.0,1494.0,46753.0,81.9,4062480.0,52.8446,5226221.0,27.24,1465800.0,33.24,2883175.0,24.22,1545657.0,120.75,409079.0,234.375,70170.0,5.9222,49655577.0,55.9941,2354235.0,50.29,5083761.0,46.84,1252700.0,301.5,3954921.0,24.15,6553400.0,13.52,26103100.0,,0.0,235.5,69855.0,267.24,2329517.0,,0.0,,0.0,324.3156,1968772.0,36.055,1744973.0,225.2428,1810228.0,188.2,2100597.0,155.0,0.0,2322.0,3940459.0,,0.0,33.6867,2670600.0,65.5331,2533056.0,74.74,1285600.0,79.85,5083900.0,1081.0,811687.0,138.9,1696555.0,542.0,340301.0,628.5,1587171.0,60.73,296300.0,30.69,1580700.0,201.0,1181485.0,44.54,3487400.0,163.0,254210.0,,0.0,128.5607,856140.0,46.03,2298400.0,,0.0,137.5,414335.0,2246.4607,88218.0,29.02,2005400.0,23.75,12150.0,455.1167,1922781.0,9.46,120.0,1278.0,2678917.0,,0.0,,0.0,1559.0452,3967451.0,32.13,211400.0,373.1,252855.0,3.9642,0.0,4.2595,1581.0,14.78,2091800.0,5.453,3709510.0,40.53,3202900.0,21.57,1006300.0,51.05,1627849.0,,0.0,364.2,54778.0,1540.0,302052.0,9.65,0.0,74.85,2435300.0,25.86,3035400.0,1750.0,303576.0,21.975,405602.0,,0.0,54.78,1464600.0,,0.0,29.27,3131000.0,22.9154,24194379.0,43.92,851900.0,813.1665,1248067.0,,0.0,297.5972,204878.0,117.07,539000.0,60.94,86200.0,,0.0,17.845,329600.0,35.97,1644700.0,125.6,2101815.0,633.0,57163.0,19.555,73711.0,16.38,1545700.0,29.48,3569100.0,,0.0,55.22,10355600.0,,0.0,188.0,54876.0,,0.0,17.985,7294000.0,9.15,248000.0,56.66,1413500.0,189.2,359575.0,24.02,6541850.0,1010.7675,839702.0,15.1667,18300.0,75.28,1892400.0,45.95,242400.0,,0.0,25.485,774400.0,,0.0,61.03,1118300.0,,0.0,58.6,2163500.0,155.5,359558.0,403.0531,17297689.0,2.25,14398500.0,18.99,2417100.0,25.0832,5350647.0,,0.0,42.065,4676031.0,15.57,1474100.0,49.85,13891833.0,33.32,3609200.0,27.65,2148200.0,38.69,227400.0,20.41,5592800.0,,0.0,19.5102,20889086.0,25.48,1180300.0,43.91,857600.0,,0.0,81.94,408800.0,2050.0,4638732.0,,0.0,55.65,5004500.0,56.31,3978800.0,76.5,3575300.0,42.89,2100100.0,,0.0,,0.0,28.73,7294000.0,186.4,180947.0,603.0,1645350.0,29.385,11094000.0,1353.0,139015.0,,0.0,,0.0,8.7354,2858229.0,22.2943,14939117.0,,0.0,46.17,442300.0,,0.0,179.0724,80988420.0,152.5,656258.0,126.6,176025.0,139.25,1834412.0,42.0,581700.0,37.64,1658700.0,38.39,1836800.0,,0.0,332.6503,3751137.0,63.9488,3050764.0,23.48,4532400.0,491.0341,327510.0,38.14,9693000.0,36.89,415600.0,88.56,492800.0,,0.0,22.7542,2269924.0,,0.0,30.068,1823226.0,34.37,770900.0,2236.0,1587012.0,54.3,2725000.0,30.18,21604000.0,,0.0,226.25,166882.0,35.64,1862000.0,29.31,5146000.0,19.5967,29777700.0,,0.0,801.5,3523335.0,,0.0,10.7407,1024988.0,19.42,7115800.0,21.24,155600.0,1463.0861,304308.0,93.4305,726159.0,76.15,368570.0,21.06,4374800.0,118.1,2087200.0,26.48,1801300.0,87.34,10767100.0,,0.0,27.26,827900.0,47.1172,3343408.0,,0.0,60.3981,1420988.0,38.64,216700.0,,0.0,,0.0
2012-02-27,171.8443,1389220.0,31.0086,2871352.0,,0.0,2611.8833,3819992.0,18.7771,547582000.0,,0.0,328.1142,2252851.0,1200.0,1765167.0,49.365,1635688.0,,0.0,27.1567,9876615.0,26.115,811094.0,4.5519,15611293.0,12.25,1241100.0,59.66,2186600.0,11.9708,3572029.0,33.27,3204400.0,38.82,3258500.0,31.71,3951000.0,1062.0,645449.0,47.5066,2343606.0,58.2,705888.0,38.02,2453900.0,,0.0,31.97,4831600.0,13.7,6593100.0,23.35,5892800.0,,0.0,90.0,594835.0,246.3,949948.0,53.2357,1348926.0,28.66,7524800.0,27.165,667975.0,42.82,1089500.0,,0.0,34.33,563000.0,37.07,2471300.0,66.89,475700.0,,0.0,27.12,729300.0,31.37,2495800.0,,0.0,,0.0,91.48,2181929.0,372.7,686558.0,12.53,15746300.0,,0.0,7.47,14762600.0,31.78,1500150.0,67.44,3170500.0,56.2,1226600.0,63.1,3380400.0,8.9265,74124000.0,,0.0,1340.0,1257512.0,,0.0,47.6,1286200.0,11.4275,2740800.0,110.03,2344400.0,,0.0,85.1156,837883.0,7.0175,3713600.0,14.03,378000.0,26.228,2578908.0,70.68,792600.0,,0.0,1805.0,235521.0,396.1,992503.0,629.5,77525.0,59.8312,1681911.0,,0.0,31.38,629500.0,33.375,120980.0,,0.0,367.8853,5890889.0,132.63,444700.0,3.698,26216000.0,31.03,972600.0,33.9,1119700.0,4.05,705600.0,54.18,6781500.0,2841.0,1960774.0,366.09,557700.0,75.21,5379400.0,316.0,5864682.0,652.9003,1071684.0,8.04,298930800.0,404.0,45501.0,,0.0,19.95,1644600.0,225.2089,35208701.0,65.81,3543775.0,3159.0,2937723.0,31.4775,4580592.0,55.0208,1962128.0,,0.0,,0.0,6.759,30502243.0,25.01,3013300.0,281.7,1190609.0,,0.0,75.239,1075328.0,47.315,375317.0,39.4433,1493100.0,149.1,551312.0,21.6267,787500.0,66.99,1069400.0,19.4,0.0,201.375,39323.0,203.4,585340.0,116.4,836800.0,22.02,4755300.0,1427.0908,334531.0,591.54,1882400.0,50.57,7658900.0,3.08,147200.0,197.71,477000.0,473.0,2615955.0,,0.0,69.04,3066474.0,32.65,5618900.0,117.273,43001.0,50.8,1186475.0,41.5,1214090.0,36.59,5141206.0,28.9233,836370.0,952.0,1445963.0,,0.0,394.1,586222.0,501.7,37937220.0,,0.0,24.85,342900.0,1391.0,1373113.0,85.6174,37203.0,184.25,52284.0,80.25,6411700.0,11.885,1332200.0,497.0,23557.0,732.5,898018.0,,0.0,6.28,17966800.0,217.8,14815244.0,141.4,5685441.0,420.75,3289.0,15.34,842536.0,790.5,101610.0,15.5054,2824362.0,102.42,1332500.0,290.0,334120.0,,0.0,32.93,36057200.0,17.91,2804087.0,20.7082,4010485.0,41.83,1496900.0,32.385,718723.0,,0.0,115.63,4909600.0,72.83,1542900.0,740.0,130642.0,18.87,8822971.0,27.8,391600.0,18.5,2900800.0,506.8518,19711.0,,0.0,,0.0,51.8,2020700.0,1841.0,906056.0,337.2954,182781.0,11.82,2561100.0,,0.0,37.826,9697000.0,,0.0,3107.5,573.0,23.825,1196600.0,381.0364,490224.0,66.93,1309400.0,,0.0,63.57,462000.0,44.64,3229700.0,35.67,959000.0,1159.0,6845.0,46.195,4871200.0,1.545,322220.0,67.29,1255400.0,14.595,24301200.0,,0.0,57.956,9268500.0,7.7778,17230000.0,121.4,1620200.0,21.62,1747400.0,297.4,8817250.0,12.1475,1341200.0,18.62,4152200.0,27.0,176288.0,49.74,4558700.0,60.3251,546176.0,19.9225,1257200.0,58.2639,10564640.0,37.7,2284200.0,36.98,241900.0,33.52,1879400.0,703.3331,3576557.0,2.8544,6328000.0,62.24,618400.0,2375.7383,252083.0,21.53,131000.0,36.02,314300.0,35.8375,15408000.0,,0.0,,0.0,12.025,7425880.0,20.17,37170200.0,6.05,1322000.0,7.28,26101200.0,9.68,1915600.0,,0.0,17.75,6639800.0,36.0,2869000.0,,0.0,297.5,247528.0,170.0,546918.0,44.53,6731400.0,109.63,7723400.0,794.0,20441.0,,0.0,51.41,11687600.0,9.66,10316600.0,,0.0,,0.0,50.74,580756.0,29.6451,8381720.0,1671.426,16248.0,20.3605,10588229.0,,0.0,83.39,2512600.0,,0.0,12.59,30547800.0,,0.0,,0.0,41.64,1584000.0,38.345,1309282.0,1501.0,2502451.0,58.0,1053700.0,14.24,6210000.0,13.225,2757546.0,35.75,3930555.0,41.64,9132300.0,1722.0,144249.0,70.86,1017000.0,44.2,1498200.0,509.0,21138.0,35.9563,2782881.0,,0.0,148.7666,2384544.0,43.5785,1706309.0,,0.0,393.5,47344.0,33.54,1263600.0,43.9084,2731402.0,512.0,1094247.0,138.8195,6368.0,6.231,1518620.0,46.2298,1986220.0,8.867,13193597.0,,0.0,63.21,2722933.0,43.105,1666600.0,75.15,3255300.0,2.6775,2340000.0,16.81,5665000.0,15.3872,23131548.0,62.62,1443200.0,58.43,1528700.0,20.005,346994.0,491.0,284899.0,,0.0,42.4,443600.0,88.21,252300.0,42.3,1241900.0,57.8,2114800.0,58.4482,475370.0,151.8236,242366.0,65.79,2856200.0,133.6,6808777.0,54.13,1603500.0,51.05,3263800.0,24.43,1008879.0,3.022,39199343.0,19.68,2482516.0,17.41,8753880.0,,0.0,156.5,4777.0,15.4661,7714157.0,57.81,4582600.0,273.5,36792.0,13.66,235300.0,139.29,782600.0,57.71,1262200.0,29.6625,2755500.0,6.72,173100.0,77.34,20300.0,35.67,2790200.0,41.25,51616.0,,0.0,140.77,228000.0,52.18,2933300.0,33.54,1532800.0,28.04,1342400.0,12.2617,5476800.0,57.8,177885.0,27.9244,5315543.0,43.13,1377000.0,33.14,3288500.0,942.0,1770174.0,26.89,630100.0,493.418,969381.0,12.3,38703400.0,,0.0,13.1075,9740000.0,312.3,375275.0,87.9,916788.0,43.31,14341600.0,88.9,319200.0,91.36,2105400.0,43.83,2304000.0,511.5,78349.0,112.6,443290.0,128.29,905600.0,,0.0,237.4177,2393109.0,347.5,72922.0,16.62,3229044.0,40.2,294200.0,31.22,1552200.0,13.58,13040800.0,35.86,80400.0,240.0,6729.0,,0.0,292.2,139857.0,25.9091,1836528.0,1858.0,439158.0,96.69,516000.0,,0.0,,0.0,36.13,4971200.0,104.8,219195.0,5.376,5748000.0,,0.0,160.7797,1175.0,321.9,931579.0,530.0,4959.0,106.5,39717.0,72.49,1357400.0,,0.0,1290.0,47.0,91.3918,7829398.0,,0.0,,0.0,,0.0,,0.0,284.1,70881.0,22.595,15203600.0,38.04,7472200.0,32.4067,1513200.0,23.71,7168773.0,434.15,7297828.0,13.52,14855600.0,26.46,8600900.0,56.9501,417732.0,1323.0,90136.0,15.1759,72827958.0,15.248,72483444.0,62.21,989800.0,359.8365,971023.0,25.97,999600.0,546.0,91211.0,97.5223,589217.0,47.53,1177800.0,,0.0,116.23,4370200.0,58.7,107520.0,1412.8192,6927636.0,210.18,234600.0,37.75,12344500.0,35.38,1586300.0,82.8,4165812.0,5.88,12081200.0,,0.0,26.98,2401500.0,46.93,9804600.0,39.455,562886.0,48.33,750167.0,56.7,191390.0,264.375,874.0,97.25,82110.0,119.3,782367.0,20.49,5700800.0,35.92,89500.0,734.0,157325.0,314.0,53142.0,386.8,362782.0,,0.0,,0.0,1820.8929,405004.0,42.56,167960.0,26.92,398098.0,403.4338,143902.0,21.45,1543500.0,53.6439,3916277.0,,0.0,11.921,62169066.0,522.0,41769.0,14.32,1609400.0,553.5,73838628.0,29.1412,974610.0,313.75,2211.0,16.03,9489300.0,587.9078,306970.0,60.35,1416300.0,820.5,284616.0,,0.0,75.3,220998.0,88.65,3587500.0,662.7399,6714.0,119.0,1188691.0,198.2765,222906.0,,0.0,154.75,14682.0,162.9,7923674.0,4.479,23258336.0,188.8432,3931286.0,,0.0,27.926,3634000.0,360.5436,497175.0,374.0,15236.0,43.7,739000.0,103.4,178122.0,42.47,390300.0,57.62,326500.0,7.562,4504475.0,467.0,563291.0,2182.1438,853417.0,,0.0,193.8,2008894.0,2520.0,1548919.0,1113.1428,624886.0,377.9,805801.0,16.7,1819600.0,404.5366,2335785.0,6.67,21111302.0,117.9351,682918.0,26.89,46022400.0,57.89,1783400.0,,0.0,292.8037,1850019.0,31.6684,6272331.0,11.81,8887366.0,115.0,397460.0,,0.0,,0.0,29.1867,2732483.0,1.484,120373871.0,57.1367,2546100.0,40.1,440800.0,,0.0,2274.0,147217.0,79.2,12740902.0,56.27,2456400.0,13.81,4923705.0,24.77,3526100.0,112.5,605511.0,38.9174,1039835.0,188.1,475175.0,51.01,800100.0,25.84,2072700.0,27.1193,7591587.0,8.33,1274600.0,400.2,73015.0,148.4,90085.0,39.733,219725.0,167.375,23388.0,157.4,32710.0,380.0,221048.0,33.62,357400.0,2597.8511,472636.0,56.05,866290.0,64.45,8523000.0,39.06,34030400.0,,0.0,249.9,163547.0,,0.0,49.6714,2602541.0,38.41,1659500.0,117.2029,246081.0,8.13,13013200.0,,0.0,284.4,6198790.0,,0.0,885.8924,217750.0,18.62,2426500.0,14.58,1014300.0,48.25,2129000.0,425.0,187772.0,68.8878,1825146.0,34.76,4080900.0,30.67,1024200.0,,0.0,34.415,12086200.0,11.94,14994000.0,,0.0,39.27,925200.0,723.7333,2337015.0,30.7654,811944.0,21.836,5160146.0,121.6,8767262.0,77.2337,1046320.0,43.38,908400.0,39.19,322500.0,15.85,1932000.0,34.9,212758700.0,39.18,5097000.0,115.0,759146.0,89.41,2905000.0,21.625,1071400.0,27.34,21943500.0,27.22,448800.0,4.065,25866000.0,770.0,449495.0,847.4545,338693.0,67.35,1308700.0,8.82,4238500.0,53.04,6590800.0,,0.0,383.2,108934.0,44.24,3063600.0,9.86,1924100.0,42.14,8754000.0,63.5,272600.0,240.0337,490721.0,34.9,3392600.0,10.3251,6732977.0,38.3311,8990968.0,124.7,620932.0,100.36,4044500.0,220.9,584823.0,18.17,4827800.0,82.11,1309900.0,39.23,1726900.0,,0.0,37.91,8254100.0,38.35,6132700.0,47.25,115084.0,102.75,864500.0,33.9305,8161091.0,354.0,592623.0,13.67,22370900.0,685.0,33601.0,63.54,536400.0,25.27,1389200.0,341.8714,5737682.0,33.45,183500.0,12.915,5236436.0,87.76,385300.0,31.55,1723100.0,73.6371,3603428.0,650.6499,1066495.0,,0.0,343.1,178286.0,9.545,10645200.0,30.03,18754200.0,34.3,476900.0,121.6,2663291.0,,0.0,58.97,4713300.0,21.305,9289800.0,19.57,454000.0,1003.0,80793.0,388.0,186954.0,36.4027,17304052.0,,0.0,124.7691,1115708.0,15.33,13641600.0,18.75,16093100.0,35.31,644700.0,31.35,34568400.0,50.15,2577300.0,100.125,53796.0,13.63,3478000.0,48.5899,1939223.0,82.33,448800.0,12.9954,1945711.0,184.11,209500.0,136.2776,384672.0,668.0,98871.0,109.8,547123.0,195.2,1066930.0,,0.0,1045.0,78.0,697.5,0.0,148.8067,48603.0,,0.0,7.145,538477.0,8.93,3421800.0,54.81,856200.0,15.205,40980000.0,61.52,5767200.0,,0.0,1.563,450779000.0,705.2724,3858583.0,9.2534,3415136.0,26.7925,6077200.0,60.05,1401200.0,4.064,40418260.0,,0.0,17.6,1984100.0,70.59,3912900.0,43.26,4804700.0,44.43,1135500.0,44.15,2024600.0,0.3868,745268000.0,693.57,24800.0,300.8923,8349511.0,,0.0,,0.0,24.89,1587800.0,2763.0,570699.0,35.688,699799.0,99.7,523366.0,1340.0,10050.0,9.8289,1225800.0,36.4822,1327922.0,48.6,1556900.0,8.95,5901200.0,,0.0,85.44,740149.0,11.715,5664495.0,29.26,30419400.0,5.7127,13668000.0,,0.0,,0.0,1137.0,61785.0,100.1078,3267118.0,,0.0,191.3,399608.0,453.8,636561.0,50.07,2413131.0,,0.0,,0.0,622.9166,20837.0,,0.0,31.23,1668300.0,30.84,4160850.0,,0.0,41.6,4721000.0,387.9,149763.0,,0.0,30.68,13229100.0,63.32,25483800.0,,0.0,78.6136,3620138.0,20.1708,37747640.0,27.46,1835800.0,66.7,17903200.0,21.44,3650500.0,90.24,1008900.0,164.0,10953.0,,0.0,8.53,11746500.0,417.5386,37755.0,83.25,1617784.0,72.25,181840.0,28.94,1233200.0,33.89,2409500.0,,0.0,83.1,4340200.0,59.42,3783100.0,349.3,156700.0,1052.2494,341051.0,26.3801,776960.0,47.5,512800.0,20.46,153700.0,37.5,117700.0,136.125,23152.0,46.47,1776400.0,225.0,10859.0,26.7591,14720421.0,,0.0,595.9653,5228507.0,,0.0,135.63,1005300.0,,0.0,627.0,1102156.0,1204.0,4247956.0,,0.0,26.55,1201900.0,307.0,554787.0,40.8,870292.0,21.34,1890200.0,,0.0,63.31,9785200.0,16.9066,642271.0,,0.0,152.8,692680.0,1260.0,32826.0,28.07,4826200.0,1215.0,109501.0,42.78,427500.0,105.94,934800.0,552.0,2246491.0,5.83,18419100.0,,0.0,77.13,317197.0,205.625,110589.0,3702.0,5312795.0,23.5067,1108800.0,3356.3967,1288786.0,174.46,633500.0,29.42,729800.0,275.3,20646.0,134.8,1488890.0,39.065,1606923.0,81.3,1289500.0,6.163,439088.0,,0.0,94.5,658900.0,207.2,1272880.0,26.545,2895400.0,277.1083,16399815.0,242.5,508197.0,29.8,1705800.0,1466.0,30742.0,79.75,2607233.0,52.6306,4852965.0,27.14,857000.0,33.465,3003887.0,24.355,971972.0,119.0,90047.0,233.5,54312.0,5.9099,45895056.0,55.7455,2304719.0,50.04,2743366.0,46.91,1635100.0,298.9,4118646.0,24.115,6713000.0,13.48,16369800.0,,0.0,233.5,92341.0,266.56,1668711.0,,0.0,,0.0,323.0533,1458119.0,35.55,1738668.0,223.9044,2224751.0,188.1,821902.0,155.0,0.0,2317.0,2440564.0,,0.0,34.4433,4038600.0,65.0788,2631797.0,74.79,936000.0,79.11,5594400.0,1085.0,1009494.0,138.3,1793600.0,535.5,353997.0,625.5,1317602.0,61.07,242000.0,30.62,1034400.0,195.4,1065515.0,44.43,2921800.0,161.25,209857.0,,0.0,128.7112,928318.0,46.7,2187600.0,,0.0,137.9,317749.0,2243.23,81579.0,28.95,2031800.0,23.75,0.0,449.448,2945060.0,9.45,2292.0,1283.0,1641854.0,,0.0,,0.0,1534.7744,6148755.0,32.15,290800.0,367.0,311516.0,3.873,1534.0,4.2025,105.0,14.86,2941500.0,5.35,4564432.0,41.46,4180900.0,21.48,1628800.0,49.905,1464384.0,,0.0,360.0,27507.0,1540.0,382370.0,9.65,0.0,75.22,1061200.0,26.6,5514100.0,1735.0,292262.0,21.58,640453.0,,0.0,54.96,1542700.0,,0.0,29.17,2556600.0,22.9305,40556636.0,43.84,824400.0,827.1665,1319384.0,,0.0,294.0321,210461.0,117.52,293600.0,60.65,100600.0,,0.0,17.895,359200.0,36.1,1901100.0,123.6,1344160.0,619.5,90518.0,19.5,89070.0,16.53,2845000.0,29.76,5569100.0,,0.0,55.31,6293700.0,,0.0,188.25,31517.0,,0.0,18.37,9363000.0,9.09,172600.0,56.43,1935100.0,188.4,382895.0,23.66,7162150.0,1006.0355,719184.0,15.0933,25200.0,76.05,1613100.0,46.91,484300.0,,0.0,25.535,830600.0,,0.0,61.25,1330400.0,,0.0,58.6,2292100.0,153.4,222294.0,402.7998,20741217.0,2.2413,9090000.0,19.14,2806200.0,24.9903,5616121.0,,0.0,41.97,3501908.0,15.59,1212400.0,49.67,8868809.0,33.11,5986000.0,27.52,3152200.0,38.88,299100.0,20.07,7256900.0,,0.0,19.0593,20963790.0,25.5,1587600.0,43.97,1033500.0,,0.0,83.81,460100.0,2053.0,2437743.0,,0.0,55.73,5355900.0,56.37,3763600.0,76.77,3439000.0,43.25,1507200.0,,0.0,,0.0,29.3,13324700.0,188.0,235893.0,606.0,1648920.0,29.215,15812800.0,1345.0,52611.0,,0.0,,0.0,8.6631,4328241.0,22.4223,9934505.0,,0.0,45.97,1204800.0,,0.0,179.3331,169054820.0,157.0,1132507.0,125.3,274054.0,138.35,2052738.0,42.14,736100.0,37.58,2075300.0,38.69,2295700.0,,0.0,339.8441,6448594.0,64.0859,2230583.0,23.19,4320800.0,495.4053,335554.0,38.13,14543700.0,37.855,842600.0,88.98,498800.0,,0.0,22.7695,2086162.0,,0.0,29.3197,5651856.0,34.27,672400.0,2230.0,974577.0,54.71,2182400.0,31.03,36242500.0,,0.0,225.5,43045.0,35.38,3726400.0,29.11,4060500.0,19.4867,36776400.0,,0.0,795.5,3978903.0,,0.0,10.6637,1049288.0,19.88,6855600.0,21.14,181200.0,1477.691,624297.0,92.4238,827178.0,76.05,219500.0,21.33,4858800.0,116.52,1933600.0,26.53,4392300.0,87.23,13323500.0,,0.0,27.36,1429000.0,47.1316,2437449.0,,0.0,60.2039,1119301.0,38.63,308400.0,,0.0,,0.0
2012-02-28,171.2814,2103589.0,31.2089,2960545.0,,0.0,2645.0811,2650785.0,19.1218,600387200.0,,0.0,328.5332,2374033.0,1204.0,1201493.0,49.75,1763395.0,,0.0,27.3678,12279283.0,26.105,882574.0,4.5278,15171462.0,12.23,1923900.0,59.76,2142300.0,12.0341,2423187.0,33.27,4147800.0,39.57,2687400.0,31.58,4452700.0,1081.0,609287.0,47.8841,2263649.0,58.88,448233.0,37.99,2298800.0,,0.0,31.93,1104100.0,13.44,4808200.0,23.445,6076200.0,,0.0,90.18,998035.0,246.0,774555.0,53.6471,1328383.0,28.96,9739200.0,27.19,890411.0,42.49,1360100.0,,0.0,34.25,231500.0,36.69,2592500.0,66.73,284600.0,,0.0,26.74,776700.0,31.51,3255900.0,,0.0,,0.0,91.57,2044898.0,373.0,550450.0,12.56,15675900.0,,0.0,7.52,10513600.0,31.7933,1443750.0,68.15,3839000.0,56.18,2233200.0,62.27,3949100.0,9.19,115290000.0,,0.0,1364.0,1751380.0,,0.0,46.83,2150400.0,11.3725,1546400.0,109.59,2271200.0,,0.0,84.4033,1012897.0,7.0637,8980000.0,13.95,158800.0,26.7225,1538731.0,71.6,643400.0,,0.0,1842.0,238210.0,395.5,766122.0,636.0,47069.0,61.987,2692767.0,,0.0,30.89,584900.0,33.85,359170.0,,0.0,365.8102,7029473.0,130.96,762200.0,3.701,21581000.0,30.86,741500.0,33.73,1320200.0,4.17,437100.0,53.76,7067600.0,2824.5,2255755.0,376.41,931800.0,75.16,3667400.0,309.7,10669129.0,664.3624,1622507.0,8.12,193443200.0,397.6666,54435.0,,0.0,20.035,1722000.0,225.3475,31568197.0,66.52,3948234.0,3170.0,2259910.0,31.6241,3952811.0,54.9519,3171512.0,,0.0,,0.0,6.75,30315473.0,25.54,3951400.0,279.0,1672310.0,,0.0,75.3366,1253268.0,47.55,356238.0,39.3067,1713000.0,151.8,744466.0,21.72,1297125.0,67.33,1646700.0,1062.5,6276.0,204.5,14452.0,204.0,383920.0,116.68,1326300.0,22.34,5426000.0,1443.6729,643189.0,632.76,2767800.0,51.0,5597300.0,3.15,277800.0,198.33,567100.0,473.2,2703371.0,,0.0,69.88,2164189.0,32.45,9342000.0,116.3038,26718.0,50.7,1565886.0,41.99,719420.0,36.615,5729964.0,29.2633,609819.0,944.5,1325381.0,,0.0,400.0,746984.0,499.3,22501129.0,,0.0,24.69,432000.0,1410.0,965021.0,85.6174,14008.0,184.5,76845.0,79.44,4653600.0,11.845,1167400.0,503.0,29420.0,742.5,619350.0,,0.0,6.36,19047800.0,215.9,16046271.0,149.2,9886605.0,424.0,47028.0,15.33,676028.0,818.5,296578.0,15.4171,2137556.0,101.81,922200.0,292.5,436908.0,,0.0,33.48,38179400.0,18.3,2695059.0,20.5525,3590804.0,42.1,1368400.0,32.3,743307.0,,0.0,115.76,4013200.0,72.1,1653900.0,739.0,179702.0,18.59,7094320.0,27.9,486600.0,18.15,3066200.0,491.4888,40631.0,,0.0,,0.0,52.09,1867300.0,1849.0,1109108.0,340.0087,77283.0,11.75,2930500.0,,0.0,38.312,12929000.0,,0.0,3060.0,1156.0,23.895,1695400.0,382.0876,549041.0,66.94,1093700.0,,0.0,63.56,416700.0,44.34,3139400.0,35.43,1112800.0,1159.0,16807.0,46.485,3728200.0,1.555,480990.0,67.81,803700.0,14.685,27391800.0,,0.0,58.16,2521500.0,7.8392,17830000.0,121.71,1256200.0,21.45,2379100.0,300.8,14034169.0,12.31,2513600.0,18.52,7224200.0,26.5,32954.0,50.37,6558300.0,61.0136,392164.0,20.02,1317600.0,58.9042,14028949.0,37.7,1985800.0,36.99,209900.0,33.15,2520000.0,699.4656,3111555.0,2.8631,6876800.0,61.59,442800.0,2397.7004,272351.0,21.28,194300.0,35.77,342400.0,35.865,11445200.0,,0.0,,0.0,12.0,7474942.0,20.2,34349100.0,6.076,2104000.0,7.1733,26694000.0,9.6025,2045200.0,,0.0,17.72,5683800.0,35.775,2963400.0,,0.0,298.6,312183.0,170.0,443300.0,44.91,7143700.0,109.61,9132500.0,796.0,29594.0,,0.0,51.25,2443500.0,9.9,12150400.0,,0.0,,0.0,51.1,577499.0,29.8621,9067384.0,1664.5341,23767.0,20.4558,12736806.0,,0.0,83.33,2515100.0,,0.0,12.6,22873800.0,,0.0,,0.0,42.29,1589600.0,38.855,1586849.0,1507.5,2710653.0,58.51,1063100.0,13.89,7464000.0,13.205,2537730.0,35.871,3773142.0,41.93,6895200.0,1697.0,215745.0,70.92,1093200.0,44.26,1574600.0,513.5,37314.0,35.9472,3302125.0,,0.0,147.7333,652533.0,43.3104,1598602.0,,0.0,393.6,153519.0,38.82,5819800.0,45.6336,2534288.0,514.5,548302.0,138.4561,752.0,6.262,1869240.0,46.2894,964910.0,8.813,12037451.0,,0.0,63.03,2437600.0,43.38,1111600.0,73.98,3949700.0,2.7725,1881600.0,16.71,5609500.0,15.4125,21855161.0,61.75,2661900.0,58.11,1377900.0,19.955,288860.0,494.3,148314.0,,0.0,42.45,434600.0,87.3,303200.0,41.99,1040300.0,58.3,2320800.0,58.4189,358387.0,144.8685,3243500.0,65.54,1996200.0,133.9,8809597.0,54.96,2070200.0,50.65,4589300.0,24.39,691736.0,3.03,49033449.0,19.68,3707306.0,17.37,8826522.0,,0.0,156.5,11920.0,15.6519,10816696.0,58.305,4872000.0,277.5,39472.0,13.83,68000.0,139.05,984400.0,57.03,1368400.0,29.1399,2207339.0,6.711,155460.0,76.58,40600.0,35.37,1861000.0,41.875,684680.0,,0.0,138.61,160500.0,52.51,2584800.0,33.455,1904000.0,27.87,920400.0,12.2217,4383000.0,58.2,185085.0,27.8245,6082297.0,42.5,2138900.0,33.79,3953400.0,940.5,1683029.0,26.5,540800.0,499.527,1810484.0,12.25,30789000.0,,0.0,13.085,9421600.0,312.8,442244.0,88.35,438152.0,43.66,14070800.0,88.77,290500.0,90.98,2204400.0,43.81,2722500.0,517.0,94766.0,113.2,189510.0,127.02,781500.0,,0.0,237.8254,1285086.0,352.0,73881.0,16.635,2503644.0,40.53,356700.0,31.48,2001500.0,13.62,13649200.0,35.915,65800.0,241.5,7738.0,,0.0,296.1,256025.0,25.9058,1254134.0,1906.0,573844.0,95.44,388900.0,,0.0,,0.0,36.4,7369300.0,105.1,128270.0,5.48,11239000.0,,0.0,163.3318,1959.0,324.2,1020023.0,527.5,2670.0,106.25,46573.0,72.74,1286100.0,,0.0,1310.0,2931.0,91.8231,7307910.0,,0.0,,0.0,,0.0,,0.0,290.7,92260.0,23.0,17867800.0,38.09,7693300.0,32.4933,1126350.0,24.18,7264190.0,438.35,10328287.0,13.34,20691700.0,26.14,7547000.0,57.1557,250313.0,1334.0,54375.0,15.402,114330940.0,15.4752,113790096.0,62.6,1087400.0,359.0254,660051.0,26.105,722600.0,546.0,75913.0,100.4199,805163.0,47.8,1503000.0,,0.0,117.11,6448200.0,59.5,205280.0,1414.3302,5088555.0,209.04,205100.0,37.68,10164200.0,35.26,1157800.0,82.65,4155730.0,5.99,13058400.0,,0.0,26.93,1866600.0,47.23,7947700.0,40.25,989142.0,48.68,719534.0,56.9,88280.0,265.25,57913.0,97.3,117530.0,119.0,858348.0,20.63,7708600.0,35.51,86800.0,748.0,227230.0,312.0,7078.0,395.0,473955.0,,0.0,,0.0,1809.9347,470151.0,41.845,276021.0,26.935,330285.0,405.8,224105.0,21.5,1164100.0,53.6888,3391770.0,,0.0,11.8892,50854529.0,524.0,99360.0,14.24,1114600.0,559.3,35511190.0,29.4431,1367565.0,315.5,38551.0,15.87,9511000.0,587.047,191594.0,59.58,2098200.0,826.0,188636.0,,0.0,75.35,181472.0,88.57,1687600.0,665.3288,6266.0,117.6,1677680.0,196.7029,47478.0,,0.0,156.0,30796.0,163.2,8425805.0,4.475,22749215.0,189.2734,3313100.0,,0.0,27.972,2942500.0,363.0898,1546363.0,377.0,18437.0,43.57,342000.0,103.3,183204.0,42.34,333500.0,57.6,536600.0,7.725,5886834.0,463.1,672093.0,2205.1138,787914.0,,0.0,194.3,2295209.0,2509.0,1845064.0,1127.4285,1039939.0,377.2,1105731.0,16.82,1634800.0,405.8255,1573510.0,6.757,21364052.0,117.7352,875495.0,27.24,32820500.0,57.78,1621400.0,,0.0,297.3241,2229575.0,32.3408,9314964.0,11.73,7979653.0,114.75,4654079.0,,0.0,,0.0,28.6137,1460051.0,1.474,134092272.0,57.2989,1847700.0,39.84,464000.0,,0.0,2271.0,293535.0,80.5,13756302.0,56.01,2015800.0,13.9,6279190.0,24.96,5238200.0,112.4,924232.0,38.8595,1141026.0,188.0,342010.0,50.81,963800.0,26.24,2616100.0,27.0672,4039010.0,8.33,2124200.0,399.2,94390.0,148.0,233750.0,40.352,60298.0,170.0,30309.0,157.6,76265.0,385.8,255526.0,33.76,328700.0,2598.9604,417812.0,56.7,1293250.0,65.18,11581400.0,39.21,37900900.0,,0.0,248.4,269235.0,,0.0,49.1362,2004543.0,38.12,1807000.0,117.9464,169702.0,8.27,15964500.0,,0.0,283.9,4432652.0,,0.0,873.1312,257970.0,18.43,2887500.0,14.32,912400.0,49.06,1983200.0,425.0,23819.0,69.2522,2135438.0,35.26,3277500.0,31.09,1265900.0,,0.0,34.425,9049000.0,11.89,24679600.0,,0.0,39.35,1144400.0,721.6,1502050.0,30.3704,530834.0,21.4266,4989009.0,121.9,11683467.0,78.0155,893719.0,43.48,884300.0,38.74,339100.0,16.155,1562400.0,34.84,202400916.0,39.4,6218400.0,114.6,942000.0,88.7,1866000.0,21.405,1181000.0,27.71,18008400.0,27.27,581274.0,4.213,45615000.0,790.0,509375.0,850.6785,425442.0,67.74,1407200.0,8.95,6004200.0,54.92,11029300.0,,0.0,383.0,98469.0,44.0,2480300.0,9.6,1341600.0,42.397,9691000.0,62.64,1154400.0,238.5002,497431.0,35.41,4298200.0,10.5272,9535302.0,38.3103,6476643.0,126.55,727872.0,99.78,4365800.0,221.2,991231.0,18.38,2740800.0,82.48,1507200.0,38.64,1244000.0,,0.0,38.0,7107400.0,38.6,4408500.0,46.0,167195.0,101.1,550200.0,34.1266,8865820.0,356.1,554474.0,14.03,28850600.0,651.0,25524.0,62.42,630100.0,25.17,1062400.0,341.9663,4061192.0,33.4,204300.0,13.1525,4147996.0,86.86,305200.0,31.4,2147700.0,73.3863,2987249.0,650.6499,932613.0,,0.0,343.0,197017.0,9.4983,8490000.0,30.02,8954600.0,33.69,904000.0,129.5,2839031.0,,0.0,59.26,4838300.0,20.835,15318400.0,19.27,467800.0,1017.0,142329.0,388.1,88852.0,36.6221,9916071.0,,0.0,124.4508,1306238.0,15.26,14522400.0,18.71,21725300.0,35.21,801900.0,31.87,45230600.0,50.11,1648100.0,99.5,215234.0,13.527,1861000.0,49.5503,2130819.0,81.85,425800.0,13.0554,2405524.0,182.04,283000.0,137.6692,548377.0,669.0,44237.0,110.65,636724.0,197.1,847635.0,,0.0,1040.0,4107.0,697.5,0.0,148.2247,107491.0,,0.0,7.235,1089945.0,8.8767,5824500.0,54.88,423800.0,15.12,6014000.0,62.0,4832300.0,,0.0,1.6189,421967000.0,699.8179,5188897.0,9.2849,8476123.0,26.8575,5047600.0,59.89,1165100.0,4.018,28116004.0,,0.0,17.55,4885800.0,69.57,4497400.0,43.58,5450700.0,44.39,1001000.0,44.03,2854100.0,0.3832,699884000.0,684.1,26400.0,304.9846,7680052.0,,0.0,,0.0,25.09,1578800.0,2760.0,571753.0,35.4167,575443.0,95.3,1608026.0,1350.0,1703.0,9.7089,1723500.0,35.9307,1865441.0,48.86,1383800.0,9.15,5243600.0,,0.0,85.64,658276.0,11.585,9475010.0,29.39,29889400.0,5.8227,19197000.0,,0.0,,0.0,1141.0,245710.0,101.0372,3744854.0,,0.0,188.2,442867.0,451.0,952365.0,50.0,839539.0,,0.0,,0.0,628.3333,26081.0,,0.0,31.42,2015600.0,31.0067,3453000.0,,0.0,41.67,1576500.0,387.1,143825.0,,0.0,30.65,3337400.0,63.32,6407500.0,,0.0,76.9758,2558361.0,20.1328,30038051.0,27.56,1858300.0,67.39,13468100.0,21.54,4147200.0,90.24,1331600.0,165.0,10400.0,,0.0,8.3,8016000.0,412.3194,275072.0,83.375,138028.0,73.05,373050.0,29.21,554300.0,33.59,1891000.0,,0.0,83.86,4728900.0,59.54,3080800.0,353.5,209900.0,1058.2494,613265.0,26.0846,987505.0,47.16,443000.0,20.3,164000.0,37.13,184300.0,139.0,8733.0,46.465,2121400.0,225.0,0.0,26.7126,2999034.0,,0.0,599.2785,3997729.0,,0.0,135.03,715200.0,,0.0,706.5,7387163.0,1201.0,5647702.0,,0.0,26.6,887400.0,307.0,329474.0,41.165,655736.0,21.3,929100.0,,0.0,62.68,12045600.0,16.7779,736327.0,,0.0,151.5,437750.0,1255.0,308655.0,28.06,4437100.0,1224.0,154886.0,42.56,581200.0,105.17,842700.0,550.5,4162657.0,5.83,17490800.0,,0.0,77.23,332097.0,204.0,151145.0,3730.5,4598629.0,23.3467,1449750.0,3372.0352,1532023.0,174.7,419100.0,29.44,701800.0,276.75,24076.0,136.0,2194340.0,40.08,1734869.0,80.86,1075000.0,6.083,582525.0,,0.0,93.19,675400.0,205.8,1722810.0,26.795,4049000.0,276.5935,11261361.0,242.9,523083.0,29.62,1510900.0,1482.0,46693.0,79.3,2628057.0,52.5299,4089133.0,27.23,951400.0,33.63,2794201.0,24.62,1308569.0,118.5,46301.0,236.75,164118.0,5.909,62850503.0,55.5963,2924913.0,50.6,2641482.0,47.6,1941600.0,300.3,6079719.0,24.455,7653200.0,13.74,20249300.0,,0.0,237.0,124445.0,268.26,2014647.0,,0.0,,0.0,328.6286,2273005.0,35.495,1570661.0,225.1472,1866023.0,190.0,1169279.0,155.0,0.0,2320.5,2710880.0,,0.0,34.1233,2307900.0,65.3409,3448338.0,74.4,1018700.0,78.78,6347500.0,1085.0,1252621.0,139.4,1575550.0,534.0,420545.0,618.0,2532427.0,61.3,273800.0,30.82,1029200.0,195.7,875820.0,44.34,2810500.0,164.0,336303.0,,0.0,128.222,1077244.0,46.81,2377600.0,,0.0,139.6,456900.0,2232.4607,79558.0,29.19,4523200.0,23.75,2150.0,443.7793,5827603.0,9.5,3104.0,1277.0,2066714.0,,0.0,,0.0,1543.8165,3017736.0,31.96,277200.0,373.0,362122.0,3.873,0.0,4.1741,3128.0,15.08,3652200.0,5.718,9944826.0,42.02,4361800.0,21.66,1306700.0,50.54,1914640.0,,0.0,361.5,124239.0,1547.0,457024.0,10.06,800.0,76.13,1352100.0,26.89,6003000.0,1746.0,212587.0,21.94,264225.0,,0.0,54.56,1692800.0,,0.0,29.34,2359100.0,23.0589,26874552.0,44.0,912400.0,823.0831,1126959.0,,0.0,294.2104,179919.0,116.87,299900.0,60.38,135200.0,,0.0,17.9975,468000.0,36.09,1390500.0,124.4,1111390.0,628.5,41134.0,19.64,193666.0,16.79,2508500.0,29.45,6802200.0,,0.0,56.01,8244500.0,,0.0,189.75,91311.0,,0.0,18.48,9614800.0,9.36,376800.0,57.24,2828300.0,188.4,141755.0,22.04,6394150.0,1015.4996,1140538.0,14.9633,18600.0,75.25,2577700.0,45.76,351900.0,,0.0,25.5,547200.0,,0.0,61.24,1166200.0,,0.0,58.4,1928900.0,153.0,238605.0,403.3065,12621323.0,2.254,9183000.0,19.08,2778000.0,24.8416,8012656.0,,0.0,41.935,4241350.0,15.58,1145600.0,52.65,31717339.0,33.72,6378700.0,27.82,4192100.0,38.25,236700.0,20.58,7254800.0,,0.0,19.2397,23073432.0,25.06,1732800.0,44.78,1245400.0,,0.0,83.88,561200.0,2043.0,2002510.0,,0.0,55.84,4538200.0,56.11,3003600.0,76.86,3209000.0,42.22,1410100.0,,0.0,,0.0,29.17,8537800.0,184.8,360307.0,606.5,1808715.0,29.7375,11937200.0,1337.0,81382.0,,0.0,,0.0,8.6747,3286585.0,22.66,14623389.0,,0.0,45.36,642400.0,,0.0,179.698,55646988.0,155.125,558852.0,126.05,108881.0,140.8,1099948.0,42.18,712000.0,37.33,2270900.0,38.25,1812900.0,,0.0,345.5495,3679397.0,63.8803,1549551.0,23.19,7347000.0,497.8338,588596.0,38.15,12545900.0,38.21,671000.0,89.9,1058800.0,,0.0,23.3674,3718104.0,,0.0,29.7657,6853537.0,34.16,1037600.0,2205.0,1956425.0,54.22,2069300.0,31.37,30734800.0,,0.0,222.0,167472.0,35.2,2445600.0,29.0,5488800.0,19.6433,32285700.0,,0.0,815.0,4696180.0,,0.0,10.6252,1153238.0,19.6,5195800.0,21.0,166000.0,1468.2408,1662961.0,94.0662,722082.0,76.725,639010.0,21.0,5062000.0,115.09,3111800.0,26.41,2049800.0,87.14,14317600.0,,0.0,26.84,3443900.0,47.4191,2987312.0,,0.0,59.6311,1431391.0,38.52,171800.0,,0.0,,0.0
2012-02-29,170.8591,913985.0,31.2017,4183655.0,,0.0,2586.9851,4487939.0,19.3729,952011200.0,,0.0,324.7618,5485405.0,1198.0,1065234.0,50.42,2236625.0,,0.0,27.1615,16880575.0,26.4,794917.0,4.629,25640067.0,12.35,2636400.0,59.54,2257500.0,11.9478,3373656.0,32.89,4103100.0,39.21,2958500.0,31.2,5289100.0,1077.0,808971.0,47.691,2581202.0,58.98,750520.0,37.85,2784800.0,,0.0,32.07,1731900.0,13.56,6572000.0,23.625,8551600.0,,0.0,90.7,1302270.0,247.0,751818.0,53.499,1199836.0,29.22,7310400.0,27.265,1148823.0,42.47,862600.0,,0.0,34.12,391300.0,36.0,3675200.0,66.52,728100.0,,0.0,25.61,1060200.0,31.43,6269200.0,,0.0,,0.0,91.03,2486964.0,371.0,1352976.0,12.25,22131000.0,,0.0,7.35,13941400.0,31.7333,1196100.0,68.01,4155300.0,55.76,2558600.0,62.58,3053800.0,8.9845,106006000.0,,0.0,1330.0,1825429.0,,0.0,46.81,2253600.0,11.29,3335200.0,107.93,2829300.0,,0.0,83.4783,1075379.0,6.995,5613600.0,14.02,136400.0,26.8231,2937285.0,71.69,530600.0,,0.0,1836.0,347089.0,385.8,983335.0,629.0,77538.0,59.1558,2369829.0,,0.0,30.73,980400.0,33.1,102000.0,,0.0,363.9328,11649199.0,129.67,1269100.0,3.761,34503000.0,30.5,749000.0,34.28,3400300.0,4.03,824300.0,52.89,10159700.0,2807.5,5000044.0,374.48,363400.0,74.95,4631800.0,312.7,16929608.0,663.9216,1343822.0,7.97,266720500.0,397.6666,27930.0,,0.0,20.04,3000600.0,226.3174,64606578.0,65.9,4194763.0,3177.0,4069425.0,31.5752,5458381.0,54.6173,2581338.0,,0.0,,0.0,6.729,43220012.0,24.7,5794000.0,277.9,2012845.0,,0.0,74.361,1400253.0,47.01,557761.0,39.2967,1963200.0,143.2,1058105.0,21.7733,1417125.0,67.32,1250900.0,1120.0,95948.0,200.0,30816.0,203.5,765250.0,116.47,1572000.0,22.11,9008600.0,1438.491,312123.0,627.02,1249800.0,50.28,5409600.0,3.06,377700.0,199.0,1230900.0,470.3,4074533.0,,0.0,69.43,2137769.0,32.17,10314200.0,117.5153,182828.0,50.78,1486125.0,41.8,671060.0,36.635,7535368.0,29.1667,2588190.0,962.0,1469028.0,,0.0,420.0,1434277.0,492.4,32172352.0,,0.0,24.34,527300.0,1412.0,1567928.0,85.6174,28342.0,183.5,101967.0,78.45,7259200.0,11.815,1240600.0,503.0,76244.0,745.0,1764918.0,,0.0,6.22,22183800.0,215.0,19811032.0,147.2,8346571.0,418.0,3783.0,15.5025,889600.0,816.0,324326.0,15.3288,1595550.0,101.55,1461700.0,290.0,105024.0,,0.0,33.32,43322100.0,18.82,5523109.0,20.428,6704616.0,41.55,2322000.0,33.07,1262243.0,,0.0,114.21,6780300.0,71.71,1913100.0,737.5,217070.0,18.86,10099848.0,27.57,652500.0,18.33,3316400.0,503.9555,40186.0,,0.0,,0.0,51.81,1241900.0,1848.0,1031443.0,341.6928,128701.0,11.77,2937000.0,,0.0,37.2,13543000.0,,0.0,3060.0,2405.0,23.87,2175400.0,384.365,627027.0,66.17,1451600.0,,0.0,63.41,359100.0,44.11,2182900.0,35.17,1562200.0,1169.0,11517.0,46.59,4390000.0,1.552,446730.0,67.61,1274000.0,14.705,34100800.0,,0.0,57.898,4020000.0,7.8044,17755000.0,120.57,1584900.0,21.41,2142500.0,304.0,26228160.0,12.2,2650000.0,19.49,19686800.0,27.0,50460.0,50.6,28885100.0,61.103,780032.0,19.87,1564800.0,58.3553,15948493.0,37.37,2770600.0,37.03,194300.0,33.32,2346300.0,696.1506,4176394.0,3.1112,22635200.0,62.0,761100.0,2366.9321,429361.0,21.38,198600.0,35.13,443200.0,35.79,10067200.0,,0.0,,0.0,12.105,9858917.0,19.88,46229800.0,5.998,1652000.0,7.0033,47603100.0,9.64,3437200.0,,0.0,17.44,5890200.0,35.475,3431200.0,,0.0,295.8,242046.0,170.5,464576.0,45.1,10875700.0,109.12,10572800.0,780.5,59892.0,,0.0,50.47,2497800.0,9.81,9454600.0,,0.0,,0.0,49.77,800658.0,29.8408,10738919.0,1675.734,16176.0,19.9556,21635728.0,,0.0,82.93,3176300.0,,0.0,12.46,13111200.0,,0.0,,0.0,42.06,1759000.0,39.085,2246471.0,1503.5,6146055.0,58.05,1087000.0,14.34,8186600.0,13.185,3469820.0,35.508,7016169.0,41.99,14858700.0,1690.0,264029.0,72.5,2570800.0,44.255,2304600.0,518.5,31633.0,35.9745,3029711.0,,0.0,147.9666,1594290.0,42.9149,1528040.0,,0.0,397.0,297020.0,38.46,2518000.0,45.58,2683410.0,519.0,1070652.0,134.4587,29203.0,6.232,2986050.0,45.9489,1153498.0,8.76,15070416.0,,0.0,62.76,3196700.0,43.275,1423000.0,73.31,3849000.0,2.6975,1655600.0,16.34,8730200.0,15.0421,32674039.0,60.0,4465800.0,58.1,2060400.0,20.03,598272.0,490.7,230798.0,,0.0,42.04,610200.0,87.85,297500.0,41.87,2176800.0,58.54,2635000.0,58.4776,385269.0,151.9151,1782845.0,65.63,3079600.0,130.9,10209097.0,54.13,2109000.0,50.31,4851200.0,23.88,3044500.0,3.012,41817358.0,19.47,5860700.0,17.31,11068038.0,,0.0,156.5,12739.0,15.6473,12345555.0,56.93,6444600.0,277.0,40810.0,14.13,68100.0,140.18,1412900.0,56.89,1688600.0,28.8623,2099507.0,6.724,143930.0,76.11,49200.0,35.9,2817600.0,41.75,682592.0,,0.0,139.99,535000.0,52.19,3906000.0,33.315,2317400.0,27.52,1874900.0,12.1883,5061000.0,57.0,177470.0,27.8673,8640526.0,43.68,2956000.0,34.05,3371700.0,945.5,2626086.0,26.37,979600.0,479.4543,1268779.0,12.38,62093700.0,,0.0,13.17,6674000.0,310.9,407974.0,86.55,441517.0,42.56,20212500.0,87.4,715600.0,89.99,2953200.0,44.29,4208900.0,512.0,86326.0,112.2,575600.0,124.96,884400.0,,0.0,239.7821,2250042.0,344.5,71699.0,16.575,3449520.0,40.48,365500.0,31.73,2407000.0,13.61,12207000.0,35.16,161400.0,238.0,13914.0,,0.0,295.0,373161.0,25.8193,1799179.0,1902.0,1024012.0,95.35,720000.0,,0.0,,0.0,32.3,13180300.0,105.2,493625.0,5.41,7528500.0,,0.0,160.7797,3088.0,320.8,1723301.0,527.5,26436.0,105.75,7582.0,73.23,1841000.0,,0.0,1301.0,736.0,91.2959,9318452.0,,0.0,,0.0,,0.0,,0.0,289.9,26898.0,22.77,18379000.0,38.31,4663900.0,32.2933,1312950.0,24.25,9296410.0,432.0,45726405.0,13.04,27308000.0,26.02,12018900.0,57.5669,3282506.0,1368.0,60022.0,15.3985,125946315.0,15.4717,125350524.0,62.68,922200.0,358.0115,408904.0,25.81,1310400.0,547.0,70659.0,99.5144,608643.0,47.19,969500.0,,0.0,115.14,6650700.0,58.8,239940.0,1397.2051,8625983.0,207.73,320900.0,36.59,16792600.0,35.32,1726700.0,80.55,7504852.0,5.85,15823800.0,,0.0,26.67,2453400.0,47.57,11348600.0,40.41,986494.0,48.85,750054.0,56.0,133570.0,260.5,17567.0,97.0,266590.0,119.0,1191591.0,20.71,8582100.0,35.88,160000.0,733.0,225792.0,313.0,27588.0,392.9,305030.0,,0.0,,0.0,1788.9314,753263.0,41.665,225576.0,27.095,274584.0,403.0395,265292.0,20.73,5177300.0,53.5271,5052876.0,,0.0,11.4941,85514009.0,524.0,97261.0,14.235,1977800.0,555.3,34849515.0,29.0275,2408730.0,314.0,18880.0,15.78,9228000.0,588.1947,612117.0,60.7,2287200.0,823.0,491338.0,,0.0,75.22,193990.0,87.1,4390900.0,665.3288,0.0,116.2,1384794.0,191.982,28099.0,,0.0,156.5,151466.0,164.2,12556382.0,4.442,19021769.0,188.0784,5352487.0,,0.0,27.592,3469000.0,355.2936,952438.0,373.0,17614.0,42.875,475000.0,104.5,188012.0,41.8,2489500.0,57.03,711800.0,7.591,6051486.0,442.4,4086594.0,2195.9258,781936.0,,0.0,189.5,3706404.0,2491.0,2231557.0,1107.4285,872585.0,375.3,1336024.0,16.96,1119400.0,399.0126,2005590.0,6.658,30748102.0,117.8351,565977.0,26.88,41856200.0,57.84,2588900.0,,0.0,291.6372,3358449.0,32.8264,10625175.0,11.72,6702446.0,116.0,616060.0,,0.0,,0.0,28.6969,3998639.0,1.461,174812275.0,56.8467,1978200.0,40.26,668400.0,,0.0,2315.0,357653.0,85.95,60411076.0,55.69,3208000.0,13.862,11230430.0,24.77,4367900.0,110.7,1129813.0,38.2309,1002962.0,186.6,248180.0,51.21,1055100.0,25.83,2556800.0,26.9735,4828600.0,8.3,1312500.0,401.6,112642.0,147.4,162060.0,40.104,354426.0,166.5,7081.0,155.0,50920.0,385.0,226463.0,33.74,630600.0,2560.1367,526250.0,57.1,1628850.0,65.08,11489100.0,39.24,41187700.0,,0.0,250.0,391127.0,,0.0,49.1549,3237920.0,38.05,1636700.0,118.5971,242931.0,8.1,23850800.0,,0.0,284.2,6473989.0,,0.0,829.4746,227575.0,18.41,3507500.0,14.32,1309000.0,48.39,2748600.0,419.25,97675.0,69.8754,3791409.0,35.24,2984000.0,30.69,1189200.0,,0.0,34.93,23464400.0,11.895,17363200.0,,0.0,39.14,1404600.0,720.0,2322325.0,30.1728,1408995.0,22.2548,9533316.0,120.8,14014860.0,77.2251,1209163.0,43.63,1412800.0,39.13,424300.0,15.93,1015000.0,34.935,226419968.0,39.24,4272500.0,114.2,681485.0,88.41,2832200.0,21.32,1676400.0,28.38,19593100.0,27.25,857023.0,4.17,43184000.0,765.5,440437.0,830.8738,420198.0,67.02,1443000.0,8.98,6380900.0,55.61,13005700.0,,0.0,382.2,87123.0,43.18,2809000.0,9.32,1220800.0,42.0,10991000.0,62.37,618100.0,236.7864,956624.0,35.28,4138400.0,10.4394,7796210.0,37.7572,7882908.0,126.3,691715.0,99.28,5461000.0,233.5,2017665.0,18.035,3375600.0,83.51,3057000.0,38.61,1139400.0,,0.0,38.07,8322800.0,38.12,7145200.0,45.75,513221.0,97.31,621600.0,34.3583,8947277.0,353.5,1015060.0,13.77,16261600.0,675.5,10753.0,63.51,717600.0,25.225,1576000.0,344.6246,4683813.0,33.12,272900.0,12.94,4923820.0,85.87,482400.0,31.2,3277400.0,73.2441,3920129.0,647.8999,1430917.0,,0.0,343.0,188526.0,9.53,10452000.0,30.1,13801000.0,33.96,904800.0,126.6,1137269.0,,0.0,57.75,5884600.0,20.775,10255600.0,18.59,342600.0,1012.0,66833.0,383.5,98471.0,36.4218,15971520.0,,0.0,124.4189,1298652.0,15.0,14473100.0,18.54,22033200.0,35.38,726500.0,31.74,59323600.0,49.8,4231200.0,98.0,13761.0,13.559,1633000.0,48.247,2941417.0,81.62,696000.0,13.0211,3044989.0,180.28,222700.0,137.1023,773214.0,659.5,30809.0,109.45,770105.0,196.0,638150.0,,0.0,1040.0,12853.0,697.5,0.0,146.3958,40080.0,,0.0,7.24,1292232.0,8.78,5609400.0,54.97,383800.0,14.8775,9810400.0,59.43,10832100.0,,0.0,1.5819,375690000.0,699.8179,8453648.0,9.4303,12402294.0,26.98,7088400.0,59.81,2057600.0,3.94,30826539.0,,0.0,17.1,7202200.0,68.9,4850500.0,43.0,4242600.0,44.41,1369700.0,43.53,2244600.0,0.3787,689196000.0,692.0,52200.0,300.6769,10654497.0,,0.0,,0.0,24.8,1444100.0,2771.0,408542.0,35.7461,776477.0,93.05,1820579.0,1350.0,21034.0,9.6689,1433700.0,36.1758,1910215.0,49.44,2712000.0,9.07,6422200.0,,0.0,85.61,658088.0,11.455,9564902.0,29.25,33160700.0,5.7667,22641000.0,,0.0,,0.0,1165.0,26660.0,99.9929,5175660.0,,0.0,186.4,255013.0,453.6,746428.0,48.865,908102.0,,0.0,,0.0,628.3333,42798.0,,0.0,31.3,2332100.0,30.6733,4197600.0,,0.0,41.68,3160200.0,388.5,123695.0,,0.0,30.78,3244800.0,62.94,7013800.0,,0.0,76.9758,1671547.0,20.0474,38202652.0,27.66,2345200.0,67.62,14742500.0,21.42,5570900.0,89.81,1379800.0,165.0,133487.0,,0.0,8.82,14746600.0,410.0826,114328.0,83.25,260000.0,72.6,356020.0,29.64,1077700.0,33.66,3325600.0,,0.0,83.52,5817000.0,59.52,3849800.0,351.3,259000.0,1077.7494,883304.0,25.8563,2338772.0,47.03,947000.0,19.74,222800.0,36.4,167600.0,138.0,23356.0,45.625,2340400.0,225.0,0.0,26.5915,4830041.0,,0.0,590.1672,6040235.0,,0.0,134.07,1440000.0,,0.0,675.5,3126400.0,1199.0,3262084.0,,0.0,26.7,2040800.0,305.0,352947.0,41.065,786240.0,20.9,1259400.0,,0.0,62.18,13508600.0,16.3917,655414.0,,0.0,151.1,511205.0,1239.0,29636.0,28.49,4916700.0,1223.0,106249.0,42.79,776100.0,104.79,784800.0,550.5,5581792.0,5.76,19058100.0,,0.0,77.66,397430.0,203.5,84714.0,3584.0,6984547.0,23.58,2392800.0,3401.3572,2248657.0,173.73,643400.0,29.3,999900.0,280.05,253085.0,144.6,6905240.0,39.74,1735530.0,79.98,1243000.0,6.003,1525500.0,,0.0,91.52,1579200.0,207.1,1490690.0,26.665,3679400.0,279.3389,14172674.0,241.5,525036.0,29.83,2147400.0,1437.0,38136.0,78.0,3822711.0,52.7816,6637889.0,27.0,970500.0,34.2,5906220.0,25.155,1489859.0,119.0,57686.0,233.25,95728.0,5.8694,74591895.0,55.2084,3619220.0,50.65,2804039.0,46.93,1967500.0,298.3,4739176.0,24.28,10245200.0,13.88,23655900.0,,0.0,239.0,201241.0,262.82,3261417.0,,0.0,,0.0,326.7351,3467270.0,35.64,1892156.0,224.6692,2094837.0,190.3,573235.0,155.0,0.0,2286.5,5506489.0,,0.0,34.3833,3256200.0,65.3933,3879819.0,75.32,1002600.0,77.61,8363200.0,1088.0,1708738.0,139.4,1232105.0,532.0,414802.0,618.0,2874270.0,61.13,266200.0,30.47,1791300.0,195.6,498827.0,44.19,4513900.0,164.0,118766.0,,0.0,127.4506,1356388.0,46.54,3176200.0,,0.0,140.9,920871.0,2213.0762,84760.0,29.62,5813400.0,23.5,35978.0,449.448,2274181.0,9.4637,2212.0,1290.0,2341956.0,,0.0,,0.0,1539.5334,7265793.0,31.38,358100.0,369.0,225204.0,3.8143,10429.0,4.3354,3668.0,14.81,3747200.0,5.601,4641004.0,42.23,7125600.0,21.84,1994000.0,51.01,1973049.0,,0.0,363.1,50870.0,1575.0,765297.0,10.06,0.0,76.8,1969700.0,26.97,3714700.0,1745.0,189519.0,21.91,469118.0,,0.0,53.64,2123800.0,,0.0,29.42,2735800.0,23.1042,35125323.0,43.94,1461000.0,813.7498,1026952.0,,0.0,285.8324,398228.0,118.79,514900.0,59.6,185900.0,,0.0,17.8975,776800.0,36.55,2491000.0,124.0,1885850.0,613.5,88287.0,20.095,252258.0,16.42,2734000.0,29.25,8494000.0,,0.0,56.69,11148500.0,,0.0,188.25,21743.0,,0.0,18.305,10739000.0,9.14,393600.0,56.62,4244800.0,187.4,199565.0,20.6,7800600.0,1016.446,1163307.0,14.95,81000.0,74.84,2595500.0,44.43,585800.0,,0.0,25.145,723200.0,,0.0,61.59,1550400.0,,0.0,57.97,4448500.0,152.7,183716.0,400.3931,16208444.0,2.2273,8035500.0,18.91,3957900.0,24.7114,7680853.0,,0.0,41.99,5490713.0,15.45,1727900.0,49.69,29440628.0,33.35,7069700.0,27.51,3459300.0,37.77,205000.0,20.65,5667800.0,,0.0,19.5703,32093236.0,25.02,1383300.0,44.61,1069500.0,,0.0,83.24,370300.0,2031.0,3044559.0,,0.0,55.75,5582600.0,55.125,5887600.0,76.99,4314300.0,41.68,1292300.0,,0.0,,0.0,29.4,10432000.0,185.0,138639.0,611.5,2744023.0,29.0925,15217600.0,1326.0,71141.0,,0.0,,0.0,8.8559,6516220.0,22.3857,9602913.0,,0.0,44.56,1026900.0,,0.0,176.5701,135455145.0,154.625,534824.0,127.2,124490.0,140.35,1214337.0,43.5,3615900.0,36.95,2225200.0,38.92,3038500.0,,0.0,335.1309,4144655.0,63.8575,1597189.0,23.44,8367300.0,491.0341,282361.0,38.11,15137500.0,37.365,411600.0,89.6,3246800.0,,0.0,23.8375,4024570.0,,0.0,29.6674,8377236.0,34.08,1136800.0,2106.0,4333718.0,54.44,3987900.0,31.29,33656100.0,,0.0,225.25,52822.0,34.98,3312300.0,29.88,10284000.0,19.6933,34453200.0,,0.0,803.5,5520610.0,,0.0,10.5926,2506950.0,19.3,3701600.0,20.8,266000.0,1457.9313,629075.0,95.0464,1100224.0,76.5,493770.0,20.89,4172800.0,118.54,4508300.0,26.49,2523700.0,86.5,18293200.0,,0.0,25.98,4339600.0,47.6204,4175365.0,,0.0,58.9806,2502385.0,38.44,389200.0,,0.0,,0.0
2012-03-01,171.2814,841721.0,31.588,3324863.0,,0.0,2607.9778,2857248.0,19.4454,683270000.0,,0.0,331.1872,2691139.0,1206.0,755051.0,51.21,1532585.0,,0.0,27.5021,13641100.0,26.77,828950.0,4.7214,14710354.0,12.53,2555400.0,59.68,2571300.0,11.8097,5504141.0,33.1,2898900.0,39.15,2693700.0,31.52,6182100.0,1096.0,1140267.0,48.1738,2810027.0,60.02,884277.0,37.99,2335000.0,,0.0,32.14,1166500.0,13.53,3683500.0,23.705,5719800.0,,0.0,90.1,1176925.0,255.4,1691050.0,54.3054,1232800.0,29.45,6683800.0,28.05,1323632.0,43.32,1228600.0,,0.0,34.65,476300.0,35.9,4596700.0,67.7,445200.0,,0.0,26.18,887800.0,31.28,5228400.0,,0.0,,0.0,91.52,2286284.0,373.8,1315230.0,12.24,15312000.0,,0.0,7.51,19151900.0,32.0867,880350.0,67.59,4770400.0,56.17,1384900.0,63.04,2804400.0,9.002,98720000.0,,0.0,1333.0,1755409.0,,0.0,47.28,1496800.0,11.4,1434400.0,109.15,2536800.0,,0.0,84.9861,1154400.0,7.0563,4204800.0,13.96,106000.0,26.8231,3060403.0,72.18,389100.0,,0.0,1782.0,644741.0,392.5,867163.0,629.0,114767.0,58.9481,1496033.0,,0.0,31.04,800800.0,33.75,108930.0,,0.0,368.577,9144611.0,131.09,658300.0,3.732,12550000.0,29.91,1852100.0,34.19,1221900.0,4.22,1115300.0,53.57,5398900.0,2822.5,2521103.0,378.44,485600.0,75.08,3343100.0,312.0,7736419.0,667.0075,1203669.0,8.12,197850100.0,396.0,34644.0,,0.0,19.99,2099400.0,231.9985,72445448.0,67.24,4172368.0,3223.0,2764338.0,31.6676,5780924.0,55.7096,3102901.0,,0.0,,0.0,6.81,35790490.0,24.7,4097800.0,278.5,1410992.0,,0.0,74.5171,1353103.0,47.55,572516.0,39.6167,2222100.0,143.9,563604.0,21.8,1463625.0,67.37,852800.0,1060.5,79342.0,202.25,51846.0,204.6,483380.0,118.71,1236400.0,22.48,7956500.0,1444.7092,326746.0,637.32,1054300.0,50.76,4678800.0,3.03,143900.0,198.5,706600.0,474.5,2775940.0,,0.0,71.49,2776963.0,32.64,12020500.0,117.5153,4180.0,51.3,1239510.0,42.12,899150.0,37.355,6592232.0,29.16,744471.0,973.0,1367101.0,,0.0,420.0,899022.0,496.4,20454932.0,,0.0,24.33,502600.0,1446.0,1500013.0,88.7421,34103.0,184.0,137723.0,78.78,3893400.0,12.005,1748800.0,508.5,27621.0,739.0,270188.0,,0.0,6.08,14016500.0,217.6,16607412.0,146.2,6986355.0,421.0,8651.0,15.81,890044.0,820.5,112083.0,15.4367,3573633.0,102.47,693600.0,295.5,169514.0,,0.0,34.13,47853800.0,18.87,2317186.0,20.3735,4538492.0,41.59,1820000.0,33.085,852683.0,,0.0,113.39,7465000.0,72.41,1783800.0,751.5,154113.0,19.41,9452010.0,27.88,834900.0,18.71,2893000.0,495.7703,28158.0,,0.0,,0.0,52.84,2369800.0,1920.0,1069665.0,341.9735,93101.0,11.92,2817900.0,,0.0,37.846,8942500.0,,0.0,3060.0,1095.0,23.955,2284000.0,366.6709,2328690.0,66.85,1262200.0,,0.0,63.24,236500.0,44.54,2227800.0,35.02,1846400.0,1242.0,46319.0,46.425,4123600.0,1.546,310970.0,67.75,887000.0,14.725,26189600.0,,0.0,57.908,3077000.0,7.882,19385000.0,121.65,1471000.0,21.33,1959900.0,304.8,13586356.0,12.26,1663600.0,19.36,7966200.0,26.5,94830.0,50.24,6382300.0,62.3818,1051100.0,19.8925,1284800.0,59.6284,12182341.0,37.3,2821500.0,37.5,232000.0,33.16,1945800.0,703.8856,3050853.0,3.1762,5968000.0,62.53,435000.0,2365.8711,261525.0,21.72,161000.0,35.48,611300.0,36.245,9913600.0,,0.0,,0.0,12.33,8555378.0,19.88,43149300.0,6.085,2955000.0,7.03,35522400.0,9.7,2220400.0,,0.0,17.985,5373000.0,35.685,3173000.0,,0.0,297.9,159992.0,170.75,371619.0,45.21,6995100.0,109.76,5980100.0,783.0,56846.0,,0.0,50.41,2473400.0,9.64,10799300.0,,0.0,,0.0,49.83,893210.0,30.5091,9993444.0,1667.55,12706.0,20.3069,15722481.0,,0.0,83.08,2905200.0,,0.0,13.1017,20792400.0,,0.0,,0.0,43.01,2619600.0,39.495,1497203.0,1519.0,3156377.0,57.93,1030000.0,14.17,4498300.0,13.385,3241454.0,35.5416,4059252.0,42.39,7995900.0,1730.0,259506.0,73.27,1524800.0,45.38,2638200.0,511.5,38315.0,36.2295,2414282.0,,0.0,148.1666,831216.0,42.935,1600989.0,,0.0,397.0,431359.0,38.4,1243900.0,44.8201,2104710.0,505.0,1209146.0,134.4587,26912.0,6.26,2523210.0,46.3064,1074185.0,8.72,17175170.0,,0.0,62.97,2823433.0,43.41,913200.0,74.13,2846500.0,2.6825,1539600.0,16.69,12828300.0,15.3072,20357093.0,60.11,2730000.0,58.29,1381800.0,20.015,484956.0,493.4,175928.0,,0.0,42.57,629100.0,89.17,303900.0,42.78,4541600.0,58.65,2673300.0,59.7008,833707.0,153.7454,795838.0,66.23,2199900.0,147.5,36496020.0,53.79,1854400.0,50.18,3731400.0,23.8,1180159.0,3.11,69087944.0,19.75,4337499.0,17.59,12169957.0,,0.0,156.5,6581.0,15.8694,12548449.0,58.455,5143200.0,284.0,74340.0,15.0,610100.0,142.27,1391500.0,57.41,1356200.0,29.3413,1929034.0,6.88,131170.0,76.21,27500.0,36.04,2241500.0,41.719,212168.0,,0.0,140.83,220000.0,52.21,2521600.0,33.64,2630200.0,27.67,953100.0,12.05,11977200.0,57.7,74230.0,27.796,6933030.0,44.27,2143300.0,34.07,3673400.0,955.5,1628443.0,26.61,675400.0,479.7816,1236447.0,12.66,68262000.0,,0.0,13.2325,7955200.0,311.8,373245.0,86.5,341290.0,42.91,15082400.0,87.76,487200.0,91.12,2019300.0,44.34,2991500.0,519.0,51904.0,112.3,909080.0,127.33,1016200.0,,0.0,240.5974,1221899.0,347.75,64394.0,16.68,4008780.0,40.77,264000.0,31.93,2382000.0,13.72,13403500.0,35.33,222000.0,242.5,2844.0,,0.0,293.4,136769.0,26.2219,1148138.0,1913.0,594421.0,96.08,453700.0,,0.0,,0.0,30.42,11943400.0,106.05,324155.0,5.566,7765500.0,,0.0,159.5037,2487.0,319.2,956342.0,527.5,1624.0,105.75,6500.0,72.93,1606000.0,,0.0,1330.0,1500.0,91.6314,7790274.0,,0.0,,0.0,,0.0,,0.0,287.7,15870.0,23.305,16514800.0,38.17,6598400.0,32.4467,1341600.0,25.06,9531034.0,427.15,12774261.0,12.97,26123700.0,26.47,8893300.0,60.2396,983275.0,1338.0,196536.0,15.5019,89843498.0,15.5756,89418492.0,62.97,987700.0,365.0075,658281.0,26.05,560000.0,548.5,88027.0,99.605,573544.0,47.15,884500.0,,0.0,121.13,10485800.0,59.2,311090.0,1415.3376,7607749.0,207.82,367500.0,36.5,13967000.0,35.4,1301400.0,85.25,5451945.0,5.9,11564000.0,,0.0,26.25,1971200.0,47.46,7940900.0,41.975,1829542.0,48.64,909372.0,56.9,137820.0,265.625,415.0,97.5,108360.0,118.7,816725.0,20.66,7460400.0,36.38,124000.0,733.5,290954.0,311.0,16284.0,392.6,296002.0,,0.0,,0.0,1823.6324,359279.0,41.65,258588.0,27.33,221559.0,393.2592,249717.0,20.95,4689500.0,54.0213,4452692.0,,0.0,11.4668,55506034.0,523.5,157092.0,14.18,2014000.0,568.3,22470976.0,28.9647,1308660.0,314.875,17933.0,15.66,8136600.0,592.0682,244941.0,61.12,1439000.0,845.5,680504.0,,0.0,75.64,263038.0,87.72,1869000.0,675.6841,691.0,125.5,5062243.0,198.2765,28893.0,,0.0,154.0,56199.0,162.8,10327168.0,4.495,23975730.0,188.8432,3724074.0,,0.0,27.96,4750500.0,363.5623,821062.0,373.0,11683.0,43.065,421200.0,103.2,190775.0,41.68,489200.0,56.48,607300.0,7.546,5860467.0,456.7,1436812.0,2220.427,704633.0,,0.0,194.7,2719924.0,2534.0,2554155.0,1108.5714,1058104.0,378.0,1042115.0,17.73,1762700.0,402.327,2265059.0,6.77,24843062.0,117.2355,796506.0,26.86,39413000.0,57.94,2281200.0,,0.0,297.4699,3546998.0,32.8731,4566894.0,11.64,7355377.0,115.25,3394183.0,,0.0,,0.0,28.5028,1897720.0,1.526,185654422.0,57.9256,2791800.0,39.89,797100.0,,0.0,2350.0,314825.0,88.0,34726892.0,55.88,2698500.0,13.814,5780605.0,24.88,3185800.0,112.8,567264.0,39.1077,1443268.0,186.6,234050.0,52.09,850500.0,26.12,3458800.0,26.9683,5118692.0,8.1,1844000.0,405.5,84367.0,147.2,64685.0,40.352,209686.0,167.5,78953.0,155.7,21370.0,382.1,73118.0,33.7,392000.0,2577.8848,514816.0,57.25,447740.0,64.83,8813800.0,40.37,44376700.0,,0.0,253.8,894461.0,,0.0,49.0704,2063225.0,38.14,2436300.0,119.5265,265966.0,8.09,16594700.0,,0.0,285.7,4698147.0,,0.0,836.8627,98545.0,18.7,3035700.0,14.24,1100300.0,48.08,2343400.0,425.0,95869.0,69.1946,2765306.0,35.92,1653300.0,31.12,1092300.0,,0.0,34.8,15294200.0,12.22,26962200.0,,0.0,39.23,770300.0,728.5333,2416999.0,30.0247,1204632.0,22.2548,5650863.0,122.1,12237927.0,76.512,1487708.0,43.93,1157500.0,39.5,365900.0,16.215,1069600.0,34.775,161531671.0,39.35,4590100.0,114.9,610004.0,88.37,1608300.0,21.36,1280400.0,28.38,12494000.0,27.125,1012513.0,4.174,44535000.0,762.0,330858.0,832.2555,526399.0,70.86,3453200.0,8.88,7248600.0,56.82,9256300.0,,0.0,383.0,62765.0,43.57,2051400.0,9.33,1054400.0,42.043,8726000.0,62.77,314100.0,241.477,420123.0,35.75,2832600.0,10.4306,4039786.0,38.2479,8156048.0,128.8,776644.0,99.25,4086100.0,241.8,1374845.0,18.07,2421800.0,83.92,1856100.0,39.23,1182500.0,,0.0,38.01,6536500.0,38.0,4965700.0,47.25,443460.0,97.67,973100.0,34.7326,7368735.0,354.0,1002059.0,13.93,10549300.0,677.5,13003.0,62.83,678200.0,25.215,1380400.0,342.8207,3668580.0,33.83,256600.0,13.035,3969492.0,85.8,705400.0,32.02,4179000.0,73.1522,3020139.0,655.5999,1288780.0,,0.0,342.2,125935.0,9.575,9750000.0,30.02,9722700.0,33.53,1095300.0,127.9,719567.0,,0.0,58.01,3291700.0,21.36,10728800.0,18.69,334100.0,1019.0,73023.0,387.0,202416.0,36.0592,18920068.0,,0.0,123.7185,3364516.0,15.1,10879000.0,19.19,29812700.0,35.53,573000.0,32.29,77344100.0,49.99,1461800.0,99.875,50132.0,13.938,3589000.0,48.8186,2384954.0,81.23,631600.0,13.4837,6254222.0,183.21,175000.0,138.2362,529059.0,665.0,75735.0,109.85,761882.0,197.4,705390.0,,0.0,1056.5,11197.0,700.0,0.0,147.3103,555981.0,,0.0,7.29,767094.0,8.77,6706500.0,55.58,296900.0,14.9525,8026800.0,59.67,6618900.0,,0.0,1.6107,368760000.0,703.6361,5146497.0,9.3831,9637915.0,27.135,7070400.0,60.21,1376800.0,3.89,23844109.0,,0.0,17.2,4323400.0,68.97,3116600.0,43.31,4238500.0,44.96,1078400.0,43.83,1817200.0,0.3812,449944000.0,690.01,45000.0,298.8461,9424924.0,,0.0,,0.0,24.29,1303400.0,2769.0,329785.0,35.7849,671110.0,100.0,4386139.0,1345.0,6325.0,10.0533,2194200.0,36.1583,1785030.0,48.76,2064800.0,9.04,5380300.0,,0.0,87.49,1142041.0,11.485,7519026.0,29.83,32909600.0,5.872,15942000.0,,0.0,,0.0,1174.0,61716.0,100.4719,3827938.0,,0.0,190.0,1163748.0,477.7,2010610.0,48.29,715564.0,,0.0,,0.0,629.4166,34704.0,,0.0,31.59,3497400.0,30.6867,2503950.0,,0.0,41.95,2223600.0,386.7,151020.0,,0.0,30.8,2579600.0,62.55,7660300.0,,0.0,75.3381,2018908.0,20.389,50123497.0,27.99,1797600.0,66.66,11967000.0,21.38,7008900.0,89.34,1471000.0,163.5,24062.0,,0.0,8.59,9165900.0,418.2842,65179.0,84.75,323944.0,73.15,2820.0,29.76,541000.0,33.8,2465500.0,,0.0,84.23,4944700.0,60.29,2959700.0,351.5,129100.0,1083.7494,473085.0,25.9436,916182.0,46.88,798900.0,19.53,398400.0,36.79,190700.0,142.0,78912.0,46.33,1628400.0,225.0,5529.0,26.6101,4349474.0,,0.0,599.6927,3555959.0,,0.0,134.15,1145300.0,,0.0,674.5,1624839.0,1211.0,2741156.0,,0.0,27.37,1745800.0,303.25,613466.0,41.71,802892.0,21.18,1354000.0,,0.0,62.61,9941100.0,16.5419,556603.0,,0.0,152.3,755919.0,1244.0,30210.0,28.2,3218200.0,1210.0,77526.0,43.13,644200.0,107.56,946700.0,548.5,4761656.0,5.85,13853400.0,,0.0,78.45,499046.0,202.875,120432.0,3594.5,4156547.0,24.0933,1173900.0,3412.1086,1601029.0,177.91,706000.0,29.85,908800.0,283.55,255329.0,144.4,2474160.0,40.515,1331629.0,81.31,1224900.0,5.9556,1530225.0,,0.0,93.4,697900.0,207.0,2650220.0,27.125,3395800.0,283.6285,13979634.0,246.6,1528631.0,29.93,1922900.0,1423.0,138582.0,80.45,5478963.0,52.9641,6413681.0,26.99,1279400.0,34.68,3586445.0,25.765,2229282.0,119.5,133060.0,235.75,85458.0,5.9712,54707509.0,56.8395,3966932.0,51.08,3348790.0,47.05,949300.0,296.7,5652535.0,24.355,8673000.0,13.91,12307300.0,,0.0,238.0,155134.0,269.96,2369835.0,,0.0,,0.0,327.9975,1854581.0,36.205,1336957.0,229.9274,2226081.0,193.3,827648.0,155.0,0.0,2294.5,2278975.0,,0.0,34.52,2318400.0,65.9,3075747.0,75.85,1174400.0,78.37,6116700.0,1094.0,737977.0,138.7,1428670.0,537.5,1158829.0,630.5,2485412.0,61.2,356700.0,30.27,1397600.0,197.8,496361.0,44.37,2969900.0,165.0,160013.0,,0.0,128.3161,971795.0,46.56,2011600.0,,0.0,151.8,2202654.0,2228.1531,114549.0,29.65,4150800.0,23.375,0.0,456.3314,2640184.0,9.6562,1744.0,1303.0,1666018.0,,0.0,,0.0,1559.9969,4660865.0,31.48,282000.0,368.3,344286.0,3.8143,0.0,4.2974,1510.0,14.99,3596300.0,5.57,3399018.0,42.42,4199600.0,22.51,2766300.0,52.3,1846744.0,,0.0,370.2,290572.0,1574.0,457237.0,10.06,0.0,76.79,1876300.0,27.37,4890900.0,1763.0,258176.0,21.85,359548.0,,0.0,53.14,2643800.0,,0.0,29.33,2910700.0,23.1344,28574568.0,43.72,1232000.0,824.8331,993967.0,,0.0,291.0909,422831.0,117.11,487400.0,59.54,159000.0,,0.0,17.8625,416800.0,37.14,3155900.0,125.0,2045120.0,640.0,89609.0,20.3,216075.0,16.32,1936300.0,29.22,7194200.0,,0.0,56.76,8223000.0,,0.0,189.75,104969.0,,0.0,18.545,10355000.0,9.35,261000.0,57.18,1975800.0,187.7,231915.0,21.74,6815850.0,1027.803,802000.0,15.0,216000.0,76.74,2326600.0,44.38,394200.0,,0.0,25.3,767200.0,,0.0,62.24,1234000.0,,0.0,58.42,2952300.0,154.0,201071.0,405.3331,13327307.0,2.294,10552500.0,19.0,4507800.0,24.8663,3959043.0,,0.0,42.58,4413590.0,15.52,1194700.0,48.77,14185448.0,33.17,6630800.0,27.76,3015900.0,37.94,162000.0,20.41,7604300.0,,0.0,20.7027,30109478.0,25.22,1007700.0,44.32,753000.0,,0.0,85.31,972700.0,2053.0,1931001.0,,0.0,55.99,4258200.0,55.765,6567000.0,76.89,3659700.0,42.51,2101700.0,,0.0,,0.0,29.71,11204400.0,195.8,1125568.0,615.5,1531719.0,29.295,11174000.0,1340.0,150610.0,,0.0,,0.0,10.172,18419239.0,23.4918,16143830.0,,0.0,44.14,1356800.0,,0.0,179.1245,99634918.0,155.75,1320783.0,129.9,131587.0,143.45,1189026.0,43.2,886900.0,37.0,2345900.0,40.37,4023800.0,,0.0,345.3014,3887235.0,63.8461,1074571.0,23.64,5053800.0,494.9196,404066.0,38.43,11613900.0,37.745,466000.0,90.3,1534800.0,,0.0,23.7711,3068576.0,,0.0,30.1285,5312374.0,34.17,991400.0,2030.0,2905179.0,54.96,2153400.0,31.54,27218100.0,,0.0,227.75,227443.0,35.15,2305300.0,30.26,8196200.0,19.6067,48851700.0,,0.0,827.5,9321782.0,,0.0,10.6163,1794150.0,19.485,6131600.0,20.915,284000.0,1449.3401,1662027.0,93.6424,678594.0,76.05,313220.0,21.29,6096800.0,122.06,4312800.0,26.39,1565700.0,86.83,12638500.0,,0.0,26.69,1801400.0,47.606,3548858.0,,0.0,58.6116,1494736.0,38.32,237200.0,,0.0,,0.0
2012-03-02,172.2665,1092221.0,31.2732,2975783.0,,0.0,2578.6855,1933836.0,19.4707,431712400.0,,0.0,330.2094,2684772.0,1198.0,786346.0,50.62,1220824.0,,0.0,27.5357,11347228.0,26.865,994901.0,4.7618,14157761.0,12.32,1688700.0,59.6,2397000.0,11.5852,5283387.0,33.73,4979600.0,38.66,2334100.0,31.64,3551500.0,1059.0,948321.0,47.7963,2047808.0,59.33,820475.0,37.09,2970300.0,,0.0,31.97,1355200.0,13.49,3003300.0,23.54,4561400.0,,0.0,90.38,873895.0,259.2,1292662.0,53.894,935911.0,29.8,11832900.0,27.65,1214152.0,42.83,506400.0,,0.0,34.2,300500.0,36.3,2847600.0,65.92,652200.0,,0.0,25.99,932900.0,31.24,4055200.0,,0.0,,0.0,91.14,1875131.0,374.4,803511.0,12.22,21939400.0,,0.0,7.46,11203300.0,31.66,630300.0,67.73,3079200.0,55.84,1090100.0,62.59,2089500.0,8.965,73156000.0,,0.0,1334.0,1615931.0,,0.0,47.28,1823800.0,11.2875,1654400.0,106.45,2377800.0,,0.0,84.9954,804696.0,7.0287,5755200.0,13.92,144800.0,27.0997,1941369.0,71.57,262400.0,,0.0,1777.0,271545.0,392.3,507777.0,633.5,184708.0,58.7013,1596364.0,,0.0,30.95,476300.0,33.8,103480.0,,0.0,366.3043,6425828.0,132.22,560400.0,3.66,19601000.0,29.97,1381500.0,33.88,1362500.0,4.05,618800.0,52.99,4751300.0,2817.5,2390983.0,378.45,232500.0,74.9,2806600.0,310.0,8657675.0,656.868,882329.0,8.13,143887500.0,393.3333,31575.0,,0.0,19.905,1732600.0,237.1714,56305718.0,66.64,2247086.0,3208.5,1972446.0,31.4938,3982267.0,54.7649,2638895.0,,0.0,,0.0,6.814,34959905.0,24.31,3271900.0,279.0,1963830.0,,0.0,74.8,952738.0,47.785,342261.0,39.3633,1859400.0,142.8,608626.0,21.6293,684375.0,67.16,1027000.0,1030.0,214684.0,201.75,36312.0,206.0,166240.0,118.89,997100.0,22.3,5515900.0,1433.3091,253876.0,645.86,1144400.0,49.03,10923100.0,3.09,343600.0,198.25,831200.0,474.1,4042744.0,,0.0,70.61,1795326.0,32.59,6648200.0,117.273,17344.0,50.96,1023305.0,42.07,931680.0,37.915,5863072.0,29.0,394725.0,961.5,905821.0,,0.0,419.3,1004743.0,496.5,16697687.0,,0.0,24.06,402800.0,1439.0,1093097.0,91.2419,10748.0,186.75,91976.0,78.29,3727600.0,11.935,1531600.0,512.5,53011.0,740.0,311130.0,,0.0,6.0,10555700.0,216.6,13347113.0,147.1,4664462.0,418.5,6206.0,15.85,962932.0,815.5,145450.0,15.0049,16310929.0,102.46,513500.0,297.5,130996.0,,0.0,34.1,32112000.0,18.875,1726684.0,20.3424,3149535.0,41.04,1679100.0,33.545,730029.0,,0.0,112.49,5404800.0,72.45,1468400.0,761.0,355376.0,19.64,11047484.0,27.62,353400.0,18.67,2402900.0,508.237,28619.0,,0.0,,0.0,53.15,1705700.0,1921.0,872400.0,344.3126,441436.0,11.63,2428600.0,,0.0,37.65,7566500.0,,0.0,3125.0,2405.0,24.02,1544200.0,359.4006,1105782.0,66.22,857200.0,,0.0,62.56,192000.0,44.2,1777500.0,34.5,2709100.0,1250.0,3457.0,46.6,2521600.0,1.552,259900.0,67.53,819000.0,14.62,22269800.0,,0.0,57.92,2250000.0,7.8878,15150000.0,119.46,1783500.0,21.41,3155600.0,306.2,13186428.0,11.6475,5368400.0,19.53,4672300.0,26.5,0.0,49.89,3820800.0,62.963,638483.0,19.625,1267200.0,59.1939,9302697.0,36.59,2262500.0,36.95,168800.0,33.19,875900.0,702.7806,2741518.0,3.1388,3102400.0,61.99,498000.0,2357.0652,203359.0,21.58,211300.0,35.04,348500.0,35.9475,9123200.0,,0.0,,0.0,12.39,7114838.0,19.76,27449600.0,5.892,2383000.0,6.92,40441500.0,9.5775,2150000.0,,0.0,17.23,6282000.0,35.67,2891000.0,,0.0,296.3,103193.0,174.5,776320.0,45.03,5150400.0,109.61,5377100.0,788.5,53925.0,,0.0,50.52,1782500.0,9.77,15245600.0,,0.0,,0.0,48.64,1043779.0,30.5219,8754521.0,1662.811,11975.0,20.3665,11752273.0,,0.0,82.28,2674900.0,,0.0,13.2817,11809200.0,,0.0,,0.0,42.77,1776600.0,39.41,1207707.0,1504.5,3145908.0,57.99,738000.0,13.93,3352500.0,13.535,3148280.0,35.8575,4033215.0,42.36,5070500.0,1737.0,128933.0,72.47,858800.0,45.31,1536800.0,508.5,21167.0,36.0929,1868467.0,,0.0,144.5666,2872566.0,42.4188,1722421.0,,0.0,386.4,253619.0,37.85,1257100.0,44.4805,1460230.0,510.0,952226.0,134.8221,45135.0,6.253,1771340.0,46.2553,785840.0,8.66,25009894.0,,0.0,63.12,1915233.0,43.365,1099600.0,73.0,1830000.0,2.5925,1392400.0,16.78,9665500.0,15.2567,28456402.0,59.55,2558000.0,58.31,877400.0,19.83,440821.0,492.1,144480.0,,0.0,41.84,747100.0,89.66,386500.0,42.81,2367900.0,58.35,1998000.0,59.4855,324407.0,161.2497,2257572.0,65.78,2032500.0,152.5,19794128.0,53.55,1109500.0,50.23,3258300.0,23.75,987435.0,3.122,40828166.0,19.6,3977831.0,17.5,7382195.0,,0.0,156.5,28200.0,15.8648,8927463.0,56.95,4699200.0,288.75,167651.0,15.14,237700.0,138.84,1537700.0,57.66,953000.0,28.9222,2075259.0,6.86,97120.0,75.68,16900.0,36.08,1443600.0,41.984,108264.0,,0.0,140.29,166400.0,51.27,2024800.0,33.565,1682200.0,27.66,740400.0,11.87,6364200.0,58.0,74870.0,27.7318,6092812.0,44.32,2005100.0,33.64,2542500.0,932.5,1710313.0,26.38,716000.0,484.2543,1116333.0,12.72,49063500.0,,0.0,13.275,5746800.0,311.9,346643.0,87.45,229582.0,42.03,18133000.0,86.26,406600.0,90.78,1147400.0,44.48,1733200.0,519.0,41016.0,112.2,121740.0,127.01,729700.0,,0.0,237.3362,1383654.0,344.375,75410.0,16.6025,3018288.0,39.75,239200.0,31.19,1180000.0,13.61,9213800.0,34.855,175400.0,242.5,3796.0,,0.0,293.7,66534.0,26.1088,1047439.0,1896.0,400814.0,96.36,402800.0,,0.0,,0.0,30.02,8518900.0,105.3,232170.0,5.508,8742500.0,,0.0,153.1236,4350.0,322.3,921727.0,530.0,8090.0,105.75,189045.0,72.65,1057800.0,,0.0,1330.0,73.0,90.9125,7559932.0,,0.0,,0.0,,0.0,,0.0,289.0,103146.0,23.495,15709000.0,38.19,5122500.0,32.3733,780600.0,25.395,6948340.0,420.0,5544921.0,12.99,23952500.0,26.45,8465700.0,60.2396,545557.0,1335.0,355061.0,15.4733,63167885.0,15.5468,62869068.0,62.78,915000.0,367.4408,913933.0,25.61,1049400.0,547.0,154105.0,98.6995,263980.0,46.67,983900.0,,0.0,119.96,7044100.0,58.7,195550.0,1399.7235,5752264.0,208.1,270200.0,36.05,14188800.0,35.21,1238000.0,84.2,4686643.0,5.88,9625900.0,,0.0,25.91,1678400.0,47.41,5916700.0,42.615,1070513.0,49.495,706993.0,56.775,28640.0,265.875,50143.0,97.35,112380.0,119.3,2065866.0,20.42,5718000.0,36.07,81600.0,748.5,216040.0,313.75,14738.0,393.5,1819195.0,,0.0,,0.0,1843.266,459285.0,41.65,182713.0,27.3,94494.0,404.6169,204960.0,20.44,2401600.0,53.6888,3040429.0,,0.0,11.4986,49792945.0,520.5,71447.0,14.195,1258800.0,569.0,9722005.0,28.6745,649995.0,315.25,13889.0,15.52,6202100.0,591.4944,100947.0,61.33,1454500.0,830.0,285577.0,,0.0,75.82,313709.0,87.24,1184800.0,693.8059,1448.0,125.4,1499499.0,198.2765,21403.0,,0.0,155.5,24354.0,167.3,8854902.0,4.51,20290579.0,190.0669,3898860.0,,0.0,27.866,2793000.0,362.7748,675286.0,378.0,32873.0,42.57,290400.0,103.0,134976.0,40.99,271700.0,56.88,504900.0,7.695,6776561.0,451.5,771359.0,2215.833,615162.0,,0.0,198.0,2819607.0,2519.0,1437287.0,1132.5714,3756029.0,378.7,495686.0,17.54,1530200.0,400.7619,1694728.0,6.988,34680799.0,118.9345,1408565.0,26.92,29632800.0,57.27,1426600.0,,0.0,300.3134,1335755.0,33.2653,5169745.0,11.57,5450675.0,115.0,193049.0,,0.0,,0.0,28.1054,1103965.0,1.51,133334946.0,57.4344,2162700.0,39.33,574700.0,,0.0,2314.0,356691.0,87.5,26607356.0,55.5,2118900.0,13.866,3602500.0,24.77,2467800.0,110.6,736542.0,39.025,1569848.0,187.3,908095.0,50.88,858000.0,25.98,3420100.0,26.885,2575292.0,8.135,815700.0,401.4,76839.0,147.6,90665.0,40.692,133021.0,166.5,172699.0,155.35,143655.0,381.4,61086.0,33.47,399300.0,2553.4814,385437.0,57.25,1019910.0,64.77,6063900.0,40.63,34897900.0,,0.0,252.5,663071.0,,0.0,48.9296,1907415.0,37.8,1955200.0,119.1547,164492.0,7.98,12707700.0,,0.0,285.7,2677857.0,,0.0,815.3702,184238.0,18.77,2131300.0,13.92,2116300.0,47.75,1925900.0,424.75,46849.0,69.3672,1876983.0,36.29,1775700.0,32.24,4930400.0,,0.0,34.59,11995800.0,12.04,14276000.0,,0.0,38.87,652100.0,735.4666,1753830.0,30.0494,768528.0,21.8455,4325790.0,122.1,15960900.0,76.7354,944470.0,43.79,766000.0,39.95,693100.0,16.155,1243000.0,35.635,190919104.0,39.48,5231700.0,115.0,686784.0,88.5,1334200.0,21.24,1334200.0,28.13,15007800.0,27.38,894215.0,4.104,35458000.0,767.5,564629.0,841.9276,372802.0,70.48,1807500.0,8.96,5034700.0,56.38,16200300.0,,0.0,384.0,183785.0,43.71,1797800.0,9.3,970400.0,41.278,9652000.0,62.33,485400.0,241.6574,361779.0,35.75,2817300.0,10.1582,4725773.0,38.46,4789777.0,129.15,588311.0,99.5,4311700.0,238.7,1048126.0,17.85,2962600.0,82.17,2929200.0,38.94,1095600.0,,0.0,38.25,7349000.0,37.91,3588200.0,46.75,200252.0,99.9,514900.0,34.2781,4921653.0,349.5,542916.0,13.84,15335400.0,684.0,16348.0,62.28,504600.0,25.4,1558000.0,342.2511,2238694.0,34.3,248500.0,12.99,3194156.0,85.15,419500.0,31.7,1908900.0,73.1773,3373318.0,655.5999,785760.0,,0.0,343.6,1522214.0,9.765,8755800.0,29.96,7201000.0,32.95,1166100.0,128.0,363691.0,,0.0,57.48,2598600.0,21.09,5396600.0,18.59,446300.0,1022.0,125790.0,384.5,91339.0,36.1927,13676819.0,,0.0,122.9544,1983745.0,15.07,12991700.0,18.87,22798900.0,35.08,275800.0,32.08,47314200.0,50.84,1826900.0,103.25,43803.0,13.547,2846000.0,47.904,1567097.0,80.59,299400.0,13.3724,2644360.0,180.1,141400.0,137.3084,582953.0,665.5,41120.0,109.1,593329.0,197.2,544670.0,,0.0,1042.5,186.0,700.0,4600.0,147.144,72294.0,,0.0,7.325,510761.0,8.7033,4115100.0,54.89,193200.0,14.95,6076000.0,58.96,4505500.0,,0.0,1.6443,406532000.0,705.8179,5273123.0,9.3084,7492735.0,27.185,7011200.0,59.76,1317200.0,3.902,23171489.0,,0.0,17.29,6891000.0,68.1,3429800.0,43.55,5011700.0,44.93,811700.0,43.57,1831300.0,0.3845,684076000.0,688.51,19200.0,301.9692,6293745.0,,0.0,,0.0,23.59,1194300.0,2745.0,605996.0,35.688,507434.0,103.0,1815716.0,1365.0,1397.0,10.0,2063250.0,36.2415,1143571.0,48.35,1402400.0,8.75,7821700.0,,0.0,87.68,720858.0,11.435,6760109.0,29.96,28177200.0,5.8887,9424500.0,,0.0,,0.0,1157.0,43626.0,99.9833,2931336.0,,0.0,190.9,444667.0,484.0,1314879.0,48.145,585142.0,,0.0,,0.0,625.0833,99626.0,,0.0,31.3,3246800.0,29.94,4664100.0,,0.0,42.08,2302100.0,385.1,112966.0,,0.0,31.03,2521700.0,62.52,6011800.0,,0.0,75.3381,2209603.0,20.3131,26050453.0,27.58,1684900.0,66.67,7022200.0,21.57,4942600.0,88.54,831000.0,164.25,64306.0,,0.0,8.46,6365500.0,419.7754,42717.0,85.5,714084.0,73.375,45500.0,29.96,596800.0,33.74,1745300.0,,0.0,84.55,4183300.0,59.61,2391100.0,351.0,118700.0,1094.2494,476121.0,25.7623,993759.0,46.59,848400.0,19.35,198100.0,35.84,252100.0,142.875,46892.0,46.25,1115800.0,225.0,0.0,26.5076,3167168.0,,0.0,602.5918,4335885.0,,0.0,133.4,1144200.0,,0.0,654.5,1921341.0,1208.0,2644955.0,,0.0,26.8,1347500.0,306.5,397070.0,41.775,1006572.0,20.98,1076600.0,,0.0,62.43,6715500.0,16.2523,749191.0,,0.0,151.6,307923.0,1245.0,10552.0,28.07,2434200.0,1207.0,194730.0,42.85,489600.0,108.8,982800.0,541.5,4462132.0,5.96,22915200.0,,0.0,77.87,315024.0,202.5,170172.0,3560.0,2754170.0,23.7933,1207950.0,3406.2441,1465821.0,176.61,521900.0,30.06,1641800.0,285.0,20500.0,139.1,4714430.0,40.315,1114183.0,80.29,821500.0,5.7659,1697963.0,,0.0,93.53,569700.0,205.4,1786370.0,26.95,3907400.0,282.2558,11299876.0,250.5,907545.0,29.82,1425800.0,1459.0,29468.0,76.0,17983024.0,53.2033,5722307.0,26.74,1068500.0,34.73,3222139.0,25.695,1258769.0,121.75,266360.0,234.375,31303.0,5.9948,43127374.0,57.0483,2853074.0,51.2,1989870.0,47.1,994900.0,294.7,5577041.0,24.445,8177400.0,13.82,6070500.0,,0.0,240.125,60431.0,270.13,1865241.0,,0.0,,0.0,324.526,1029798.0,36.365,1157937.0,230.8835,1714591.0,191.9,1121051.0,155.0,0.0,2285.5,2075778.0,,0.0,34.1467,2001000.0,65.5767,2440119.0,76.35,842400.0,77.19,6636700.0,1081.0,1213711.0,140.2,790455.0,544.0,476980.0,626.5,1346397.0,60.33,347600.0,29.93,936900.0,195.8,456852.0,44.27,2294800.0,165.75,194564.0,,0.0,129.1157,1032173.0,46.23,897000.0,,0.0,156.0,1447162.0,2215.23,68619.0,29.445,2408600.0,23.375,0.0,453.4971,1834493.0,9.6587,480.0,1309.0,1813162.0,,0.0,,0.0,1547.1477,3591985.0,31.0,359200.0,364.9,224624.0,3.8143,0.0,4.4587,1338.0,15.04,2498600.0,5.519,3950861.0,41.98,3068800.0,22.23,1078400.0,52.36,1138569.0,,0.0,365.0,48849.0,1581.0,504390.0,10.06,0.0,76.08,1126700.0,27.46,5231500.0,1773.0,180654.0,21.75,199713.0,,0.0,53.21,2041300.0,,0.0,29.35,1989800.0,23.3157,31170138.0,43.6,806800.0,814.3331,752556.0,,0.0,292.3387,354157.0,114.99,669100.0,58.2,210100.0,,0.0,17.685,334400.0,36.65,1564100.0,125.8,1442160.0,628.0,54467.0,20.44,163363.0,16.11,3430400.0,29.31,4091600.0,,0.0,56.59,3462100.0,,0.0,188.25,51297.0,,0.0,18.54,6892800.0,9.05,174000.0,57.25,1840200.0,187.0,234100.0,21.12,3954450.0,1026.8564,466626.0,14.8467,6600.0,76.49,2235700.0,44.2,197500.0,,0.0,24.735,792800.0,,0.0,61.65,1011200.0,,0.0,58.01,2206100.0,154.0,152756.0,403.1165,11208133.0,2.2693,8250000.0,19.43,5995900.0,24.5999,4665900.0,,0.0,42.46,3646044.0,15.58,1477100.0,49.64,13619731.0,32.82,4721800.0,27.02,3372100.0,37.26,135400.0,20.94,5125800.0,,0.0,20.6426,20751088.0,25.24,1064600.0,43.87,426900.0,,0.0,85.15,463500.0,2030.0,2042807.0,,0.0,55.84,4408900.0,55.445,5583600.0,76.54,1992900.0,43.3,2269600.0,,0.0,,0.0,29.27,9861400.0,201.1,375798.0,620.5,1662848.0,29.04,12213600.0,1346.0,93634.0,,0.0,,0.0,10.6541,9024136.0,23.7843,12929548.0,,0.0,43.63,754700.0,,0.0,177.8734,49840197.0,158.625,300648.0,130.5,97123.0,143.95,781183.0,42.65,741200.0,37.0,1292500.0,40.73,2142900.0,,0.0,342.3247,2932300.0,64.5426,1565226.0,23.16,3969700.0,491.5198,157470.0,38.67,11979300.0,37.735,470400.0,89.34,572600.0,,0.0,24.2003,4659421.0,,0.0,29.4255,8317833.0,34.22,1086700.0,2034.0,1489223.0,54.68,1581600.0,31.28,22716500.0,,0.0,237.0,62783.0,34.89,1657600.0,30.26,5393200.0,19.67,29544300.0,,0.0,828.0,5006483.0,,0.0,10.483,1731375.0,19.415,6232200.0,20.36,409800.0,1436.4532,776614.0,93.1921,980292.0,76.55,432010.0,21.16,3409200.0,127.27,14143200.0,26.32,1755800.0,86.33,11343400.0,,0.0,26.6,1594900.0,47.6204,2891750.0,,0.0,58.4854,654462.0,38.15,201200.0,,0.0,,0.0
2012-03-05,171.7036,367599.0,30.6009,4990860.0,,0.0,2508.3845,3556820.0,19.0414,809124400.0,,0.0,329.6507,2504113.0,1197.0,890502.0,50.95,1829582.0,,0.0,27.4829,11895998.0,26.52,622631.0,4.679,8738268.0,12.2667,1801500.0,60.88,5433100.0,11.591,2605466.0,33.22,3307800.0,37.96,2673600.0,31.65,2971600.0,1044.0,664480.0,47.8402,2711503.0,59.47,818087.0,36.65,2060400.0,,0.0,32.24,1368700.0,13.38,3903300.0,23.515,3569600.0,,0.0,89.38,594965.0,257.0,2355261.0,54.2725,1110178.0,30.39,14491400.0,27.47,898614.0,43.35,834100.0,,0.0,34.47,356400.0,35.77,2512000.0,62.4,1142000.0,,0.0,25.89,517700.0,31.55,5951900.0,,0.0,,0.0,90.17,2459788.0,371.0,830727.0,12.03,18739500.0,,0.0,7.07,25144300.0,31.58,629400.0,67.23,3952100.0,55.54,1740100.0,62.89,2016800.0,9.013,93654000.0,,0.0,1292.0,2395409.0,,0.0,47.36,1512600.0,11.3,1464800.0,106.93,2812300.0,,0.0,84.0888,703191.0,6.9738,5484800.0,14.06,468800.0,26.5214,2205141.0,72.17,299800.0,,0.0,1700.0,659605.0,388.0,969251.0,630.0,192049.0,58.4935,1443519.0,,0.0,31.23,375200.0,33.6,124110.0,,0.0,363.0434,5024489.0,134.9,620300.0,3.545,24881000.0,29.49,1081400.0,34.07,879400.0,4.04,330500.0,52.97,6074700.0,2841.0,2880338.0,385.22,531400.0,74.13,4156800.0,308.0,9314956.0,665.2441,871961.0,7.97,196328300.0,389.3333,35547.0,,0.0,19.845,1916200.0,233.615,38212530.0,65.65,3070853.0,3205.0,2577289.0,31.4177,4319907.0,54.3417,2514256.0,,0.0,,0.0,6.694,26293801.0,24.64,3848700.0,272.0,2583468.0,,0.0,74.1561,1085680.0,48.415,425601.0,39.14,2024400.0,139.9,1022162.0,21.6,948375.0,67.13,970400.0,1010.0,17417.0,201.0,57061.0,204.0,313250.0,118.42,1198300.0,22.16,5044200.0,1409.4724,200286.0,642.69,882200.0,48.06,7518300.0,3.17,173100.0,195.24,456400.0,474.8,3424622.0,,0.0,70.63,2288057.0,32.92,6881900.0,117.273,56683.0,51.73,1515284.0,41.65,572440.0,37.395,5073313.0,28.9,304782.0,960.5,1117206.0,,0.0,406.4,702318.0,504.6,40612392.0,,0.0,24.03,492200.0,1436.0,920530.0,91.2419,5679.0,186.25,285342.0,79.17,4810100.0,11.965,1216200.0,510.75,52923.0,726.5,324486.0,,0.0,5.84,12407300.0,215.9,9213154.0,143.0,8109509.0,418.625,3832.0,15.905,830132.0,800.0,263265.0,14.8479,3033971.0,103.02,526200.0,296.2,89269.0,,0.0,33.68,33306000.0,18.7,2131070.0,20.5136,2714691.0,41.41,2087300.0,33.25,559582.0,,0.0,110.09,8392200.0,72.77,1171300.0,750.0,320274.0,18.99,9443896.0,27.56,431200.0,18.64,1847700.0,501.1851,84357.0,,0.0,,0.0,53.12,1118300.0,1869.0,1136720.0,342.1607,210699.0,11.51,4671900.0,,0.0,35.596,15667000.0,,0.0,3125.0,570.0,24.07,766000.0,375.2552,1292479.0,65.72,893400.0,,0.0,62.35,179200.0,44.45,2888200.0,35.28,1990700.0,1325.0,18162.0,46.675,2335000.0,1.535,364330.0,67.92,538500.0,14.55,26689200.0,,0.0,56.204,4710000.0,7.8596,18840000.0,120.28,2716700.0,21.56,2513700.0,310.3,32495212.0,11.64,2758000.0,19.31,6245900.0,26.5,5462.0,49.38,3265000.0,62.346,430259.0,19.5875,1644000.0,59.1253,9240912.0,36.55,2289400.0,37.12,160500.0,33.04,1277200.0,707.2006,2997333.0,3.1344,3420800.0,63.51,547600.0,2335.1028,224782.0,21.23,103400.0,35.66,748000.0,35.52,7858400.0,,0.0,,0.0,12.32,5530634.0,19.6,31971300.0,5.894,1497000.0,6.82,33080100.0,9.5575,2022400.0,,0.0,17.175,6007200.0,35.72,3781400.0,,0.0,294.3,229853.0,174.0,469075.0,45.17,7210600.0,109.32,5941500.0,793.0,24228.0,,0.0,50.82,1513900.0,9.67,12015200.0,,0.0,,0.0,47.6,1077857.0,29.9004,7375796.0,1673.149,6331.0,20.0627,12114819.0,,0.0,81.83,3946600.0,,0.0,12.8,12439800.0,,0.0,,0.0,43.2,1117800.0,39.49,1347084.0,1527.5,4683760.0,57.74,1000100.0,13.96,3035500.0,13.43,2576096.0,35.7231,3394191.0,42.7,9288800.0,1728.0,140424.0,72.92,911100.0,46.055,2533200.0,482.8,169302.0,36.0565,1612523.0,,0.0,146.9666,3028908.0,42.5261,2176223.0,,0.0,390.0,93463.0,38.53,1337200.0,45.4101,2160644.0,503.0,1026950.0,135.1855,3604.0,6.302,2474840.0,46.2638,685965.0,8.676,11459849.0,,0.0,63.27,2148733.0,43.3,1308600.0,72.68,2511200.0,2.5875,807600.0,16.49,5933900.0,15.0337,28267985.0,59.4,2507800.0,58.39,1160500.0,19.825,323440.0,490.3,224603.0,,0.0,42.02,435400.0,90.3,310000.0,43.1,1640600.0,58.85,1698600.0,60.3955,437304.0,168.1133,1460680.0,65.19,2479300.0,148.4,14615452.0,52.24,1432700.0,49.56,3241200.0,23.735,945472.0,3.12,38512101.0,19.725,4856786.0,17.49,7733495.0,,0.0,156.5,26999.0,15.67,9922245.0,56.6,3162600.0,285.75,105559.0,15.09,184900.0,137.47,1468200.0,58.63,1266400.0,28.6772,3511058.0,6.95,1827340.0,75.22,54700.0,36.51,1954200.0,41.625,433944.0,,0.0,143.0,239500.0,50.72,2171200.0,33.56,1099200.0,27.84,1719000.0,11.8,4821000.0,57.55,26595.0,27.8031,6419898.0,44.22,1949500.0,33.39,2780700.0,931.0,1686643.0,26.65,827900.0,441.4,1197442.0,12.46,28433700.0,,0.0,13.3375,8508000.0,310.0,387712.0,85.5,376939.0,40.45,29393200.0,86.61,570800.0,90.43,1263100.0,44.71,1872900.0,510.5,71222.0,111.4,873750.0,124.49,917400.0,,0.0,235.7056,1532253.0,342.5,60792.0,16.635,2875904.0,40.24,207800.0,31.44,1382100.0,13.31,9731000.0,34.84,83200.0,250.0,50743.0,,0.0,287.4,244089.0,26.0389,1088016.0,1832.0,481772.0,96.54,415800.0,,0.0,,0.0,28.08,10973100.0,104.8,259525.0,5.25,13758500.0,,0.0,159.5037,16308.0,302.6,1698616.0,530.0,6278.0,105.75,19574.0,72.5,1887800.0,,0.0,1350.0,2824.0,90.3374,7422653.0,,0.0,,0.0,,0.0,,0.0,283.1,104714.0,23.115,13825600.0,38.6,5097800.0,32.7933,1115250.0,24.945,4855526.0,403.35,12266366.0,12.88,17329400.0,26.0,7650500.0,60.6508,1343764.0,1323.0,40902.0,15.2989,63970883.0,15.3716,63668268.0,62.78,762600.0,365.0075,586730.0,25.62,1437200.0,545.0,149455.0,96.8885,229241.0,47.19,1066800.0,,0.0,118.63,5612700.0,59.15,206920.0,1414.3302,6700846.0,208.96,210900.0,35.07,17336100.0,35.65,1352600.0,83.5,3993719.0,5.72,14110100.0,,0.0,25.88,1457100.0,47.39,9044600.0,41.1,1032561.0,50.05,688120.0,56.35,27020.0,267.5,9133.0,97.55,115820.0,118.8,949376.0,20.13,5894500.0,36.38,295600.0,750.0,169865.0,311.0,28178.0,391.8,454410.0,,0.0,,0.0,1832.7644,691515.0,41.41,140448.0,27.25,200027.0,382.5326,702003.0,20.43,1714200.0,53.1047,3819344.0,,0.0,11.3579,54422650.0,517.0,36893.0,14.25,1225200.0,558.6,19604162.0,28.6784,819570.0,314.0,27826.0,15.53,8707200.0,582.0259,1632786.0,60.93,920200.0,812.5,237258.0,,0.0,76.2,238013.0,87.48,1197900.0,693.8059,0.0,124.4,1319434.0,196.7029,29212.0,,0.0,154.0,20629.0,165.1,19718555.0,4.48,19540782.0,191.8356,7257148.0,,0.0,27.63,2885000.0,361.5936,704455.0,379.0,25548.0,42.44,256000.0,102.4,84686.0,40.79,230000.0,56.5,510000.0,7.55,4832704.0,451.2,629937.0,2206.645,714442.0,,0.0,195.9,2172453.0,2534.0,1453890.0,1113.1428,1597739.0,373.0,1067835.0,17.47,977000.0,393.2125,1715519.0,6.877,20601909.0,119.0345,308615.0,26.54,32332200.0,56.87,1441600.0,,0.0,296.1575,2425990.0,33.1439,5112351.0,11.68,3876531.0,114.5,1699846.0,,0.0,,0.0,27.2181,2450514.0,1.5,110120953.0,57.0478,2170800.0,39.75,316000.0,,0.0,2372.0,570013.0,85.85,20007658.0,55.36,2153600.0,13.728,5272910.0,24.42,3849800.0,106.7,1246532.0,38.7189,1894093.0,185.8,374695.0,51.24,498000.0,25.4,4396400.0,27.088,5047994.0,8.145,661200.0,405.0,153465.0,146.0,242655.0,40.29,85193.0,167.5,139031.0,154.7,9305.0,373.0,102511.0,33.28,412600.0,2522.4226,504549.0,56.25,447160.0,64.91,7601000.0,40.4,30806900.0,,0.0,250.0,716807.0,,0.0,48.9108,1493663.0,37.86,2337800.0,118.5506,182177.0,7.81,14688000.0,,0.0,282.3,6725129.0,,0.0,809.9971,181715.0,18.87,2104900.0,13.86,599000.0,47.0,2949800.0,412.0,64381.0,69.6644,2080576.0,36.23,1809900.0,32.1,1891000.0,,0.0,34.615,10338600.0,12.1,10797200.0,,0.0,38.85,738900.0,737.6,1999287.0,30.4198,1030523.0,21.7598,3166391.0,121.7,10317473.0,76.8557,1463032.0,43.61,756600.0,39.64,499200.0,15.715,946800.0,35.55,195066080.0,39.13,4875800.0,114.2,781575.0,88.68,1458500.0,21.255,964000.0,28.24,15773900.0,27.35,514223.0,3.95,71521000.0,758.0,285026.0,833.6373,379822.0,68.82,1666800.0,8.74,7664400.0,54.8,10149700.0,,0.0,381.0,78628.0,41.8,5354400.0,9.28,558800.0,41.762,8318000.0,63.35,419600.0,236.8766,529096.0,36.07,2771000.0,10.3163,5552302.0,38.2604,6040334.0,128.6,595930.0,99.94,6313200.0,240.0,1084245.0,17.585,3709600.0,82.25,956900.0,38.54,1145100.0,,0.0,38.35,7836900.0,37.76,3276200.0,46.5,289131.0,97.53,298500.0,34.4652,6176386.0,341.1,646876.0,13.44,11866000.0,677.5,4206.0,62.55,386900.0,25.41,901800.0,341.1119,3343198.0,34.59,609000.0,12.9275,3895340.0,86.02,680800.0,31.89,2365500.0,72.7926,3231472.0,645.1499,789768.0,,0.0,338.5,187587.0,9.6117,9871800.0,30.26,8968000.0,33.1,871900.0,128.0,303098.0,,0.0,56.36,4263200.0,21.375,4690800.0,17.84,526400.0,1014.0,112536.0,381.5,120747.0,36.6889,19558929.0,,0.0,122.8271,2453403.0,14.79,15286000.0,18.29,27019000.0,35.08,282900.0,31.8,45240000.0,50.67,2317100.0,103.0,121683.0,13.264,1511000.0,46.1662,3469453.0,80.12,433800.0,13.2324,2669925.0,177.19,353300.0,136.9992,887140.0,657.5,44471.0,109.05,563766.0,196.8,668910.0,,0.0,1020.0,3264.0,700.0,0.0,147.6428,618183.0,,0.0,7.23,484599.0,8.7167,4871100.0,54.48,249000.0,14.96,5246800.0,57.9,6068000.0,,0.0,1.583,276052000.0,707.9997,5259529.0,9.3281,5602054.0,27.31,7173200.0,59.93,1431400.0,3.89,16588524.0,,0.0,17.19,2778400.0,67.68,3219700.0,42.32,4766200.0,44.33,998800.0,42.52,3062400.0,0.3715,514848000.0,689.14,18400.0,294.8615,9415264.0,,0.0,,0.0,23.05,1195700.0,2746.0,809755.0,36.0078,604133.0,103.8,2198277.0,1355.0,6071.0,10.1089,1067400.0,36.3859,1250481.0,48.4,1161000.0,8.4,11485200.0,,0.0,88.48,968767.0,11.335,5366158.0,30.24,33786600.0,5.99,12786000.0,,0.0,,0.0,1144.0,33870.0,99.1785,3279435.0,,0.0,189.0,321600.0,479.0,1806749.0,48.035,594885.0,,0.0,,0.0,622.9166,75285.0,,0.0,31.43,1967800.0,30.0067,3404850.0,,0.0,41.95,2014800.0,381.1,201433.0,,0.0,30.96,2976600.0,62.79,5646600.0,,0.0,72.0625,2660604.0,20.3985,28109969.0,27.53,1568300.0,66.95,6933400.0,21.79,5038100.0,88.15,1007400.0,162.5,33742.0,,0.0,8.43,5960200.0,413.8106,70746.0,84.5625,446576.0,73.8,79900.0,29.65,545900.0,34.47,2372600.0,,0.0,85.42,4097400.0,58.76,3249300.0,351.3,163400.0,1087.4994,498364.0,25.6414,590984.0,46.41,930200.0,19.06,269200.0,35.79,148300.0,143.375,159600.0,45.81,1310200.0,225.0,0.0,26.6008,2812111.0,,0.0,596.3795,4240320.0,,0.0,133.5,1121200.0,,0.0,643.0,1997784.0,1206.0,1420661.0,,0.0,26.5,1040000.0,312.75,377743.0,41.84,584544.0,21.25,1440400.0,,0.0,62.11,9243000.0,16.1772,625212.0,,0.0,151.2,667655.0,1254.0,39977.0,27.5,2504600.0,1200.0,117680.0,43.07,495500.0,108.71,864900.0,538.5,9075109.0,5.93,15356100.0,,0.0,79.43,647710.0,202.625,119636.0,3422.0,5350242.0,23.5,744600.0,3446.3176,1086940.0,176.78,543000.0,29.79,881100.0,282.2,17173.0,135.5,1743340.0,39.92,1248206.0,79.52,759700.0,5.9022,866363.0,,0.0,93.55,500400.0,204.9,3446710.0,27.465,4351400.0,280.8831,11485982.0,244.4,883903.0,29.85,1094100.0,1443.0,50157.0,75.15,6979762.0,52.4166,5015837.0,26.57,888100.0,34.495,3458286.0,26.025,1603795.0,120.75,79950.0,233.5,36328.0,5.8722,46007016.0,57.3069,2436811.0,51.39,2653687.0,47.6,1770700.0,294.1,4528967.0,24.52,8906600.0,13.83,7800000.0,,0.0,237.0,17755.0,266.39,1597923.0,,0.0,,0.0,322.9481,2755137.0,35.61,1591627.0,230.8835,1750283.0,192.0,552575.0,155.0,0.0,2274.5,2196630.0,,0.0,34.23,2869800.0,64.8779,3459576.0,76.48,794800.0,75.69,6201100.0,1070.0,1321625.0,138.2,806040.0,534.0,246457.0,616.5,2060374.0,60.3,326000.0,29.56,741600.0,193.2,544120.0,44.2,4262900.0,164.625,171070.0,,0.0,130.207,1213840.0,46.39,1577800.0,,0.0,150.0,1449592.0,2207.6914,182475.0,29.45,2575000.0,23.375,2500.0,426.7731,4330394.0,9.7625,9608.0,1315.0,1411773.0,,0.0,,0.0,1534.2985,3795350.0,31.05,274400.0,357.4,360749.0,4.0425,307.0,4.2595,113.0,14.58,2513800.0,5.465,4346864.0,41.76,2319400.0,22.21,1041900.0,51.38,1710254.0,,0.0,367.5,214656.0,1584.0,507040.0,10.06,0.0,75.59,1170400.0,26.07,6803100.0,1767.0,266226.0,21.4,390146.0,,0.0,52.8,1365800.0,,0.0,29.46,2063800.0,23.4063,51997717.0,43.33,1288900.0,810.8331,960790.0,,0.0,294.0321,280581.0,115.3,419500.0,57.97,191500.0,,0.0,17.5675,302000.0,35.8,2453600.0,123.8,1230290.0,625.5,277263.0,20.68,183357.0,15.31,6580000.0,28.96,4826700.0,,0.0,56.7,4053900.0,,0.0,187.875,14241.0,,0.0,18.7,8950400.0,9.06,308900.0,56.56,1867000.0,185.2,201290.0,19.92,4224400.0,997.5178,747894.0,14.7267,49500.0,76.17,2335600.0,44.78,293900.0,,0.0,24.645,900000.0,,0.0,61.18,1017900.0,,0.0,58.5,3226000.0,152.3,192606.0,401.1531,18741569.0,2.2513,7005000.0,19.39,3594700.0,23.9926,6022483.0,,0.0,42.35,5175785.0,15.48,1179700.0,47.39,15855300.0,32.19,7860800.0,26.51,3416900.0,37.53,164600.0,20.47,5591500.0,,0.0,20.5023,14094640.0,25.64,1448900.0,43.42,595600.0,,0.0,87.14,1005500.0,2046.0,2045209.0,,0.0,55.04,4739900.0,54.775,5357200.0,76.32,2102500.0,42.41,1518500.0,,0.0,,0.0,28.9,10129900.0,198.7,280910.0,621.0,1682708.0,29.06,10153600.0,1332.0,179842.0,,0.0,,0.0,10.5529,4567948.0,23.4826,8166929.0,,0.0,43.81,1249100.0,,0.0,178.3426,61141436.0,162.0,2934267.0,130.35,98381.0,142.95,1067779.0,43.57,879800.0,36.74,1132500.0,40.4,2665800.0,,0.0,333.3945,2883612.0,64.6683,1348403.0,22.65,5673900.0,484.5258,160817.0,39.0,13777600.0,37.31,248400.0,88.92,523000.0,,0.0,24.2821,3058791.0,,0.0,29.0779,5922542.0,34.18,1101500.0,1939.0,2770782.0,55.1,1554200.0,30.97,21920400.0,,0.0,233.0,148506.0,35.1,2008800.0,30.35,3731000.0,19.8,28953000.0,,0.0,812.0,4881119.0,,0.0,10.5541,1214325.0,19.02,8758400.0,20.335,305400.0,1430.4395,452000.0,93.9338,460361.0,75.9,307590.0,21.22,3810700.0,122.75,3160200.0,26.44,1934300.0,87.01,12803100.0,,0.0,26.22,1339800.0,47.7067,2313789.0,,0.0,58.6796,1045965.0,38.2,161200.0,,0.0,,0.0
2012-03-06,171.1406,978553.0,30.2432,5251587.0,,0.0,2442.9653,5782254.0,18.9379,810238800.0,,0.0,321.5491,3167906.0,1178.0,1075180.0,50.2,2328896.0,,0.0,27.0367,17748854.0,25.04,1359049.0,4.3401,19652001.0,12.1333,2048700.0,59.46,4029600.0,11.545,2787293.0,31.99,7675000.0,38.08,3586300.0,30.39,6585000.0,1040.0,1949915.0,47.3047,2562864.0,57.73,1027892.0,35.72,2813900.0,,0.0,32.01,1050800.0,12.98,6421700.0,22.61,8398200.0,,0.0,87.6,813700.0,247.5,5960078.0,52.3855,2496897.0,29.05,11485100.0,26.45,1419276.0,42.58,795000.0,,0.0,34.24,523500.0,34.87,3280400.0,60.05,1018900.0,,0.0,25.35,696800.0,31.0,4421500.0,,0.0,,0.0,86.79,3004777.0,365.5,1124168.0,12.01,19251600.0,,0.0,6.9,15020700.0,30.9933,1186500.0,66.54,6155500.0,54.17,1625900.0,62.18,2589100.0,9.0545,112244000.0,,0.0,1237.0,3046772.0,,0.0,47.13,2263200.0,10.84,1546000.0,103.31,3856600.0,,0.0,81.9149,1482592.0,6.8863,7556000.0,13.83,240500.0,25.1299,1253366.0,70.66,333400.0,,0.0,1679.0,745087.0,375.9,730421.0,618.5,239765.0,58.1039,3244549.0,,0.0,30.75,304600.0,32.8,325890.0,,0.0,346.0474,15622822.0,133.55,816000.0,3.531,19936000.0,28.5,1564400.0,33.56,916100.0,3.99,376500.0,51.74,6109800.0,2806.0,3316435.0,385.23,405400.0,72.56,5455700.0,304.1,11052710.0,647.6101,1110087.0,7.71,262871200.0,388.6666,119679.0,,0.0,19.64,4373800.0,220.6826,58360426.0,62.42,5663619.0,3191.5,3933433.0,31.2222,3930351.0,52.157,3262124.0,,0.0,,0.0,6.331,53716680.0,24.06,3884900.0,267.0,2082324.0,,0.0,73.6,1176085.0,47.435,548841.0,38.5333,2433600.0,136.1,917600.0,21.368,1044375.0,65.06,1521200.0,989.5,16538.0,199.5,81989.0,204.1,180670.0,117.03,793000.0,21.64,8209400.0,1370.0901,256625.0,629.74,862500.0,47.17,7122300.0,3.09,474200.0,193.17,870600.0,466.1,3989146.0,,0.0,67.02,3974467.0,32.33,9301800.0,111.3367,69356.0,50.58,1894810.0,41.45,713310.0,35.0,9670739.0,27.97,623514.0,946.0,956074.0,,0.0,385.3,2315557.0,490.1,29886648.0,,0.0,23.77,386400.0,1393.0,1468908.0,90.617,2798.0,179.125,153925.0,78.47,5516300.0,11.83,1643000.0,504.0,58362.0,709.0,394535.0,,0.0,5.7,13438300.0,211.1,15087831.0,136.8,6360444.0,413.5,6921.0,15.655,833992.0,783.5,156037.0,14.2493,8279273.0,102.55,1126300.0,293.0,217870.0,,0.0,32.12,49832100.0,17.74,4085544.0,20.249,4892124.0,41.4,4319200.0,32.025,1152194.0,,0.0,105.93,12630800.0,71.62,1926400.0,740.5,218605.0,17.72,9180418.0,27.04,694500.0,17.93,4104600.0,491.237,28989.0,,0.0,,0.0,52.39,1915900.0,1844.0,925306.0,334.582,294179.0,11.32,3066900.0,,0.0,33.794,16498500.0,,0.0,3115.0,1667.0,23.75,1149600.0,355.4588,691779.0,64.9,1030400.0,,0.0,60.9,293600.0,43.28,3005300.0,34.52,970400.0,1307.0,53298.0,46.67,5260200.0,1.525,267220.0,67.8,810200.0,14.46,28928600.0,,0.0,54.986,6637500.0,7.746,26580000.0,115.37,3434600.0,21.41,2104200.0,306.1,11349347.0,11.37,1840000.0,19.16,3338000.0,26.0,20450.0,48.27,3384000.0,59.1894,936115.0,19.375,1810400.0,58.2791,11580884.0,36.28,3321300.0,35.89,205800.0,32.67,1597700.0,698.9131,3463418.0,3.1069,3097600.0,62.95,521000.0,2315.3687,550906.0,20.44,319400.0,35.12,544600.0,35.1725,9244000.0,,0.0,,0.0,11.725,12665934.0,19.48,36742300.0,5.892,2273000.0,6.72,39567900.0,9.39,2582000.0,,0.0,16.92,5387600.0,35.195,4129400.0,,0.0,293.0,233187.0,170.0,585660.0,44.79,5756600.0,108.85,7480800.0,792.0,58051.0,,0.0,50.52,1674100.0,9.36,10179200.0,,0.0,,0.0,45.965,1893954.0,28.3724,10597510.0,1658.5031,27789.0,19.3541,17584917.0,,0.0,79.21,5799000.0,,0.0,12.4467,11246400.0,,0.0,,0.0,42.71,1435800.0,37.755,2289913.0,1508.5,2844734.0,57.04,771900.0,13.46,6894000.0,12.98,4706241.0,35.0846,4673429.0,42.0,10434500.0,1684.0,267865.0,72.04,1140100.0,45.71,1823600.0,483.0,121115.0,35.6648,2297016.0,,0.0,144.0666,1282908.0,40.7229,2607500.0,,0.0,390.9,409238.0,38.54,686800.0,44.2749,1900436.0,495.1,1040803.0,134.0953,441.0,6.19,1913510.0,45.8468,1040815.0,8.485,18798892.0,,0.0,63.06,2262633.0,42.925,1607200.0,71.0,3337700.0,2.525,2125600.0,16.44,6873400.0,14.7769,24333804.0,59.34,2605000.0,58.35,1614500.0,19.36,435368.0,486.1,297523.0,,0.0,41.39,606100.0,88.54,376000.0,43.02,1890400.0,58.1,2838000.0,59.8378,613424.0,161.9818,3250881.0,64.34,2246100.0,145.8,16353840.0,50.12,2653700.0,48.8,5191400.0,23.215,1681290.0,3.044,45595894.0,19.315,5850675.0,17.27,13161504.0,,0.0,154.0,45000.0,15.3709,13169491.0,56.36,5257800.0,273.25,116390.0,15.0,130600.0,134.71,1093900.0,58.28,1872400.0,28.0457,2920830.0,7.175,814230.0,74.23,59000.0,35.91,1371700.0,40.375,562600.0,,0.0,141.74,402600.0,48.7,4229800.0,33.38,1679200.0,27.64,2535200.0,11.4683,8239800.0,57.3,89530.0,27.6177,7960135.0,43.51,1795100.0,32.77,3868000.0,910.5,2126400.0,26.33,546900.0,431.7,1606349.0,12.09,57374500.0,,0.0,13.0425,12512000.0,306.5,397001.0,83.25,1096182.0,39.44,26602700.0,86.17,478500.0,88.75,2257900.0,44.71,2486800.0,499.0,54412.0,109.0,579150.0,121.26,1479000.0,,0.0,230.3245,1800124.0,334.75,121528.0,16.525,3423860.0,39.68,209400.0,31.08,1218400.0,12.94,13254200.0,34.06,122200.0,245.0,42542.0,,0.0,278.7,353727.0,25.7993,1384482.0,1830.0,952528.0,96.08,501800.0,,0.0,,0.0,27.63,6999700.0,103.0,144745.0,5.128,8889000.0,,0.0,156.3136,874.0,294.9,1544554.0,530.0,54300.0,105.75,128077.0,70.85,2307300.0,,0.0,1350.0,2700.0,88.2767,11737034.0,,0.0,,0.0,,0.0,,0.0,279.7,66181.0,22.94,18648000.0,38.36,3630400.0,32.12,1307700.0,23.0,10778739.0,401.3,11543817.0,12.81,19761400.0,24.58,19071300.0,59.2116,1041341.0,1312.0,54969.0,15.0675,127451937.0,15.1391,126849024.0,62.26,978100.0,354.8684,728406.0,25.375,1136800.0,544.0,119253.0,95.3491,308144.0,46.94,796000.0,,0.0,113.67,8161100.0,58.6,216040.0,1410.3008,7442882.0,205.54,321500.0,34.13,16576100.0,34.65,1840900.0,79.75,7312831.0,5.56,17454500.0,,0.0,25.16,2591600.0,46.39,9087000.0,38.735,1281663.0,48.89,1041855.0,54.9,284740.0,267.5,8876.0,97.5,90230.0,118.5,2010928.0,19.35,9779900.0,36.11,140900.0,723.0,541907.0,316.0,324413.0,376.7,612266.0,,0.0,,0.0,1772.4941,426300.0,40.36,334768.0,26.37,235671.0,375.1185,482026.0,20.06,1821000.0,51.9097,5545777.0,,0.0,10.9764,71076156.0,507.0,89117.0,14.12,1455000.0,548.4,25118982.0,28.251,1177080.0,308.25,17054.0,15.06,7599800.0,569.6881,483181.0,59.8,1167300.0,788.0,364499.0,,0.0,75.03,229326.0,85.71,1447000.0,693.8059,0.0,120.0,4387277.0,195.1293,36282.0,,0.0,151.75,56076.0,160.7,13630130.0,4.37,29341030.0,188.5851,5454576.0,,0.0,27.514,3414000.0,342.8249,1219026.0,387.75,21021.0,41.51,382400.0,101.2,307008.0,39.48,410400.0,55.44,626500.0,7.16,10538877.0,448.0,2997541.0,2117.8279,1361721.0,,0.0,191.3,1460139.0,2506.0,1958829.0,1066.2856,1812455.0,359.9,1804380.0,16.74,1226000.0,385.1107,2721366.0,6.509,30084701.0,119.0345,489101.0,26.61,37196700.0,56.08,1661000.0,,0.0,286.8252,1453538.0,32.8077,6213760.0,11.39,7288377.0,112.0,338221.0,,0.0,,0.0,26.6821,2252399.0,1.426,153859510.0,56.2933,2444400.0,39.21,352100.0,,0.0,2262.0,522619.0,83.2,17500886.0,53.62,4456100.0,13.324,13704635.0,23.88,3871400.0,103.0,2435849.0,37.0812,1462854.0,184.0,250515.0,50.54,637100.0,24.72,4631900.0,26.7809,7181423.0,7.8,1317600.0,400.0,88353.0,142.5,202175.0,39.609,226931.0,165.75,28005.0,153.55,61705.0,366.2,213567.0,32.98,405500.0,2453.6494,1072379.0,55.8,1293390.0,64.35,9511100.0,39.32,33927500.0,,0.0,239.6,596004.0,,0.0,48.6761,2341403.0,37.86,2318500.0,115.2975,280757.0,7.62,12985700.0,,0.0,274.5,7043724.0,,0.0,794.5494,244190.0,18.24,5933900.0,13.61,839800.0,47.33,3634500.0,400.0,152905.0,69.6069,2722647.0,35.35,2117000.0,32.07,2350400.0,,0.0,34.38,13161200.0,12.025,11263000.0,,0.0,38.16,1208200.0,722.1333,2980560.0,29.8272,825917.0,21.2839,4363085.0,117.1,21327001.0,76.2972,886619.0,42.65,644500.0,38.37,546000.0,15.37,1825000.0,34.155,209225488.0,38.64,5938400.0,111.7,1343096.0,87.78,1442200.0,21.305,1205400.0,27.84,14060600.0,26.28,3139700.0,3.954,57261000.0,750.0,565648.0,810.6086,514656.0,66.05,2363400.0,8.6,6239200.0,53.08,11492400.0,,0.0,375.3,103251.0,39.28,6016800.0,9.06,849200.0,40.834,9358000.0,63.1,409200.0,228.4876,925947.0,35.78,4518000.0,9.7188,8419152.0,36.2434,9693505.0,124.6,866276.0,99.89,6713900.0,235.2,1273276.0,17.665,3723400.0,82.28,1835300.0,37.35,1422700.0,,0.0,38.27,11427300.0,37.51,5866400.0,46.0,214124.0,93.05,778300.0,33.3422,8107011.0,330.0,807683.0,13.08,15699700.0,665.0,31144.0,59.83,627300.0,25.215,1104400.0,332.0928,5490249.0,34.8,240200.0,12.4412,5439636.0,83.8,419000.0,31.47,3784800.0,71.0284,4243288.0,637.4499,1689383.0,,0.0,334.0,215266.0,9.4117,9115800.0,30.08,13204000.0,32.5,1403700.0,125.7,537893.0,,0.0,55.0,5839900.0,20.995,5533200.0,17.51,435700.0,998.0,215794.0,376.8,194520.0,35.7252,19487874.0,,0.0,117.8287,5603653.0,14.62,10650800.0,17.32,38827700.0,34.33,788200.0,31.56,51932900.0,51.48,3375800.0,102.0,42566.0,12.912,1970000.0,43.2851,4259408.0,78.72,599500.0,13.2353,3144446.0,172.96,314500.0,134.5767,866522.0,654.0,65220.0,105.65,1134032.0,193.8,950110.0,,0.0,1016.0,5851.0,700.0,0.0,146.6452,154699.0,,0.0,6.9,793466.0,8.49,4461300.0,52.76,304100.0,14.8825,4798000.0,57.17,8367900.0,,0.0,1.5304,322217000.0,707.9997,7420298.0,9.2731,7117093.0,26.835,7887200.0,59.67,2668400.0,3.748,31437354.0,,0.0,16.72,2438600.0,65.95,5800900.0,40.95,7031800.0,43.49,1228700.0,41.31,3988800.0,0.368,471400000.0,671.0,43600.0,281.8307,9129831.0,,0.0,,0.0,22.55,2308400.0,2708.0,724075.0,35.8333,650986.0,100.2,1350862.0,1320.0,3550.0,9.8933,2675250.0,36.132,2296279.0,47.7,1807700.0,8.47,7476700.0,,0.0,85.85,992657.0,11.01,10070775.0,29.94,28971600.0,5.9567,10795500.0,,0.0,,0.0,1145.0,114915.0,96.7929,5206869.0,,0.0,183.2,326580.0,443.0,4170596.0,45.915,1418475.0,,0.0,,0.0,622.3749,19673.0,,0.0,31.03,2085300.0,29.4267,3358200.0,,0.0,41.85,1835900.0,372.2,258555.0,,0.0,30.62,3897900.0,62.28,7231200.0,,0.0,72.0625,3161387.0,20.1803,38474057.0,26.44,2710200.0,66.84,9827000.0,21.22,4437000.0,85.54,1912600.0,159.0,109715.0,,0.0,8.17,10020500.0,411.201,88373.0,83.3125,2271564.0,73.725,62080.0,29.39,596800.0,33.69,3132600.0,,0.0,84.06,6932900.0,57.14,3752900.0,350.0,182200.0,1082.2494,553955.0,24.9496,762368.0,46.39,840800.0,18.62,352900.0,34.97,148600.0,141.625,46394.0,45.205,1556200.0,225.0,0.0,26.312,4200773.0,,0.0,579.8134,13400533.0,,0.0,131.34,1125500.0,,0.0,634.5,1927088.0,1190.0,2120145.0,,0.0,26.04,1685100.0,300.75,361148.0,40.58,723961.0,20.72,1760300.0,,0.0,61.56,14198800.0,15.7159,930314.0,,0.0,150.1,729389.0,1230.0,104894.0,26.64,3771000.0,1204.0,271084.0,42.44,737700.0,104.21,913100.0,531.0,5602359.0,5.75,19287600.0,,0.0,77.49,616345.0,201.75,74787.0,3356.0,5623300.0,22.7933,960750.0,3390.6057,1359163.0,170.51,1362600.0,29.05,639800.0,273.65,32623.0,133.5,2122720.0,38.025,2090097.0,76.47,1293300.0,5.9704,2027700.0,,0.0,91.65,581000.0,196.2,2960710.0,27.365,3399600.0,274.7061,13182218.0,234.7,686134.0,29.59,1820500.0,1399.0,67095.0,73.4,9014561.0,51.2209,7690919.0,25.86,2334600.0,34.445,11903013.0,24.755,1517299.0,119.25,297956.0,230.0,265114.0,5.6093,85081383.0,55.8946,3929556.0,50.75,4256646.0,47.52,1299300.0,289.0,4951347.0,24.165,8207400.0,13.57,16094300.0,,0.0,231.5,60516.0,259.08,2374311.0,,0.0,,0.0,312.8494,3192406.0,33.6,3193108.0,223.4264,1633368.0,189.7,1579790.0,155.0,0.0,2251.0,3253518.0,,0.0,34.3667,4324500.0,63.3754,5840483.0,74.87,949000.0,73.79,10354000.0,1036.0,1004584.0,134.5,1102070.0,518.0,356844.0,610.5,1644537.0,58.53,303100.0,29.28,640000.0,186.2,1252769.0,44.65,6172300.0,161.0,138659.0,,0.0,128.6359,1417192.0,45.75,1281500.0,,0.0,151.4,825113.0,2160.3069,231195.0,29.16,2365800.0,23.375,1435308.0,420.2946,4124447.0,9.675,5308.0,1292.0,2450114.0,,0.0,,0.0,1489.564,5753098.0,30.54,473300.0,345.9,299491.0,3.7882,2301.0,4.1361,2104.0,14.12,3175400.0,5.186,6075783.0,40.92,5837100.0,21.82,1155800.0,48.48,2752122.0,,0.0,365.4,111404.0,1569.0,858191.0,9.12,2300.0,73.68,3076200.0,25.38,8333300.0,1685.0,1008652.0,20.97,529833.0,,0.0,52.03,1807000.0,,0.0,29.39,3986100.0,23.21,33692755.0,42.04,1740800.0,809.0831,1324514.0,,0.0,283.0694,1306713.0,111.9,601400.0,56.61,135000.0,,0.0,17.285,636400.0,34.82,2622500.0,121.5,2171630.0,612.0,57685.0,20.295,311961.0,15.14,4628200.0,28.31,5761100.0,,0.0,56.49,6344500.0,,0.0,187.25,72882.0,,0.0,18.405,8159200.0,8.91,189300.0,55.43,2887700.0,185.2,582840.0,19.3,3025200.0,980.4824,1262776.0,14.8133,5700.0,73.12,3950900.0,44.21,368500.0,,0.0,24.125,762600.0,,0.0,60.18,1742900.0,,0.0,56.99,3700000.0,150.0,397393.0,393.2365,25494891.0,2.2073,8607000.0,19.18,5221300.0,23.3358,7780588.0,,0.0,41.61,6554604.0,15.41,1392700.0,46.44,15269116.0,32.12,8830100.0,25.34,6378400.0,37.29,120500.0,19.88,6566100.0,,0.0,19.4401,21033340.0,25.49,2020500.0,42.72,1029400.0,,0.0,85.85,761300.0,2028.0,2420074.0,,0.0,54.46,4445700.0,53.4,9506400.0,75.61,3290300.0,41.36,1904200.0,,0.0,,0.0,28.37,9107400.0,195.9,258417.0,613.5,1813791.0,28.71,13302000.0,1282.0,246078.0,,0.0,,0.0,10.0418,5578220.0,23.0073,7909511.0,,0.0,43.44,612200.0,,0.0,177.2478,89073908.0,157.75,1745399.0,124.55,135151.0,136.45,1692973.0,43.8,994600.0,36.2,2474200.0,39.69,2210100.0,,0.0,324.4643,4610860.0,64.2115,1598065.0,22.21,6900500.0,481.4174,307810.0,38.69,11276800.0,36.015,410600.0,87.32,964400.0,,0.0,23.7966,3153314.0,,0.0,28.133,4054995.0,34.1,1781800.0,1923.0,2605835.0,54.06,2001700.0,30.11,29644200.0,,0.0,226.0,114662.0,34.72,2468000.0,29.72,4834300.0,19.6567,27171300.0,,0.0,799.0,6453510.0,,0.0,10.3081,2375325.0,18.725,8296600.0,19.96,572600.0,1406.3839,622284.0,92.1589,791164.0,75.7,648800.0,20.57,5044700.0,119.38,2390700.0,26.25,2137000.0,85.86,16507900.0,,0.0,25.85,1334200.0,47.074,4458016.0,,0.0,58.0971,1276170.0,37.6,174200.0,,0.0,,0.0
2012-03-07,172.2665,384458.0,31.0873,4884612.0,,0.0,2475.6748,3013045.0,18.9532,798520800.0,,0.0,325.8792,2335499.0,1186.0,1119663.0,50.9,1617384.0,,0.0,26.9935,15557107.0,25.335,1332674.0,4.472,13654640.0,12.23,1154100.0,59.61,2575200.0,11.568,2115419.0,32.41,3326400.0,38.2,2091800.0,31.05,4915900.0,1144.0,3127189.0,47.6471,3278042.0,56.0,2353438.0,36.06,2678600.0,,0.0,31.88,1074900.0,13.02,3316600.0,22.65,6597000.0,,0.0,87.94,1015835.0,254.2,1544813.0,52.6323,1169705.0,29.45,9158700.0,26.845,1444173.0,42.34,1332700.0,,0.0,34.47,540900.0,35.55,2511700.0,61.5,872000.0,,0.0,25.77,278000.0,30.97,3847200.0,,0.0,,0.0,86.89,2263054.0,367.0,726764.0,12.1,14878600.0,,0.0,7.17,18978700.0,31.34,759600.0,66.95,3281700.0,54.55,1252900.0,62.18,2139900.0,9.1885,99030000.0,,0.0,1230.0,3942062.0,,0.0,47.2,1409000.0,10.9475,913200.0,105.63,3099800.0,,0.0,82.2294,1232340.0,7.0012,5649600.0,13.85,310900.0,25.1551,813030.0,70.92,247800.0,,0.0,1702.0,396760.0,378.8,700123.0,631.0,77370.0,59.2727,1431738.0,,0.0,30.74,312800.0,32.8,263330.0,,0.0,347.0355,11164020.0,134.56,654100.0,3.575,12857000.0,28.31,1064900.0,33.93,964600.0,3.99,309100.0,52.27,5116100.0,2824.0,2110680.0,383.74,357600.0,73.52,4279000.0,309.9,11249503.0,653.3412,688545.0,8.02,328331900.0,392.6666,56868.0,,0.0,19.73,1876400.0,220.775,64298091.0,63.01,3470118.0,3126.0,2851308.0,31.2113,4923939.0,52.4818,2041244.0,,0.0,,0.0,6.305,73213849.0,24.39,5401800.0,265.5,2727901.0,,0.0,73.6098,1095930.0,47.57,354264.0,39.3,2994300.0,137.0,576785.0,21.3573,859875.0,65.82,1282000.0,980.0,15392.0,204.25,30859.0,205.6,266830.0,117.0,728500.0,21.84,6808300.0,1406.3633,276223.0,641.6,1429200.0,47.55,3770700.0,3.18,288400.0,196.72,516000.0,470.4,2167281.0,,0.0,68.27,2582683.0,32.48,6594700.0,111.4578,19788.0,51.55,1703742.0,41.66,902030.0,35.665,5848152.0,28.3667,549765.0,962.0,652858.0,,0.0,403.8,790634.0,492.75,20504473.0,,0.0,23.81,726600.0,1437.0,2045411.0,91.8669,63154.0,179.0,35754.0,78.82,4060400.0,11.78,1237400.0,511.5,28723.0,698.0,427153.0,,0.0,5.73,6659400.0,211.5,13668183.0,137.9,6489498.0,413.25,9980.0,15.78,578032.0,795.0,143435.0,14.6222,3845400.0,103.06,1002200.0,295.0,111935.0,,0.0,33.24,34763400.0,17.62,3720343.0,20.3113,3155832.0,41.05,2584600.0,32.165,853048.0,,0.0,108.28,7385800.0,71.54,1479200.0,753.5,262841.0,18.47,8710577.0,27.17,566000.0,17.7,5059700.0,494.1333,60523.0,,0.0,,0.0,52.59,1427500.0,1876.0,759446.0,336.8276,233943.0,11.5,1789900.0,,0.0,35.168,12469000.0,,0.0,3125.0,557.0,23.89,1366800.0,360.0137,849619.0,65.06,739500.0,,0.0,60.54,284300.0,43.58,2642100.0,34.74,6097500.0,1312.0,6535.0,46.415,4056000.0,1.524,362020.0,67.56,904900.0,14.62,25720400.0,,0.0,55.042,3254000.0,7.842,14970000.0,117.72,1946400.0,21.58,2518900.0,307.6,8017684.0,11.4675,1044800.0,19.29,8124600.0,26.5,0.0,48.59,3932800.0,60.0389,539331.0,19.5725,1647600.0,58.7136,9301516.0,36.85,1638900.0,36.47,115700.0,32.84,1399100.0,715.4882,4901858.0,3.1381,2515200.0,62.6,598700.0,2361.5212,480163.0,19.93,57000.0,35.63,352300.0,35.865,6978800.0,,0.0,,0.0,11.83,9866897.0,19.41,34751400.0,6.018,3104000.0,6.75,26310600.0,9.505,2933200.0,,0.0,17.245,7022600.0,35.545,2440400.0,,0.0,294.0,299539.0,170.0,1425275.0,44.71,5445800.0,109.46,6867900.0,801.5,54166.0,,0.0,50.49,1616200.0,9.37,7012500.0,,0.0,,0.0,47.01,1082673.0,28.9257,8344205.0,1662.38,20361.0,19.7233,11887451.0,,0.0,79.21,4118600.0,,0.0,11.225,46282800.0,,0.0,,0.0,42.55,1037600.0,38.395,1611811.0,1510.5,3859863.0,57.69,715700.0,13.99,10482000.0,12.92,3421071.0,35.293,3787574.0,41.75,7793500.0,1701.0,157932.0,72.28,849400.0,45.825,1519800.0,483.8,116610.0,35.9107,3498338.0,,0.0,147.6,900780.0,41.1519,3781986.0,,0.0,385.0,177952.0,39.48,989900.0,45.2135,1748741.0,516.5,1675840.0,134.0953,13.0,6.248,2507030.0,46.2043,1100623.0,8.53,13102492.0,,0.0,63.09,2771767.0,43.285,872000.0,72.18,2299400.0,2.56,1476000.0,16.51,5671800.0,14.979,23319727.0,59.36,2064300.0,58.15,2738500.0,20.15,678830.0,490.0,181864.0,,0.0,41.84,366500.0,89.59,336600.0,42.98,1288500.0,58.39,3761200.0,59.7986,353271.0,162.5309,635069.0,63.84,2059400.0,146.1,10329835.0,51.17,1641700.0,49.09,4463900.0,23.525,1149256.0,3.038,41768325.0,19.47,4291256.0,17.22,8474446.0,,0.0,154.0,4300.0,15.1761,12494380.0,56.57,3895400.0,273.0,145611.0,15.23,110100.0,137.0,1012300.0,58.34,1895300.0,28.1002,3450070.0,7.1,295920.0,75.06,56700.0,36.24,1092600.0,40.281,65024.0,,0.0,143.12,350900.0,48.75,4340000.0,33.415,1337400.0,27.57,1814000.0,11.405,5110200.0,57.3,2440.0,27.4536,9764089.0,43.47,1644500.0,32.89,3541400.0,929.5,2226524.0,26.61,816000.0,433.0,1260948.0,12.24,28440900.0,,0.0,13.1875,6440000.0,307.2,370037.0,83.85,244020.0,38.99,22605800.0,86.49,509800.0,89.76,1724800.0,44.65,2815700.0,503.5,79319.0,110.0,367430.0,124.75,1084400.0,,0.0,233.9119,2164656.0,340.5,146475.0,16.71,3558088.0,40.03,241200.0,31.42,1323500.0,13.3,15388300.0,33.985,84000.0,240.0,132323.0,,0.0,280.5,242546.0,25.8659,984432.0,1839.0,976487.0,96.5,690300.0,,0.0,,0.0,25.8,11784700.0,103.6,112990.0,5.214,9014000.0,,0.0,159.5037,1917.0,302.6,1450781.0,530.0,62519.0,105.75,87836.0,71.25,1085400.0,,0.0,1350.0,14.0,89.954,11361901.0,,0.0,,0.0,,0.0,,0.0,266.2,48834.0,22.74,15951600.0,38.46,4273700.0,32.2,857250.0,23.78,7926425.0,402.25,10303895.0,12.96,18010700.0,24.88,6888800.0,60.3424,130474.0,1316.0,66863.0,15.1134,50769586.0,15.1852,50529420.0,62.17,1075800.0,357.5045,776799.0,25.465,719800.0,551.0,112621.0,94.6247,202469.0,47.0,660700.0,,0.0,116.4,5595000.0,59.15,100880.0,1419.8707,5109448.0,206.12,298800.0,34.21,10796800.0,34.58,1090700.0,81.0,10950838.0,5.7,8219500.0,,0.0,25.39,1375500.0,47.39,10648900.0,39.885,1032484.0,49.145,852031.0,55.4,194800.0,266.75,2062.0,97.75,183650.0,119.0,1451930.0,19.49,6139900.0,36.14,77100.0,729.0,248904.0,314.625,23298.0,386.7,414397.0,,0.0,,0.0,1780.7126,721488.0,40.7,238905.0,27.09,417329.0,379.2199,125806.0,20.25,1192900.0,51.8827,6483503.0,,0.0,11.0627,36185026.0,512.5,87407.0,14.225,1200200.0,550.7,25661888.0,28.3255,824415.0,308.5,33437.0,15.28,10054800.0,583.7474,285120.0,59.65,1387700.0,802.5,222228.0,,0.0,75.18,121739.0,86.44,1109500.0,693.8059,0.0,121.8,1634420.0,193.5556,29856.0,,0.0,153.25,47614.0,163.2,8467889.0,4.335,40683735.0,189.0727,3500857.0,,0.0,27.884,3070000.0,348.8623,812445.0,388.0,10160.0,41.62,417600.0,101.5,84427.0,40.08,403100.0,55.78,336500.0,7.28,6744320.0,456.7,771882.0,2172.9558,606685.0,,0.0,190.2,2382304.0,2523.0,1610730.0,1087.4285,1275233.0,365.0,918312.0,16.34,1422200.0,391.095,1390601.0,6.568,22595100.0,119.7341,479704.0,26.91,32720900.0,57.13,2840500.0,,0.0,289.5957,1528408.0,32.4715,7697652.0,11.42,3971565.0,114.0,406969.0,,0.0,,0.0,26.6821,1996182.0,1.463,168107343.0,56.4722,1369800.0,39.81,354500.0,,0.0,2320.0,379725.0,84.25,16403503.0,54.24,4799700.0,13.394,10504990.0,24.26,3010300.0,102.7,1065236.0,37.0646,1315480.0,185.8,216260.0,50.5,767200.0,25.1,2837400.0,27.2078,6226615.0,7.76,465000.0,402.0,88183.0,143.0,36010.0,39.361,167134.0,165.0,80917.0,153.75,127150.0,368.0,136417.0,33.55,331800.0,2501.3469,550861.0,55.65,1339460.0,64.3,8591800.0,39.95,22875100.0,,0.0,242.1,1104567.0,,0.0,48.7606,1391423.0,37.68,1587900.0,117.7606,274182.0,7.79,9837100.0,,0.0,277.4,5584805.0,,0.0,802.6091,151886.0,18.36,2912900.0,13.98,4929600.0,47.63,2430900.0,400.0,135038.0,68.4947,3671360.0,36.3,1907600.0,32.66,1994500.0,,0.0,34.395,10933800.0,12.035,9403000.0,,0.0,38.21,794600.0,734.4,2059405.0,30.321,861638.0,22.4832,9260590.0,118.5,12772573.0,76.4089,818874.0,42.64,722100.0,38.75,242800.0,15.505,1078000.0,34.255,159786431.0,38.86,4043200.0,112.0,1211290.0,87.96,1280500.0,21.475,1320600.0,28.87,30483500.0,26.565,954798.0,4.026,36884000.0,761.5,382717.0,813.8326,429708.0,68.67,2028600.0,8.49,7248400.0,54.03,8690200.0,,0.0,376.4,65377.0,40.6,4048900.0,9.24,1376500.0,41.174,8394000.0,63.27,384300.0,231.4643,597858.0,35.9,4195300.0,10.167,7735783.0,36.626,5695520.0,125.95,786892.0,100.18,5873500.0,239.8,1272724.0,17.835,2470000.0,83.01,2876100.0,37.35,1147100.0,,0.0,37.83,10982200.0,37.52,5498500.0,46.0,259872.0,94.65,335200.0,33.7701,4694111.0,338.1,508102.0,13.41,15081500.0,672.5,35942.0,60.87,312500.0,25.345,1207200.0,333.7067,2638976.0,34.97,128200.0,12.585,4993864.0,84.48,227400.0,31.81,2238100.0,71.4632,3768357.0,656.6999,1787272.0,,0.0,334.2,134257.0,9.4533,4520400.0,30.1,10456700.0,32.76,544300.0,127.0,619022.0,,0.0,54.8,4439700.0,21.275,5973600.0,17.4,639400.0,1009.0,91254.0,377.0,186325.0,35.6011,17679760.0,,0.0,119.3887,5093900.0,14.81,8150200.0,17.88,20925800.0,34.8,1019100.0,31.84,34340400.0,51.62,2332700.0,101.0,166369.0,12.89,1804000.0,43.628,2170223.0,79.84,355000.0,13.3838,2430388.0,175.18,174200.0,135.556,1887871.0,653.5,63385.0,106.45,726087.0,195.0,439905.0,,0.0,1035.5,2850.0,700.0,7365.0,147.7675,13255.0,,0.0,6.915,1147441.0,8.5467,4158900.0,53.56,236500.0,14.9375,5192800.0,56.68,6565600.0,,0.0,1.5027,767970000.0,704.1815,6034124.0,9.277,5320323.0,26.895,7177600.0,59.96,2146700.0,3.836,20104950.0,,0.0,16.62,3211000.0,65.27,4304100.0,41.58,4841800.0,43.64,1104200.0,41.45,3926300.0,0.3702,441984000.0,695.88,55900.0,281.723,11929120.0,,0.0,,0.0,23.47,2058700.0,2731.0,521345.0,36.1047,502068.0,102.7,1302171.0,1305.0,4239.0,10.0,949500.0,36.0357,1442370.0,47.89,975100.0,8.58,11207800.0,,0.0,86.77,674069.0,11.02,8803176.0,30.22,23691100.0,6.0067,12705000.0,,0.0,,0.0,1156.0,34150.0,95.7008,4584257.0,,0.0,182.5,140743.0,464.1,1871481.0,46.11,1205816.0,,0.0,,0.0,628.3333,2351.0,,0.0,31.12,2132900.0,29.7533,2558400.0,,0.0,42.0,2648400.0,376.8,181134.0,,0.0,30.24,3049200.0,62.62,7509000.0,,0.0,70.4247,3095778.0,20.2751,34605560.0,26.73,2131400.0,66.58,7470800.0,21.23,2841800.0,86.19,1107800.0,159.5,55002.0,,0.0,8.5,6491500.0,414.5562,42236.0,81.25,815580.0,73.55,17680.0,29.77,485300.0,34.21,2902700.0,,0.0,84.07,4852700.0,57.92,2329100.0,348.4,167400.0,1084.4994,348935.0,25.2048,2605601.0,46.77,582400.0,19.17,288200.0,35.12,213000.0,140.0,10261.0,45.275,1958200.0,225.0,526.0,26.0326,3628301.0,,0.0,581.8841,4977076.0,,0.0,131.04,1303500.0,,0.0,655.0,1138978.0,1194.0,2045874.0,,0.0,26.07,1204500.0,304.0,309416.0,41.02,798150.0,21.03,1003600.0,,0.0,62.72,12337300.0,15.8446,792072.0,,0.0,149.9,623064.0,1228.0,16186.0,27.4,2753500.0,1220.0,115149.0,42.62,636400.0,104.91,424000.0,535.0,4758405.0,5.83,19252400.0,,0.0,78.01,484059.0,202.0,151735.0,3370.0,4716490.0,23.0133,1010100.0,3435.5662,1172933.0,171.34,797700.0,29.25,770800.0,278.0,23595.0,137.0,1582120.0,38.72,1652953.0,78.73,1197300.0,5.9911,890325.0,,0.0,93.0,601600.0,199.8,1823730.0,27.465,2441000.0,278.9957,9381944.0,239.3,424084.0,29.52,1523200.0,1369.0,45695.0,73.35,4015856.0,51.9635,6778833.0,26.21,1259100.0,34.305,4333717.0,24.8,1540679.0,120.0,402307.0,227.25,69403.0,5.6554,104596785.0,56.3024,2259746.0,50.79,2560807.0,48.06,2223500.0,292.9,4794474.0,24.745,11421200.0,13.8,10249500.0,,0.0,233.5,44763.0,265.37,1830964.0,,0.0,,0.0,312.8494,3272628.0,34.09,1989320.0,227.9197,1772993.0,191.1,506295.0,155.0,0.0,2247.5,1784328.0,,0.0,35.3833,6035700.0,64.0655,3545147.0,75.17,1129700.0,74.7,6386200.0,1053.0,759284.0,135.0,829130.0,527.0,235973.0,622.0,1752080.0,59.07,204100.0,29.56,516800.0,190.5,538375.0,44.63,3253300.0,162.875,366516.0,,0.0,130.0282,1219048.0,45.81,1456600.0,,0.0,151.0,872560.0,2164.6145,90304.0,29.145,2239600.0,23.375,0.0,419.8897,3501749.0,9.7625,204.0,1293.0,1464487.0,,0.0,,0.0,1480.5219,4384309.0,30.69,432500.0,345.0,633931.0,3.7882,0.0,4.0792,1341.0,14.08,3236400.0,5.343,4755075.0,41.42,3123100.0,21.83,954100.0,48.83,1537384.0,,0.0,361.8,38668.0,1581.0,732774.0,9.12,0.0,75.66,4235900.0,26.09,5229000.0,1711.0,491935.0,21.16,324214.0,,0.0,52.05,1816600.0,,0.0,29.53,3567400.0,23.3233,21902270.0,42.11,1451900.0,809.6665,1000265.0,,0.0,292.4278,767553.0,112.58,366000.0,56.87,106300.0,,0.0,17.3325,402400.0,34.98,1601300.0,122.0,2070360.0,617.5,50802.0,21.46,379141.0,15.74,4575400.0,28.74,4529800.0,,0.0,56.64,4776600.0,,0.0,188.25,44461.0,,0.0,18.58,6154600.0,8.79,296200.0,55.25,2727300.0,186.6,384730.0,19.7,3947650.0,980.4824,837842.0,15.0333,30000.0,73.39,2586000.0,44.88,236200.0,,0.0,24.385,536800.0,,0.0,60.98,1125000.0,,0.0,56.87,3445400.0,150.5,236547.0,394.4398,16449641.0,2.208,5473500.0,19.55,4235400.0,23.7696,7660196.0,,0.0,41.49,5582511.0,15.41,1175400.0,46.78,11628615.0,32.65,7537300.0,26.13,4254200.0,37.32,130500.0,19.79,6174600.0,,0.0,20.0513,21005410.0,25.43,1658000.0,43.11,840900.0,,0.0,87.92,909600.0,2038.0,2155773.0,,0.0,54.39,4474900.0,53.92,4934200.0,76.0,2552500.0,42.46,1100600.0,,0.0,,0.0,28.64,7454300.0,195.1,280820.0,615.5,1402377.0,28.91,10694000.0,1308.0,99958.0,,0.0,,0.0,10.1816,3512614.0,24.6801,23120705.0,,0.0,43.82,367900.0,,0.0,177.2478,70180835.0,154.0,847392.0,124.25,100701.0,136.8,1270021.0,44.16,1788100.0,35.98,4176100.0,40.73,2300600.0,,0.0,330.9139,3178813.0,63.5606,1527046.0,22.37,4244900.0,486.1772,165589.0,38.87,10642900.0,36.305,412800.0,87.88,888700.0,,0.0,23.7864,2347030.0,,0.0,28.6243,3358965.0,34.42,1517600.0,1944.0,1689179.0,54.2,1468900.0,30.41,23750200.0,,0.0,226.0,85540.0,34.45,2044800.0,29.65,4603400.0,19.9533,44750700.0,,0.0,809.5,3658266.0,,0.0,10.3467,1816088.0,18.92,6536200.0,20.1,170200.0,1419.2708,752524.0,91.6556,626197.0,76.3,145450.0,20.74,3122600.0,122.27,2290800.0,26.35,1578700.0,85.83,14767700.0,,0.0,26.21,933200.0,47.8145,4118473.0,,0.0,58.5728,1164209.0,37.99,82600.0,,0.0,,0.0
2012-03-08,171.8443,1826090.0,31.6738,5349028.0,,0.0,2509.8491,2983135.0,19.3568,516457200.0,,0.0,331.3269,3560855.0,1204.0,699933.0,52.75,4157724.0,,0.0,27.5837,21693206.0,26.2,765312.0,4.603,16143591.0,12.2767,1542300.0,60.27,1806500.0,11.545,3209351.0,33.05,3198700.0,38.58,1872100.0,31.11,4173800.0,1162.0,947723.0,47.9368,1889487.0,57.86,1816902.0,36.52,2130600.0,,0.0,31.91,4433000.0,13.18,5558500.0,22.38,9064000.0,,0.0,88.54,697645.0,265.0,1371518.0,53.7184,1445042.0,28.31,77999300.0,29.74,6425704.0,41.71,1162800.0,,0.0,34.91,529400.0,36.12,2265800.0,62.93,426300.0,,0.0,26.5,401300.0,31.24,2667300.0,,0.0,,0.0,88.29,2682648.0,370.8,1847194.0,12.19,15581100.0,,0.0,7.47,21247000.0,31.6733,772500.0,67.8,3867900.0,55.32,1404700.0,62.44,3171500.0,9.382,84430000.0,,0.0,1268.0,2173440.0,,0.0,47.52,1258400.0,11.12,1509200.0,107.5,1902300.0,,0.0,83.2655,834100.0,7.0437,3056000.0,14.02,162500.0,26.5717,4290267.0,70.61,313000.0,,0.0,1717.0,391985.0,383.5,600851.0,633.0,93019.0,60.1558,1171863.0,,0.0,30.92,362300.0,33.0,225660.0,,0.0,352.5691,10700688.0,134.0,751000.0,3.642,17478000.0,28.77,1425300.0,33.86,802500.0,4.01,178600.0,52.95,4341000.0,2827.0,3089052.0,380.5,426700.0,74.17,3881200.0,314.1,9092544.0,660.3948,551692.0,8.06,160282000.0,385.6666,70938.0,,0.0,19.935,2606800.0,222.3453,62596353.0,64.88,4825897.0,3163.5,2537769.0,32.0478,7928267.0,53.8103,3695250.0,,0.0,,0.0,6.52,53837396.0,24.55,2507100.0,283.8,5551793.0,,0.0,74.7317,1224875.0,48.765,604079.0,39.9767,3222600.0,137.2,1261256.0,21.2693,1099875.0,66.62,1208800.0,955.0,66601.0,204.5,42052.0,203.7,617630.0,120.42,1782200.0,22.34,5606200.0,1412.5815,280188.0,653.82,866400.0,48.75,4454000.0,3.26,244900.0,195.55,685200.0,478.3,2663778.0,,0.0,69.2,6874578.0,32.78,5477800.0,113.6385,7551.0,52.38,1896206.0,41.96,699820.0,37.0,8538085.0,29.15,401178.0,986.0,1036649.0,,0.0,418.8,982301.0,494.45,25853027.0,,0.0,23.99,574100.0,1508.0,2635312.0,94.9916,25100.0,180.0,40988.0,78.87,3829400.0,11.86,1223200.0,516.0,22209.0,706.0,285605.0,,0.0,5.93,11866100.0,216.2,17186270.0,141.9,4432619.0,413.0,12208.0,16.0725,604020.0,804.0,109217.0,14.8184,3635690.0,101.91,1152900.0,303.9,152229.0,,0.0,34.0,35951400.0,17.715,5125712.0,20.4047,2434690.0,41.75,2404800.0,32.99,728170.0,,0.0,110.28,6171200.0,71.49,1760100.0,755.5,311117.0,18.92,8960068.0,27.36,393700.0,18.49,4709000.0,482.2962,91881.0,,0.0,,0.0,53.74,8724400.0,1928.0,1118569.0,342.6285,177900.0,11.96,7244300.0,,0.0,36.6,10796000.0,,0.0,3200.0,1005.0,24.11,1480000.0,368.7732,943655.0,65.76,765300.0,,0.0,61.04,317700.0,44.12,2893600.0,34.94,3197500.0,1312.0,19602.0,46.97,2766400.0,1.538,229910.0,67.81,650100.0,14.81,20373400.0,,0.0,55.246,1900000.0,7.9636,17290000.0,119.98,2468400.0,21.69,1966900.0,307.5,8768421.0,11.515,1720400.0,19.42,7696100.0,26.0,36748.0,49.43,2970500.0,62.1493,501203.0,19.7325,2428400.0,58.8661,8055840.0,37.45,3583900.0,36.87,49800.0,32.79,1531700.0,718.2507,2508705.0,3.175,6379200.0,62.51,326100.0,2396.6394,548237.0,20.64,148600.0,36.04,510800.0,36.52,9545200.0,,0.0,,0.0,11.975,10468152.0,19.68,36655500.0,6.141,1070000.0,6.9633,53905200.0,9.815,4655600.0,,0.0,17.525,4763400.0,36.43,3785000.0,,0.0,297.9,328918.0,168.0,2400050.0,45.21,5267300.0,110.03,5505400.0,805.5,30193.0,,0.0,50.6,1367200.0,9.47,10089500.0,,0.0,,0.0,47.97,891190.0,30.1899,12625209.0,1662.811,13836.0,20.164,9974973.0,,0.0,80.38,4843700.0,,0.0,11.2217,34171800.0,,0.0,,0.0,43.38,1240800.0,39.19,1744489.0,1523.5,4823520.0,58.22,615600.0,14.56,13905900.0,13.65,7707084.0,35.629,2603408.0,42.02,6163800.0,1744.0,355240.0,71.95,862000.0,46.285,1656400.0,494.0,47818.0,35.5647,2390236.0,,0.0,149.4666,1037142.0,41.7887,1685275.0,,0.0,390.5,176299.0,39.75,809900.0,45.9375,1550509.0,515.0,1542876.0,140.2731,6191.0,6.326,3527250.0,46.834,3470833.0,8.646,14879369.0,,0.0,63.45,2582400.0,43.9,1256400.0,72.15,3017000.0,2.5875,1185200.0,17.4,19118200.0,15.0589,16544326.0,59.33,1734200.0,58.32,983900.0,21.45,929351.0,491.1,404207.0,,0.0,42.53,866400.0,90.35,521800.0,42.69,1865100.0,58.91,2088400.0,60.7282,406598.0,168.4794,1057246.0,64.41,1882100.0,141.8,17361884.0,52.47,1554700.0,49.67,3473700.0,23.8,983252.0,2.866,256350297.0,19.82,5197770.0,17.59,10847643.0,,0.0,149.5,26517.0,15.3301,13646061.0,57.205,3130000.0,276.25,232912.0,15.23,120600.0,139.38,877300.0,58.22,1721400.0,28.7371,1876679.0,7.341,381990.0,76.1,33600.0,36.68,1443600.0,41.25,632608.0,,0.0,143.37,356300.0,49.28,3475900.0,33.655,1373000.0,27.66,732000.0,11.4217,13777200.0,57.2,149485.0,27.4322,6317552.0,43.83,1194300.0,32.32,5195800.0,949.5,2153232.0,26.25,956000.0,435.0,1041358.0,12.46,37099100.0,,0.0,13.195,10602400.0,310.6,482327.0,83.55,615081.0,39.5,16682900.0,88.5,453400.0,90.99,2103400.0,44.46,2197600.0,506.0,38105.0,112.1,904410.0,124.26,962000.0,,0.0,232.1997,2078189.0,342.0,71658.0,16.97,3385740.0,41.27,242100.0,31.7,1211500.0,13.48,8614800.0,34.505,97000.0,253.0,30784.0,,0.0,280.5,418151.0,26.0389,1078937.0,1824.0,602401.0,95.72,524300.0,,0.0,,0.0,26.15,7110200.0,104.6,136085.0,5.262,6639500.0,,0.0,159.5037,1959.0,315.9,1426025.0,532.5,166233.0,105.75,24000.0,72.01,1197900.0,,0.0,1320.0,271.0,91.2001,7508684.0,,0.0,,0.0,,0.0,,0.0,275.1,11816.0,23.265,13422000.0,38.47,3524900.0,32.3333,919500.0,24.67,8550478.0,405.1,8563523.0,13.41,20644900.0,25.45,8646700.0,62.9124,2142432.0,1316.0,154495.0,15.1218,54021731.0,15.1937,53766180.0,62.96,894300.0,368.6575,779851.0,25.695,804600.0,555.5,147967.0,98.6995,905258.0,47.43,906900.0,,0.0,117.17,4784100.0,59.2,75110.0,1422.3892,6525707.0,207.56,344500.0,34.78,11491700.0,34.86,1074700.0,82.4,3357480.0,5.8,6278600.0,,0.0,25.28,1070700.0,47.82,10433000.0,41.085,820144.0,51.43,3316753.0,56.15,465440.0,265.0,11826.0,97.3,378730.0,119.2,1590021.0,19.92,7963200.0,36.3,253800.0,726.0,295445.0,314.25,55768.0,396.3,902181.0,,0.0,,0.0,1877.967,1026682.0,41.38,142806.0,27.845,421814.0,388.0536,252253.0,21.04,3093600.0,53.4552,4592360.0,,0.0,11.1898,30791887.0,510.5,100949.0,14.265,1163000.0,556.0,15269971.0,28.7294,1501695.0,309.0,12949.0,15.34,10562800.0,588.1947,597301.0,59.56,1196100.0,856.0,730559.0,,0.0,76.54,167578.0,87.8,853700.0,693.8059,0.0,122.3,1393873.0,190.4084,51737.0,,0.0,154.25,38701.0,165.0,6891711.0,4.364,31856672.0,191.0229,3290507.0,,0.0,27.94,2080500.0,356.3436,1268649.0,390.0,18360.0,41.95,774400.0,101.3,275655.0,40.88,251600.0,56.19,556300.0,7.57,8624480.0,459.1,1577508.0,2237.2717,703351.0,,0.0,191.6,2023174.0,2548.0,1292983.0,1130.8571,1651207.0,369.4,1087152.0,17.05,1539900.0,398.8285,1337799.0,6.868,25348078.0,120.3338,960609.0,26.84,37261600.0,57.22,1678300.0,,0.0,293.0954,1856373.0,32.9572,5016409.0,11.77,5417718.0,115.0,280537.0,,0.0,,0.0,26.6543,1603308.0,1.503,165532480.0,57.4289,1768500.0,40.48,435100.0,,0.0,2385.0,409020.0,86.65,16500291.0,54.98,2421600.0,13.57,6004430.0,24.6,2523100.0,108.2,3441864.0,37.3458,877591.0,186.9,395285.0,51.2,940400.0,25.55,1697800.0,27.3795,5108702.0,7.8,1518100.0,403.6,126529.0,144.8,177585.0,40.104,336519.0,170.0,669985.0,153.2,277930.0,370.5,191405.0,33.69,234600.0,2578.9939,443910.0,55.9,971810.0,64.85,11311100.0,40.44,22052300.0,,0.0,249.7,1509634.0,,0.0,49.2207,1537008.0,37.7,4386500.0,120.5954,382456.0,7.94,9619200.0,,0.0,278.5,6273296.0,,0.0,816.0419,112809.0,18.18,3577700.0,14.18,739800.0,47.95,2831900.0,410.25,335213.0,68.8303,2126468.0,36.73,1591100.0,33.58,2376100.0,,0.0,34.635,33754800.0,12.17,8951800.0,,0.0,38.32,997000.0,747.7333,2186240.0,31.0123,1315238.0,23.5017,9290111.0,119.6,9855922.0,76.1512,880100.0,43.28,634500.0,39.59,327600.0,15.64,1117400.0,34.345,164922639.0,39.19,4478000.0,113.3,369024.0,88.38,1159400.0,21.55,1052000.0,29.36,22110700.0,27.155,838283.0,4.11,21835000.0,760.5,359873.0,827.1892,494143.0,70.94,2369200.0,8.5,4726500.0,55.29,7013300.0,,0.0,377.5,91472.0,42.72,5819500.0,9.24,2214600.0,41.726,7095000.0,63.1,310600.0,234.4411,659020.0,36.74,5444700.0,10.5272,9604492.0,38.4059,9428371.0,130.0,1067792.0,96.96,16841200.0,242.1,1347994.0,17.925,3357800.0,85.56,2434900.0,38.53,1051700.0,,0.0,37.91,7471100.0,38.13,4554600.0,46.25,276019.0,95.23,426900.0,33.9483,6238657.0,345.9,862660.0,13.8,13297800.0,670.0,27003.0,62.56,471100.0,25.39,813000.0,334.9409,2953948.0,35.72,250700.0,13.035,4963436.0,86.39,282500.0,32.25,3677900.0,72.5,3113427.0,671.5499,1245851.0,,0.0,335.9,192070.0,9.615,6856200.0,30.46,34690700.0,33.2,845100.0,128.1,238167.0,,0.0,55.57,3159700.0,21.82,11870200.0,17.57,498300.0,1019.0,147321.0,381.4,129703.0,35.687,42886256.0,,0.0,123.3683,6798285.0,14.96,13081700.0,18.18,17986100.0,36.25,837600.0,32.01,36747400.0,51.76,3563700.0,102.0,167674.0,13.135,1196000.0,45.2515,2887974.0,80.67,342800.0,13.7179,3351764.0,177.78,161500.0,137.4631,828185.0,669.0,87123.0,108.15,1026523.0,195.6,939120.0,,0.0,1030.0,2976.0,700.0,0.0,147.6428,49096.0,,0.0,7.165,928465.0,8.65,3120900.0,54.96,254600.0,14.94,5630800.0,56.95,4915200.0,,0.0,1.5439,457527000.0,702.5451,4183642.0,9.391,3929735.0,26.975,4564800.0,60.37,1564700.0,3.812,19508677.0,,0.0,16.69,2428000.0,66.77,4535200.0,41.84,3857400.0,43.97,1133200.0,41.65,1583800.0,0.3715,430852000.0,703.57,23900.0,283.7692,10286119.0,,0.0,,0.0,24.97,2723600.0,2722.0,406471.0,35.7558,806508.0,104.8,3028137.0,1300.0,2000.0,10.2511,1538100.0,36.1583,1501308.0,48.89,752100.0,8.72,5449000.0,,0.0,88.88,1062430.0,11.18,8326520.0,30.07,30927300.0,5.9947,12378000.0,,0.0,,0.0,1156.0,45720.0,96.6301,2724669.0,,0.0,183.8,667053.0,476.9,1647707.0,48.165,762171.0,,0.0,,0.0,623.4583,21138.0,,0.0,31.3,3248100.0,30.18,3040350.0,,0.0,42.27,1838100.0,375.7,217351.0,,0.0,30.52,2796800.0,62.95,4398300.0,,0.0,73.7003,2474713.0,20.3605,38896500.0,26.58,2420600.0,66.9,5811500.0,21.38,4140600.0,87.85,978200.0,161.0,137840.0,,0.0,8.92,9959500.0,412.6922,80112.0,80.75,545532.0,74.0,32150.0,30.37,810800.0,33.6,4220000.0,,0.0,84.62,3738200.0,58.73,2651300.0,348.8,186800.0,1088.2494,531876.0,25.6817,464568.0,47.12,390200.0,19.6,134200.0,35.8,285200.0,140.0,29340.0,46.47,2057400.0,233.5,31000.0,26.1537,2899077.0,,0.0,588.0964,5135121.0,,0.0,129.34,1631800.0,,0.0,662.0,859397.0,1209.0,1244412.0,,0.0,26.38,768700.0,311.25,425482.0,42.185,881786.0,21.42,2230500.0,,0.0,63.32,10566200.0,16.1772,688880.0,,0.0,150.0,885512.0,1231.0,28548.0,27.91,3606000.0,1211.0,111586.0,42.07,1136300.0,106.2,498200.0,543.0,3546972.0,5.79,20082600.0,,0.0,79.7,451765.0,203.25,69261.0,3460.0,6220011.0,23.3,595650.0,3468.7979,1286721.0,173.78,662500.0,29.83,603100.0,270.15,76685.0,139.3,1737640.0,41.2,2973048.0,80.65,1131000.0,6.0919,1099913.0,,0.0,94.24,457700.0,204.6,1429670.0,27.68,2251400.0,285.6875,12068819.0,246.3,555871.0,30.02,1112200.0,1375.0,120480.0,75.45,6439981.0,52.5677,4353224.0,26.61,1012600.0,35.045,4171705.0,25.62,1481857.0,122.0,48793.0,230.0,48122.0,5.8204,91555477.0,57.1876,2740757.0,51.8,3305794.0,49.13,5334700.0,294.2,6376831.0,25.185,16631600.0,13.92,8134300.0,,0.0,235.5,111695.0,263.5,4178947.0,,0.0,,0.0,314.1117,4059945.0,35.0,2167121.0,233.7516,3018059.0,191.3,872866.0,155.0,0.0,2277.0,2154600.0,,0.0,35.15,5408700.0,65.2448,4058591.0,75.57,732000.0,75.82,6017200.0,1076.0,943250.0,137.2,1100985.0,535.5,374496.0,627.0,1270901.0,60.21,343600.0,29.87,733500.0,193.0,427738.0,44.77,3174700.0,166.0,448008.0,,0.0,130.047,2344872.0,46.33,1277800.0,,0.0,155.0,1026975.0,2283.0762,224002.0,29.225,7577800.0,23.375,0.0,429.2026,1668937.0,9.925,11308.0,1290.0,1616685.0,,0.0,,0.0,1489.0881,3767355.0,30.84,285400.0,351.7,187424.0,4.0425,460.0,4.3638,1159.0,14.09,3378900.0,5.638,7141941.0,41.76,2629300.0,22.21,768200.0,51.0,2379330.0,,0.0,364.0,39205.0,1588.0,472233.0,9.12,0.0,76.27,1702400.0,26.77,3197900.0,1760.0,367491.0,21.72,367843.0,,0.0,52.77,1068100.0,,0.0,29.75,3098900.0,23.4139,24819174.0,42.66,1320400.0,815.4998,936303.0,,0.0,290.5562,854411.0,113.94,382200.0,57.82,84900.0,,0.0,17.4975,379200.0,35.51,2131200.0,122.6,2173795.0,621.0,55350.0,20.96,373378.0,15.9,3861600.0,29.1,4745000.0,,0.0,57.23,5108000.0,,0.0,192.0,100678.0,,0.0,18.87,9417200.0,8.87,245400.0,56.09,4614700.0,189.3,385060.0,19.94,2439100.0,1004.1427,616255.0,15.4033,21000.0,76.79,6206600.0,44.78,170900.0,,0.0,25.15,1078400.0,,0.0,62.05,1521600.0,,0.0,57.1,2327500.0,152.3,544269.0,397.8598,12041000.0,2.2047,9499500.0,19.65,4012000.0,24.3211,4197244.0,,0.0,42.065,4926237.0,15.61,804300.0,47.96,17354376.0,32.6,7189900.0,26.65,2325800.0,37.28,134500.0,19.96,6753900.0,,0.0,20.4221,21977686.0,25.17,2260300.0,43.28,554400.0,,0.0,89.27,1556100.0,2062.0,1995328.0,,0.0,55.61,4883600.0,54.635,5759600.0,76.72,3405400.0,43.26,1290200.0,,0.0,,0.0,29.16,7102200.0,191.5,219976.0,614.0,1504899.0,29.4925,9520400.0,1330.0,73194.0,,0.0,,0.0,10.6059,5140252.0,25.4753,17973435.0,,0.0,44.91,498100.0,,0.0,177.4563,78866511.0,153.375,529496.0,127.55,89010.0,141.05,1403834.0,44.15,593100.0,36.48,1962200.0,41.66,2087000.0,,0.0,344.3092,2797291.0,63.5834,1468899.0,22.58,6046400.0,491.0341,169263.0,39.22,12177800.0,37.165,440600.0,89.86,824400.0,,0.0,24.0572,1741730.0,,0.0,29.4633,3827704.0,34.66,853400.0,1974.0,1453574.0,53.93,1790200.0,31.4,28442300.0,,0.0,231.0,50054.0,34.82,1350100.0,29.78,3825700.0,19.9233,23386800.0,,0.0,825.5,4174312.0,,0.0,10.4237,1336500.0,17.81,28725800.0,20.275,136000.0,1433.8759,596539.0,92.9007,670327.0,76.0,588320.0,21.01,2714800.0,123.39,2101400.0,26.51,6043500.0,84.83,19032000.0,,0.0,26.62,894800.0,48.1596,4960028.0,,0.0,59.1748,1027837.0,38.64,135700.0,,0.0,,0.0
2012-03-09,171.5628,442437.0,31.867,4278579.0,,0.0,2531.8181,2852908.0,19.4704,418919200.0,,0.0,330.7681,2658800.0,1203.0,633321.0,53.11,1949445.0,,0.0,27.8044,16453939.0,26.315,824452.0,4.5587,13965471.0,12.4567,1538700.0,60.86,2206200.0,11.6658,3051387.0,33.64,2910700.0,38.89,2667700.0,31.13,2679900.0,1158.0,788343.0,48.2441,2308867.0,58.1,618477.0,36.81,2035200.0,,0.0,31.92,1560500.0,13.19,3994700.0,22.58,7738200.0,,0.0,88.4,978250.0,263.8,937309.0,53.9488,1476883.0,28.25,23337500.0,30.06,3404542.0,41.63,1228400.0,,0.0,35.12,656500.0,36.84,2789700.0,63.05,347300.0,,0.0,26.6,293700.0,31.66,3307800.0,,0.0,,0.0,88.6,1819095.0,374.2,994459.0,12.37,10748200.0,,0.0,7.58,15093300.0,32.08,955800.0,68.01,3167100.0,56.08,1358600.0,62.22,3630400.0,9.216,90212000.0,,0.0,1263.0,2020127.0,,0.0,48.07,1599000.0,11.1825,2558400.0,107.45,2251500.0,,0.0,82.7382,838424.0,7.1038,3328800.0,14.22,119600.0,26.6806,764117.0,71.59,320000.0,,0.0,1742.0,448523.0,385.6,622058.0,634.0,53798.0,60.6234,1144374.0,,0.0,31.09,271500.0,33.6,336620.0,,0.0,357.1146,9525080.0,137.8,1338200.0,3.677,13307000.0,29.15,561600.0,34.02,600000.0,4.05,440400.0,53.2,4329800.0,2864.0,2933468.0,382.23,416500.0,73.29,5535900.0,311.0,9922028.0,670.9752,1233769.0,8.05,195281400.0,385.6666,52968.0,,0.0,19.86,1344600.0,222.3453,54208557.0,65.22,2656369.0,3199.0,2068687.0,31.9881,5332641.0,53.83,2397701.0,,0.0,,0.0,6.456,60523067.0,24.77,3224200.0,287.1,3951943.0,,0.0,74.9463,1263108.0,48.625,357850.0,40.1367,2266500.0,137.1,484253.0,21.3227,1069875.0,66.37,747300.0,955.0,17240.0,209.0,103343.0,203.5,458320.0,120.61,1330900.0,22.42,6212200.0,1425.0181,331267.0,647.45,979900.0,48.79,4998900.0,3.3,455200.0,196.91,437600.0,486.7,3396356.0,,0.0,70.5,2497897.0,32.91,5708600.0,114.3654,19066.0,52.28,1551332.0,42.1,779930.0,36.945,5975364.0,29.36,375681.0,990.0,901872.0,,0.0,410.0,1012304.0,493.9,28989069.0,,0.0,24.36,529400.0,1533.0,1944282.0,94.9916,23954.0,184.5,23991.0,79.41,3625600.0,11.93,761600.0,521.0,31433.0,717.0,554299.0,,0.0,5.95,13893000.0,218.8,18690647.0,139.9,4950958.0,419.75,1725.0,16.13,390224.0,801.5,253970.0,14.8381,2518968.0,102.31,662400.0,307.8,520452.0,,0.0,34.2,42006000.0,18.65,6983496.0,20.3658,4614435.0,42.22,2400800.0,33.415,600856.0,,0.0,110.22,6526500.0,71.68,2472500.0,753.5,187092.0,18.45,7237981.0,27.37,601400.0,19.19,8543300.0,463.911,102820.0,,0.0,,0.0,54.43,4647700.0,1919.0,2228903.0,346.6517,455409.0,12.01,3735600.0,,0.0,35.746,9707000.0,,0.0,3050.0,252.0,24.335,1464800.0,370.0871,518003.0,66.35,598700.0,,0.0,61.09,461700.0,45.18,3707500.0,35.04,2840400.0,1302.0,102260.0,46.99,3145400.0,1.54,516150.0,67.91,621100.0,14.92,18266600.0,,0.0,55.312,1872000.0,7.9624,18120000.0,118.93,2066300.0,21.89,2039400.0,311.2,8494587.0,11.695,1834800.0,19.26,4015300.0,26.0,0.0,49.82,4252600.0,62.5785,691695.0,20.49,5808000.0,58.8203,11161505.0,37.86,3661500.0,37.24,55200.0,32.83,1471000.0,725.9857,3166676.0,3.1975,3940800.0,63.39,452100.0,2436.2139,493513.0,20.78,112600.0,36.93,850800.0,36.8575,7590400.0,,0.0,,0.0,11.96,8101410.0,19.8,26274400.0,6.252,1002000.0,6.9667,34856400.0,9.825,6161200.0,,0.0,17.455,4173000.0,36.35,3464400.0,,0.0,297.4,313081.0,170.25,1689941.0,45.64,5863500.0,109.57,5704200.0,808.0,243908.0,,0.0,50.76,1728400.0,9.37,10153900.0,,0.0,,0.0,47.92,814289.0,29.9898,9571422.0,1702.443,14995.0,20.2831,8610430.0,,0.0,80.17,3542500.0,,0.0,11.385,15699000.0,,0.0,,0.0,44.21,1689500.0,39.355,1871644.0,1542.0,3231986.0,58.88,767900.0,15.47,20938900.0,13.75,4601337.0,35.8575,2962869.0,42.24,6896400.0,1760.0,187448.0,71.39,847700.0,46.56,1749200.0,481.7,107469.0,35.5464,4897519.0,,0.0,150.3333,862572.0,42.325,2535745.0,,0.0,395.3,133602.0,39.83,527900.0,46.0001,1328337.0,519.0,1262223.0,146.4509,9737.0,6.307,3202840.0,47.1319,3017635.0,8.706,10108225.0,,0.0,63.45,1929933.0,43.11,2956800.0,71.81,3538200.0,2.555,1568400.0,17.26,9313400.0,15.2567,19610554.0,59.71,1663600.0,58.39,965800.0,21.895,967026.0,490.8,101802.0,,0.0,42.63,737300.0,91.3,277900.0,42.82,1834200.0,59.07,1459300.0,61.9416,495061.0,172.5976,525535.0,64.88,3153900.0,139.8,14523776.0,52.08,2176500.0,49.99,2542000.0,23.89,804989.0,2.822,110436804.0,19.725,4288451.0,17.75,14434257.0,,0.0,146.5,44293.0,15.3483,9676555.0,57.49,2713400.0,283.0,102926.0,15.32,166200.0,138.38,751100.0,59.31,2357900.0,28.2417,2959040.0,7.472,324580.0,75.71,56200.0,36.84,1085400.0,41.813,530384.0,,0.0,146.51,477600.0,49.01,3345200.0,33.935,1665400.0,27.81,787900.0,11.4867,8466000.0,58.2,235665.0,27.7532,9211420.0,44.33,1147100.0,31.71,6208900.0,968.0,1834373.0,26.35,693600.0,437.6,813700.0,12.58,36159300.0,,0.0,13.22,9414800.0,312.2,438480.0,86.2,664797.0,38.78,27650700.0,90.14,426200.0,91.79,1801100.0,44.71,1598400.0,507.0,45850.0,112.2,296820.0,125.61,756200.0,,0.0,231.466,1973393.0,348.0,77589.0,16.9925,2396144.0,41.9,293600.0,31.68,1038700.0,13.76,8732100.0,33.45,237800.0,270.0,29902.0,,0.0,279.6,894991.0,26.0389,1119511.0,1801.0,1322512.0,95.87,349900.0,,0.0,,0.0,27.49,6814400.0,105.6,250970.0,5.318,6046000.0,,0.0,153.1236,783.0,320.8,1536459.0,540.0,44304.0,105.75,91235.0,71.78,1129900.0,,0.0,1420.0,5207.0,91.248,7820613.0,,0.0,,0.0,,0.0,,0.0,283.7,6683.0,23.045,11584000.0,38.58,3280400.0,32.5133,757650.0,24.415,6836147.0,408.7,5604000.0,13.29,18094200.0,25.62,6323600.0,65.5851,1854319.0,1305.0,87801.0,14.9502,107224403.0,15.0213,106717176.0,62.89,692900.0,373.4229,844195.0,25.97,1199400.0,555.5,87397.0,98.2467,574723.0,47.51,637100.0,,0.0,117.29,5000600.0,60.3,211320.0,1428.9369,5953611.0,211.77,363900.0,34.88,8917000.0,35.18,658000.0,85.65,4558009.0,5.86,6817100.0,,0.0,25.62,2146600.0,48.1,8799200.0,41.685,741587.0,51.4,1050263.0,56.4,414400.0,270.0,2360.0,97.7,212560.0,119.2,705682.0,20.07,7009200.0,37.46,290300.0,743.5,213415.0,317.0,5094.0,397.5,270010.0,,0.0,,0.0,1906.7324,834236.0,41.575,117961.0,27.995,502520.0,393.6536,120742.0,21.0,1249200.0,53.7158,3622918.0,,0.0,10.9809,51575905.0,514.0,170209.0,14.37,794800.0,556.9,23009232.0,28.9922,907800.0,315.5,21027.0,15.55,11513500.0,596.5155,1381936.0,59.49,1030600.0,925.5,951137.0,,0.0,77.96,203643.0,87.06,1507600.0,693.8059,0.0,121.6,2039831.0,193.5556,10934.0,,0.0,158.5,27117.0,160.8,8831559.0,4.359,25449274.0,191.7973,3324397.0,,0.0,28.364,2819000.0,350.1748,871672.0,392.0,19626.0,42.545,619800.0,102.0,490920.0,41.59,496900.0,56.2,709500.0,7.557,6333243.0,464.5,1418183.0,2240.3342,599379.0,,0.0,193.7,2046962.0,2558.0,1822828.0,1130.8571,1405975.0,374.3,894895.0,17.16,965700.0,403.2477,1704525.0,6.706,27762762.0,120.2338,253936.0,27.07,29396700.0,58.17,1604300.0,,0.0,296.1575,1710647.0,32.9011,4229168.0,11.8,4566856.0,115.75,316453.0,,0.0,,0.0,26.5989,1773182.0,1.459,138090006.0,58.2033,2907000.0,40.88,622900.0,,0.0,2450.0,575635.0,87.15,13098477.0,55.44,2127700.0,13.522,7919040.0,24.87,2832500.0,111.1,925327.0,37.5526,562776.0,188.4,220880.0,52.15,728800.0,26.16,2970100.0,27.5461,5651617.0,7.66,3143400.0,405.0,282234.0,146.0,83475.0,40.599,73547.0,170.5,96771.0,156.4,44400.0,383.0,283931.0,33.69,459400.0,2607.8345,373924.0,57.0,970090.0,64.74,8410600.0,41.03,33494200.0,,0.0,246.1,646017.0,,0.0,49.2394,1074266.0,38.09,4157500.0,120.6418,246574.0,8.02,9031400.0,,0.0,282.2,6387496.0,,0.0,826.7881,119695.0,18.17,4624200.0,14.26,635300.0,49.46,3807600.0,415.0,6436270.0,68.8111,1773934.0,37.52,2193100.0,33.67,1671800.0,,0.0,34.755,36742600.0,12.16,7738200.0,,0.0,38.65,798800.0,764.2666,4432911.0,31.1605,665739.0,24.2252,9768011.0,120.7,12958846.0,76.2371,974734.0,43.62,505900.0,40.86,444200.0,15.75,1122400.0,34.35,176379083.0,39.56,4906800.0,114.1,317855.0,88.91,1177800.0,21.695,579600.0,29.77,19918000.0,27.155,778720.0,4.195,25685000.0,760.0,148845.0,879.6946,1814609.0,72.09,2348300.0,8.48,4879500.0,54.83,5877400.0,,0.0,380.8,87155.0,42.14,3704600.0,9.39,1068600.0,41.952,7354000.0,64.49,553400.0,238.2296,619051.0,37.54,5830500.0,10.6415,6972867.0,39.0422,5768338.0,129.7,799192.0,96.84,7808700.0,242.6,877904.0,18.065,2810600.0,86.4,2790900.0,38.84,782700.0,,0.0,37.95,5986400.0,37.67,6642100.0,45.5,374763.0,96.01,339500.0,34.2424,4550495.0,344.9,446101.0,13.71,7330700.0,677.5,10353.0,63.19,382600.0,25.49,998600.0,336.0802,3411660.0,35.86,213200.0,13.0175,3435912.0,87.29,373100.0,32.25,2268100.0,72.5752,2342127.0,670.9999,830527.0,,0.0,340.0,308343.0,9.9283,8663400.0,30.46,34990900.0,33.37,1598900.0,129.0,157166.0,,0.0,55.53,3348000.0,21.95,5795400.0,18.08,394200.0,1025.0,128493.0,383.0,139500.0,35.8779,46658008.0,,0.0,126.5839,3318802.0,14.87,11425900.0,18.37,22098500.0,36.6,656000.0,31.99,34628400.0,50.74,3954400.0,103.25,304998.0,13.125,1689000.0,45.0686,1836406.0,81.35,386200.0,13.8921,3037985.0,179.91,156500.0,138.4939,654001.0,659.5,94326.0,108.4,683097.0,196.5,858690.0,,0.0,1050.0,3610.0,695.0,90000.0,146.9777,18614.0,,0.0,7.1,1326180.0,8.71,3284400.0,55.15,192100.0,15.0025,7049200.0,56.88,5463700.0,,0.0,1.559,371672000.0,709.6361,4494924.0,9.4735,4742099.0,27.495,9813600.0,60.18,1692100.0,3.83,21978927.0,,0.0,16.73,2364300.0,66.48,2500100.0,42.94,5836800.0,44.28,1047200.0,42.25,2167900.0,0.3705,367836000.0,721.46,61000.0,282.1538,9546011.0,,0.0,,0.0,25.64,1875100.0,2721.0,573312.0,35.814,684319.0,105.5,1357054.0,1250.0,14585.0,10.4822,2517300.0,36.4472,1911129.0,48.49,1273200.0,8.81,3676600.0,,0.0,88.49,671803.0,11.155,7625846.0,30.13,30056300.0,6.028,12694500.0,,0.0,,0.0,1167.0,65338.0,96.4768,2698052.0,,0.0,182.7,530660.0,490.0,1852334.0,48.72,626894.0,,0.0,,0.0,621.2916,182479.0,,0.0,31.49,2540600.0,30.5667,2487150.0,,0.0,42.84,2372400.0,382.0,144193.0,,0.0,30.29,3610600.0,63.15,4096100.0,,0.0,75.3381,1395413.0,20.3795,41506625.0,27.14,2010200.0,66.93,5710200.0,21.65,3107100.0,88.22,637500.0,165.0,130037.0,,0.0,9.02,15170000.0,407.8458,58061.0,80.3125,435976.0,74.2,109260.0,30.2,752500.0,34.14,2605600.0,,0.0,84.61,3601500.0,59.4,2805700.0,349.9,112800.0,1091.2494,866529.0,25.9839,525319.0,47.45,516600.0,19.4,174000.0,35.84,200200.0,140.0,17780.0,46.385,1498600.0,233.5,1000.0,26.3214,2583315.0,,0.0,596.7936,4526740.0,,0.0,130.72,1069200.0,,0.0,670.5,865809.0,1203.0,2143344.0,,0.0,27.27,1356100.0,316.75,537397.0,41.99,817360.0,21.66,2130500.0,,0.0,63.93,12233300.0,16.1772,543180.0,,0.0,150.5,548972.0,1253.0,35047.0,27.38,6698300.0,1218.0,100603.0,41.92,840800.0,107.21,338300.0,545.5,2760050.0,5.8,16154800.0,,0.0,79.66,369784.0,202.0,149831.0,3509.0,4060501.0,23.6333,595950.0,3469.7754,667244.0,176.39,527800.0,29.98,484100.0,264.6,102762.0,139.0,4263120.0,41.735,2179228.0,80.71,780600.0,6.2133,1220400.0,,0.0,95.05,618900.0,204.0,902230.0,27.99,1970200.0,286.5454,9398647.0,246.0,665990.0,30.55,2333400.0,1367.0,34072.0,79.8,13017649.0,52.5802,3990138.0,26.76,1103100.0,35.27,3575798.0,25.99,1123411.0,120.0,646533.0,232.5,38223.0,5.7695,62195445.0,57.7247,2924996.0,52.4,3352506.0,49.67,2070400.0,297.5,5098462.0,25.92,28375800.0,14.13,8766700.0,,0.0,240.25,152247.0,265.2,4354564.0,,0.0,,0.0,314.2169,2334229.0,35.255,1464080.0,237.2889,2990553.0,194.7,465873.0,155.0,0.0,2280.0,1887174.0,,0.0,35.3433,3693000.0,65.2361,2901366.0,75.44,538100.0,75.84,6691300.0,1077.0,672245.0,139.6,1253285.0,531.0,254628.0,629.0,2559967.0,60.45,228700.0,30.11,468500.0,193.3,448463.0,45.11,3761600.0,167.0,168835.0,,0.0,128.3631,4735452.0,46.6,1211400.0,,0.0,156.5,861915.0,2267.9993,130308.0,29.585,7279400.0,23.375,0.0,432.0369,1822456.0,9.6438,840.0,1301.0,1635970.0,,0.0,,0.0,1497.1783,4040363.0,31.36,302500.0,353.8,113963.0,3.9121,307.0,4.4777,865.0,14.35,1926900.0,5.818,8099370.0,42.1,2248000.0,22.34,851700.0,50.48,2022410.0,,0.0,369.0,33230.0,1596.0,532334.0,9.12,0.0,77.63,2460200.0,26.91,5232200.0,1735.0,399794.0,21.7,216737.0,,0.0,52.9,1226900.0,,0.0,29.93,2594000.0,23.5498,25423448.0,42.76,918800.0,821.9165,1658269.0,,0.0,293.4974,396380.0,113.78,240000.0,58.76,140800.0,,0.0,17.645,337200.0,36.05,1855700.0,124.8,1527580.0,629.5,54569.0,20.95,271080.0,16.21,2335700.0,29.46,3809700.0,,0.0,57.69,4200000.0,,0.0,192.0,78551.0,,0.0,19.06,8802800.0,9.02,395800.0,56.27,1560300.0,189.0,325495.0,20.34,2299050.0,1008.8747,481889.0,15.4167,22200.0,77.31,3110600.0,44.81,215800.0,,0.0,25.43,963000.0,,0.0,63.11,1744600.0,,0.0,57.61,2466200.0,154.5,279201.0,403.1798,21318474.0,2.316,23301000.0,19.86,4441500.0,24.3149,6282148.0,,0.0,42.215,4709326.0,15.83,1126500.0,49.37,16872866.0,32.27,12369800.0,27.01,2546900.0,37.92,147300.0,19.82,5479000.0,,0.0,19.8008,21111116.0,25.61,1510100.0,43.6,524700.0,,0.0,89.28,1585600.0,2067.0,1655822.0,,0.0,55.78,4743200.0,53.82,6330200.0,77.16,2954900.0,42.88,1341500.0,,0.0,,0.0,29.72,10550500.0,197.0,177060.0,616.0,2401297.0,29.2925,8457600.0,1359.0,86924.0,,0.0,,0.0,10.9,4957469.0,26.106,17737350.0,,0.0,45.99,742200.0,,0.0,175.8402,91455084.0,153.125,462881.0,129.0,96190.0,142.8,975947.0,45.1,918200.0,36.95,1703000.0,41.79,1793000.0,,0.0,345.3014,2382327.0,63.2523,1737652.0,22.97,5121400.0,486.6629,188158.0,39.1,11755900.0,37.91,716800.0,90.98,748800.0,,0.0,24.1083,1715310.0,,0.0,30.4762,8997458.0,34.85,783800.0,1965.0,1144998.0,54.35,2501300.0,31.66,24042700.0,,0.0,236.25,122409.0,34.9,2197900.0,29.86,4493900.0,20.0267,18878700.0,,0.0,821.5,3174304.0,,0.0,10.5156,1053338.0,18.14,10768400.0,20.56,323600.0,1448.481,599665.0,93.1391,333559.0,76.2,559570.0,21.48,4463700.0,120.79,2055900.0,26.69,7218600.0,84.3,17042500.0,,0.0,27.25,719500.0,48.4615,2906077.0,,0.0,59.767,1819495.0,39.34,138900.0,,0.0,,0.0
2012-03-12,171.7036,315188.0,31.2017,3690580.0,,0.0,2514.2429,1751796.0,19.7143,407282400.0,,0.0,331.8856,3000655.0,1212.0,693052.0,53.81,1980085.0,,0.0,27.9388,14106503.0,26.89,1425327.0,4.5086,10663353.0,12.3633,1166700.0,61.15,2590500.0,11.8097,2259619.0,33.56,2487300.0,38.64,1484500.0,31.33,3293200.0,1170.0,994130.0,48.1826,1566695.0,58.72,631042.0,36.67,1180000.0,,0.0,32.19,1986000.0,13.27,3953500.0,22.365,4713600.0,,0.0,88.8,1393215.0,264.6,578152.0,54.2121,1200651.0,28.15,11441900.0,29.7,2527761.0,41.73,836500.0,,0.0,35.32,493900.0,36.63,2072400.0,62.75,344300.0,,0.0,26.04,404800.0,31.83,2872000.0,,0.0,,0.0,89.11,1577965.0,373.8,1191104.0,12.38,10280600.0,,0.0,7.5,15385500.0,32.1267,676500.0,68.03,3177400.0,55.85,1183200.0,62.0,3152600.0,9.1695,51752000.0,,0.0,1270.0,1504117.0,,0.0,48.2,1769400.0,11.2,1873200.0,106.4,2356500.0,,0.0,82.6365,890960.0,7.0887,2702400.0,14.27,125400.0,26.7561,4160826.0,71.59,246100.0,,0.0,1736.0,420448.0,381.8,487909.0,634.5,80552.0,60.3896,720104.0,,0.0,31.2,455000.0,33.7,96800.0,,0.0,352.2727,7462948.0,138.76,1367900.0,3.66,8724000.0,29.06,465000.0,34.1,886400.0,4.06,272400.0,52.77,3983200.0,2876.5,2776783.0,380.83,312600.0,73.6,2833500.0,313.1,4139348.0,669.6526,468574.0,7.99,165298900.0,390.0,43803.0,,0.0,19.845,1796200.0,217.8652,46434293.0,65.52,1876634.0,3225.0,2390405.0,31.8631,3473783.0,54.0957,1583248.0,,0.0,,0.0,6.299,36523118.0,24.56,2788500.0,287.0,2441652.0,,0.0,74.839,1331475.0,48.925,303254.0,39.89,1585500.0,137.4,578091.0,21.4933,613125.0,66.49,760700.0,929.75,27657.0,206.0,60653.0,203.6,620440.0,120.53,866500.0,22.62,7650800.0,1465.4368,353004.0,650.95,564200.0,47.59,3973200.0,3.29,122400.0,194.88,627300.0,496.3,3549026.0,,0.0,71.05,2520748.0,33.05,6172300.0,114.3654,61502.0,52.8,1562356.0,42.39,608360.0,36.575,5299533.0,29.36,342069.0,999.5,614924.0,,0.0,415.6,1493702.0,495.7,15687884.0,,0.0,24.21,280600.0,1555.0,1974767.0,94.9916,19404.0,184.5,20137.0,79.54,3004000.0,11.94,937600.0,525.0,42971.0,708.5,115878.0,,0.0,5.85,6231100.0,216.6,14200653.0,141.8,2502952.0,419.75,16718.0,16.1225,389572.0,826.0,133685.0,14.897,2503581.0,103.77,1193300.0,309.5,288693.0,,0.0,34.29,38513800.0,18.59,3149126.0,20.4358,2079772.0,41.81,1943800.0,33.185,632064.0,,0.0,108.94,6499200.0,71.82,1266000.0,757.0,162798.0,17.95,6398269.0,27.61,478100.0,19.18,3456000.0,516.2962,74701.0,,0.0,,0.0,54.95,9560500.0,1947.0,1361022.0,361.0604,427320.0,11.95,1614700.0,,0.0,36.0,7742000.0,,0.0,3050.0,1122.0,24.435,1638600.0,370.2623,334766.0,65.94,723000.0,,0.0,62.47,273700.0,44.78,3123000.0,35.11,2826600.0,1286.0,415295.0,47.24,2965800.0,1.525,429030.0,68.14,770700.0,14.805,17551200.0,,0.0,54.04,2793000.0,7.9504,18350000.0,117.55,3583300.0,22.15,2348800.0,309.9,8421944.0,11.4025,1752800.0,19.37,3512000.0,26.0,3192.0,48.98,3295800.0,64.4832,843025.0,19.895,3858800.0,58.9347,9714993.0,37.74,1948200.0,37.2,53700.0,32.82,1282000.0,728.7482,2056169.0,3.2262,5105600.0,63.89,437700.0,2423.0579,377602.0,20.79,163000.0,36.49,691500.0,36.7925,6205200.0,,0.0,,0.0,11.94,6025308.0,19.83,26316200.0,6.312,1024000.0,6.8733,25674300.0,9.855,1929600.0,,0.0,16.87,4819200.0,36.4,2289400.0,,0.0,298.1,140163.0,169.75,401525.0,45.36,4355000.0,110.0,5324700.0,820.5,28816.0,,0.0,51.33,2355000.0,9.19,11235700.0,,0.0,,0.0,48.25,580370.0,30.3388,8748715.0,1695.119,8169.0,20.0151,9786228.0,,0.0,79.46,2878300.0,,0.0,11.495,9474000.0,,0.0,,0.0,43.61,1049700.0,39.675,1790569.0,1553.0,4392959.0,58.23,629600.0,15.67,9697400.0,13.86,3298507.0,36.0592,2978045.0,42.34,6834500.0,1767.0,130189.0,71.92,1165200.0,46.67,1600000.0,488.6,43869.0,36.3206,3516345.0,,0.0,150.0,1028598.0,42.2915,1572197.0,,0.0,397.1,81389.0,39.61,397500.0,46.0716,1367043.0,519.5,554649.0,146.4509,17520.0,6.293,1959080.0,47.5574,2892733.0,8.714,7753538.0,,0.0,64.11,2568833.0,43.125,1628600.0,71.11,3039300.0,2.545,773200.0,16.84,7918000.0,15.2273,11539757.0,59.23,1091200.0,59.21,1487000.0,22.0,410631.0,494.9,256926.0,,0.0,44.09,1932900.0,91.19,176400.0,43.61,2257600.0,59.79,1951300.0,61.8242,474054.0,173.4212,662143.0,64.01,2655200.0,137.5,12791232.0,51.69,1113400.0,50.44,2527500.0,23.81,1065052.0,2.81,61184684.0,19.5,5863717.0,18.0,12523576.0,,0.0,146.5,15393.0,15.244,7641903.0,56.865,2890600.0,282.0,108844.0,15.14,91300.0,139.0,731700.0,59.52,1813500.0,27.4905,3529796.0,7.458,266920.0,76.53,37100.0,37.11,1272400.0,41.813,249840.0,,0.0,145.93,291300.0,48.62,3781600.0,34.175,1645200.0,28.0,757800.0,11.54,8305800.0,58.2,82765.0,28.3951,30459011.0,44.05,996300.0,32.09,3405800.0,965.0,1491451.0,26.7,750800.0,435.8,812796.0,12.43,30275700.0,,0.0,13.2075,4972400.0,313.0,506805.0,85.5,219063.0,38.26,19575400.0,90.81,724500.0,91.33,1408600.0,45.12,1999200.0,510.0,65249.0,113.8,655130.0,125.85,857400.0,,0.0,232.7704,1412469.0,349.5,77567.0,17.0525,2487948.0,41.98,281800.0,31.78,1183800.0,13.58,8429100.0,33.34,235000.0,270.0,31881.0,,0.0,284.4,144749.0,26.0023,1042243.0,1811.0,636555.0,95.88,557800.0,,0.0,,0.0,25.83,7022300.0,105.7,159315.0,5.448,19205500.0,,0.0,153.1236,13830.0,318.9,883621.0,540.0,15068.0,105.625,6500.0,71.74,1181700.0,,0.0,1425.0,657.0,91.6793,7376080.0,,0.0,,0.0,,0.0,,0.0,282.2,89351.0,23.08,8289400.0,38.51,3607200.0,32.38,1011000.0,23.99,6450013.0,411.35,5134968.0,13.45,16789500.0,25.39,4006300.0,65.7907,4426375.0,1315.0,33835.0,15.0723,67010233.0,15.1439,66693240.0,62.65,758100.0,374.741,650703.0,25.96,553800.0,555.0,481549.0,99.1522,178756.0,47.46,850100.0,,0.0,116.99,4060000.0,60.5,266210.0,1436.9958,7398713.0,213.43,301100.0,34.7,11049200.0,35.41,862800.0,84.85,6443515.0,5.81,6039500.0,,0.0,25.02,2413300.0,48.59,9458800.0,41.105,714784.0,51.57,530257.0,56.0,245330.0,270.0,5038.0,97.9,354770.0,119.4,558351.0,20.05,5087800.0,37.84,171500.0,746.0,185908.0,319.0,22888.0,400.7,1002603.0,,0.0,,0.0,1935.4978,632379.0,41.52,142862.0,28.135,351611.0,397.5184,115738.0,20.56,1076400.0,53.2485,4129062.0,,0.0,10.9173,36583808.0,514.5,66223.0,14.37,1024400.0,556.1,21641730.0,28.8235,1136025.0,315.0,58879.0,15.43,7662600.0,590.0597,144033.0,60.56,1384800.0,917.0,833614.0,,0.0,77.99,198862.0,86.26,983500.0,693.8059,0.0,123.6,736548.0,180.9667,57961.0,,0.0,154.25,57333.0,163.2,6029852.0,4.285,33843528.0,192.1606,3263206.0,,0.0,27.726,1925000.0,352.1436,594867.0,385.0,53395.0,41.5,1056600.0,101.6,147606.0,41.66,366700.0,56.04,412800.0,7.593,4346547.0,466.4,903047.0,2217.3645,790523.0,,0.0,196.4,5155676.0,2576.0,2311354.0,1130.8571,849805.0,376.9,824617.0,16.56,537700.0,404.7207,1072261.0,6.622,20923612.0,120.7335,462229.0,26.99,24006900.0,58.62,1065700.0,,0.0,296.3034,1505379.0,33.1346,3960937.0,11.83,3657228.0,115.75,201213.0,,0.0,,0.0,26.7006,1734230.0,1.435,115862642.0,58.4967,2688300.0,41.16,390600.0,,0.0,2455.0,522000.0,87.0,19539232.0,55.66,2078600.0,13.6,5643430.0,25.06,3735300.0,108.8,537884.0,37.2631,773015.0,189.1,206010.0,52.24,558800.0,26.22,2209700.0,27.3275,3573710.0,7.665,1330100.0,417.0,111203.0,146.0,41275.0,40.413,107988.0,172.0,141888.0,156.7,45905.0,382.5,142637.0,33.84,197400.0,2634.4563,317316.0,56.4,739240.0,65.1,7284700.0,40.54,30763800.0,,0.0,245.2,323446.0,,0.0,49.6056,1994426.0,38.53,4494300.0,122.919,373870.0,7.88,10369600.0,,0.0,286.8,5849700.0,,0.0,828.1314,82557.0,18.32,5578200.0,14.26,591900.0,49.82,2896100.0,415.0,105836.0,69.233,2154734.0,36.74,2318800.0,33.38,1103200.0,,0.0,35.075,18143600.0,12.19,7084600.0,,0.0,38.57,574700.0,776.5333,2466675.0,31.1111,518441.0,24.3108,5287158.0,121.2,22877050.0,75.8849,874164.0,43.56,439600.0,40.93,396200.0,15.585,904600.0,33.67,178754185.0,39.8,4713200.0,114.3,394209.0,89.0,1113600.0,21.805,526800.0,29.84,12880500.0,27.535,811782.0,4.172,18176000.0,758.0,331553.0,887.5243,841871.0,72.27,964800.0,8.28,5907000.0,54.43,7338900.0,,0.0,383.9,78298.0,40.6,5599200.0,9.29,521000.0,41.986,6463000.0,64.39,246900.0,236.0647,486222.0,37.48,3504400.0,10.5888,4933799.0,39.6494,5215791.0,132.45,1147569.0,96.66,4503100.0,243.2,340629.0,17.93,3321000.0,86.54,2665000.0,40.05,2639700.0,,0.0,38.12,5409900.0,37.6,4180500.0,45.0,385201.0,95.56,388000.0,33.5829,10004425.0,347.3,338128.0,13.54,7032600.0,695.0,113558.0,64.08,692300.0,25.68,745800.0,339.7827,3413907.0,35.9,201400.0,13.5375,6172232.0,86.84,480000.0,32.11,1756000.0,73.194,2450963.0,665.4999,1008949.0,,0.0,338.7,102722.0,9.9317,5744400.0,30.44,16206000.0,32.93,471100.0,129.2,1396859.0,,0.0,54.99,3004000.0,21.89,6024400.0,18.2,163700.0,1030.0,96101.0,385.0,131347.0,36.355,11395323.0,,0.0,129.29,3998706.0,15.04,11592000.0,18.2,15071500.0,36.52,549700.0,32.04,34073600.0,50.18,3850500.0,103.0,998646.0,13.199,814000.0,44.7485,2919943.0,81.15,356100.0,13.775,2198906.0,177.71,131300.0,138.3393,598204.0,659.5,61767.0,108.7,569194.0,197.2,686105.0,,0.0,1049.0,5074.0,691.5,3000.0,146.479,19775.0,,0.0,7.06,1198134.0,8.6133,5193600.0,54.71,171600.0,15.1925,6857200.0,55.75,7370500.0,,0.0,1.5171,345597000.0,713.9997,4387214.0,9.5756,8229003.0,27.3625,9208000.0,60.65,1144400.0,3.782,13476021.0,,0.0,16.48,2105100.0,66.09,2773600.0,42.53,3311000.0,44.62,1037600.0,42.32,2773400.0,0.3647,299948000.0,723.9,48500.0,273.2153,10288443.0,,0.0,,0.0,24.58,1418300.0,2757.0,438139.0,36.25,525082.0,108.8,831338.0,1235.0,7557.0,10.5022,1186650.0,36.9856,2021237.0,48.58,733000.0,8.65,3620600.0,,0.0,89.23,718192.0,11.09,6887753.0,29.71,40933900.0,6.004,12667500.0,,0.0,,0.0,1195.0,73854.0,94.3116,4023959.0,,0.0,182.0,213253.0,477.3,3479786.0,48.3,742785.0,,0.0,,0.0,625.6249,3767.0,,0.0,31.55,1429800.0,30.5933,2293800.0,,0.0,43.26,2560600.0,380.8,158867.0,,0.0,30.5,2757300.0,63.94,8098100.0,,0.0,78.6136,3359269.0,20.4364,37946213.0,27.22,1442100.0,67.71,8825500.0,21.86,2688100.0,89.13,1553900.0,164.0,49050.0,,0.0,9.06,7658700.0,413.8106,52455.0,80.0,397416.0,74.9,63810.0,30.08,837200.0,33.99,2765300.0,,0.0,84.54,8037600.0,59.5,2142400.0,348.65,220400.0,1091.2494,979007.0,26.1451,654713.0,48.02,556500.0,18.89,156300.0,36.02,466800.0,142.25,28799.0,46.545,1302800.0,232.5,12422.0,26.5542,3018359.0,,0.0,603.0059,6938052.0,,0.0,130.16,882000.0,,0.0,670.0,913399.0,1219.0,2554452.0,,0.0,27.72,2059500.0,326.25,1421298.0,41.85,626436.0,21.6,1439100.0,,0.0,63.85,7606300.0,16.0377,617941.0,,0.0,150.8,521114.0,1250.0,144656.0,28.21,4376600.0,1229.0,91019.0,41.92,1120800.0,110.15,1108300.0,546.5,3101280.0,5.63,20877500.0,,0.0,80.97,610972.0,202.5,164754.0,3450.5,4095466.0,23.62,575250.0,3487.3684,949091.0,177.64,516500.0,30.14,758000.0,268.8,30385.0,139.1,989490.0,41.605,1451038.0,82.47,1162900.0,6.2281,1021613.0,,0.0,95.55,540900.0,205.9,1010530.0,28.305,3525200.0,282.599,37105880.0,245.1,989163.0,30.56,1196600.0,1377.0,53886.0,82.0,10925034.0,52.8571,5708324.0,26.45,517700.0,35.455,2496045.0,25.805,967405.0,119.25,195258.0,234.0,56776.0,5.6338,86155120.0,57.8042,2928703.0,52.7,2146412.0,49.62,1031700.0,299.9,4359541.0,25.555,13623600.0,14.1,7490200.0,,0.0,239.25,151596.0,266.9,2155717.0,,0.0,,0.0,313.3754,1769369.0,35.135,1280164.0,239.201,1676573.0,194.3,206195.0,155.0,0.0,2272.0,1500812.0,,0.0,35.67,3264600.0,65.3409,2216862.0,75.46,855600.0,74.02,8034900.0,1074.0,849648.0,139.4,787895.0,537.5,180934.0,632.0,2265855.0,60.42,163600.0,30.18,472500.0,191.5,645439.0,45.39,3246800.0,166.75,233213.0,,0.0,130.9031,3462829.0,46.81,1045700.0,,0.0,153.9,731358.0,2311.0762,123964.0,29.83,7923800.0,23.375,0.0,433.2517,1048765.0,10.025,2784.0,1305.0,1140730.0,,0.0,,0.0,1488.1364,2697345.0,30.99,194900.0,349.6,236079.0,3.9708,1074.0,4.4018,948.0,14.16,1705000.0,5.795,3284100.0,41.68,2655300.0,22.57,981200.0,50.51,1278512.0,,0.0,377.0,50649.0,1597.0,450786.0,9.12,0.0,77.65,1598100.0,26.45,3171500.0,1747.0,323574.0,21.92,288594.0,,0.0,52.4,1224700.0,,0.0,30.15,3447500.0,23.7462,27235739.0,42.78,847000.0,830.0831,1005925.0,,0.0,294.1213,510769.0,113.84,295900.0,58.19,97400.0,,0.0,17.48,397200.0,35.91,989100.0,124.1,1305135.0,636.5,42585.0,21.005,226855.0,16.11,2023400.0,29.31,5246300.0,,0.0,57.98,4660100.0,,0.0,192.5,171042.0,,0.0,19.035,5361600.0,9.01,261900.0,55.39,1867800.0,188.4,246325.0,19.66,1514200.0,1012.6604,497580.0,15.4367,8400.0,77.26,1706300.0,45.04,168300.0,,0.0,25.38,752800.0,,0.0,62.39,1426900.0,,0.0,57.61,2694500.0,156.0,229247.0,404.0665,20616522.0,2.4007,29449500.0,19.67,2446300.0,24.792,7510756.0,,0.0,42.06,5749398.0,15.92,794500.0,49.96,8109364.0,31.91,7050900.0,27.05,2884500.0,37.82,41300.0,19.62,5569900.0,,0.0,19.5403,18184238.0,25.83,1677900.0,43.4,533500.0,,0.0,88.46,741000.0,2107.0,4488850.0,,0.0,55.02,4567000.0,54.075,5859400.0,77.69,3243400.0,42.27,1635700.0,,0.0,,0.0,29.68,7671300.0,201.7,373640.0,616.0,2468101.0,29.1325,7709200.0,1346.0,82479.0,,0.0,,0.0,11.0831,5202454.0,25.7952,10991527.0,,0.0,45.28,645800.0,,0.0,177.7691,51141386.0,152.0,117923.0,128.05,130614.0,139.8,1428715.0,44.74,634900.0,37.41,2600600.0,41.62,1197200.0,,0.0,348.7743,1660977.0,63.6976,1207941.0,22.79,3430800.0,488.1199,255643.0,39.32,9557800.0,37.535,401000.0,90.51,397600.0,,0.0,23.8682,4013416.0,,0.0,29.9546,5327192.0,35.18,1127300.0,1941.0,1103900.0,54.49,1712900.0,31.51,23677000.0,,0.0,235.75,69230.0,34.9,1471600.0,29.67,3523400.0,20.2267,22730400.0,,0.0,821.5,3677524.0,,0.0,10.5274,817763.0,17.85,4900800.0,20.37,113800.0,1452.7765,281182.0,92.9272,571950.0,76.25,859070.0,21.4,3389200.0,121.07,1851200.0,27.04,8133000.0,85.55,19014000.0,,0.0,27.53,879800.0,48.1165,2658340.0,,0.0,59.6699,836360.0,39.98,213100.0,,0.0,,0.0
2012-03-13,171.9851,1539110.0,32.2675,3270901.0,,0.0,2544.9995,2399542.0,20.2893,690855200.0,,0.0,333.1427,7599060.0,1219.0,412576.0,54.33,1944603.0,,0.0,28.2746,17408712.0,27.105,1228980.0,4.732,16034614.0,12.4967,1999500.0,62.41,3818000.0,12.0226,2169808.0,34.22,3425700.0,39.42,2042100.0,32.16,4516300.0,1185.0,679376.0,48.3494,3189314.0,60.0,889527.0,38.67,3457600.0,,0.0,32.2,1559300.0,13.32,5231100.0,23.035,6155400.0,,0.0,89.12,1036000.0,270.2,1428557.0,54.6455,1229538.0,28.4,13495400.0,30.25,1978684.0,42.87,1329500.0,,0.0,35.81,547300.0,37.47,2201700.0,63.66,794200.0,,0.0,27.09,414600.0,32.56,4004700.0,,0.0,,0.0,90.21,2131730.0,378.0,1097718.0,12.5,14960600.0,,0.0,7.76,17889900.0,32.62,1122900.0,68.91,2794600.0,57.6,2242900.0,61.9,5229500.0,9.2295,88116000.0,,0.0,1241.0,4595591.0,,0.0,48.79,2316500.0,11.4825,1527600.0,108.06,2414400.0,,0.0,83.9408,806750.0,7.25,3896800.0,14.25,214500.0,26.7812,1540879.0,73.27,500200.0,,0.0,1716.0,277479.0,380.7,1247591.0,649.0,131367.0,61.8312,1170092.0,,0.0,31.46,295400.0,33.85,386280.0,,0.0,356.9169,7002302.0,140.39,998100.0,3.763,12902000.0,29.62,754700.0,34.39,783100.0,4.12,298800.0,54.25,6954000.0,2885.0,3005573.0,379.63,542000.0,74.31,4532700.0,314.2,6375399.0,674.0612,733652.0,8.49,385984100.0,401.6666,118047.0,,0.0,20.19,1996600.0,221.283,46272754.0,66.62,2933954.0,3245.0,2652107.0,32.4498,5099202.0,54.7452,2416143.0,,0.0,,0.0,6.493,51448394.0,24.59,4513900.0,289.5,1753913.0,,0.0,75.9024,1231333.0,49.41,405721.0,41.1933,4474800.0,139.6,1034898.0,21.776,804750.0,67.73,881700.0,938.5,54882.0,209.0,120859.0,204.5,515920.0,122.18,1232000.0,23.28,10983700.0,1457.1458,415311.0,653.79,549800.0,48.6,5011400.0,3.5,1174300.0,203.0,773000.0,502.0,3166924.0,,0.0,70.74,3957259.0,33.42,8169300.0,113.1539,31615.0,53.3,1480852.0,42.8,1137650.0,37.42,5603609.0,29.4333,326361.0,1000.0,801633.0,,0.0,426.5,460854.0,498.85,16623293.0,,0.0,24.57,455400.0,1572.0,1073598.0,94.9916,7620.0,185.5,100656.0,80.76,7088200.0,12.08,1918200.0,536.0,67233.0,713.0,471685.0,,0.0,5.96,11527300.0,217.8,12025910.0,149.3,7612712.0,424.0,11695.0,16.225,427636.0,846.5,333466.0,15.0638,4550752.0,105.71,1172300.0,316.6,379224.0,,0.0,36.45,91242400.0,19.035,4099283.0,20.5214,2719060.0,41.83,2153000.0,34.18,961510.0,,0.0,113.3,8077600.0,72.64,2548000.0,790.0,374439.0,18.86,5484679.0,27.65,924500.0,20.58,6017600.0,555.5851,244646.0,,0.0,,0.0,53.98,49940000.0,2000.0,868077.0,355.8209,166115.0,12.28,3305200.0,,0.0,36.054,8057000.0,,0.0,3050.0,2212.0,24.585,1667200.0,379.1093,416965.0,66.4,1270600.0,,0.0,62.89,272000.0,46.04,4579600.0,35.89,1131500.0,1298.0,45846.0,47.615,4342200.0,1.532,594500.0,68.63,822300.0,15.02,22979000.0,,0.0,54.598,4838500.0,8.001,15360000.0,124.31,3302000.0,22.14,3372300.0,314.1,7378238.0,11.4125,2759200.0,19.47,3396200.0,26.0,0.0,50.95,4705300.0,64.4385,639958.0,20.025,1641600.0,59.2777,11394610.0,38.02,3130600.0,37.7,96600.0,32.9,1806800.0,735.9307,3077751.0,3.2969,5740800.0,64.63,776400.0,2454.8872,378938.0,21.25,227200.0,36.99,594300.0,38.065,11707600.0,,0.0,,0.0,12.22,8714336.0,20.22,33326000.0,6.535,2066000.0,6.9367,36237600.0,9.9725,3504800.0,,0.0,16.96,5972800.0,37.815,6965600.0,,0.0,302.4,344960.0,169.25,623711.0,45.23,8891600.0,111.19,7331000.0,832.5,69058.0,,0.0,51.36,1900200.0,9.31,16418800.0,,0.0,,0.0,48.37,771780.0,31.4114,10475566.0,1714.504,24150.0,20.6047,9871533.0,,0.0,81.66,4713300.0,,0.0,11.74,11231400.0,,0.0,,0.0,43.86,1015900.0,40.0,2114431.0,1552.0,2970294.0,58.75,662800.0,15.94,9813100.0,14.18,5104263.0,36.812,4133495.0,44.01,15051900.0,1797.0,174279.0,72.35,1077800.0,46.75,1874600.0,492.0,53078.0,37.1858,3160593.0,,0.0,152.4333,572499.0,43.297,1446440.0,,0.0,415.0,250721.0,40.11,473600.0,47.0638,1633069.0,526.0,864307.0,145.7241,38156.0,6.408,2492030.0,48.0511,1497303.0,8.81,13149638.0,,0.0,64.29,3017267.0,43.59,1220600.0,72.1,3153200.0,2.5625,1999600.0,17.28,5747500.0,15.7113,34765632.0,60.03,1821500.0,59.4,1230200.0,21.725,470785.0,501.0,462506.0,,0.0,44.26,890100.0,92.87,650100.0,43.81,1777000.0,61.74,2848500.0,62.1471,331877.0,179.4612,667077.0,65.05,3206000.0,139.5,9520168.0,52.12,1933800.0,51.77,4066000.0,24.21,1066830.0,2.854,48903908.0,19.86,4605237.0,18.31,14373548.0,,0.0,143.5,25553.0,15.4751,12280222.0,58.425,5206400.0,284.25,51806.0,15.78,316600.0,140.63,1263100.0,60.82,2376800.0,27.6701,2899521.0,7.55,298190.0,77.86,44500.0,37.55,2050100.0,42.25,354888.0,,0.0,148.74,323700.0,50.23,4630200.0,34.25,1480200.0,28.1,759100.0,11.55,6328800.0,58.8,94855.0,28.2454,14515747.0,44.97,1886800.0,32.53,2558300.0,975.0,1941934.0,27.06,845800.0,441.2,772562.0,12.7,42783600.0,,0.0,13.3225,8982800.0,316.7,682390.0,87.6,706717.0,39.09,22633400.0,98.66,1611200.0,92.88,1625000.0,44.98,1921500.0,517.0,191508.0,115.2,425920.0,132.72,2206200.0,,0.0,235.5425,1795292.0,350.0,93670.0,17.2175,3186352.0,43.0,428700.0,32.07,2062000.0,14.16,13270100.0,34.41,1640800.0,270.0,62267.0,,0.0,293.6,404070.0,26.1487,967511.0,1830.0,469330.0,97.73,613600.0,,0.0,,0.0,27.32,5088800.0,106.2,369395.0,5.562,14100000.0,,0.0,153.1236,783.0,333.2,1697764.0,537.5,7576.0,105.625,98359.0,73.08,1532000.0,,0.0,1450.0,456.0,93.8839,13338766.0,,0.0,,0.0,,0.0,,0.0,281.4,142986.0,23.405,14249800.0,38.59,4762100.0,32.98,1500750.0,24.575,5914997.0,418.2,7545523.0,13.9,23847400.0,26.07,8361200.0,67.0243,3712168.0,1320.0,128417.0,15.3868,90168712.0,15.46,89742168.0,63.56,982500.0,378.3911,835688.0,26.25,1128800.0,558.0,553473.0,105.038,1605388.0,47.57,837000.0,,0.0,124.54,11884700.0,59.45,254990.0,1453.1135,6769704.0,216.45,358600.0,35.34,16924700.0,35.68,690100.0,86.0,8620215.0,6.09,15125600.0,,0.0,25.25,2247100.0,49.14,10853100.0,42.115,861505.0,52.7,852900.0,56.9,1330240.0,274.75,20632.0,97.5,251900.0,119.9,1608504.0,20.86,6565500.0,37.5,157800.0,772.0,480742.0,317.25,241681.0,404.7,584123.0,,0.0,,0.0,1958.7841,592460.0,42.135,162962.0,28.555,248218.0,406.1944,264898.0,21.55,2080400.0,54.2459,4948709.0,,0.0,11.158,51385872.0,524.5,96981.0,14.515,1136400.0,572.4,22874800.0,29.5137,1419330.0,318.75,72299.0,16.2,12268200.0,595.3678,473071.0,60.84,1022500.0,937.5,456161.0,,0.0,79.39,319105.0,86.96,1159500.0,711.9277,9656.0,126.1,1209087.0,185.6875,66325.0,,0.0,156.0,437.0,170.4,11464246.0,4.397,48333954.0,194.8184,5089836.0,,0.0,28.474,2531500.0,368.7861,1442056.0,400.0,13871.0,42.19,580000.0,103.3,290664.0,42.81,410900.0,56.43,579600.0,7.526,7556243.0,453.2,3492878.0,2292.3994,876257.0,,0.0,210.0,10784142.0,2575.0,1752555.0,1158.8571,788885.0,418.2,4753218.0,16.8,673300.0,408.5875,1501136.0,6.84,22388021.0,120.6336,418334.0,27.49,33796800.0,59.81,1486400.0,,0.0,302.5007,1466442.0,33.8911,6060637.0,11.97,5659323.0,117.5,258856.0,,0.0,,0.0,26.8669,1955066.0,1.492,133592143.0,59.0356,1940400.0,42.14,524100.0,,0.0,2495.0,537087.0,86.75,12725653.0,56.69,2738800.0,13.788,4359560.0,25.99,5741700.0,112.0,875890.0,38.3798,759233.0,190.9,451710.0,53.26,675700.0,26.92,3606600.0,27.5669,8247273.0,7.8,3332600.0,435.0,250288.0,148.5,224500.0,40.599,251079.0,173.0,111556.0,157.0,31660.0,388.0,198917.0,34.5,271800.0,2665.5151,397126.0,57.55,1194110.0,65.33,9884100.0,43.39,77277600.0,,0.0,245.0,1133184.0,,0.0,49.6714,1096631.0,38.93,1502900.0,125.2426,546383.0,8.26,24052000.0,,0.0,294.0,8247407.0,,0.0,833.5045,136522.0,18.99,6134200.0,14.49,1016300.0,50.58,3488500.0,416.0,118677.0,70.0384,2402655.0,36.61,1389100.0,34.11,1018900.0,,0.0,35.125,18068000.0,12.11,10939000.0,,0.0,39.3,1095600.0,789.3333,2727557.0,31.4815,1147284.0,25.4055,6838102.0,125.3,25436916.0,76.3488,1130128.0,43.89,704200.0,42.42,559500.0,15.91,2152400.0,34.61,143509440.0,40.17,4835700.0,114.7,1330213.0,89.65,1626500.0,21.84,1125800.0,30.23,23876400.0,27.99,446510.0,4.294,35655000.0,769.0,481050.0,918.3827,686919.0,72.89,1829100.0,8.41,6658500.0,56.16,11874100.0,,0.0,391.2,109531.0,42.26,2874800.0,9.4,982200.0,42.322,7528000.0,65.02,418500.0,248.964,1206706.0,38.36,3979500.0,11.3357,12232817.0,39.691,6625382.0,134.6,979143.0,96.78,6350900.0,244.8,665219.0,18.295,2911600.0,86.72,1873400.0,41.5,3125500.0,,0.0,38.52,6907600.0,38.66,6752300.0,45.75,285674.0,96.16,365400.0,35.1693,13728119.0,351.4,649966.0,14.39,18959100.0,690.0,32963.0,66.57,696700.0,25.89,1035400.0,343.7701,4226455.0,36.95,270700.0,13.88,6399296.0,89.24,459000.0,32.72,2580800.0,74.2057,3716092.0,679.2499,873346.0,,0.0,341.9,446909.0,10.095,6280200.0,30.1,14942500.0,32.89,431200.0,130.0,991101.0,,0.0,55.69,3670900.0,22.02,8265600.0,18.55,290200.0,1054.0,87276.0,391.1,200722.0,36.5267,15722725.0,,0.0,130.659,3266934.0,15.48,10555300.0,18.93,41817700.0,37.69,561700.0,32.67,48951700.0,50.49,4077000.0,103.0,36355.0,13.655,1436000.0,46.6692,2303216.0,83.75,650300.0,14.0891,2189801.0,180.8,132100.0,146.8953,3899238.0,674.0,101223.0,111.55,1150061.0,200.4,1366950.0,,0.0,1042.0,2484.0,692.5,4920.0,147.3103,50395.0,,0.0,7.26,1004253.0,8.9067,5910000.0,56.31,265100.0,15.2275,7364400.0,54.86,9769400.0,,0.0,1.5193,307398000.0,716.727,3996010.0,9.5521,7244343.0,27.69,9531200.0,61.54,1654100.0,3.806,17866535.0,,0.0,16.72,3433300.0,67.05,2958000.0,43.51,5235900.0,45.57,2321600.0,43.6,3628700.0,0.3697,553288000.0,740.73,42100.0,277.4153,7515808.0,,0.0,,0.0,24.87,1170600.0,2793.0,761537.0,36.8605,879367.0,111.4,1270480.0,1240.0,16090.0,10.6711,1894950.0,37.2133,1428892.0,49.14,1383100.0,8.91,3917000.0,,0.0,90.0,823154.0,11.265,6198153.0,30.13,32329200.0,6.0047,13773000.0,,0.0,,0.0,1210.0,105447.0,95.787,3732224.0,,0.0,188.5,507111.0,478.7,2299306.0,49.165,650426.0,,0.0,,0.0,657.0416,160099.0,,0.0,31.89,2036800.0,31.4133,3140850.0,,0.0,43.51,2545200.0,383.0,257639.0,,0.0,30.49,2770300.0,64.34,7450800.0,,0.0,75.3381,4848148.0,20.8824,47106106.0,28.15,2138300.0,67.9,9056700.0,22.64,8143400.0,89.7,1296800.0,164.0,86030.0,,0.0,9.48,13165000.0,428.7227,169772.0,80.5,734156.0,75.65,190000.0,30.23,1394000.0,34.92,2774600.0,,0.0,85.71,5132900.0,61.94,5077200.0,349.3,235600.0,1096.4994,530997.0,26.6958,542443.0,48.08,412600.0,19.36,266400.0,36.35,351100.0,144.25,22962.0,47.155,1717600.0,232.5,0.0,26.4331,3692828.0,,0.0,631.9966,9810755.0,,0.0,132.53,911200.0,,0.0,680.0,1498311.0,1221.0,1828413.0,,0.0,28.25,1346800.0,329.0,976475.0,42.0,632365.0,21.78,2132400.0,,0.0,64.85,11908300.0,15.8017,1637464.0,,0.0,152.0,911291.0,1273.0,33100.0,29.17,3435600.0,1240.0,165703.0,43.06,1367200.0,112.07,660700.0,551.0,2374831.0,5.78,36250700.0,,0.0,81.69,571061.0,203.25,199901.0,3533.0,4271584.0,24.64,1170300.0,3501.052,1371923.0,179.87,622000.0,31.0,968000.0,263.5,55279.0,140.0,1663060.0,42.175,1840545.0,84.55,971800.0,6.317,893700.0,,0.0,97.87,734100.0,205.9,2280380.0,28.475,4013600.0,286.8886,8378060.0,250.6,1499867.0,30.7,2044400.0,1464.0,70888.0,82.5,7287285.0,54.4808,12067978.0,27.21,894800.0,35.755,4553229.0,26.31,735777.0,121.5,1198289.0,233.75,55866.0,5.8138,64126115.0,58.6397,2853797.0,53.48,4018205.0,50.06,2353300.0,304.7,5622601.0,26.17,18471600.0,14.57,11718400.0,,0.0,243.5,45292.0,270.13,2318999.0,,0.0,,0.0,317.2676,6323766.0,36.2,2149773.0,242.6427,1810636.0,197.6,925386.0,155.0,0.0,2281.0,1987244.0,,0.0,35.7467,3444000.0,66.3629,3582331.0,76.29,530500.0,74.77,9371700.0,1101.0,1193908.0,140.6,1950055.0,547.0,279552.0,633.0,1754069.0,61.3,393900.0,30.74,879700.0,191.0,2149532.0,45.41,2688300.0,168.5,203397.0,,0.0,132.5964,2516865.0,47.2,3129600.0,,0.0,153.7,1086450.0,2351.9993,162631.0,29.975,2709200.0,23.375,25000.0,436.086,1532256.0,9.925,408.0,1312.0,1682024.0,,0.0,,0.0,1527.6359,6063562.0,31.88,389200.0,352.0,822926.0,3.9708,0.0,4.4018,948.0,14.75,3358400.0,5.858,4520756.0,43.87,5935700.0,22.83,1207100.0,51.5,1522522.0,,0.0,392.9,322017.0,1606.0,528422.0,9.12,0.0,80.74,3536800.0,27.15,4049000.0,1801.0,462480.0,22.43,601441.0,,0.0,53.33,1408700.0,,0.0,30.17,4381600.0,23.8897,31464330.0,42.88,1081500.0,837.0831,730006.0,,0.0,301.6971,351334.0,115.48,404100.0,58.99,107400.0,,0.0,17.665,509200.0,36.32,1734700.0,124.9,1531440.0,660.0,75589.0,21.535,163356.0,16.64,3981000.0,30.4,7571800.0,,0.0,58.48,5178800.0,,0.0,195.0,132114.0,,0.0,19.025,10427000.0,8.96,310400.0,57.08,3564000.0,194.0,337135.0,19.98,1789750.0,1024.0173,802836.0,15.4667,16500.0,78.68,3032800.0,45.71,203800.0,,0.0,26.515,2528000.0,,0.0,63.96,1672000.0,,0.0,58.41,3491200.0,158.9,383557.0,406.0931,22621021.0,2.406,15024000.0,19.97,3391100.0,25.1576,6715138.0,,0.0,42.655,4313115.0,15.91,1228800.0,52.1,26120430.0,32.29,10321000.0,27.68,3240800.0,37.69,191700.0,19.83,6968200.0,,0.0,20.3018,17958790.0,26.15,1943300.0,43.33,962000.0,,0.0,90.0,790600.0,2106.0,2325399.0,,0.0,55.33,6497400.0,55.195,7808400.0,78.37,4442600.0,43.14,1345500.0,,0.0,,0.0,31.01,25449800.0,207.6,907154.0,622.0,1552072.0,29.3175,12785600.0,1372.0,68473.0,,0.0,,0.0,11.4881,5267613.0,26.0329,12062225.0,,0.0,46.21,729600.0,,0.0,178.0298,73078702.0,153.875,1831126.0,127.3,176569.0,137.6,1808714.0,45.39,586100.0,38.14,2067600.0,41.72,2352000.0,,0.0,358.6967,1926158.0,65.3306,1298751.0,23.13,5365200.0,501.2336,380320.0,39.48,10440300.0,38.32,385000.0,92.27,450400.0,,0.0,24.604,3708711.0,,0.0,30.3477,4208595.0,35.27,989300.0,1992.0,2329513.0,55.17,2496200.0,33.33,62583800.0,,0.0,241.75,145877.0,35.02,3489000.0,30.23,5777700.0,20.3333,26203800.0,,0.0,835.0,3198982.0,,0.0,10.7496,1799213.0,18.27,8298000.0,20.915,278400.0,1476.832,518322.0,93.1656,506567.0,76.8,626250.0,22.07,5047700.0,125.33,2989600.0,27.13,1919900.0,86.86,16853300.0,,0.0,28.42,861600.0,49.3386,4012757.0,,0.0,61.1553,1398637.0,40.95,215900.0,,0.0,,0.0
2012-03-14,171.9851,547742.0,32.1674,3831499.0,,0.0,2503.5024,2828782.0,21.0564,1418844000.0,,0.0,343.6189,5045366.0,1199.0,1298134.0,54.8,1991270.0,,0.0,28.3034,15118174.0,26.985,1065009.0,4.8813,21796710.0,12.4633,1734900.0,62.61,2595900.0,11.9823,2207091.0,33.77,3607000.0,39.05,2876300.0,31.65,4268700.0,1186.0,730844.0,48.4548,2405112.0,59.8,1384614.0,39.35,4502600.0,,0.0,31.63,1025500.0,13.0,7368800.0,23.105,6552400.0,,0.0,89.46,1174095.0,265.0,894543.0,54.3986,1084196.0,28.25,11863200.0,30.555,2073541.0,42.16,1685100.0,,0.0,35.78,520400.0,36.66,2093800.0,63.91,550200.0,,0.0,26.85,695900.0,32.5,3128600.0,,0.0,,0.0,91.37,2527016.0,378.0,1298833.0,12.54,13491900.0,,0.0,7.76,22707000.0,32.4533,790800.0,68.26,3484200.0,56.75,1725100.0,62.96,4741200.0,9.113,73994000.0,,0.0,1213.0,2805567.0,,0.0,49.0,1637300.0,11.1675,1967600.0,106.99,2043600.0,,0.0,84.3108,645898.0,7.165,4172800.0,14.38,220700.0,26.6387,2253100.0,72.81,258200.0,,0.0,1706.0,305782.0,377.7,2037781.0,656.0,102521.0,61.4545,956494.0,,0.0,31.11,325800.0,33.85,97030.0,,0.0,369.9604,12226800.0,138.82,694000.0,3.711,22282000.0,29.39,505300.0,33.99,603400.0,4.04,345900.0,56.15,12001900.0,2859.0,3312785.0,379.92,386700.0,75.23,5297100.0,316.1,9540194.0,667.8892,2626387.0,8.84,488077000.0,402.6666,91140.0,,0.0,20.15,1938400.0,229.8277,81289770.0,66.69,2974774.0,3237.0,3110641.0,32.3683,3602837.0,54.3811,3160857.0,,0.0,,0.0,6.502,82037966.0,23.92,7229400.0,289.5,2730054.0,,0.0,75.7073,1356383.0,49.22,412425.0,41.09,2182500.0,139.6,1107662.0,21.48,804375.0,67.11,930700.0,965.0,40659.0,209.5,61046.0,205.0,845000.0,120.73,1202400.0,23.2,9253600.0,1433.3091,390486.0,650.75,614200.0,47.9,6502200.0,3.59,313800.0,200.67,491300.0,500.5,3351910.0,,0.0,73.45,4542967.0,33.55,7453600.0,112.427,11870.0,52.92,1860632.0,43.38,1400580.0,38.48,10110926.0,29.5833,512256.0,999.5,843689.0,,0.0,417.8,431108.0,499.05,23816449.0,,0.0,24.41,335800.0,1547.0,1319894.0,94.9916,5000.0,185.0,51173.0,80.71,4494000.0,12.035,1426800.0,534.0,96112.0,703.5,379562.0,,0.0,5.88,10681600.0,218.0,21150808.0,146.9,5933458.0,426.0,19566.0,16.155,756108.0,829.0,166114.0,15.0049,3471733.0,105.08,858400.0,321.5,1452675.0,,0.0,35.21,113680500.0,18.925,3168313.0,20.4669,1683993.0,41.57,2078000.0,33.945,733217.0,,0.0,112.27,6181000.0,73.35,1834900.0,795.0,465928.0,19.35,9143103.0,27.91,1051300.0,20.46,4879000.0,564.1481,249014.0,,0.0,,0.0,52.44,6701500.0,2020.0,1295242.0,358.0664,403860.0,12.15,1755400.0,,0.0,36.3,6978500.0,,0.0,3050.0,173.0,24.38,1246000.0,382.7883,1032028.0,65.35,1093900.0,,0.0,63.11,236100.0,46.7,4879500.0,35.55,1018900.0,1298.0,791.0,47.575,3552000.0,1.558,646680.0,68.41,619600.0,14.895,22330800.0,,0.0,55.31,4075000.0,8.0,13580000.0,123.88,2475400.0,21.83,2069800.0,316.4,12627045.0,11.37,2516800.0,19.14,4846800.0,26.0,413.0,52.33,9349800.0,65.0287,634293.0,20.29,2066800.0,59.0872,10688735.0,38.24,3182500.0,37.0,2041100.0,32.87,988400.0,730.4057,4359187.0,3.3025,6017600.0,64.12,617400.0,2438.4419,381092.0,21.32,107100.0,36.68,665400.0,37.9025,6467600.0,,0.0,,0.0,12.67,19256499.0,20.2,41190400.0,6.55,2398000.0,6.7367,40389000.0,9.875,3226000.0,,0.0,16.69,6020000.0,37.655,4518200.0,,0.0,303.3,367340.0,167.0,631601.0,45.1,6449000.0,110.69,8819400.0,834.0,139154.0,,0.0,50.55,2584500.0,9.3,12680700.0,,0.0,,0.0,48.57,1169900.0,32.4925,15372556.0,1705.027,14981.0,20.5153,7409107.0,,0.0,81.59,3493400.0,,0.0,11.4267,10894800.0,,0.0,,0.0,44.46,1199900.0,40.27,1902748.0,1537.5,4348840.0,59.27,716200.0,15.83,6415500.0,14.15,3774494.0,36.617,2929244.0,43.48,10991300.0,1822.0,265198.0,72.33,902400.0,47.08,1503400.0,506.0,85134.0,36.9581,2384307.0,,0.0,150.9333,520317.0,42.8546,1533709.0,,0.0,422.0,149630.0,39.6,493300.0,46.9387,2433158.0,533.0,1353324.0,145.7241,0.0,6.399,1588520.0,47.0298,2068940.0,8.822,13410864.0,,0.0,63.45,2497000.0,43.96,1049400.0,71.32,2972600.0,2.5975,1480400.0,16.5,10552500.0,15.8333,29677428.0,59.82,2048600.0,58.59,1589800.0,21.465,444335.0,504.0,303824.0,,0.0,43.9,685000.0,92.94,203800.0,43.13,1293800.0,62.36,2331000.0,62.4798,370006.0,173.2382,1864131.0,67.22,5968600.0,142.3,12875286.0,51.52,2021300.0,51.72,2998900.0,24.29,1033120.0,2.846,51385075.0,20.0,5254532.0,18.22,11942445.0,,0.0,144.5,8010.0,16.5627,31561928.0,57.34,3395400.0,288.0,153374.0,16.2,160300.0,141.73,1112600.0,60.44,1733700.0,27.153,3516385.0,7.494,438620.0,77.88,25800.0,36.74,1432300.0,42.438,367168.0,,0.0,147.2,473200.0,50.37,3202000.0,33.9,1968600.0,27.63,914400.0,11.615,6951000.0,59.0,38515.0,27.8887,9689502.0,44.17,1557700.0,32.41,2503000.0,973.5,1707756.0,27.08,521400.0,454.3,1890156.0,12.88,47578500.0,,0.0,13.2075,7123200.0,316.5,610189.0,87.95,1155853.0,38.12,21397800.0,97.77,719200.0,92.2,1434600.0,44.49,2069600.0,518.0,238515.0,113.3,864110.0,131.86,1437300.0,,0.0,236.6839,1780130.0,355.0,265429.0,17.3225,3495652.0,42.55,212500.0,32.22,1249800.0,14.28,25689600.0,34.15,115800.0,270.0,51054.0,,0.0,292.2,451584.0,26.0455,1095076.0,1793.0,1015388.0,97.15,503800.0,,0.0,,0.0,27.1,4618500.0,106.2,426790.0,5.434,8470000.0,,0.0,153.1236,11441.0,337.8,2323927.0,540.0,11872.0,105.625,26403.0,73.1,1113500.0,,0.0,1407.5,921.0,94.8423,14888583.0,,0.0,,0.0,,0.0,,0.0,281.4,44391.0,23.33,10575400.0,38.5,3345600.0,33.06,1149900.0,24.845,8614681.0,413.35,14089137.0,14.05,28935300.0,26.32,9082600.0,67.2299,3231756.0,1327.0,63117.0,15.3422,117916329.0,15.4152,117358524.0,63.76,628500.0,377.6813,630925.0,26.16,766600.0,548.0,546800.0,104.4041,1132916.0,47.88,708700.0,,0.0,120.37,14837200.0,61.0,246730.0,1440.5215,8460488.0,216.11,283200.0,34.18,18799100.0,35.46,711600.0,87.3,5409200.0,6.24,22067800.0,,0.0,25.76,1794000.0,49.47,10076400.0,42.4,996423.0,52.6,799372.0,57.6,96070.0,275.0,20869.0,97.6,193250.0,119.9,1168087.0,20.8,6322600.0,37.15,181700.0,774.0,349594.0,323.5,52957.0,407.2,687908.0,,0.0,,0.0,1918.1472,628421.0,42.83,289328.0,28.515,387866.0,389.0001,350037.0,21.31,1025600.0,54.3807,3627147.0,,0.0,11.0536,47708972.0,525.0,148319.0,14.325,1362600.0,575.0,33241269.0,29.6667,1140360.0,320.0,96135.0,15.88,7446500.0,603.1148,1221373.0,60.32,915400.0,928.0,524733.0,,0.0,78.74,113846.0,87.3,1646100.0,711.9277,0.0,128.5,2444469.0,133.758,1316748.0,,0.0,159.0,11088.0,172.6,11345318.0,4.399,57412556.0,195.717,4814006.0,,0.0,28.144,2036000.0,375.8998,957026.0,391.0,23176.0,42.0,566800.0,102.9,273418.0,42.58,309700.0,56.57,349100.0,7.47,6809580.0,455.0,1376745.0,2274.0237,744879.0,,0.0,213.5,7004138.0,2547.0,2854731.0,1152.0,1034838.0,404.7,2758372.0,16.55,673900.0,408.4033,1370869.0,7.011,41049538.0,120.6336,615458.0,27.46,46835700.0,59.69,1555400.0,,0.0,295.4285,4136899.0,33.3494,5368483.0,11.88,6239896.0,119.5,250811.0,,0.0,,0.0,26.8022,2002890.0,1.498,206637425.0,58.6889,2277000.0,41.84,442400.0,,0.0,2506.0,313342.0,87.85,21691936.0,56.95,2584000.0,13.956,9196610.0,25.97,4705700.0,112.0,1223543.0,37.8669,1076346.0,193.1,303710.0,52.8,547800.0,26.82,3601500.0,27.4784,5270463.0,7.39,2596800.0,426.9,219245.0,149.9,179350.0,41.094,52534.0,172.0,78524.0,158.6,129430.0,388.4,190075.0,34.3,295300.0,2626.6914,506385.0,58.3,1741390.0,65.08,9612200.0,43.58,68028700.0,,0.0,241.8,583383.0,,0.0,49.277,1378962.0,38.65,2313100.0,125.1961,406385.0,8.49,27116600.0,,0.0,295.0,8297389.0,,0.0,824.7732,123363.0,19.26,5446000.0,14.34,543000.0,50.65,2433000.0,423.0,137987.0,69.8082,2092154.0,36.05,1443700.0,34.28,842600.0,,0.0,35.11,12918000.0,12.17,9287800.0,,0.0,39.02,677700.0,780.2666,2022498.0,31.7037,1199489.0,25.1009,7179849.0,134.3,48998656.0,77.5344,1268876.0,43.83,384200.0,42.17,457900.0,15.68,821800.0,35.455,238785312.0,40.26,4644300.0,114.5,1660586.0,90.42,2039300.0,21.4,1162200.0,30.49,20702200.0,27.88,682231.0,4.258,32425000.0,766.5,419435.0,922.0673,973288.0,72.43,1748700.0,8.18,13921700.0,55.96,9059700.0,,0.0,395.3,232167.0,41.96,1717400.0,9.22,986900.0,42.142,6175000.0,64.85,265700.0,250.4072,754391.0,38.39,4159600.0,11.3533,8664049.0,40.1401,8110070.0,133.6,752297.0,97.29,7209100.0,247.5,3055537.0,18.27,3613000.0,87.31,1441400.0,41.52,1800200.0,,0.0,38.17,8008900.0,38.62,5288600.0,45.5,184000.0,96.06,404300.0,33.1194,36553862.0,347.7,669337.0,14.12,13165200.0,692.0,16773.0,65.9,321500.0,25.7,1023600.0,352.0297,8240749.0,35.65,238200.0,14.355,7940292.0,88.36,438800.0,32.96,2941900.0,74.306,3541236.0,670.4499,1481172.0,,0.0,343.0,358456.0,9.8733,6009000.0,29.95,10634600.0,32.64,521200.0,130.3,678739.0,,0.0,55.0,3848400.0,21.955,5444800.0,18.82,400100.0,1064.0,103528.0,392.7,254312.0,36.4695,12322384.0,,0.0,131.8688,3125567.0,15.37,12974600.0,18.6,40971500.0,37.39,492700.0,32.77,41986900.0,50.5,2625100.0,102.25,79016.0,13.148,1565000.0,46.0061,3669751.0,83.16,788900.0,14.0206,2211513.0,177.88,171100.0,147.5653,2693285.0,674.0,91125.0,112.9,851595.0,200.8,1113145.0,,0.0,1020.0,5069.0,692.5,0.0,150.4693,70983.0,,0.0,7.4,1396278.0,8.83,3011400.0,55.25,303100.0,15.015,7512800.0,54.3,14100200.0,,0.0,1.5036,362082000.0,718.9088,5736916.0,9.4106,4944426.0,27.575,7452400.0,62.06,2034500.0,3.772,21192361.0,,0.0,16.6,2963200.0,64.95,4353900.0,42.87,4556300.0,45.94,2699400.0,43.91,3687100.0,0.3593,735708000.0,736.15,22800.0,286.0307,9801778.0,,0.0,,0.0,25.66,2904900.0,2827.0,885790.0,36.6764,565846.0,118.0,2842463.0,1255.0,9398.0,10.5822,1479150.0,36.7317,1234033.0,49.1,1599800.0,8.95,6132000.0,,0.0,89.57,826754.0,11.28,7421197.0,29.84,30994400.0,6.014,12016500.0,,0.0,,0.0,1238.0,172608.0,94.7714,2781763.0,,0.0,192.9,701993.0,478.1,1497570.0,50.43,1437063.0,,0.0,,0.0,649.9999,63377.0,,0.0,31.75,1673600.0,31.5667,2890350.0,,0.0,43.09,3005700.0,388.0,278598.0,,0.0,30.1,2610300.0,64.06,6930200.0,,0.0,76.9758,1691211.0,20.8065,38693816.0,28.55,3177600.0,67.85,8056200.0,22.85,6541200.0,89.24,835300.0,166.0,4639.0,,0.0,9.34,9448400.0,424.9947,230458.0,80.5,472988.0,75.6,126670.0,29.75,1183000.0,34.83,2520900.0,,0.0,85.45,5170700.0,61.35,5665900.0,346.9,325500.0,1101.7494,640418.0,26.5212,339492.0,47.18,590300.0,19.47,205800.0,36.24,179600.0,142.0,9016.0,46.84,1530600.0,228.5,11167.0,26.1723,2728688.0,,0.0,650.2193,13210965.0,,0.0,132.46,746200.0,,0.0,673.5,1008124.0,1220.0,1976882.0,,0.0,28.03,867700.0,332.5,925886.0,42.07,955763.0,21.65,971900.0,,0.0,65.11,15126300.0,15.6408,1694140.0,,0.0,152.7,358680.0,1298.0,23447.0,29.01,2524200.0,1245.0,207730.0,43.25,998900.0,110.73,613700.0,549.5,3916409.0,6.17,155278200.0,,0.0,82.1,512569.0,204.0,261977.0,3480.0,7025301.0,24.4333,876450.0,3443.3855,1995041.0,178.53,730200.0,31.47,1513200.0,257.9,62575.0,138.7,1570040.0,43.015,2151376.0,83.68,869000.0,6.1719,913613.0,,0.0,99.15,1144300.0,201.9,2390660.0,28.285,4096600.0,286.8886,8889130.0,261.2,1304143.0,30.63,1667800.0,1487.0,81316.0,81.85,4396099.0,54.6318,11116485.0,27.02,811800.0,36.15,4463089.0,26.245,948825.0,122.5,834324.0,232.5,80899.0,5.8506,103441178.0,58.948,2675064.0,53.88,3496321.0,49.72,1455200.0,302.5,5317089.0,26.34,14739600.0,14.64,11276000.0,,0.0,243.0,63098.0,271.15,2238058.0,,0.0,,0.0,314.4273,4345314.0,36.835,2341713.0,241.8779,2702049.0,195.1,1605091.0,155.0,0.0,2280.5,2514850.0,,0.0,35.73,3624000.0,66.7822,3441698.0,75.99,659100.0,74.02,8145300.0,1089.0,2603149.0,141.9,1564945.0,542.0,340110.0,628.0,2373280.0,61.29,183600.0,30.43,603700.0,194.0,1000791.0,44.85,3885600.0,168.75,245876.0,,0.0,132.7563,1502763.0,46.83,1606100.0,,0.0,158.0,729593.0,2299.23,159077.0,29.54,2789600.0,23.375,0.0,434.4664,1657306.0,10.4338,272.0,1330.0,2701132.0,,0.0,,0.0,1537.1539,5833314.0,31.82,190400.0,360.0,407246.0,3.9708,0.0,4.5156,4260.0,14.84,3600200.0,6.035,5756828.0,44.88,5896300.0,22.64,967700.0,51.02,1703938.0,,0.0,392.8,240470.0,1610.0,621768.0,9.12,0.0,80.72,2193000.0,27.73,3683200.0,1823.0,443467.0,21.16,1093788.0,,0.0,54.23,1963200.0,,0.0,30.19,3547000.0,23.7538,32445944.0,42.95,947400.0,837.0831,1140747.0,,0.0,306.7774,312893.0,115.03,231300.0,58.8,66100.0,,0.0,17.5,803600.0,35.88,2087000.0,125.0,2433220.0,656.0,89892.0,21.515,174854.0,16.48,2069500.0,30.42,6278700.0,,0.0,58.6,4766600.0,,0.0,197.0,221235.0,,0.0,19.045,7170600.0,8.9,207600.0,57.76,2326600.0,189.5,466975.0,19.56,1970150.0,1022.1245,788439.0,15.3733,29400.0,78.77,2533400.0,44.38,220700.0,,0.0,26.335,1141200.0,,0.0,63.76,1102700.0,,0.0,58.95,3681900.0,159.8,333557.0,411.4765,24188073.0,2.3527,12772500.0,19.65,3768400.0,25.0027,7526571.0,,0.0,42.7,5038937.0,15.68,1706300.0,52.3,17816312.0,32.01,8657900.0,27.51,2133500.0,37.38,265400.0,19.42,6862600.0,,0.0,20.3419,24698038.0,25.98,1539100.0,43.44,889200.0,,0.0,89.46,543800.0,2087.0,3015036.0,,0.0,55.78,6684000.0,53.855,7692000.0,78.24,3453000.0,42.84,1371300.0,,0.0,,0.0,31.48,24511700.0,209.7,800808.0,627.0,2386075.0,29.1875,14996000.0,1356.0,158501.0,,0.0,,0.0,11.5797,4707374.0,25.5759,8983381.0,,0.0,45.56,443200.0,,0.0,173.755,164962739.0,154.875,4212781.0,130.8,235686.0,141.9,1560009.0,44.65,523400.0,37.96,1456200.0,41.32,1739900.0,,0.0,354.4797,2301617.0,65.3991,1331414.0,22.66,6193100.0,503.6621,245397.0,39.47,11406800.0,37.79,391800.0,92.18,547900.0,,0.0,24.4813,3254882.0,,0.0,29.9546,4821541.0,34.73,866300.0,1984.0,1466458.0,54.56,2841900.0,33.37,53025300.0,,0.0,242.0,232018.0,34.82,2764100.0,30.04,4233800.0,20.36,19125000.0,,0.0,835.0,5780715.0,,0.0,10.6252,2293313.0,18.51,7880400.0,20.64,161600.0,1475.9729,520913.0,95.2848,846619.0,76.7,753780.0,21.86,3288000.0,126.08,1716300.0,26.62,2773900.0,86.02,16187300.0,,0.0,28.36,1183100.0,49.3458,4755829.0,,0.0,60.9029,1126408.0,40.89,246200.0,,0.0,,0.0
2012-03-15,171.7036,902960.0,32.804,2972148.0,,0.0,2520.5896,3398117.0,20.9129,1159718000.0,,0.0,346.2729,4981390.0,1194.0,913139.0,54.49,1686899.0,,0.0,28.361,16573364.0,26.955,950962.0,4.9294,14034679.0,12.4067,1191900.0,63.63,3290100.0,11.9766,1820597.0,34.17,3685800.0,39.79,2263000.0,31.82,3237700.0,1203.0,722096.0,48.6216,1901788.0,59.37,1160879.0,40.08,3374000.0,,0.0,31.64,1098000.0,13.15,7273600.0,23.75,7797400.0,,0.0,88.9,969980.0,263.4,1143844.0,54.991,1415671.0,28.08,13303000.0,30.815,1994916.0,40.85,4047400.0,,0.0,36.26,663600.0,37.35,2352000.0,64.6,671700.0,,0.0,27.19,182900.0,32.59,3682200.0,,0.0,,0.0,92.5,2627621.0,378.2,861392.0,12.79,11979400.0,,0.0,8.25,27147900.0,32.4733,1050150.0,68.26,3891200.0,58.02,1810100.0,63.17,2227900.0,9.2215,83202000.0,,0.0,1214.0,1616099.0,,0.0,49.03,2373000.0,11.4475,1177200.0,106.97,2284300.0,,0.0,84.7549,1018951.0,7.2162,2705600.0,14.36,85200.0,26.5884,1595399.0,72.65,358700.0,,0.0,1695.0,431607.0,372.2,1456100.0,653.5,117992.0,62.5455,1243011.0,,0.0,30.82,356300.0,34.0,422190.0,,0.0,370.4545,9845673.0,137.41,669200.0,3.776,16248000.0,29.81,985600.0,33.94,665900.0,4.07,195100.0,56.72,7985300.0,2846.5,3202177.0,379.0,279300.0,75.43,4850700.0,315.0,6902010.0,667.8892,805938.0,9.24,489593000.0,397.3333,57990.0,,0.0,20.315,1421400.0,230.1972,48236908.0,67.44,3165496.0,3242.0,3218515.0,32.4715,3902920.0,54.2827,3601770.0,,0.0,,0.0,6.55,66937069.0,25.2,10098600.0,289.8,1742482.0,,0.0,76.1854,1018748.0,49.235,304078.0,41.8433,2931300.0,139.3,1128322.0,21.344,1015875.0,67.93,1346500.0,990.0,121989.0,209.5,92258.0,204.7,423870.0,121.05,1095500.0,24.28,11872800.0,1429.1636,423193.0,657.25,690100.0,47.59,7431900.0,3.85,1000100.0,205.08,537600.0,502.0,3744542.0,,0.0,73.76,2388616.0,33.23,9569600.0,111.7001,13190.0,52.74,1692677.0,43.15,968210.0,38.94,6744966.0,29.5333,267522.0,998.0,1333901.0,,0.0,416.0,472523.0,492.75,30360843.0,,0.0,24.59,336900.0,1554.0,1084586.0,96.2415,8563.0,185.5,31930.0,81.34,4947100.0,12.17,2115200.0,538.5,49310.0,698.0,410954.0,,0.0,6.0,8350300.0,215.8,17858547.0,147.2,5159909.0,424.0,7854.0,16.2425,409868.0,835.5,196007.0,15.054,2869198.0,104.74,928300.0,324.3,719744.0,,0.0,36.27,61559900.0,18.88,3233766.0,20.6848,2590946.0,41.7,1231800.0,34.015,865823.0,,0.0,113.45,5316700.0,73.37,2090500.0,795.0,354241.0,19.32,4919680.0,28.02,579000.0,20.68,3528500.0,557.8518,301094.0,,0.0,,0.0,52.55,2663600.0,2053.0,809125.0,361.6218,162060.0,12.4,5707300.0,,0.0,36.23,6130500.0,,0.0,3050.0,1503.0,24.26,1604400.0,382.1752,712872.0,65.35,2096600.0,,0.0,63.49,214900.0,46.81,3180100.0,35.98,817700.0,1298.0,110392.0,47.71,3156000.0,1.554,626730.0,68.75,663400.0,14.9,22826200.0,,0.0,57.25,5617500.0,8.1416,27725000.0,126.99,3051800.0,21.85,1753100.0,315.7,8427592.0,11.5725,2300000.0,19.22,5229400.0,26.0,0.0,53.63,23152000.0,64.9482,505801.0,20.2075,1118800.0,58.4163,12184046.0,37.91,2487700.0,38.59,849500.0,33.04,1060500.0,729.8532,4287684.0,3.3125,5129600.0,63.57,742300.0,2445.02,564569.0,21.79,92000.0,37.02,639900.0,38.1075,8651600.0,,0.0,,0.0,12.93,13959284.0,19.91,55020200.0,6.667,1345000.0,7.3067,96821400.0,9.9925,2688800.0,,0.0,16.52,6261800.0,38.13,3985600.0,,0.0,301.2,225233.0,167.25,971613.0,44.88,6605500.0,110.03,8899400.0,820.0,60669.0,,0.0,50.48,2206900.0,9.63,22472900.0,,0.0,,0.0,48.94,743891.0,32.7053,9690016.0,1688.658,11445.0,20.8429,10772944.0,,0.0,81.64,3251200.0,,0.0,11.2633,12355200.0,,0.0,,0.0,45.13,2422700.0,40.7,1762523.0,1529.5,4655304.0,59.92,673500.0,16.32,7689600.0,14.21,2985145.0,36.9329,2660690.0,43.47,6123600.0,1824.0,208186.0,71.48,1410500.0,46.755,1877400.0,506.0,72428.0,36.7213,2832950.0,,0.0,150.3333,798000.0,43.0154,1403327.0,,0.0,420.0,223878.0,40.09,512300.0,47.4035,1565052.0,527.5,1566918.0,149.3581,3088.0,6.481,2911930.0,46.5702,1198030.0,8.835,12340889.0,,0.0,63.39,2656300.0,43.965,1108400.0,72.54,5108000.0,2.725,2222400.0,16.71,6072500.0,15.5008,30249331.0,59.82,1343900.0,58.08,2303600.0,21.655,293656.0,500.0,276297.0,,0.0,44.2,827400.0,93.31,189100.0,43.0,1325900.0,63.38,3338100.0,62.4603,373512.0,170.6757,3877995.0,66.94,3712800.0,143.0,9467570.0,51.95,1873500.0,52.0,2895100.0,24.465,1098567.0,2.85,37038847.0,20.06,4733734.0,18.3,13030206.0,,0.0,144.5,2464.0,16.7304,14135813.0,57.815,3907200.0,289.0,52586.0,17.0,228800.0,141.49,562000.0,59.55,2645000.0,27.2891,3297415.0,7.486,178420.0,78.46,25900.0,36.71,1215000.0,42.594,26648.0,,0.0,146.84,355200.0,50.65,3015000.0,33.975,1527600.0,27.62,688200.0,11.6683,3238200.0,59.0,17525.0,27.7817,8807364.0,44.55,1552200.0,33.27,3218400.0,976.5,1424965.0,27.25,537500.0,450.0,1447135.0,12.9,55286600.0,,0.0,13.1375,10161600.0,316.8,910799.0,85.6,990796.0,38.35,19077300.0,98.77,432400.0,94.61,2629000.0,44.42,1530100.0,518.0,102587.0,113.5,581150.0,132.31,1132900.0,,0.0,236.5209,2012906.0,354.0,121861.0,17.36,3532472.0,43.15,241800.0,32.83,2401200.0,14.47,18252800.0,33.82,109200.0,280.0,11468.0,,0.0,293.5,243460.0,25.7727,1018189.0,1780.0,664480.0,96.26,632400.0,,0.0,,0.0,27.84,3725600.0,106.2,359070.0,5.486,7477500.0,,0.0,159.5037,1779.0,340.6,1342207.0,540.0,1624.0,105.625,13691.0,73.34,1515000.0,,0.0,1407.5,3.0,96.6155,15926802.0,,0.0,,0.0,,0.0,,0.0,274.2,13700.0,23.58,12254600.0,38.69,3577900.0,33.62,1318950.0,24.725,7377019.0,412.2,7579485.0,14.2,17549500.0,26.05,10133700.0,67.4355,6781749.0,1310.0,49796.0,15.4703,97769094.0,15.5438,97306596.0,63.46,776600.0,373.3215,719304.0,26.44,656000.0,535.0,512602.0,101.9593,757479.0,47.11,1159300.0,,0.0,123.06,7245600.0,61.0,232740.0,1441.5289,6879422.0,216.48,217600.0,33.91,18789900.0,35.51,1046300.0,89.4,6280304.0,6.45,21273000.0,,0.0,25.42,2605300.0,49.2,8869200.0,44.57,1682953.0,52.75,842273.0,57.75,528930.0,280.0,11495.0,97.8,231740.0,119.4,874415.0,21.69,10215500.0,37.5,128700.0,740.5,714617.0,336.0,81184.0,401.7,688107.0,,0.0,,0.0,1921.3434,752600.0,42.46,285920.0,28.535,479346.0,378.0368,450580.0,21.26,1901000.0,54.6772,2992908.0,,0.0,11.0808,45009541.0,523.0,117527.0,14.35,1074200.0,574.8,32065812.0,29.9569,1168155.0,320.0,117630.0,15.9,9955900.0,593.2159,323909.0,60.3,977800.0,930.0,312862.0,,0.0,78.97,125861.0,87.02,862400.0,711.9277,0.0,128.3,2521046.0,122.7426,624806.0,,0.0,157.75,100799.0,175.1,12914455.0,4.43,117467588.0,196.9407,3787671.0,,0.0,28.37,2253500.0,379.3123,806212.0,398.0,12132.0,42.435,355000.0,102.8,323629.0,42.83,254600.0,57.22,470100.0,7.638,7847535.0,450.0,1262395.0,2251.0537,617971.0,,0.0,214.1,7827802.0,2532.0,2049000.0,1162.2856,1466677.0,392.7,2609024.0,17.46,1270900.0,406.9303,1399742.0,7.15,24939727.0,119.4343,832511.0,27.75,34191900.0,60.18,1569000.0,,0.0,291.6372,3561950.0,33.5642,6434876.0,11.83,4873564.0,118.75,113572.0,,0.0,,0.0,26.9039,3245892.0,1.558,292988870.0,58.6889,1939500.0,41.96,310600.0,,0.0,2520.0,422340.0,87.65,9889937.0,57.88,2803600.0,14.024,8715470.0,26.37,3644900.0,116.5,2566742.0,38.7685,1300489.0,193.1,343280.0,54.65,1084400.0,27.03,2760200.0,27.7647,5131756.0,7.66,3948900.0,425.0,196375.0,149.9,168660.0,40.661,233778.0,175.0,170988.0,157.0,180340.0,378.3,211117.0,34.15,439300.0,2625.5823,438593.0,57.8,1057440.0,65.07,11372900.0,44.7,57117700.0,,0.0,240.4,554660.0,,0.0,49.6901,1769391.0,38.45,1731000.0,126.4044,312140.0,8.54,17341700.0,,0.0,299.7,9480300.0,,0.0,809.9971,275717.0,19.46,5732300.0,14.31,1280700.0,51.88,3439500.0,420.0,29988.0,69.9137,2153586.0,36.25,2377000.0,34.5,817300.0,,0.0,35.165,17991400.0,12.205,6918200.0,,0.0,39.56,986900.0,778.6666,2695121.0,32.4938,1604529.0,25.5958,9015599.0,134.6,32178968.0,77.8351,685596.0,44.2,585000.0,42.73,504500.0,15.65,694600.0,36.455,258451040.0,40.28,3802400.0,113.7,624226.0,90.3,1382000.0,21.47,1123600.0,30.69,20820300.0,28.31,499529.0,4.33,32562000.0,759.0,362995.0,919.7644,515297.0,74.24,2160300.0,8.45,15309400.0,57.51,10006600.0,,0.0,391.4,173417.0,42.71,2602800.0,9.35,591300.0,41.955,5888000.0,64.59,210100.0,249.5954,830859.0,38.38,2269200.0,11.942,13472668.0,40.294,5983165.0,135.0,826804.0,98.04,5768200.0,248.0,1197090.0,18.445,2801000.0,87.47,1207200.0,42.03,1563900.0,,0.0,38.3,8144100.0,39.37,6326300.0,45.75,318026.0,97.62,152600.0,34.2335,15899189.0,339.5,1689530.0,14.71,15969000.0,673.5,43054.0,67.22,400500.0,25.84,723800.0,356.1121,7210261.0,35.2,339000.0,14.4275,5239288.0,89.52,345300.0,33.31,2732100.0,75.2508,3889631.0,677.0499,1301147.0,,0.0,340.5,274169.0,9.9517,4627800.0,30.03,8475100.0,32.88,498300.0,128.0,323201.0,,0.0,55.26,3032300.0,21.95,5544400.0,19.14,336700.0,1053.0,125569.0,390.5,147201.0,36.3168,12833808.0,,0.0,132.2508,3188724.0,15.63,9896700.0,19.51,27264900.0,37.81,810100.0,32.85,49068300.0,50.52,2035200.0,103.25,37008.0,13.104,1866000.0,47.1037,2088966.0,84.95,558200.0,13.9406,3409897.0,181.78,154800.0,148.0292,1402832.0,668.0,57275.0,115.15,1226884.0,200.0,1046215.0,,0.0,1030.0,10800.0,692.5,1300.0,149.8042,20329.0,,0.0,7.48,664604.0,8.9167,3603900.0,56.01,214400.0,15.0625,8405600.0,53.84,9902600.0,,0.0,1.5739,408800000.0,708.5451,6019269.0,9.391,3664291.0,27.6825,7297200.0,61.97,1794800.0,3.822,18118261.0,,0.0,16.41,2500800.0,68.53,8076900.0,43.33,3367500.0,47.2,2322100.0,43.45,5698500.0,0.3645,382380000.0,741.7,52400.0,285.0615,9455624.0,,0.0,,0.0,25.62,988000.0,2901.0,1260764.0,36.7926,521470.0,119.1,1486531.0,1260.0,1540.0,10.9267,1993050.0,36.5829,1523009.0,49.83,2017600.0,9.08,4351300.0,,0.0,89.4,979774.0,11.26,6506711.0,30.06,35528500.0,6.014,13492500.0,,0.0,,0.0,1228.0,320775.0,94.7523,2999808.0,,0.0,191.0,359108.0,492.6,2125156.0,49.34,1178840.0,,0.0,,0.0,649.4583,85784.0,,0.0,31.77,2188400.0,31.8333,3102600.0,,0.0,43.25,5260800.0,390.0,258509.0,,0.0,30.13,2982900.0,64.17,4734500.0,,0.0,78.6136,2696087.0,20.7875,32575767.0,29.64,4059800.0,67.68,8611500.0,22.92,4616800.0,90.75,924800.0,165.25,25937.0,,0.0,9.61,8849200.0,425.3675,106813.0,79.9375,258472.0,75.6,15290.0,29.81,962200.0,35.0,2869000.0,,0.0,85.9,4849500.0,63.0,5861500.0,345.0,202100.0,1089.7494,437151.0,26.7965,416176.0,46.9,1139600.0,20.11,324800.0,36.64,154000.0,142.0,39902.0,46.82,2040600.0,227.0,14769.0,26.2469,2398647.0,,0.0,646.0778,6588197.0,,0.0,133.82,1003400.0,,0.0,681.5,1009077.0,1210.0,1942500.0,,0.0,28.31,1077000.0,342.25,1926542.0,42.425,979528.0,21.89,1534400.0,,0.0,65.21,10019900.0,16.1772,1836297.0,,0.0,150.0,1132338.0,1275.0,25954.0,29.93,4005300.0,1225.0,144138.0,43.64,979300.0,115.75,855000.0,546.5,3365990.0,6.44,63855600.0,,0.0,80.38,1500275.0,203.75,144238.0,3547.5,4334622.0,24.6867,1318950.0,3451.2046,1518749.0,178.05,622100.0,31.6,771800.0,249.4,158632.0,137.9,2107760.0,42.385,1988698.0,84.3,825800.0,6.237,666225.0,,0.0,99.08,639600.0,199.8,1747390.0,28.175,8463800.0,287.5749,7911601.0,261.6,2268943.0,30.54,997900.0,1396.0,73473.0,83.35,6688321.0,54.6822,11445885.0,27.31,929000.0,36.475,2808170.0,26.375,1299474.0,124.5,1077311.0,232.5,42731.0,5.8854,101213191.0,59.0076,2884461.0,54.51,2696584.0,49.65,920300.0,300.5,4895137.0,26.535,12636200.0,15.3,23167800.0,,0.0,243.75,33426.0,273.53,2896341.0,,0.0,,0.0,315.5845,3963582.0,37.24,1752026.0,242.834,3300063.0,192.1,1732610.0,155.0,0.0,2264.0,2991575.0,,0.0,35.9533,2784900.0,68.5643,6721750.0,77.76,1082100.0,74.92,6748600.0,1075.0,1455484.0,141.9,1412890.0,546.5,457111.0,633.0,2625899.0,62.18,293000.0,30.77,622800.0,194.0,737108.0,44.87,3557000.0,168.5,163092.0,,0.0,132.8316,1837396.0,47.02,1527900.0,,0.0,156.0,601447.0,2288.4607,149029.0,29.58,2209200.0,23.375,682707.0,438.9204,1754861.0,10.8,5144.0,1331.0,2093884.0,,0.0,,0.0,1547.1477,5330350.0,32.17,196400.0,354.2,347425.0,3.9708,0.0,4.4397,395.0,14.72,3499400.0,6.372,9753788.0,45.84,5524300.0,22.69,774600.0,52.6,1849066.0,,0.0,385.0,155696.0,1598.0,545248.0,9.12,0.0,81.34,1371500.0,28.29,3717900.0,1779.0,975399.0,21.13,852828.0,,0.0,55.0,1389300.0,,0.0,29.69,5026900.0,23.8973,26484237.0,42.87,784000.0,834.1665,977033.0,,0.0,307.4904,349132.0,115.3,500400.0,58.92,102400.0,,0.0,17.5125,326000.0,36.83,1394100.0,125.0,1241885.0,655.5,48870.0,21.48,125291.0,16.84,3644100.0,31.2,8629100.0,,0.0,58.75,4510700.0,,0.0,195.75,291589.0,,0.0,19.095,10459400.0,8.83,179400.0,58.0,1904600.0,187.6,472240.0,19.88,1491450.0,1028.7494,793974.0,15.39,22500.0,78.19,2105300.0,44.78,237600.0,,0.0,27.265,2069200.0,,0.0,64.71,1142700.0,,0.0,59.08,2585500.0,156.6,500804.0,407.5498,18664563.0,2.3333,8574000.0,19.69,3538500.0,25.3063,5856259.0,,0.0,42.47,5712592.0,15.93,923000.0,52.75,11227559.0,32.78,8428200.0,27.71,2544400.0,37.68,74400.0,20.39,11017200.0,,0.0,20.5924,20284578.0,25.75,2099900.0,44.11,699100.0,,0.0,90.37,767800.0,2099.0,2463515.0,,0.0,55.71,4598700.0,56.54,14254000.0,78.94,3956700.0,43.26,1523800.0,,0.0,,0.0,31.68,18680700.0,211.5,579538.0,620.5,1681913.0,29.25,13293200.0,1350.0,167670.0,,0.0,,0.0,11.705,4538533.0,25.6124,10996779.0,,0.0,45.99,512100.0,,0.0,173.9114,136171807.0,155.875,973502.0,130.95,165635.0,141.95,1060606.0,44.99,658200.0,37.98,1226100.0,42.81,2760700.0,,0.0,357.2084,2763390.0,65.3078,1349191.0,22.97,4899100.0,495.891,238593.0,39.54,10102800.0,38.27,670800.0,93.13,389400.0,,0.0,24.4609,1870696.0,,0.0,29.3802,8129438.0,34.6,808000.0,1977.0,1890447.0,54.45,1835900.0,34.07,45009500.0,,0.0,242.0,421627.0,34.65,3478800.0,30.02,4051000.0,20.41,20265000.0,,0.0,836.5,3603094.0,,0.0,10.6222,1473525.0,18.485,5501800.0,20.775,134200.0,1469.0999,588004.0,95.4967,450433.0,76.8,447230.0,22.17,5705700.0,128.0,1977300.0,26.39,4243900.0,86.09,14523600.0,,0.0,28.73,689200.0,49.3314,2787147.0,,0.0,62.0097,987152.0,41.28,198200.0,,0.0,,0.0
2012-03-16,172.4073,1482706.0,32.6323,3186601.0,,0.0,2556.2283,5269923.0,20.9132,825487600.0,,0.0,350.184,7680703.0,1196.0,989749.0,54.78,2260043.0,,0.0,28.5097,25447061.0,27.165,1014968.0,4.9776,22041825.0,12.2233,1025700.0,63.62,6566400.0,12.0284,3548546.0,33.82,5093300.0,39.7,2274100.0,31.8,4986200.0,1207.0,1254778.0,48.3758,4021923.0,59.1,2637971.0,40.9,5154200.0,,0.0,31.46,1793300.0,13.17,6697900.0,23.435,7179800.0,,0.0,89.2,1880750.0,270.8,3338583.0,55.0459,1532780.0,28.03,11431500.0,31.1,3011455.0,39.88,2114100.0,,0.0,35.71,1361900.0,37.36,2709900.0,64.37,650100.0,,0.0,27.07,455300.0,32.68,4386000.0,,0.0,,0.0,94.0,9249802.0,378.1,1409097.0,12.82,16898800.0,,0.0,8.2,14106400.0,32.4333,1480350.0,67.38,8288800.0,57.72,2253000.0,63.34,2656500.0,9.2525,98680000.0,,0.0,1229.0,2955268.0,,0.0,48.97,3164800.0,11.4225,1562000.0,108.98,2922500.0,,0.0,84.8381,1226611.0,7.2162,6139200.0,14.58,464300.0,26.8231,2037644.0,72.71,544700.0,,0.0,1740.0,582228.0,376.5,1613857.0,665.0,223573.0,62.4026,665126.0,,0.0,30.71,610300.0,33.8,147340.0,,0.0,374.7035,16640988.0,138.48,819100.0,3.79,23520000.0,29.91,973000.0,33.8,1123300.0,4.05,368800.0,56.55,11287500.0,2835.0,6723920.0,378.87,512900.0,75.2,7079200.0,316.5,12976236.0,658.1905,1660186.0,9.8,582294100.0,415.0,175431.0,,0.0,20.695,5150600.0,234.6311,99917526.0,67.98,9944820.0,3234.5,6671688.0,32.4878,5150382.0,53.4856,9014464.0,,0.0,,0.0,6.665,159780283.0,25.52,10234200.0,289.0,3205744.0,,0.0,76.2049,1816813.0,48.65,1345888.0,41.82,4230600.0,139.9,2126426.0,21.4,2172375.0,67.98,1031600.0,1047.0,168461.0,208.0,438756.0,204.5,859490.0,120.04,2196700.0,24.14,13490200.0,1444.7092,567627.0,675.5,1263400.0,48.95,10849500.0,4.0,722300.0,205.6,736100.0,513.0,5832617.0,,0.0,73.02,4832557.0,33.18,9244600.0,107.581,20294.0,52.97,2208502.0,43.28,2078590.0,39.0,8002426.0,29.3767,1088754.0,1002.0,1034850.0,,0.0,422.8,678643.0,490.15,60495028.0,,0.0,24.42,457500.0,1555.0,2186743.0,96.8664,13601.0,187.0,246541.0,81.07,7095500.0,12.135,1344800.0,536.5,71572.0,700.0,645521.0,,0.0,6.12,15498500.0,215.6,31398236.0,146.0,5732458.0,427.0,5423.0,16.225,774512.0,851.0,340486.0,15.0147,4160271.0,105.94,1694400.0,324.8,477474.0,,0.0,36.69,46028600.0,19.34,5025335.0,20.5681,3956772.0,41.59,2149900.0,33.85,915953.0,,0.0,113.58,5776000.0,72.27,2317500.0,812.0,526683.0,19.58,12525753.0,28.02,893900.0,20.83,6231000.0,581.6518,443825.0,,0.0,,0.0,52.23,3845900.0,2048.0,1299104.0,364.8965,459510.0,12.33,3060100.0,,0.0,36.842,10972500.0,,0.0,3050.0,748.0,24.23,3318000.0,385.4162,1022097.0,65.67,1740700.0,,0.0,63.99,375300.0,46.82,2838100.0,35.54,1356800.0,1295.0,4452.0,47.395,6149200.0,1.555,971140.0,68.21,1235800.0,14.75,41784200.0,,0.0,57.89,5627000.0,8.2182,26585000.0,127.54,2925500.0,21.65,2695800.0,314.9,13561678.0,11.365,2379200.0,19.07,3675100.0,26.0,3717.0,54.5,8569900.0,64.4475,727797.0,20.195,1291200.0,58.8356,19925449.0,38.32,3077500.0,38.61,265800.0,32.8,1848600.0,738.1407,5960020.0,3.3087,6385600.0,63.82,1243800.0,2459.2371,3936288.0,22.2,236200.0,36.92,485600.0,37.8475,7921200.0,,0.0,,0.0,13.18,20128802.0,20.03,56363000.0,6.707,3294000.0,7.4167,61854600.0,10.0525,5620800.0,,0.0,16.71,8959600.0,38.455,6825000.0,,0.0,303.4,450865.0,171.5,369782.0,45.28,11971500.0,110.28,11092500.0,822.0,120174.0,,0.0,50.32,2834300.0,9.21,14737100.0,,0.0,,0.0,50.01,2614196.0,32.9181,18591943.0,1692.9659,19920.0,21.0215,17991291.0,,0.0,83.22,6215700.0,,0.0,11.3183,11021400.0,,0.0,,0.0,44.69,1196400.0,40.79,2186380.0,1524.5,8681657.0,59.81,874600.0,16.03,7986800.0,14.15,9685879.0,36.9665,6089548.0,43.19,8952100.0,1821.0,450251.0,71.8,1246700.0,46.64,2281400.0,509.5,143396.0,36.6211,4075447.0,,0.0,151.6666,1299912.0,42.9953,1648428.0,,0.0,427.9,459080.0,39.96,791300.0,46.9387,2262110.0,527.5,4090234.0,148.6313,4292.0,6.505,2198230.0,46.8426,1942628.0,8.872,32695105.0,,0.0,63.21,3714200.0,44.295,1366400.0,73.73,4589700.0,2.7075,1444000.0,17.46,10161000.0,15.8628,43707233.0,60.07,3225000.0,57.62,2883600.0,21.75,337668.0,502.0,501662.0,,0.0,43.95,1151600.0,92.58,288600.0,42.64,1908100.0,63.67,4746500.0,63.2333,585248.0,171.8654,1907652.0,67.33,7674100.0,145.0,17389792.0,52.03,1765000.0,52.37,4673500.0,24.33,1561405.0,2.86,82203598.0,20.005,6597625.0,18.51,23860773.0,,0.0,144.5,6808.0,16.889,39267137.0,58.39,5474600.0,284.0,49044.0,16.8,326100.0,141.76,1126000.0,59.97,2721100.0,27.3163,3723783.0,7.385,214090.0,77.62,31600.0,36.43,2143200.0,42.625,397312.0,,0.0,147.29,432300.0,51.02,3148000.0,33.935,3905400.0,27.67,1045800.0,11.9033,7803000.0,58.3,129550.0,27.7175,11423356.0,45.81,3496700.0,33.61,3489200.0,983.0,2935866.0,27.59,1113400.0,450.3,2354674.0,12.51,77119600.0,,0.0,13.055,12724000.0,317.2,1216936.0,86.0,1174614.0,38.56,22687300.0,99.54,649200.0,94.34,2477000.0,44.5,2456700.0,516.0,250302.0,114.4,1086890.0,131.91,921300.0,,0.0,238.8037,4439415.0,353.75,100210.0,17.2925,4585616.0,42.99,482300.0,33.0,3807400.0,14.33,14160400.0,34.0,160400.0,280.0,102751.0,,0.0,291.0,710670.0,25.7694,3647279.0,1797.0,1012164.0,96.51,737800.0,,0.0,,0.0,29.08,5218700.0,107.2,226390.0,5.424,4332000.0,,0.0,159.5037,195.0,338.4,1146984.0,540.0,1650.0,105.625,28000.0,72.9,1762500.0,,0.0,1425.0,7.0,96.8072,16533841.0,,0.0,,0.0,,0.0,,0.0,278.9,8127.0,23.365,17104600.0,38.83,5342700.0,33.7,2623650.0,25.22,8901222.0,418.25,14758066.0,14.33,25458500.0,25.57,11752400.0,69.0803,33915048.0,1308.0,160711.0,15.5676,122477361.0,15.6416,121897980.0,62.95,1017100.0,376.2619,1624209.0,26.395,952800.0,543.5,426687.0,102.3215,905432.0,46.89,1076900.0,,0.0,122.93,7425700.0,60.4,240700.0,1433.9738,14699220.0,214.09,394800.0,34.54,18628800.0,35.45,1496900.0,91.5,14315018.0,6.43,13825600.0,,0.0,25.44,2206900.0,49.05,13267200.0,44.435,2198128.0,52.93,2012008.0,57.95,213930.0,277.0,202928.0,96.7,373800.0,119.6,2535610.0,21.83,8730700.0,37.75,292100.0,729.5,668233.0,337.75,81144.0,397.5,1274113.0,,0.0,,0.0,1940.5203,678757.0,42.6,389560.0,28.705,642986.0,385.0565,487299.0,21.55,1683600.0,54.2459,5673093.0,,0.0,11.1217,45849604.0,525.0,198939.0,14.375,1334400.0,580.4,49625316.0,29.9098,1496850.0,323.0,23104.0,15.99,9402800.0,593.3594,1209233.0,60.14,1325900.0,968.0,691613.0,,0.0,79.19,281498.0,86.64,1583400.0,714.5165,57332.0,130.4,1352992.0,135.3316,344839.0,,0.0,158.75,55869.0,175.2,8425537.0,4.533,70485466.0,196.9503,10080302.0,,0.0,27.8,3375500.0,384.4311,1108316.0,396.25,14788.0,42.27,732600.0,99.5,3602976.0,42.55,523400.0,57.24,484100.0,7.598,13426056.0,458.6,1791731.0,2261.7729,721291.0,,0.0,219.2,5066403.0,2539.0,4693988.0,1168.0,1012113.0,399.4,2980580.0,18.08,2889000.0,408.4033,2146858.0,7.197,41138810.0,119.934,955831.0,27.73,54672100.0,60.14,2709700.0,,0.0,291.4914,4239353.0,33.2187,6587356.0,11.8,6105691.0,116.5,153068.0,,0.0,,0.0,26.9778,5603029.0,1.564,259835068.0,58.86,3493800.0,42.13,629300.0,,0.0,2521.0,560753.0,89.9,22887358.0,57.91,3272200.0,14.26,14566545.0,26.14,4614700.0,115.2,2592669.0,38.7851,1066312.0,191.4,825990.0,54.64,1167700.0,26.82,1739900.0,27.9105,4701612.0,7.685,3141400.0,420.4,314466.0,146.4,2051900.0,41.218,250671.0,174.75,307348.0,158.0,124000.0,375.4,296052.0,33.83,609100.0,2658.8596,524911.0,57.25,2567080.0,65.12,17707000.0,44.57,48844500.0,,0.0,238.5,1436891.0,,0.0,49.4085,2098583.0,38.55,2744000.0,126.3114,441718.0,8.54,19411100.0,,0.0,302.3,12842985.0,,0.0,809.3255,167111.0,19.61,8761400.0,14.33,580600.0,51.99,2253100.0,420.0,119254.0,69.9137,2436761.0,36.85,2915700.0,34.21,1292500.0,,0.0,35.08,22898800.0,12.185,18923800.0,,0.0,39.48,1662300.0,792.5333,4228534.0,32.4938,1132542.0,25.2912,6898614.0,135.0,31233620.0,77.6031,782092.0,44.4,972900.0,42.0,1294400.0,15.585,1458200.0,37.5,386492192.0,40.2,9659000.0,112.0,2528902.0,89.32,2116300.0,21.5,1101600.0,30.41,17419800.0,28.525,1288521.0,4.328,31869000.0,759.0,660524.0,934.0422,889341.0,72.04,2796500.0,8.31,17011400.0,56.6,6551000.0,,0.0,394.8,243758.0,42.9,2479900.0,9.34,1119100.0,42.017,7608000.0,64.71,705700.0,253.384,1153993.0,38.14,3448300.0,11.7575,9261841.0,39.2834,17243763.0,135.4,1055737.0,97.66,7337000.0,251.6,1392732.0,18.24,5374400.0,87.56,1578600.0,42.6,2151300.0,,0.0,38.38,13560700.0,39.68,8825200.0,45.25,277751.0,97.72,210500.0,34.2068,11959398.0,341.0,2405033.0,14.42,11470600.0,665.0,66199.0,65.77,687000.0,25.865,1771400.0,361.7134,11389791.0,35.94,445700.0,14.555,7501296.0,88.7,594100.0,32.96,4148600.0,74.8829,5988492.0,679.2499,1431816.0,,0.0,340.2,510558.0,9.9233,6933000.0,30.03,12960900.0,32.77,445800.0,127.4,874906.0,,0.0,57.51,7341900.0,22.095,7662200.0,19.03,229500.0,1064.0,208894.0,391.5,226510.0,36.2882,19446164.0,,0.0,134.8933,3685237.0,15.38,8215200.0,19.53,31754300.0,37.77,781600.0,32.6,65626400.0,50.53,2948100.0,99.75,79442.0,13.075,1704000.0,47.4695,2175908.0,85.69,906400.0,14.2005,4298355.0,184.2,228300.0,147.4107,2422920.0,671.5,166179.0,116.0,2972714.0,200.6,1334735.0,,0.0,1026.0,2916.0,692.5,0.0,148.8067,104953.0,,0.0,7.48,1434619.0,8.87,5134200.0,55.84,794300.0,15.04,10953600.0,53.75,12198000.0,,0.0,1.5709,371987000.0,702.5451,11275057.0,9.277,8024131.0,27.805,14449600.0,61.99,2965500.0,4.02,50851796.0,,0.0,16.77,4881300.0,68.98,5423000.0,43.39,8612800.0,47.27,2654800.0,44.23,4798400.0,0.365,428340000.0,743.4,52600.0,303.0461,27137430.0,,0.0,,0.0,26.27,1305000.0,2935.0,1756331.0,36.7539,769253.0,131.8,2390065.0,1275.0,9389.0,10.6022,3517650.0,36.2677,1949279.0,50.01,2425800.0,9.09,3622700.0,,0.0,89.2,1203603.0,11.33,10011886.0,29.74,38651200.0,5.936,15553500.0,,0.0,,0.0,1262.0,212223.0,96.3618,5023060.0,,0.0,193.2,728989.0,496.0,3577487.0,47.55,1798923.0,,0.0,,0.0,660.8333,108022.0,,0.0,31.83,2988100.0,31.58,3987600.0,,0.0,43.29,4668700.0,391.1,357022.0,,0.0,30.12,3524800.0,64.47,8870500.0,,0.0,78.6136,2309465.0,20.8159,69272253.0,29.17,2700200.0,67.25,15713500.0,22.59,5007200.0,90.15,870400.0,162.25,51497.0,,0.0,9.29,13308500.0,427.2315,501831.0,79.4375,734228.0,75.6,46510.0,29.71,1315100.0,35.26,3202000.0,,0.0,85.81,7930600.0,63.42,5009600.0,344.1,381700.0,1091.9994,842138.0,26.7495,1223362.0,47.02,773400.0,19.98,348800.0,36.48,337000.0,142.0,69441.0,46.795,2810400.0,227.0,2365.0,26.3679,4795577.0,,0.0,655.6033,9991089.0,,0.0,136.52,1758300.0,,0.0,678.5,1296605.0,1226.0,2480184.0,,0.0,27.88,1797300.0,349.5,2154954.0,43.135,1542108.0,21.94,1664400.0,,0.0,65.41,17787900.0,16.1021,765784.0,,0.0,149.8,1758913.0,1316.0,73756.0,30.58,4640200.0,1230.0,325400.0,44.25,815100.0,115.33,1313500.0,544.5,5942875.0,6.41,54444600.0,,0.0,80.15,3901439.0,204.25,130072.0,3578.5,10905905.0,24.7733,1804650.0,3484.4363,2356487.0,177.75,744800.0,31.56,1000200.0,250.0,435496.0,138.8,3400820.0,41.99,1796481.0,83.71,1166600.0,6.1985,1321313.0,,0.0,99.4,768200.0,198.5,2959710.0,27.895,5293000.0,289.1192,20737627.0,263.0,3589768.0,30.5,1432100.0,1427.0,105474.0,85.45,6784300.0,53.7948,12724076.0,27.3,894100.0,36.9,11406233.0,27.4,2281325.0,127.75,735909.0,231.5,36083.0,5.9722,182548645.0,58.948,3535442.0,54.51,9054155.0,49.94,1503500.0,303.0,10807884.0,26.605,23993200.0,15.32,16027300.0,,0.0,241.0,105162.0,274.55,5140547.0,,0.0,,0.0,314.8481,6414388.0,37.115,2043460.0,247.8054,5515259.0,195.4,3075956.0,155.0,0.0,2257.5,9052388.0,,0.0,35.5467,3563700.0,69.63,13705108.0,78.08,1139100.0,76.76,11839000.0,1071.0,2048815.0,142.2,3162310.0,549.5,552698.0,631.0,2253560.0,61.51,424700.0,30.35,1445400.0,199.0,1424234.0,44.34,7134800.0,167.5,407270.0,,0.0,133.4901,5181594.0,47.54,2549900.0,,0.0,160.3,2163037.0,2328.3069,226461.0,29.355,3069000.0,23.375,2860.0,440.9449,2380560.0,10.625,1708.0,1320.0,4007348.0,,0.0,,0.0,1582.3643,11490748.0,32.11,446400.0,370.5,915886.0,3.9708,0.0,4.5441,1742.0,15.03,5383900.0,6.22,5974425.0,45.76,5233500.0,22.77,1318500.0,53.17,1991912.0,,0.0,385.0,266941.0,1592.0,695226.0,9.12,0.0,80.21,2321600.0,28.05,4298300.0,1770.0,1661198.0,21.1,830115.0,,0.0,54.9,1764600.0,,0.0,29.63,4205500.0,23.8595,37954181.0,43.11,1232600.0,828.3331,1395030.0,,0.0,317.2945,734812.0,115.32,410700.0,60.94,424500.0,,0.0,17.535,1148000.0,37.23,2495400.0,124.8,3501865.0,685.0,133521.0,21.6,188476.0,17.05,4283100.0,31.06,8127300.0,,0.0,58.41,5758900.0,,0.0,196.0,60823.0,,0.0,18.955,8981400.0,8.8,325100.0,57.91,3093700.0,189.2,665315.0,20.2,1779750.0,1052.4097,1377846.0,15.3367,36600.0,77.84,3225700.0,44.81,274900.0,,0.0,27.195,1786400.0,,0.0,64.77,2177100.0,,0.0,59.2,6617700.0,157.9,843235.0,416.0998,26900720.0,2.3547,10939500.0,19.86,4278300.0,25.455,8644147.0,,0.0,42.53,7090244.0,16.03,1860800.0,52.15,17524911.0,33.02,11965600.0,27.48,3562900.0,37.38,121000.0,19.95,8719600.0,,0.0,20.853,22189197.0,25.81,3530500.0,44.53,922200.0,,0.0,88.58,753000.0,2085.0,7481674.0,,0.0,55.59,8510100.0,56.575,7557000.0,78.41,4612000.0,42.58,2054000.0,,0.0,,0.0,31.65,20693200.0,210.0,2446012.0,615.0,6371317.0,29.17,16006400.0,1360.0,267645.0,,0.0,,0.0,12.298,9675570.0,25.585,12380689.0,,0.0,45.72,1065600.0,,0.0,173.4422,232470031.0,159.25,956645.0,129.8,122312.0,141.25,2337851.0,44.73,404400.0,38.47,1813200.0,42.94,3735200.0,,0.0,357.2084,2858659.0,65.0565,2132767.0,22.89,5453000.0,497.3481,325781.0,39.57,22440500.0,38.75,1077000.0,92.96,552700.0,,0.0,24.4916,4159995.0,,0.0,28.9191,6985308.0,34.53,1559000.0,2001.0,1440952.0,54.81,5096900.0,33.89,39886400.0,,0.0,231.5,613599.0,34.84,3758000.0,30.46,6646900.0,20.28,36231300.0,,0.0,860.0,7424340.0,,0.0,10.4978,2081363.0,18.56,4575800.0,20.745,268400.0,1472.5364,786660.0,95.0199,1114191.0,76.75,689270.0,22.01,6125600.0,126.96,1859600.0,26.4,5717100.0,86.44,30991300.0,,0.0,28.19,903100.0,49.1733,3622164.0,,0.0,62.233,1864918.0,41.04,237100.0,,0.0,,0.0
2012-03-19,172.8295,494600.0,32.4464,3337445.0,,0.0,2550.8579,1945601.0,21.4679,901236000.0,,0.0,345.9935,4582207.0,1192.0,463782.0,54.78,1124527.0,,0.0,28.8936,22666111.0,26.855,585219.0,4.9544,9027414.0,12.3467,1608300.0,63.41,2993700.0,11.9133,1717413.0,34.51,6819300.0,40.29,3344600.0,31.69,3436700.0,1207.0,441825.0,48.5689,1975596.0,59.03,752971.0,41.4,3816200.0,,0.0,31.24,1127500.0,13.12,3191900.0,23.785,8479200.0,,0.0,89.32,1667130.0,267.5,675770.0,54.8813,975449.0,27.8,10576500.0,30.325,2372745.0,40.18,925900.0,,0.0,35.42,900800.0,37.04,1816900.0,64.38,359900.0,,0.0,26.74,347600.0,32.77,2241300.0,,0.0,,0.0,94.88,2028223.0,377.3,708832.0,12.83,9365900.0,,0.0,8.18,12016800.0,32.4,641100.0,68.05,2938700.0,58.09,1410800.0,63.85,1724100.0,9.276,78068000.0,,0.0,1246.0,1651581.0,,0.0,49.0,1854600.0,11.4625,929600.0,108.6,2343100.0,,0.0,85.1156,678111.0,7.2,3871200.0,14.42,219600.0,26.4459,2542522.0,73.54,268200.0,,0.0,1754.0,513755.0,374.1,1019551.0,660.5,170552.0,62.7922,733579.0,,0.0,30.78,305400.0,33.8,110760.0,,0.0,372.5296,10554237.0,139.39,626100.0,3.806,10058000.0,29.9,981500.0,33.39,880600.0,4.05,284600.0,57.27,5605000.0,2858.0,1935756.0,377.36,300200.0,75.4,2683800.0,314.4,3690252.0,655.5454,758675.0,9.53,669479900.0,416.6666,77826.0,,0.0,20.695,1738400.0,232.137,47499739.0,67.42,2028206.0,3227.5,1433130.0,32.3465,4684240.0,53.0427,2123487.0,,0.0,,0.0,6.748,84238757.0,26.12,8536100.0,291.4,1348645.0,,0.0,75.9512,1018338.0,48.46,394328.0,41.66,2037600.0,140.0,572348.0,21.4187,777750.0,67.51,808000.0,1074.0,45336.0,209.0,61271.0,204.9,515900.0,119.97,732800.0,24.51,7527000.0,1414.6543,332328.0,696.93,1115000.0,48.87,4802600.0,4.17,509200.0,205.09,308900.0,508.5,2606029.0,,0.0,71.84,2439894.0,33.15,5832500.0,109.5194,9248.0,52.15,1473532.0,43.19,1381210.0,39.065,4410456.0,29.4167,430302.0,996.0,434854.0,,0.0,415.5,277981.0,491.25,12333260.0,,0.0,24.37,328300.0,1553.0,1044213.0,106.2406,97881.0,187.0,88764.0,81.48,3742200.0,12.005,1053000.0,532.0,28565.0,702.0,423549.0,,0.0,6.04,9238500.0,217.4,12314058.0,146.5,3103420.0,423.0,20185.0,16.125,446048.0,838.5,98921.0,15.0736,3965438.0,105.17,1317300.0,321.5,105407.0,,0.0,37.17,72146000.0,19.005,2484159.0,20.5136,2605980.0,41.23,1446000.0,33.91,539954.0,,0.0,113.73,4736500.0,73.24,2188400.0,807.5,141588.0,19.91,6914462.0,28.28,662000.0,20.86,2763200.0,549.037,563163.0,,0.0,,0.0,53.09,2728400.0,2047.0,466879.0,365.4579,141969.0,12.42,2935700.0,,0.0,36.634,7211000.0,,0.0,3125.0,729.0,24.325,1422600.0,387.168,603324.0,65.62,813900.0,,0.0,63.97,220500.0,47.12,3192200.0,35.11,874400.0,1304.0,10829.0,47.685,3946600.0,1.558,517500.0,67.84,995500.0,14.93,19612200.0,,0.0,58.008,2670500.0,8.2784,18835000.0,128.0,2087900.0,21.62,2878200.0,312.8,6248495.0,11.48,2690800.0,18.94,3266200.0,26.25,40000.0,55.1,7638200.0,64.206,411460.0,19.89,2218800.0,59.5141,7828506.0,38.56,2628500.0,38.63,133000.0,33.11,1541100.0,734.8257,1887378.0,3.3012,2716800.0,64.29,610000.0,2385.6055,422758.0,21.76,129000.0,36.44,332600.0,37.485,6862800.0,,0.0,,0.0,13.21,6687843.0,20.14,30276500.0,6.73,1269000.0,7.3567,23613600.0,10.0675,2272800.0,,0.0,17.005,5448200.0,38.095,2478200.0,,0.0,303.0,341871.0,172.0,312352.0,45.13,4597500.0,110.7,5695000.0,819.5,18568.0,,0.0,50.26,1644700.0,9.31,9817500.0,,0.0,,0.0,50.36,808997.0,33.6247,11177513.0,1672.288,21984.0,21.1049,11330114.0,,0.0,83.16,3044000.0,,0.0,11.19,8648400.0,,0.0,,0.0,44.75,1607100.0,40.2,1488020.0,1517.0,1936103.0,60.08,676900.0,15.93,6519400.0,14.435,3913670.0,36.9128,2478728.0,43.44,6382500.0,1809.0,347335.0,72.66,986600.0,46.845,1316200.0,496.5,60081.0,37.031,3327928.0,,0.0,150.6666,658548.0,43.0423,1359021.0,,0.0,418.1,313565.0,41.3,4343900.0,46.9655,1908155.0,523.0,1202128.0,154.4458,21565.0,6.455,1615250.0,46.5277,1168420.0,8.986,14024894.0,,0.0,62.82,2217333.0,44.055,862000.0,75.81,5025800.0,2.7075,862000.0,17.17,6390700.0,15.9049,26380015.0,60.21,961200.0,57.42,1411700.0,21.66,457198.0,501.0,641483.0,,0.0,43.87,980600.0,93.17,175100.0,42.24,1446900.0,62.83,2061800.0,62.8027,257393.0,172.8721,385064.0,67.67,2346400.0,144.0,12959643.0,51.86,1342800.0,51.81,3700300.0,24.125,751407.0,2.86,35479313.0,19.97,4194884.0,18.67,10311692.0,,0.0,144.5,21835.0,16.7258,7577861.0,58.695,3386200.0,284.0,83564.0,17.41,297800.0,140.62,718300.0,61.03,2394800.0,27.7899,2431270.0,7.41,172370.0,77.13,33500.0,36.35,1075700.0,42.375,267488.0,,0.0,148.0,396900.0,50.86,2762700.0,33.665,2030800.0,27.47,615000.0,11.7467,6486600.0,58.65,269995.0,27.796,7709878.0,46.1,2422800.0,34.15,2242900.0,982.5,21424409.0,27.9,576300.0,453.3,669395.0,12.63,52445700.0,,0.0,13.0025,9577600.0,317.4,652488.0,84.7,1340748.0,39.14,16500800.0,99.34,340800.0,94.89,2442300.0,44.09,1978100.0,513.5,112614.0,114.8,311120.0,132.73,1191200.0,,0.0,242.1465,1856548.0,353.0,75972.0,17.23,3363452.0,42.85,272400.0,32.88,1343300.0,14.5,15257800.0,34.42,215800.0,276.0,31250.0,,0.0,286.7,216262.0,25.623,682429.0,1776.0,405211.0,97.5,520500.0,,0.0,,0.0,28.67,3213800.0,107.4,336670.0,5.494,5630500.0,,0.0,159.5037,43388.0,337.5,737115.0,540.0,968.0,105.625,3000.0,72.98,906400.0,,0.0,1425.0,0.0,96.8552,8915547.0,,0.0,,0.0,,0.0,,0.0,275.5,66773.0,23.535,7009200.0,38.72,3252800.0,33.54,870750.0,25.075,4394101.0,420.45,6527595.0,14.28,18756300.0,25.39,5462700.0,67.0243,3207184.0,1291.0,35162.0,15.7903,87237768.0,15.8654,86825088.0,63.09,675100.0,375.1466,795629.0,26.305,685200.0,544.0,180402.0,101.1443,373316.0,47.38,467100.0,,0.0,124.3,8020700.0,61.3,285210.0,1440.5215,3636245.0,212.68,366700.0,35.0,13140300.0,36.35,1477900.0,92.35,3773490.0,6.49,17208100.0,,0.0,25.16,1051100.0,48.83,9028200.0,44.71,799419.0,52.64,634218.0,57.5,328540.0,282.0,26843.0,96.8,240450.0,119.7,1168765.0,21.7,6779000.0,38.18,190800.0,726.0,524936.0,337.0,42418.0,399.9,579520.0,,0.0,,0.0,1963.35,445348.0,43.58,289541.0,28.365,331228.0,385.2931,255784.0,21.6,998700.0,54.3268,2532615.0,,0.0,11.0536,25903227.0,525.5,99434.0,14.445,1084400.0,577.8,20486148.0,30.0941,1195950.0,318.0,36175.0,16.5,9078300.0,592.4986,238007.0,60.32,556700.0,960.0,321572.0,,0.0,78.69,53671.0,87.17,1311800.0,714.5165,0.0,129.5,1053655.0,130.6107,166637.0,,0.0,156.0,9752.0,175.6,5294987.0,4.6,58827453.0,196.673,3936307.0,,0.0,28.056,1882500.0,387.1873,1022376.0,390.0,20031.0,41.945,608600.0,101.25,653181.0,42.52,251100.0,57.13,287400.0,7.644,4567650.0,449.8,982681.0,2234.209,724825.0,,0.0,217.5,2133005.0,2530.0,1338055.0,1147.4285,839867.0,392.9,1709882.0,18.56,1621600.0,405.4572,896959.0,7.148,19658288.0,119.7341,479226.0,27.74,26937200.0,60.33,1109600.0,,0.0,291.5643,1834734.0,33.0972,3852681.0,11.96,4580729.0,117.25,221554.0,,0.0,,0.0,27.1072,1230450.0,1.551,125574164.0,58.8378,1784700.0,42.4,415900.0,,0.0,2494.0,298076.0,89.2,10241726.0,58.08,2188800.0,14.306,6037700.0,26.3,3929400.0,112.8,597592.0,38.7685,777247.0,191.9,290170.0,54.34,445200.0,27.13,2195400.0,27.8168,3936613.0,7.645,893600.0,421.5,92196.0,146.8,372525.0,40.97,93951.0,173.5,214770.0,156.6,94415.0,371.0,164492.0,33.93,345200.0,2620.0359,356438.0,57.7,883330.0,65.21,7321800.0,45.0,41509300.0,,0.0,239.0,559777.0,,0.0,49.3897,1694202.0,38.66,1210700.0,124.499,329651.0,8.66,15967900.0,,0.0,302.7,5116935.0,,0.0,822.0866,238446.0,19.76,6411000.0,14.4,1174400.0,52.36,2116200.0,423.0,29972.0,70.0,1508595.0,37.14,1924700.0,34.56,869700.0,,0.0,35.2,10652400.0,12.065,8765600.0,,0.0,39.68,778800.0,787.7333,1884258.0,32.8395,1397210.0,25.2722,7510986.0,134.8,21715637.0,77.4313,409146.0,44.37,623700.0,41.69,681600.0,15.835,902600.0,37.315,162474371.0,40.32,4278300.0,113.0,1125806.0,89.56,900000.0,21.44,660800.0,30.53,11950100.0,28.505,555161.0,4.358,24719000.0,758.5,323881.0,930.3576,481492.0,73.05,1908700.0,8.41,5817100.0,59.12,13854900.0,,0.0,398.7,124880.0,42.54,2645800.0,9.47,637300.0,42.509,8011000.0,65.76,315500.0,252.2113,618831.0,38.08,3989200.0,12.0387,9136319.0,39.1878,4604369.0,134.7,460644.0,97.73,4634500.0,249.3,984826.0,18.37,1908200.0,87.2,1730700.0,41.89,1407000.0,,0.0,38.35,6736500.0,39.48,3706700.0,45.5,177236.0,97.64,256300.0,34.5722,10294574.0,337.0,755225.0,14.45,10680800.0,663.0,24311.0,66.44,468700.0,25.975,926200.0,360.764,5226954.0,36.5,211100.0,14.4075,3377168.0,88.99,352500.0,32.73,2042600.0,75.0334,3092138.0,671.5499,581620.0,,0.0,340.0,295293.0,9.95,3575400.0,30.11,7742700.0,33.36,636500.0,128.0,642748.0,,0.0,57.48,3984100.0,22.275,3862800.0,19.35,158300.0,1072.0,109917.0,390.9,155806.0,36.1546,10215275.0,,0.0,134.5431,2570776.0,15.44,5464500.0,20.06,32102300.0,37.71,472800.0,32.2,44789200.0,50.42,2251700.0,99.25,1854369.0,13.452,1483000.0,48.8643,2533385.0,86.63,586600.0,14.2747,4345282.0,184.15,142800.0,148.5962,941255.0,673.0,108740.0,116.1,685629.0,201.4,1173940.0,,0.0,1030.0,3633.0,692.5,3784.0,149.3886,30836.0,,0.0,7.48,1166569.0,8.9333,2803200.0,56.46,321200.0,15.0075,7478800.0,53.53,4868800.0,,0.0,1.6333,370951000.0,689.4542,5797839.0,9.2692,4006848.0,28.0325,10399600.0,61.87,1187100.0,4.104,31006335.0,,0.0,16.41,2294200.0,68.3,2751500.0,44.06,6322300.0,47.62,1359000.0,44.8,4070100.0,0.366,405400000.0,741.02,26500.0,314.1384,16473262.0,,0.0,,0.0,26.33,1223700.0,2906.0,386177.0,36.9186,617342.0,128.0,1292450.0,1290.0,4485.0,10.7578,2856150.0,36.3553,1066586.0,50.08,1049700.0,9.23,3229500.0,,0.0,89.02,682733.0,11.44,5611284.0,29.76,32519400.0,5.9673,11403000.0,,0.0,,0.0,1240.0,244563.0,97.2432,2760783.0,,0.0,194.0,270660.0,497.0,1230023.0,46.505,1122574.0,,0.0,,0.0,691.1666,38342.0,,0.0,31.87,1651300.0,31.56,2621100.0,,0.0,43.15,2539100.0,404.0,335350.0,,0.0,29.98,2423000.0,64.73,6555900.0,,0.0,75.3381,5407121.0,20.759,23501881.0,29.1,1541600.0,67.21,7038900.0,22.82,2300400.0,89.58,1001600.0,162.5,31875.0,,0.0,9.16,13377100.0,423.5035,200608.0,79.5,263660.0,75.5,42320.0,29.79,678100.0,35.48,2582500.0,,0.0,86.34,3724600.0,63.64,2962600.0,342.5,187800.0,1077.7494,424932.0,26.8502,475438.0,46.84,486800.0,19.6,159400.0,36.7,128500.0,146.75,47943.0,47.23,3569800.0,228.5,9249.0,26.163,3029203.0,,0.0,656.0174,4537085.0,,0.0,136.92,1077400.0,,0.0,671.5,551964.0,1225.0,1439285.0,,0.0,28.01,926500.0,352.5,1413002.0,42.9,486759.0,21.78,1315300.0,,0.0,66.75,14613100.0,16.2415,636584.0,,0.0,149.9,837087.0,1285.0,16792.0,30.54,2382800.0,1252.0,275044.0,44.63,478600.0,115.35,591100.0,542.5,2383140.0,6.35,48507500.0,,0.0,78.94,1060111.0,203.5,257514.0,3614.5,3633856.0,24.8067,762750.0,3476.6172,737602.0,176.6,572800.0,31.97,1011100.0,247.5,75061.0,137.7,2441140.0,41.555,1376207.0,83.42,566500.0,6.2281,638888.0,,0.0,99.44,362200.0,198.3,1837190.0,27.855,2882600.0,287.4033,66390293.0,263.0,818981.0,30.59,1560400.0,1409.0,30806.0,85.85,4543426.0,53.2536,7327356.0,27.34,416700.0,36.82,3621866.0,27.31,1531234.0,128.0,1032641.0,230.0,66153.0,6.0937,191664345.0,58.5899,1637378.0,54.43,1843706.0,50.18,1053200.0,304.6,4867013.0,26.775,11435200.0,15.31,15155800.0,,0.0,238.0,65280.0,272.34,2911394.0,,0.0,,0.0,314.3221,2118123.0,36.765,1319202.0,243.5032,2156935.0,196.6,852992.0,155.0,0.0,2258.0,1139171.0,,0.0,35.8567,2912700.0,69.4203,3072595.0,78.55,732900.0,77.1,5659200.0,1060.0,1394656.0,141.7,1341930.0,550.0,311996.0,635.0,1871871.0,61.0,392900.0,30.4,478000.0,194.3,264059.0,44.03,4221100.0,168.25,233255.0,,0.0,135.0706,1848344.0,47.25,2247200.0,,0.0,154.9,1007427.0,2299.23,94417.0,29.095,3296600.0,23.375,2200.0,442.5645,1669762.0,10.305,80.0,1312.0,1394545.0,,0.0,,0.0,1566.1837,2838495.0,32.0,229100.0,372.3,360769.0,3.9708,0.0,4.5536,1999.0,15.49,5135200.0,6.183,3454455.0,45.96,3429700.0,22.72,791400.0,52.79,851476.0,,0.0,387.4,229871.0,1567.0,590777.0,9.12,0.0,80.17,1556600.0,28.66,4235300.0,1790.0,507318.0,20.88,584987.0,,0.0,54.95,1502000.0,,0.0,29.65,4604300.0,23.9048,26143704.0,43.31,882400.0,827.1665,431945.0,,0.0,311.0555,510482.0,113.15,599900.0,61.39,183600.0,,0.0,17.52,356800.0,37.3,1384700.0,124.0,1871565.0,669.5,77087.0,21.55,158746.0,17.04,1990400.0,31.38,6351600.0,,0.0,58.37,4229300.0,,0.0,196.5,30573.0,,0.0,19.05,7327200.0,8.82,268500.0,57.93,1110100.0,189.4,301315.0,20.0,1249200.0,1041.9991,525789.0,15.2,57300.0,77.36,2188000.0,46.16,240000.0,,0.0,27.245,1179400.0,,0.0,64.72,1172200.0,,0.0,59.12,2614000.0,160.4,352856.0,419.2664,20400983.0,2.332,15234000.0,19.77,2307900.0,25.3311,4950579.0,,0.0,42.33,6576457.0,16.13,924000.0,52.0,8000714.0,33.84,10684400.0,27.39,2123200.0,37.73,88300.0,20.62,5692700.0,,0.0,20.8931,12904541.0,26.07,2108700.0,44.14,737300.0,,0.0,89.6,820100.0,2089.0,2334325.0,,0.0,56.13,5347700.0,56.505,3227600.0,81.11,11886200.0,42.07,2459000.0,,0.0,,0.0,31.85,13957100.0,208.25,313167.0,606.5,2160208.0,29.71,15918400.0,1355.0,130718.0,,0.0,,0.0,12.298,4108019.0,25.5484,7663470.0,,0.0,45.81,355900.0,,0.0,174.4848,168590995.0,158.5,631458.0,128.65,91787.0,139.2,1091714.0,45.22,1090500.0,38.56,1174800.0,41.64,3730100.0,,0.0,354.7278,4988827.0,65.342,1496221.0,22.87,5507100.0,488.1199,143892.0,39.65,10245200.0,38.995,456000.0,92.58,466600.0,,0.0,24.5733,1351113.0,,0.0,28.8662,3561251.0,34.37,876900.0,1999.0,908305.0,54.96,2179300.0,34.25,36658700.0,,0.0,242.0,273133.0,34.79,2707100.0,30.42,3096700.0,20.2467,24755700.0,,0.0,865.0,4271916.0,,0.0,10.6222,2734425.0,18.885,5639600.0,20.935,197200.0,1478.5502,466524.0,95.1523,272857.0,76.25,375870.0,22.28,4819600.0,129.29,1986800.0,26.23,3290900.0,86.99,10770400.0,,0.0,27.94,796500.0,49.6477,2836945.0,,0.0,62.4466,864479.0,40.98,135800.0,,0.0,,0.0
2012-03-20,172.4073,422948.0,32.0672,2416723.0,,0.0,2445.8945,3434916.0,21.6414,816662000.0,,0.0,342.5015,3176179.0,1186.0,483919.0,54.6,1167945.0,,0.0,28.9799,14102126.0,26.415,1097097.0,4.8697,12093655.0,12.35,1096800.0,63.08,3239700.0,12.0284,1877954.0,33.16,16394100.0,40.05,2938500.0,31.87,3473600.0,1198.0,731480.0,48.3582,2049061.0,59.01,700789.0,41.1,2831100.0,,0.0,31.61,1171800.0,13.15,5497000.0,23.78,6274600.0,,0.0,87.88,1552205.0,264.7,1627598.0,54.4535,1195639.0,28.32,15772100.0,30.44,1390500.0,40.85,1410800.0,,0.0,35.51,537500.0,36.75,1717400.0,64.02,432700.0,,0.0,26.4,351600.0,32.79,2827500.0,,0.0,,0.0,93.09,2510608.0,373.0,1375149.0,12.71,12306700.0,,0.0,8.06,16426200.0,32.0867,611700.0,67.58,3316400.0,57.27,1933500.0,62.93,2733700.0,9.6165,183308000.0,,0.0,1201.0,2170271.0,,0.0,48.68,1695200.0,11.275,994400.0,105.61,2772700.0,,0.0,84.3386,678652.0,7.0775,5704800.0,14.32,164800.0,26.1023,2089182.0,73.58,261200.0,,0.0,1740.0,465054.0,368.3,837274.0,649.0,122682.0,63.026,1258180.0,,0.0,30.63,380500.0,33.15,204220.0,,0.0,369.2687,12521270.0,138.49,628200.0,3.803,17642000.0,29.41,645600.0,33.43,502800.0,3.98,334600.0,56.91,5450400.0,2863.5,3352293.0,377.8,254800.0,75.14,4384000.0,313.6,5021997.0,681.1148,1967995.0,9.81,451213900.0,407.3333,46767.0,,0.0,20.635,1817800.0,226.7793,48025879.0,67.23,3219346.0,3197.0,2114167.0,32.3303,4030317.0,53.1411,2217382.0,,0.0,,0.0,6.68,39491710.0,26.29,6833800.0,286.9,1570856.0,,0.0,75.2098,851980.0,48.36,260890.0,41.32,1766400.0,139.0,617914.0,21.3947,508500.0,68.12,1082400.0,1062.5,88853.0,208.75,56753.0,204.5,332120.0,119.28,953900.0,24.36,5492500.0,1394.9633,585386.0,696.47,847100.0,47.82,5238200.0,4.26,299100.0,203.3,320200.0,504.0,2106841.0,,0.0,68.22,5613118.0,33.08,4432500.0,109.5194,43930.0,51.84,1136344.0,42.56,1595750.0,38.33,4598745.0,28.9767,384951.0,995.0,778930.0,,0.0,403.4,685049.0,484.1,18249962.0,,0.0,24.25,189400.0,1531.0,1945195.0,104.9907,35339.0,184.75,82530.0,81.45,2864100.0,11.97,1604200.0,531.0,45361.0,671.0,662581.0,,0.0,6.03,5336900.0,216.0,12243167.0,142.5,3807959.0,426.0,9608.0,16.0475,358748.0,821.0,206731.0,15.0932,2545258.0,105.08,955200.0,322.0,692330.0,,0.0,38.08,58269900.0,19.015,2815599.0,20.4747,2359003.0,40.82,2077800.0,33.075,795109.0,,0.0,110.76,8086900.0,73.94,1949800.0,798.5,242455.0,19.47,5463873.0,28.6,1075200.0,20.77,2621500.0,529.1407,358574.0,,0.0,,0.0,52.75,2641300.0,2035.0,710274.0,355.5402,513633.0,12.19,3043000.0,,0.0,36.798,9910500.0,,0.0,3045.0,1160.0,24.36,1284400.0,380.9488,834016.0,64.5,1226900.0,,0.0,63.23,285000.0,46.48,1908100.0,35.19,561000.0,1285.0,9894.0,47.825,2969200.0,1.54,557270.0,68.08,808900.0,14.885,20913400.0,,0.0,58.878,4676500.0,8.2574,17925000.0,123.42,4397200.0,21.79,1462400.0,312.6,10123853.0,11.19,2395600.0,19.15,3504500.0,26.5,43976.0,55.13,6386700.0,61.2729,1823686.0,19.6,1339200.0,59.1329,9302172.0,38.81,3602800.0,38.74,161100.0,32.96,1226100.0,725.4332,2499626.0,3.2881,1670400.0,64.32,525500.0,2346.137,427247.0,21.36,97000.0,35.58,589600.0,37.7475,6388800.0,,0.0,,0.0,13.005,9681089.0,20.57,61659600.0,6.66,1764000.0,7.2433,33089100.0,10.1175,4576800.0,,0.0,16.58,6072800.0,37.885,3040200.0,,0.0,299.5,426353.0,171.25,455486.0,44.68,6472000.0,109.08,6158300.0,807.0,74080.0,,0.0,50.64,2340200.0,9.53,9882800.0,,0.0,,0.0,49.7,740415.0,33.0245,7823549.0,1668.411,40518.0,21.0215,10289829.0,,0.0,82.39,3169100.0,,0.0,11.2067,6999600.0,,0.0,,0.0,45.25,2616900.0,39.56,1496787.0,1513.0,2401153.0,59.75,680300.0,15.74,5950000.0,14.285,3490068.0,36.6842,3094244.0,43.24,6853900.0,1790.0,166159.0,72.69,697400.0,47.095,1511800.0,500.0,50648.0,36.8761,1947523.0,,0.0,151.8,2252562.0,42.3853,2039575.0,,0.0,410.0,321970.0,40.14,2039100.0,47.046,1460342.0,524.5,1195532.0,154.4458,9299.0,6.462,1413710.0,46.4511,805463.0,9.034,20460743.0,,0.0,62.67,3324533.0,43.775,581800.0,73.9,3729100.0,2.63,770800.0,17.01,4776500.0,15.7365,14569632.0,60.49,1627300.0,57.54,1338400.0,21.71,538631.0,494.8,264558.0,,0.0,43.64,698600.0,93.54,254600.0,42.34,1370300.0,62.23,1425000.0,63.2627,302306.0,170.9503,927236.0,66.86,2149500.0,141.1,7021010.0,51.49,1417600.0,51.53,3487200.0,23.805,889401.0,2.86,41803217.0,19.905,2994479.0,18.43,8454090.0,,0.0,144.5,2950.0,16.5582,7839806.0,57.355,3449600.0,282.5,86888.0,17.41,96800.0,140.79,754200.0,60.79,1446800.0,27.7627,2748887.0,7.448,237250.0,76.74,38800.0,36.53,1137600.0,41.656,494744.0,,0.0,148.43,353900.0,49.95,2626300.0,33.62,1960000.0,27.48,496500.0,11.8583,6495600.0,58.75,269685.0,27.6961,7020235.0,45.29,1197800.0,33.81,1697500.0,980.5,2894357.0,27.76,456700.0,450.1,917170.0,12.54,40214400.0,,0.0,13.215,8154800.0,313.9,632046.0,82.35,798509.0,39.15,20492100.0,98.91,335100.0,94.64,1637600.0,44.2,1512800.0,505.5,178838.0,113.8,724160.0,129.51,1633700.0,,0.0,239.7821,1166507.0,353.5,87739.0,17.1925,1498588.0,42.81,192700.0,32.88,1789700.0,14.5,12388700.0,34.23,76800.0,291.5,267330.0,,0.0,283.9,171108.0,25.7827,975343.0,1687.0,1014649.0,97.36,407100.0,,0.0,,0.0,27.46,6257300.0,106.5,381755.0,5.444,7697000.0,,0.0,163.3318,18541.0,325.6,1655849.0,540.0,15914.0,105.625,16960.0,72.34,853300.0,,0.0,1376.0,1087.0,96.1842,9918878.0,,0.0,,0.0,,0.0,,0.0,273.0,12951.0,23.46,11708800.0,38.76,4084700.0,33.5933,1022100.0,24.64,4732105.0,413.8,14426446.0,14.05,22579000.0,25.09,10819300.0,66.6131,829239.0,1295.0,106061.0,15.7781,61850967.0,15.8531,61558380.0,62.95,682100.0,370.584,930360.0,26.26,842000.0,545.5,406026.0,100.5105,1736914.0,46.99,634700.0,,0.0,126.02,8247000.0,60.2,231410.0,1444.0472,8010111.0,212.19,486000.0,34.76,14828500.0,36.03,891800.0,90.95,3426297.0,6.49,16473200.0,,0.0,24.67,2277600.0,49.38,7629300.0,43.445,1060284.0,52.09,713532.0,57.25,52780.0,277.0,16534.0,97.025,206270.0,119.5,601368.0,21.71,4593100.0,37.49,102100.0,701.0,495429.0,345.0,38638.0,395.3,423850.0,,0.0,,0.0,1936.8676,485031.0,43.88,354048.0,28.63,423138.0,365.1017,667019.0,21.23,998400.0,53.4462,3580071.0,,0.0,10.8901,53160023.0,520.0,98965.0,14.46,1045200.0,565.3,18806524.0,29.8745,1225275.0,315.0,44010.0,16.45,7135100.0,590.7771,785426.0,60.15,624900.0,945.0,770832.0,,0.0,77.56,78504.0,85.34,1638500.0,714.5165,0.0,126.9,1594908.0,129.0371,228194.0,,0.0,157.0,26.0,177.7,7027908.0,4.592,29646950.0,195.2677,3865075.0,,0.0,27.974,2011500.0,373.9311,926205.0,390.0,34313.0,42.205,401600.0,101.25,528836.0,41.93,226200.0,56.95,457600.0,7.41,6809073.0,450.0,1044607.0,2217.3645,742022.0,,0.0,211.4,4128984.0,2494.0,4418995.0,1103.4285,1447266.0,376.4,3056205.0,18.17,788100.0,401.4063,1031504.0,6.96,19633407.0,119.4343,449009.0,27.75,22684900.0,60.04,929000.0,,0.0,286.7522,1899953.0,32.9665,5362272.0,11.64,8112932.0,120.0,193986.0,,0.0,,0.0,26.9871,1572254.0,1.523,98708429.0,59.07,1335600.0,42.05,302800.0,,0.0,2460.0,355467.0,86.85,23935304.0,57.19,1827500.0,14.348,7044550.0,26.06,2429900.0,104.0,6340790.0,37.9,1018074.0,191.0,412455.0,53.56,634600.0,26.49,4179900.0,27.5097,3491485.0,7.49,42575400.0,418.6,174128.0,145.4,168125.0,40.475,176086.0,170.0,97380.0,156.4,80060.0,364.3,191262.0,33.68,228100.0,2557.9182,329956.0,56.2,1318670.0,64.96,7760400.0,45.38,34796200.0,,0.0,235.9,761387.0,,0.0,49.4648,1061060.0,38.38,1437800.0,123.0584,388387.0,8.69,13015400.0,,0.0,300.8,5738299.0,,0.0,818.0568,109042.0,19.46,6096900.0,14.19,546100.0,52.69,2780500.0,427.5,242366.0,70.3643,1832864.0,36.75,2414800.0,34.54,822500.0,,0.0,35.295,10180400.0,12.05,7440400.0,,0.0,39.7,1169700.0,779.7333,1706287.0,32.4691,1673987.0,25.158,4430216.0,135.0,23248056.0,76.9502,454891.0,43.99,457400.0,40.34,634000.0,15.84,1184800.0,36.19,203624784.0,40.02,4442500.0,113.0,817328.0,89.34,1355500.0,21.405,513400.0,30.59,10104100.0,27.88,558186.0,4.408,38136000.0,754.5,491380.0,915.6193,338927.0,72.89,2086800.0,8.39,8301600.0,57.28,12530300.0,,0.0,393.7,163894.0,42.88,2187800.0,9.26,440300.0,41.898,5960000.0,65.46,204500.0,248.5129,632175.0,37.64,3414300.0,11.9596,7422264.0,37.4661,11227364.0,131.5,913865.0,97.65,4757100.0,246.0,1253948.0,18.295,3365200.0,87.11,1644900.0,41.57,1451000.0,,0.0,38.35,6165300.0,39.52,4971500.0,45.75,655158.0,97.29,262100.0,34.5365,9753209.0,330.5,904444.0,14.27,10835900.0,661.5,30063.0,66.13,481300.0,25.865,906200.0,360.764,7684519.0,36.41,161400.0,14.2175,5237060.0,88.23,342100.0,32.64,1694100.0,74.7074,2972419.0,658.8999,1192448.0,,0.0,333.8,301644.0,10.0733,3722400.0,30.13,6278100.0,32.27,535100.0,125.5,552158.0,,0.0,58.05,6235400.0,21.895,4488800.0,19.0,188400.0,1053.0,98797.0,384.7,249028.0,36.0305,14515848.0,,0.0,132.219,2521635.0,15.76,11192000.0,20.41,29701300.0,37.78,329700.0,31.99,41566800.0,50.35,1166700.0,98.0,95321.0,13.409,1333000.0,47.2637,2316992.0,86.26,710200.0,14.0891,2382411.0,184.0,251700.0,147.4107,616783.0,662.5,73350.0,115.0,724264.0,199.2,975710.0,,0.0,1030.0,2443.0,692.5,900.0,147.9753,79590.0,,0.0,7.35,1720355.0,8.9067,4842000.0,55.53,410400.0,15.05,4334000.0,53.68,8193300.0,,0.0,1.6431,315077000.0,688.3633,9292326.0,9.2338,5932141.0,27.935,10681200.0,61.07,1452900.0,4.076,22839837.0,,0.0,16.48,4235500.0,66.95,2854600.0,45.31,14044100.0,47.61,808000.0,43.83,4507900.0,0.36,449616000.0,731.0,28800.0,308.323,8927056.0,,0.0,,0.0,25.86,810300.0,2894.0,680310.0,36.8992,451913.0,123.3,1154983.0,1240.0,22979.0,10.6,1669500.0,36.259,1324952.0,49.88,1113700.0,9.17,3074800.0,,0.0,88.49,486077.0,11.615,8655034.0,30.1,46126400.0,5.99,10413000.0,,0.0,,0.0,1235.0,107424.0,93.8517,4452115.0,,0.0,192.5,333511.0,488.4,1822808.0,44.71,1338502.0,,0.0,,0.0,660.8333,107724.0,,0.0,31.82,1780700.0,31.2667,2712150.0,,0.0,43.69,2936500.0,397.9,132062.0,,0.0,29.78,3586200.0,65.28,7676400.0,,0.0,78.6136,4405214.0,20.6831,25468329.0,28.87,1554400.0,67.21,6139000.0,22.83,3126300.0,87.9,966300.0,160.5,47883.0,,0.0,9.21,11741100.0,421.6395,75680.0,79.25,495316.0,75.6,245160.0,29.8,463600.0,35.28,3002200.0,,0.0,86.54,4578900.0,63.49,3136800.0,341.8,172800.0,1061.2494,742933.0,26.5547,513109.0,46.98,366000.0,19.5,90100.0,36.5,118200.0,151.0,24344.0,46.965,2414800.0,232.0,418.0,25.9022,3783122.0,,0.0,641.9362,6886379.0,,0.0,137.14,663400.0,,0.0,660.0,1304416.0,1207.0,2261102.0,,0.0,27.57,664600.0,348.5,554844.0,42.4,416734.0,21.39,1563400.0,,0.0,66.75,11400500.0,16.027,407175.0,,0.0,145.6,2228155.0,1268.0,31875.0,30.32,2265100.0,1226.0,179529.0,44.62,646900.0,116.46,811200.0,542.5,6081199.0,6.46,48395500.0,,0.0,78.55,569952.0,203.75,131417.0,3464.5,8351097.0,24.8933,689100.0,3463.9109,2033507.0,176.99,764600.0,31.86,508900.0,248.45,68685.0,136.9,1126420.0,40.155,2036848.0,81.42,1212200.0,6.1719,517050.0,,0.0,99.78,623900.0,198.3,2046320.0,28.415,4575800.0,283.6285,9566405.0,257.2,1055739.0,30.34,1166100.0,1381.0,58190.0,85.85,5021719.0,52.3977,7242821.0,27.22,549900.0,36.51,2476561.0,26.95,722697.0,123.25,589715.0,230.5,99237.0,6.0202,48940215.0,58.1125,1751681.0,54.0,3160682.0,50.15,1353500.0,305.5,6559858.0,26.865,12616400.0,15.38,18438800.0,,0.0,237.0,83596.0,270.81,1752488.0,,0.0,,0.0,310.7455,4389176.0,35.65,1760713.0,238.723,3068655.0,195.8,1721424.0,155.0,0.0,2237.0,2492197.0,,0.0,35.7233,1680000.0,68.5206,2799352.0,79.12,779400.0,75.71,6569000.0,1042.0,1811662.0,139.7,1370020.0,547.5,381430.0,635.0,1561854.0,60.44,228800.0,30.19,388500.0,193.8,1630936.0,44.02,4518700.0,166.0,299978.0,,0.0,134.9953,1525618.0,47.28,1712200.0,,0.0,153.1,1919407.0,2247.5376,154858.0,29.35,2757600.0,23.375,0.0,438.9204,1699676.0,10.525,1004.0,1306.0,2210811.0,,0.0,,0.0,1545.72,3540952.0,31.91,254300.0,365.5,669903.0,3.9773,34508.0,4.2974,1590.0,15.26,3674900.0,6.141,4071126.0,45.9,3419300.0,22.56,1080900.0,50.75,1648671.0,,0.0,382.2,438427.0,1558.0,726938.0,9.12,0.0,79.21,1552000.0,28.27,4091000.0,1764.0,531883.0,20.71,357367.0,,0.0,54.82,679500.0,,0.0,29.71,3249500.0,24.0106,24010872.0,42.92,970100.0,828.3331,892256.0,,0.0,311.9468,451780.0,113.25,432200.0,60.25,113900.0,,0.0,17.2725,592400.0,36.63,1549600.0,120.6,3218335.0,659.0,65385.0,21.345,158147.0,16.83,2054500.0,31.37,4269500.0,,0.0,58.01,5256500.0,,0.0,194.5,65237.0,,0.0,19.235,9681600.0,8.72,184000.0,57.25,1690400.0,186.4,582095.0,19.84,1318450.0,1021.1781,384257.0,14.9967,23700.0,78.24,1875700.0,45.37,273300.0,,0.0,27.065,1022600.0,,0.0,64.5,1222700.0,,0.0,59.16,3048800.0,157.2,367841.0,421.4831,19471620.0,2.3307,8505000.0,19.62,2344800.0,25.1204,5058382.0,,0.0,41.675,6529739.0,15.99,1011500.0,50.3,22405939.0,33.58,7977800.0,26.62,3607700.0,37.35,77000.0,21.02,9042900.0,,0.0,20.7428,13220468.0,26.06,1997700.0,43.01,750500.0,,0.0,90.61,684500.0,2064.0,2608535.0,,0.0,54.78,5378100.0,55.92,4173800.0,80.39,5137500.0,41.07,1365800.0,,0.0,,0.0,31.7,14261900.0,210.0,181656.0,605.0,3577604.0,29.13,10588000.0,1322.0,197251.0,,0.0,,0.0,12.0714,3318928.0,25.1005,9405556.0,,0.0,45.31,275300.0,,0.0,178.0819,174616301.0,158.5,302013.0,121.75,209934.0,133.05,1914590.0,45.44,879600.0,38.19,1453800.0,40.92,1712500.0,,0.0,344.5572,4526292.0,65.2735,954688.0,22.74,3069800.0,478.7947,155533.0,39.63,9583600.0,38.42,393000.0,92.88,578200.0,,0.0,24.231,1846234.0,,0.0,29.5389,5706628.0,34.45,736500.0,1982.0,1688202.0,54.74,2363700.0,34.32,34156500.0,,0.0,240.0,128588.0,34.81,1523400.0,31.3,16513200.0,20.2,23734500.0,,0.0,847.5,5987234.0,,0.0,10.7141,2019263.0,19.27,6127400.0,20.82,134800.0,1486.2823,850205.0,92.9536,644128.0,76.45,586420.0,22.28,3198300.0,128.01,1818000.0,26.31,2559200.0,86.6,13613800.0,,0.0,27.31,993200.0,50.4745,5240175.0,,0.0,61.9903,1023408.0,40.62,113800.0,,0.0,,0.0
2012-03-21,172.8295,499839.0,31.9886,2198495.0,,0.0,2443.9417,2726947.0,21.5179,644042000.0,,0.0,330.3491,5437927.0,1203.0,1354809.0,55.0,1143914.0,,0.0,28.9751,13667153.0,26.07,1212755.0,4.8071,13408797.0,12.27,1314300.0,63.75,3394800.0,12.0744,1943556.0,33.56,5680100.0,40.14,2211900.0,31.93,3102900.0,1168.0,689818.0,48.3582,1498810.0,57.64,1302674.0,41.7,3188200.0,,0.0,31.72,1044100.0,13.09,2374100.0,23.345,7194000.0,,0.0,88.06,831950.0,269.2,1957318.0,55.0185,1006796.0,28.49,11103200.0,30.755,1225208.0,40.26,1335500.0,,0.0,35.35,440300.0,36.94,2617200.0,64.28,470400.0,,0.0,26.79,440000.0,32.57,2597600.0,,0.0,,0.0,92.72,1733971.0,373.5,778570.0,12.72,9747200.0,,0.0,8.04,9085100.0,32.14,582900.0,67.05,4316900.0,57.39,1655500.0,62.44,3359500.0,9.5865,84288000.0,,0.0,1192.0,2092761.0,,0.0,48.57,1460400.0,11.17,1038000.0,103.48,3778900.0,,0.0,84.1073,655843.0,7.1087,3409600.0,14.56,304900.0,26.2029,1049482.0,73.3,347800.0,,0.0,1765.0,303263.0,370.0,935919.0,655.0,123133.0,62.9091,1998920.0,,0.0,30.6,304400.0,32.525,460650.0,,0.0,348.8142,16921295.0,137.27,721400.0,3.836,13604000.0,29.27,613900.0,33.45,581000.0,4.19,1030500.0,57.05,6034100.0,2851.5,3289749.0,375.42,327700.0,75.01,3644100.0,309.0,9016051.0,684.6416,1265175.0,9.82,326573800.0,407.3333,19863.0,,0.0,20.54,1646400.0,226.0403,42268530.0,67.25,2472937.0,3229.0,2494457.0,32.2651,3554235.0,53.9186,2291961.0,,0.0,,0.0,6.485,79290995.0,27.14,13473700.0,289.9,2549213.0,,0.0,74.9561,872993.0,48.525,338494.0,41.5367,2241000.0,142.4,1105668.0,21.4613,498000.0,67.93,780500.0,1057.5,23348.0,207.875,50891.0,205.0,390800.0,119.94,1152200.0,24.04,6726100.0,1398.0723,412976.0,703.65,1084000.0,45.04,24552300.0,4.4,504000.0,201.34,652600.0,503.5,2477749.0,,0.0,68.81,2693984.0,33.12,9736600.0,109.0348,16568.0,51.2,2351502.0,42.54,1279250.0,38.0,4699275.0,28.7533,588516.0,1002.0,739341.0,,0.0,402.8,346163.0,481.55,21883856.0,,0.0,24.24,290300.0,1537.0,2049731.0,99.9912,732637.0,184.0,89939.0,81.21,3558000.0,11.925,1600200.0,531.5,63232.0,665.0,498908.0,,0.0,6.03,7125300.0,217.6,17389529.0,148.8,7679057.0,422.0,7384.0,16.205,286632.0,828.0,323508.0,15.2404,3246942.0,104.35,822200.0,310.0,502465.0,,0.0,37.8,46300300.0,18.685,3588211.0,20.5136,3485691.0,41.41,3904600.0,34.11,1342617.0,,0.0,109.0,7925000.0,73.66,1727000.0,783.5,241786.0,19.43,5692911.0,29.01,1000300.0,20.75,3000300.0,541.4814,267248.0,,0.0,,0.0,53.12,2154200.0,2031.0,430945.0,357.4115,795609.0,12.18,2358000.0,,0.0,37.208,6113500.0,,0.0,3021.0,868.0,24.45,1590600.0,369.2112,580500.0,65.0,993500.0,,0.0,64.01,235500.0,46.12,2188900.0,35.1,620100.0,1298.0,21198.0,48.085,3887800.0,1.537,366680.0,68.29,683200.0,14.855,22079800.0,,0.0,59.734,5881000.0,8.3222,19935000.0,123.59,1685500.0,21.81,2291300.0,313.8,9663090.0,11.175,2770000.0,19.13,2007500.0,27.0,25000.0,55.38,5416900.0,62.042,1063075.0,19.565,1009600.0,58.9194,10526205.0,38.56,2665800.0,38.96,136900.0,32.83,1460600.0,728.7482,2990085.0,3.2969,3001600.0,63.47,617700.0,2369.1602,465801.0,21.36,318500.0,35.26,402400.0,38.5925,9936800.0,,0.0,,0.0,12.78,11783648.0,20.5,39135200.0,6.727,663000.0,7.2533,20259900.0,9.8,9614800.0,,0.0,16.78,7506600.0,38.47,3813400.0,,0.0,300.3,228727.0,170.25,334844.0,44.91,5169300.0,107.91,7549900.0,803.0,21932.0,,0.0,50.46,1462600.0,9.74,21023800.0,,0.0,,0.0,51.23,1009646.0,32.9437,8431237.0,1652.041,44147.0,20.8667,8329494.0,,0.0,81.99,3777700.0,,0.0,11.3883,11640600.0,,0.0,,0.0,44.75,2026100.0,39.52,1399485.0,1525.0,3766123.0,60.11,666000.0,15.74,3884200.0,14.36,3757660.0,36.7447,2046215.0,43.27,9582000.0,1785.0,161018.0,72.48,688200.0,47.365,1500600.0,502.0,59586.0,36.8306,1888560.0,,0.0,155.0,864540.0,41.9764,2003922.0,,0.0,412.1,126274.0,40.25,1660500.0,46.7778,1442219.0,521.0,1534163.0,155.536,2579.0,6.424,1752620.0,46.1532,947168.0,9.079,11002944.0,,0.0,62.52,3396433.0,44.005,939400.0,72.8,3207400.0,2.625,608800.0,16.92,4448100.0,15.7492,21458131.0,60.16,1574900.0,57.32,933200.0,22.185,607066.0,499.7,288225.0,,0.0,43.55,690700.0,92.78,326000.0,42.6,1789000.0,62.76,1252300.0,63.5073,361203.0,169.12,387655.0,66.35,2451600.0,138.5,7800798.0,51.47,1372500.0,51.95,3198900.0,23.645,1022102.0,2.84,43807225.0,19.895,3474560.0,18.24,9959078.0,,0.0,140.0,68714.0,16.5582,7193748.0,56.905,3303400.0,283.25,91430.0,17.38,211000.0,146.05,1412200.0,60.36,1553000.0,27.5231,2263184.0,7.529,184680.0,76.55,18800.0,36.37,872000.0,42.266,879144.0,,0.0,147.15,168500.0,49.93,2754000.0,33.445,1407600.0,27.46,465100.0,11.8483,4021200.0,58.55,104410.0,27.5178,6402934.0,46.98,2673900.0,34.01,1297400.0,988.0,1348312.0,27.66,284600.0,443.8,1099453.0,12.57,27521400.0,,0.0,13.4825,10116400.0,315.6,551823.0,82.9,463434.0,39.8,23932800.0,99.26,283200.0,95.82,4099600.0,44.13,1321800.0,507.5,71511.0,114.4,366700.0,131.36,1140900.0,,0.0,239.7006,2069916.0,353.375,60323.0,17.2475,1736972.0,42.88,236800.0,32.88,1488000.0,14.24,14165900.0,34.5,129600.0,289.0,14109.0,,0.0,287.0,180984.0,25.9424,949360.0,1737.0,768322.0,97.21,499700.0,,0.0,,0.0,26.33,7185300.0,107.4,262020.0,5.434,7601500.0,,0.0,165.8839,3526.0,321.4,1023533.0,537.5,2030.0,105.625,9000.0,72.28,910800.0,,0.0,1385.0,727.0,96.1842,10662967.0,,0.0,,0.0,,0.0,,0.0,271.3,40039.0,23.15,8691600.0,38.58,5158500.0,33.3867,874350.0,24.195,6256511.0,415.75,11455129.0,13.93,14510100.0,25.29,6122800.0,65.3795,1243340.0,1287.0,180218.0,15.9398,99154267.0,16.0155,98685216.0,62.88,792300.0,369.9756,897742.0,26.21,810400.0,549.5,160575.0,98.5184,680418.0,47.22,539200.0,,0.0,125.99,4820500.0,60.475,248820.0,1435.4847,5982306.0,214.71,269100.0,34.13,20965700.0,35.74,972000.0,90.0,3334879.0,6.41,15736200.0,,0.0,25.02,1389000.0,49.79,10347800.0,43.84,1305157.0,52.66,542775.0,57.95,512140.0,285.0,37008.0,96.95,539140.0,119.6,637839.0,22.02,35275200.0,37.6,188300.0,695.0,435677.0,337.5,104855.0,391.8,474150.0,,0.0,,0.0,1932.7582,434107.0,44.135,172731.0,28.405,262503.0,371.727,528485.0,21.07,962300.0,53.4372,4209413.0,,0.0,10.654,100204873.0,522.0,78372.0,14.49,1003000.0,567.4,15848614.0,29.7529,552840.0,316.5,16119.0,16.33,5586500.0,582.0259,390377.0,60.13,654200.0,927.5,688919.0,,0.0,77.92,85959.0,85.3,1252300.0,714.5165,0.0,126.7,1490255.0,119.5953,220346.0,,0.0,153.5,8357.0,173.3,7916409.0,4.532,67220239.0,195.6883,3483075.0,,0.0,27.876,2513500.0,367.7623,896864.0,389.375,15117.0,42.265,296600.0,100.5,606714.0,41.6,230100.0,57.1,512400.0,7.375,6366267.0,450.4,928517.0,2198.9885,580639.0,,0.0,209.0,1843759.0,2558.0,2901492.0,1103.4285,1531163.0,386.2,1724421.0,18.53,1653400.0,405.089,1313490.0,6.827,24912751.0,119.934,326687.0,27.78,22212900.0,60.12,1125100.0,,0.0,284.8566,1099773.0,33.3214,4591093.0,11.52,8667777.0,119.5,84640.0,,0.0,,0.0,26.9408,2202303.0,1.493,128830346.0,59.2133,1232100.0,42.18,328100.0,,0.0,2500.0,367057.0,87.15,9994088.0,57.13,1720100.0,14.44,8264060.0,26.38,4895000.0,107.1,2888363.0,37.991,786919.0,191.6,354040.0,53.86,567500.0,25.88,7167800.0,27.6242,2870763.0,7.59,3774200.0,417.3,145700.0,146.5,73915.0,40.847,820075.0,170.625,47380.0,156.7,77630.0,371.0,186016.0,34.02,299300.0,2574.5569,534455.0,56.35,857320.0,64.76,7839600.0,45.12,27267900.0,,0.0,238.4,698929.0,,0.0,49.277,970641.0,38.6,1454900.0,125.0102,312309.0,8.57,11048000.0,,0.0,300.0,8548487.0,,0.0,807.9822,130602.0,19.51,3371600.0,14.34,1289900.0,52.68,2652100.0,420.0,30100.0,70.3931,1509534.0,37.07,2414400.0,34.46,979600.0,,0.0,35.56,19870800.0,12.14,10681400.0,,0.0,39.34,1146100.0,780.8,2218009.0,33.6049,4034853.0,25.3388,5112240.0,134.2,18726316.0,78.3333,1344304.0,43.82,552600.0,39.87,557900.0,15.705,2084400.0,35.865,163529584.0,39.95,4671700.0,114.3,820735.0,89.45,1289800.0,21.33,876800.0,30.86,12579800.0,27.89,578053.0,4.375,29226000.0,769.0,402557.0,927.5942,419278.0,74.07,2237300.0,8.32,6084100.0,57.3,9513700.0,,0.0,392.1,101674.0,43.65,1874800.0,9.27,771800.0,41.794,5995000.0,64.84,176900.0,249.415,874199.0,37.88,2507400.0,12.3902,11717303.0,37.6116,6992137.0,132.15,582529.0,96.72,6038600.0,249.6,1120564.0,18.405,1941400.0,86.76,1325600.0,41.75,1468700.0,,0.0,38.31,5101600.0,38.94,4965000.0,46.25,177420.0,98.31,238400.0,34.4296,9674108.0,327.6,2169149.0,14.28,6682400.0,677.0,31339.0,65.65,779700.0,25.965,791600.0,369.7831,10151369.0,34.92,487600.0,14.0,4281180.0,88.58,417400.0,32.86,2766700.0,74.3395,2910825.0,655.0499,1060880.0,,0.0,335.6,364644.0,10.0667,8615400.0,30.15,6336200.0,32.4,433100.0,125.7,2955368.0,,0.0,57.38,3565700.0,21.84,5243400.0,19.08,103200.0,1061.0,83181.0,387.4,171718.0,35.9733,12048856.0,,0.0,134.4476,2808804.0,15.74,5764700.0,20.06,23039500.0,37.61,375200.0,31.91,37928600.0,50.25,2401300.0,102.75,120125.0,14.018,2894000.0,46.6463,2512436.0,85.48,668600.0,14.1376,2570468.0,184.6,134100.0,144.8851,1307985.0,668.5,97331.0,116.1,790088.0,200.4,1021200.0,,0.0,1020.0,5625.0,693.5,0.0,150.4693,29687.0,,0.0,7.24,3023513.0,8.95,4098600.0,54.85,469800.0,15.0775,4175200.0,53.17,7848500.0,,0.0,1.7157,473214000.0,693.8179,5361058.0,9.3163,7506223.0,27.61,15109600.0,60.83,1126200.0,4.0,21209899.0,,0.0,16.92,5313000.0,67.2,2190300.0,46.02,8562900.0,47.4,1047600.0,43.58,2823100.0,0.3615,467840000.0,735.0,26100.0,307.1384,12947748.0,,0.0,,0.0,26.05,771000.0,2915.0,784971.0,36.8702,433750.0,118.8,1300849.0,1252.5,9162.0,10.7133,1647900.0,36.0182,957164.0,49.9,1194600.0,9.11,3047300.0,,0.0,88.97,810055.0,11.605,7711683.0,29.41,94678000.0,5.9847,13012500.0,,0.0,,0.0,1238.0,115783.0,93.6313,3378072.0,,0.0,190.7,178396.0,488.5,1036248.0,45.335,1151052.0,,0.0,,0.0,668.9583,30201.0,,0.0,31.95,3733100.0,31.2,1761450.0,,0.0,43.62,2759200.0,400.9,140687.0,,0.0,29.78,3875800.0,65.36,6555500.0,,0.0,81.8892,7280305.0,20.6546,28106175.0,28.95,1695500.0,67.2,6120400.0,22.65,2921600.0,87.34,667800.0,161.25,46214.0,,0.0,9.39,7192300.0,424.9947,85506.0,78.8125,580300.0,75.85,76410.0,29.67,485000.0,35.42,2356600.0,,0.0,86.12,4892200.0,63.45,2672300.0,343.0,137100.0,1070.2494,535479.0,26.4876,459357.0,47.04,496100.0,19.28,255800.0,36.62,162000.0,147.0,45065.0,47.07,1573200.0,230.0,13150.0,25.8091,4125403.0,,0.0,645.2495,6443429.0,,0.0,136.93,863100.0,,0.0,675.5,994303.0,1215.0,1541998.0,,0.0,27.54,837200.0,346.5,3796784.0,42.35,391167.0,21.31,1801000.0,,0.0,66.43,13452600.0,16.0806,761683.0,,0.0,145.2,1336848.0,1275.0,21269.0,29.97,2043500.0,1224.0,123546.0,44.51,636100.0,117.43,1121700.0,542.0,3351900.0,6.59,61527300.0,,0.0,78.49,696589.0,203.625,90563.0,3436.0,5636605.0,24.8267,994200.0,3463.9109,1486036.0,176.58,500500.0,31.64,662900.0,244.25,64997.0,138.6,840160.0,40.7,1683828.0,81.42,747200.0,6.1837,700988.0,,0.0,99.83,339100.0,198.7,1786410.0,28.69,3992800.0,282.599,11120683.0,256.1,1154479.0,30.3,1107900.0,1367.0,45527.0,85.0,6168457.0,52.0579,5371456.0,27.16,339600.0,36.4,2559414.0,27.095,1187449.0,118.0,640499.0,234.0,88178.0,5.8741,122049494.0,58.4407,2045744.0,54.06,2471277.0,50.38,1491400.0,319.3,13662765.0,26.905,8522800.0,15.26,15149100.0,,0.0,236.75,135458.0,273.02,2207476.0,,0.0,,0.0,306.3273,3089774.0,35.63,1622146.0,233.3692,3586460.0,194.8,1222505.0,155.0,0.0,2234.5,2540076.0,,0.0,35.69,1301100.0,68.6516,3084330.0,79.19,978300.0,74.01,14069500.0,1039.0,1058618.0,140.5,1330340.0,549.5,425410.0,634.0,1150590.0,60.49,309400.0,30.2,405400.0,194.6,761174.0,43.96,2891100.0,165.875,196252.0,,0.0,135.6726,1521578.0,47.15,1505600.0,,0.0,155.0,906457.0,2260.4607,129839.0,29.425,2470600.0,23.375,0.0,443.3744,2174752.0,10.75,9380.0,1315.0,1200357.0,,0.0,,0.0,1545.72,4219461.0,31.64,363600.0,367.1,342843.0,3.9773,0.0,4.3164,533.0,14.94,2679900.0,6.165,4584664.0,45.53,2298100.0,22.82,984300.0,51.32,1099550.0,,0.0,373.0,259629.0,1577.0,524941.0,9.12,0.0,79.13,1278800.0,28.49,3397300.0,1756.0,395028.0,20.8,336573.0,,0.0,54.85,1076800.0,,0.0,29.91,3375200.0,24.0483,27916937.0,43.1,642200.0,822.4998,988722.0,,0.0,311.9468,280180.0,114.64,463200.0,60.48,110200.0,,0.0,17.16,845600.0,36.72,864300.0,121.6,1470010.0,669.0,47607.0,21.22,139534.0,16.87,2140700.0,31.07,4343300.0,,0.0,57.57,5421700.0,,0.0,194.0,43288.0,,0.0,19.455,6130600.0,8.78,400100.0,56.98,1132700.0,187.4,267485.0,19.62,1116600.0,1022.1245,655030.0,15.0067,9000.0,78.77,1575300.0,45.41,122500.0,,0.0,27.22,842800.0,,0.0,64.49,1260300.0,,0.0,58.51,4030100.0,157.8,143181.0,420.9131,16014915.0,2.3433,9108000.0,19.46,2418800.0,25.2071,5530266.0,,0.0,41.595,4121651.0,15.97,1321600.0,50.9,12186277.0,33.61,8250000.0,26.96,3234700.0,37.7,197500.0,20.56,5603600.0,,0.0,20.0614,20117783.0,25.65,2347500.0,42.41,1016300.0,,0.0,92.07,713100.0,2059.0,1857399.0,,0.0,53.97,6252500.0,56.155,2792000.0,80.51,3846800.0,42.32,2127600.0,,0.0,,0.0,31.54,12683500.0,211.0,511295.0,610.0,2023986.0,29.1875,8427200.0,1317.0,174734.0,,0.0,,0.0,12.1437,3270373.0,24.808,7889272.0,,0.0,45.12,336100.0,,0.0,178.6032,131073644.0,158.5,655470.0,123.1,148447.0,132.05,1624246.0,45.8,815800.0,38.02,2481700.0,41.09,2441200.0,,0.0,355.2239,4609092.0,65.205,721840.0,23.06,4273200.0,493.9482,913156.0,39.78,9852500.0,38.385,340200.0,92.38,378800.0,,0.0,24.696,2329221.0,,0.0,29.8186,4464596.0,34.44,889900.0,1859.0,6438604.0,54.35,1672000.0,34.02,29346900.0,,0.0,239.25,158022.0,35.06,2890500.0,31.01,5695600.0,20.1867,21908400.0,,0.0,854.5,3603905.0,,0.0,10.5837,1746225.0,19.69,9877200.0,20.73,152400.0,1500.8875,879378.0,92.7152,996109.0,76.9,231350.0,22.16,3133800.0,128.87,1660100.0,26.27,1733100.0,86.01,14212400.0,,0.0,27.33,872000.0,50.266,3046290.0,,0.0,61.767,783933.0,40.48,165400.0,,0.0,,0.0
2012-03-22,172.8295,434534.0,31.2661,4339112.0,,0.0,2384.3811,3419564.0,21.405,623870800.0,,0.0,326.438,3572500.0,1203.0,1449093.0,54.78,1695726.0,,0.0,28.8408,14070446.0,25.64,1086854.0,4.6646,13058961.0,12.0433,1843500.0,63.52,4804800.0,11.9823,1838807.0,33.71,5121700.0,39.82,2231400.0,31.74,2735800.0,1160.0,866832.0,48.3319,1998831.0,57.89,1101588.0,41.1,2950200.0,,0.0,31.77,966000.0,12.86,4719900.0,22.8,6268800.0,,0.0,86.82,878305.0,262.8,1067366.0,54.4699,1160945.0,27.98,10417100.0,30.24,1723545.0,40.01,873100.0,,0.0,35.11,415000.0,36.46,1952500.0,63.43,488300.0,,0.0,26.13,299100.0,32.34,2780500.0,,0.0,,0.0,91.43,2471658.0,370.5,582196.0,12.65,14910200.0,,0.0,8.03,9346900.0,31.7867,709200.0,66.62,6085000.0,56.49,1768100.0,61.98,2787200.0,9.62,74792000.0,,0.0,1141.0,3206852.0,,0.0,48.35,1417200.0,11.0825,1175200.0,100.9,3723000.0,,0.0,82.8862,1108998.0,7.1062,2844000.0,14.27,126500.0,25.9598,458589.0,72.35,343200.0,,0.0,1765.0,170272.0,365.5,1542469.0,640.0,78129.0,62.0779,1412873.0,,0.0,30.61,388900.0,32.225,270990.0,,0.0,344.2687,13135283.0,135.54,599800.0,3.795,19680000.0,28.68,674900.0,33.49,855400.0,4.56,1929400.0,57.29,6047600.0,2843.0,3468952.0,378.13,273700.0,73.92,4921400.0,304.2,6820293.0,682.8782,1681538.0,9.6,264520500.0,406.0,62157.0,,0.0,20.415,1801200.0,221.3292,49656403.0,65.92,4835579.0,3210.0,2055340.0,32.1782,4030317.0,52.7475,3300111.0,,0.0,,0.0,6.313,67954378.0,26.96,7781800.0,286.4,2236276.0,,0.0,75.0049,591015.0,48.09,367636.0,40.8867,1984200.0,142.6,1077577.0,21.5733,699000.0,67.05,1038400.0,1025.0,14880.0,209.0,111386.0,205.0,379050.0,120.71,711500.0,23.7,7238500.0,1388.7449,265027.0,711.99,974100.0,43.22,16408700.0,3.96,835600.0,198.52,572100.0,499.5,1845254.0,,0.0,67.61,2703704.0,32.9,24128300.0,110.2463,12894.0,51.42,1831410.0,42.28,1049220.0,37.05,5771880.0,29.0,645540.0,1001.0,803541.0,,0.0,391.5,441642.0,476.55,17050730.0,,0.0,24.19,292000.0,1544.0,2099672.0,100.6161,17401.0,183.0,55415.0,80.93,3296000.0,11.755,1094200.0,525.5,54704.0,656.5,554115.0,,0.0,6.0,7838600.0,220.2,17524305.0,147.6,5830799.0,426.0,7006.0,16.1475,472556.0,814.5,140458.0,15.2502,3009616.0,103.38,786100.0,298.1,1272054.0,,0.0,36.9,51433700.0,18.25,3173377.0,20.3969,4575628.0,41.53,1897100.0,33.015,1317619.0,,0.0,106.43,9449700.0,72.84,1816900.0,789.0,492873.0,18.83,6660130.0,29.02,858400.0,20.4,2906600.0,544.7555,103600.0,,0.0,,0.0,53.02,1690600.0,2011.0,421922.0,357.8793,210023.0,12.12,1559000.0,,0.0,36.488,7281000.0,,0.0,3055.5,1564.0,24.625,1210400.0,362.8167,694520.0,64.5,960500.0,,0.0,64.63,316100.0,45.56,2781600.0,34.76,682600.0,1285.0,18744.0,48.14,2968400.0,1.53,381320.0,68.21,630800.0,14.945,24280600.0,,0.0,59.15,2661500.0,8.3626,23850000.0,120.12,2987600.0,21.82,1801300.0,314.0,9320200.0,11.1,3221600.0,19.3,6004200.0,27.5,15149.0,54.42,5154000.0,62.4802,1133073.0,19.75,1393200.0,57.8522,12144036.0,38.29,2283300.0,39.03,189600.0,32.81,1536300.0,732.6157,2922163.0,3.2963,2144000.0,62.57,549400.0,2329.5857,691597.0,21.11,94600.0,35.21,263200.0,38.21,5102800.0,,0.0,,0.0,12.645,9678681.0,20.38,32211700.0,6.727,1355000.0,7.0067,36087300.0,9.9,3571600.0,,0.0,15.76,8007200.0,38.185,4008400.0,,0.0,297.7,328879.0,168.25,339049.0,44.75,3971700.0,105.35,8282100.0,799.5,23643.0,,0.0,50.42,2416300.0,9.53,14986700.0,,0.0,,0.0,50.6,1001929.0,32.3521,10521479.0,1621.4561,45758.0,20.5272,12023469.0,,0.0,80.43,4120600.0,,0.0,11.125,8334000.0,,0.0,,0.0,46.14,3521200.0,39.12,1713570.0,1523.5,1921840.0,59.95,535200.0,15.42,5068300.0,14.19,4385714.0,36.5969,4511553.0,43.29,8560200.0,1749.0,361465.0,71.67,703000.0,47.52,1507400.0,506.0,84011.0,35.9745,5611768.0,,0.0,155.0,1223619.0,41.3128,1834902.0,,0.0,407.0,145450.0,36.69,1709300.0,46.3308,2885893.0,519.0,758700.0,155.536,588.0,6.404,2130340.0,46.1106,1497185.0,9.047,16752377.0,,0.0,62.61,4278967.0,43.705,833400.0,70.85,3501200.0,2.5675,1038000.0,16.96,4744600.0,15.8333,16986737.0,60.02,1843700.0,57.26,1486200.0,22.035,593637.0,497.0,176709.0,,0.0,43.62,815100.0,92.25,238200.0,42.69,1875800.0,62.38,1470600.0,63.6051,453096.0,166.7406,672919.0,66.39,2724500.0,135.5,12321826.0,50.82,1086600.0,52.0,4287100.0,23.28,1279532.0,2.81,48953357.0,19.625,4294068.0,17.92,12829925.0,,0.0,141.0,25011.0,16.3814,10903807.0,55.175,4562200.0,279.5,107800.0,16.6,99200.0,146.08,1268200.0,59.5,1713400.0,26.5651,2133492.0,7.4,216890.0,75.92,31200.0,36.38,1404000.0,42.531,123000.0,,0.0,145.77,301800.0,48.67,4033200.0,33.365,2282400.0,27.46,642400.0,11.9167,7168200.0,59.4,198845.0,27.8103,8523459.0,46.39,1685900.0,34.22,1819900.0,985.0,2773793.0,27.4,414400.0,454.3,1722339.0,12.32,50117100.0,,0.0,13.4275,7922000.0,314.2,618782.0,81.45,721157.0,38.33,24719400.0,98.43,268500.0,92.5,6667800.0,44.62,2772400.0,502.5,53789.0,112.6,473930.0,132.47,1085800.0,,0.0,234.8087,1826493.0,355.0,72187.0,17.25,1868840.0,42.98,210000.0,32.94,1226800.0,14.09,18859500.0,34.32,120000.0,288.0,54951.0,,0.0,287.7,222678.0,25.7927,823349.0,1621.0,1366768.0,95.8,375000.0,,0.0,,0.0,26.95,4905700.0,107.1,276575.0,5.318,5630500.0,,0.0,164.2888,14100.0,302.6,1351852.0,530.0,179273.0,105.625,49000.0,72.25,969300.0,,0.0,1425.0,716.0,95.1299,10591458.0,,0.0,,0.0,,0.0,,0.0,266.2,107636.0,23.315,9333000.0,38.61,3803400.0,32.9533,880500.0,23.45,7752363.0,403.5,11513256.0,13.86,17227500.0,25.05,5605800.0,63.3236,1513671.0,1275.0,49160.0,16.0909,96769361.0,16.1674,96311592.0,62.05,687400.0,366.1228,1522901.0,26.255,750000.0,520.0,520576.0,98.2467,658573.0,47.53,509800.0,,0.0,124.74,5028400.0,61.3,322040.0,1436.9958,4691249.0,213.61,307300.0,32.98,23983200.0,35.93,803100.0,86.4,5804820.0,6.35,12163500.0,,0.0,24.78,873100.0,49.68,7195700.0,43.98,1779188.0,52.24,906588.0,57.35,111390.0,285.0,2382.0,97.0,138290.0,119.6,698962.0,21.3,12812300.0,37.18,228200.0,689.0,243112.0,340.0,66154.0,390.6,786490.0,,0.0,,0.0,1910.3853,434844.0,43.32,286240.0,27.895,256493.0,366.758,1284477.0,21.29,2337500.0,53.6888,5916594.0,,0.0,10.4587,75506140.0,521.0,39288.0,14.505,1457600.0,563.4,14583430.0,29.4588,793305.0,317.5,12656.0,16.1,5540100.0,579.8739,158307.0,60.4,535300.0,910.5,442556.0,,0.0,76.73,109407.0,85.3,1533200.0,714.5165,2177.0,125.3,846307.0,118.0217,66129.0,,0.0,152.0,64107.0,179.3,9747881.0,4.484,32157148.0,196.4532,3459959.0,,0.0,27.93,2258000.0,362.9061,1004084.0,398.0,7961.0,41.815,218600.0,100.75,263417.0,40.74,278700.0,56.64,611100.0,7.37,6674643.0,450.9,1051585.0,2203.5825,618373.0,,0.0,208.0,3009331.0,2545.0,1632216.0,1083.4285,1030841.0,377.2,945571.0,19.55,1949200.0,404.1683,946714.0,6.627,31734834.0,119.4343,531352.0,27.9,23395100.0,57.73,4433800.0,,0.0,279.8259,2030581.0,32.733,4019723.0,11.42,6888573.0,120.0,197950.0,,0.0,,0.0,26.4787,1585996.0,1.46,131871009.0,59.4233,1737900.0,42.03,432900.0,,0.0,2526.0,607634.0,86.8,16033333.0,56.58,2456000.0,14.318,10688065.0,25.78,4782800.0,114.5,3394287.0,37.0729,1228072.0,190.2,388855.0,53.61,661300.0,25.51,3789500.0,27.5617,3134921.0,7.695,1064200.0,420.8,158992.0,144.4,126490.0,40.599,205857.0,170.5,59719.0,155.0,54045.0,360.5,455410.0,33.8,262400.0,2542.3889,472312.0,55.8,838420.0,64.46,10621300.0,44.65,27457200.0,,0.0,238.0,421954.0,,0.0,49.3427,973623.0,38.95,1842700.0,122.6401,358257.0,8.35,16299200.0,,0.0,307.4,16158008.0,,0.0,803.9523,155927.0,19.17,3920800.0,14.18,689500.0,52.28,2630900.0,423.25,31023.0,70.3356,1930071.0,37.38,2160200.0,34.22,875000.0,,0.0,35.71,14252800.0,12.0,11438000.0,,0.0,38.8,1140900.0,772.2666,1847157.0,32.6173,1997460.0,24.8629,3865539.0,133.6,18348576.0,77.3883,889296.0,43.72,987600.0,39.45,903000.0,15.575,1445600.0,35.25,195688432.0,39.81,3949400.0,113.5,884788.0,89.4,1412400.0,21.19,833200.0,30.95,12701900.0,27.235,796510.0,4.345,28343000.0,759.5,295930.0,925.7519,590022.0,75.95,8635600.0,8.19,5484900.0,57.58,11860400.0,,0.0,390.2,105841.0,41.61,2537700.0,9.19,734600.0,41.684,6306000.0,64.08,348200.0,246.5284,574380.0,37.71,2058400.0,12.0738,5517252.0,37.2581,8098642.0,128.85,877515.0,95.8,7721200.0,246.1,729772.0,18.35,2798200.0,86.18,1998900.0,41.47,897600.0,,0.0,38.21,5664500.0,38.86,3774400.0,46.25,204205.0,96.48,387700.0,33.1016,13175197.0,324.0,780611.0,14.1,11333300.0,682.5,10430.0,65.76,442800.0,26.035,833000.0,363.6121,10964818.0,36.32,416500.0,13.7425,4432196.0,87.18,443900.0,32.36,2122200.0,74.0552,3664783.0,641.8499,1313080.0,,0.0,334.5,401818.0,10.1383,4039800.0,30.14,6315300.0,32.5,600400.0,126.5,543299.0,,0.0,56.27,3759000.0,21.685,6900000.0,18.82,133500.0,1054.0,126428.0,383.0,126341.0,35.8779,13615092.0,,0.0,132.9194,2595502.0,15.78,10655200.0,19.59,17652200.0,37.01,449200.0,32.0,31749500.0,50.32,2000700.0,101.5,49106.0,13.799,1297000.0,44.4055,3069730.0,84.99,602100.0,14.0206,2698991.0,183.04,330200.0,145.349,682159.0,659.0,73321.0,115.0,890234.0,199.1,830990.0,,0.0,1040.0,2130.0,693.5,455.0,150.7187,47821.0,,0.0,7.14,1916342.0,8.96,5219400.0,53.62,360600.0,15.0725,5495200.0,52.41,7193600.0,,0.0,1.6961,427546000.0,695.9997,5894260.0,9.4067,7836564.0,27.7475,20453600.0,60.97,1629400.0,3.942,25645302.0,,0.0,16.65,3020900.0,64.7,4278100.0,45.19,7534800.0,46.95,1266000.0,42.89,2970600.0,0.361,425372000.0,736.75,39800.0,300.4615,9045856.0,,0.0,,0.0,26.27,1360200.0,2914.0,1019985.0,36.7829,606094.0,118.0,7770599.0,1242.5,2894.0,10.5444,1424700.0,35.6855,1252537.0,50.16,1699700.0,8.99,4582700.0,,0.0,88.91,637466.0,11.51,5897348.0,28.63,59763200.0,6.024,11682000.0,,0.0,,0.0,1224.0,77832.0,91.7344,4155266.0,,0.0,189.7,145127.0,481.5,1006024.0,45.545,1101777.0,,0.0,,0.0,662.4583,37412.0,,0.0,31.98,2230800.0,30.8133,2785950.0,,0.0,43.33,11245900.0,400.0,205609.0,,0.0,29.81,3091600.0,65.39,5149000.0,,0.0,76.9758,4036734.0,20.6167,22238873.0,28.89,2872000.0,67.52,7321000.0,22.59,2746800.0,84.89,1879800.0,161.75,24060.0,,0.0,9.12,9754100.0,410.0826,41006.0,78.75,462288.0,76.0,105940.0,29.31,539800.0,35.03,2766300.0,,0.0,86.84,6051300.0,62.6,3078000.0,342.0,234100.0,1073.9994,448990.0,26.2458,1092330.0,47.08,684200.0,19.08,212300.0,36.35,146900.0,147.75,23248.0,46.48,1403600.0,230.0,3288.0,25.7718,5418295.0,,0.0,642.7645,5271812.0,,0.0,135.5,861700.0,,0.0,661.0,917523.0,1205.0,2158467.0,,0.0,27.45,825300.0,348.0,1692437.0,42.305,633463.0,21.25,1187400.0,,0.0,66.29,7652100.0,15.9412,854341.0,,0.0,144.3,1445114.0,1270.0,74082.0,29.41,2878800.0,1225.0,93849.0,44.23,670100.0,118.0,688900.0,544.0,4885928.0,6.44,21917200.0,,0.0,78.07,663386.0,204.0,203075.0,3334.0,6487758.0,24.5533,1107900.0,3450.2273,1153488.0,175.5,600900.0,31.43,534900.0,249.8,93892.0,139.7,3023760.0,39.335,1842887.0,80.42,720600.0,6.1244,662850.0,,0.0,99.3,503800.0,196.0,2556310.0,28.615,2233600.0,281.5695,11776272.0,252.8,1441396.0,30.36,1411000.0,1340.0,80228.0,84.55,3600211.0,51.6488,8194155.0,27.05,639000.0,35.9,3027769.0,26.575,1162392.0,116.75,4766774.0,233.0,89808.0,5.7441,81881651.0,57.844,2237507.0,53.5,5287038.0,50.71,2539800.0,315.5,7301008.0,27.605,21402400.0,14.88,18577100.0,,0.0,237.25,101073.0,269.11,2505470.0,,0.0,,0.0,308.1156,3029620.0,34.54,2615761.0,230.7879,1896958.0,193.9,1126215.0,155.0,0.0,2221.0,2141325.0,,0.0,35.7567,2231400.0,68.0663,4051949.0,79.5,756900.0,71.98,15866700.0,1016.0,1351041.0,140.4,1803220.0,545.0,332201.0,629.0,1034722.0,60.24,433400.0,29.97,633300.0,192.8,765340.0,44.07,4685100.0,166.0,197043.0,,0.0,134.3086,1904365.0,46.41,2058400.0,,0.0,153.3,768914.0,2238.9224,156249.0,29.15,2732000.0,23.625,22500.0,443.7793,1695609.0,10.325,892.0,1312.0,1311539.0,,0.0,,0.0,1520.0215,5050742.0,31.35,391000.0,362.0,263005.0,3.8143,156438.0,4.3638,42.0,14.29,3462500.0,6.252,5921997.0,45.01,2801900.0,23.37,1977000.0,49.395,2232036.0,,0.0,373.0,1503694.0,1589.0,887421.0,9.12,1000.0,77.85,1663700.0,28.4,4395800.0,1776.0,400315.0,20.57,482323.0,,0.0,54.22,1208000.0,,0.0,29.87,2546700.0,23.9502,106260930.0,43.49,939100.0,820.1665,914848.0,,0.0,310.1642,255323.0,115.46,372900.0,60.44,110400.0,,0.0,17.155,295600.0,36.51,1730900.0,120.3,1779585.0,668.0,37372.0,20.995,158133.0,16.74,2507500.0,30.83,4046000.0,,0.0,57.93,4237700.0,,0.0,194.25,58843.0,,0.0,19.45,7970800.0,8.76,135600.0,56.45,1404800.0,185.6,241345.0,19.5,893550.0,1011.714,471701.0,15.21,18600.0,78.37,1826500.0,44.84,144400.0,,0.0,27.01,837600.0,,0.0,63.94,927800.0,,0.0,57.97,2940500.0,157.1,145143.0,420.0898,15837505.0,2.2933,7836000.0,19.42,2627200.0,25.0708,6282310.0,,0.0,41.06,4770793.0,15.81,1290800.0,50.6,8000129.0,33.43,5536800.0,26.43,2344900.0,37.63,76100.0,19.94,9399200.0,,0.0,19.6505,18072127.0,25.21,1923100.0,42.06,654700.0,,0.0,93.59,843900.0,2056.0,2850011.0,,0.0,53.88,7550900.0,55.02,5658800.0,80.28,3711800.0,41.6,831200.0,,0.0,,0.0,31.37,11259200.0,204.25,496822.0,618.0,3447961.0,29.32,9368000.0,1309.0,309133.0,,0.0,,0.0,11.8304,3346028.0,24.1682,10648558.0,,0.0,44.18,327300.0,,0.0,181.1577,90636059.0,156.75,161322.0,121.95,125579.0,130.15,1395946.0,46.09,1021800.0,38.47,1390300.0,40.64,1616300.0,,0.0,343.565,3380354.0,63.9488,1840546.0,23.07,4997200.0,492.0055,144291.0,39.66,40728600.0,37.64,303200.0,91.21,547600.0,,0.0,24.6193,1860128.0,,0.0,31.7914,14406015.0,34.49,1041800.0,1803.0,3460489.0,53.65,1921300.0,33.36,30065600.0,,0.0,233.5,593078.0,34.94,1940700.0,30.21,8202100.0,20.2167,17132400.0,,0.0,861.5,5367917.0,,0.0,10.4474,2473875.0,19.33,5839600.0,20.64,266600.0,1501.7465,899678.0,92.9536,452622.0,76.8,273060.0,21.81,3413800.0,126.81,1356000.0,26.26,1685700.0,85.33,13884400.0,,0.0,27.22,665800.0,50.8411,4900076.0,,0.0,61.3204,893113.0,40.47,125300.0,,0.0,,0.0
2012-03-23,172.9703,832014.0,31.6881,4710421.0,,0.0,2401.468,5149591.0,21.2875,430488800.0,,0.0,326.857,2949702.0,1210.0,1263042.0,54.42,1531904.0,,0.0,28.9799,13572113.0,25.615,855648.0,4.8052,12302476.0,12.1667,922500.0,64.88,6655500.0,11.9996,1524273.0,33.81,3253200.0,39.92,1558000.0,31.86,2989900.0,1164.0,519691.0,48.2792,1922518.0,57.81,784858.0,41.08,1819500.0,,0.0,31.77,884400.0,12.92,3256400.0,22.86,4472400.0,,0.0,86.34,1008205.0,261.9,700954.0,54.3547,1207292.0,28.27,8350900.0,30.46,1359640.0,40.59,937400.0,,0.0,35.43,336700.0,36.62,1252700.0,62.67,696900.0,,0.0,26.8,280000.0,32.51,2399500.0,,0.0,,0.0,91.18,1967141.0,370.5,670801.0,12.69,11338500.0,,0.0,8.09,8149200.0,31.84,403350.0,66.66,3663700.0,57.1,1908800.0,61.75,3381900.0,9.752,119680000.0,,0.0,1172.0,3350272.0,,0.0,48.66,1138300.0,10.9775,1561600.0,101.76,2980500.0,,0.0,83.4413,964360.0,7.1,3458400.0,14.26,150800.0,25.9598,861585.0,72.46,284800.0,,0.0,1816.0,509043.0,377.1,1579839.0,638.5,68012.0,62.039,691614.0,,0.0,30.8,359500.0,32.35,213260.0,,0.0,342.5889,25629916.0,137.09,805700.0,3.81,14863000.0,29.11,774500.0,33.64,581100.0,4.34,684800.0,57.25,4420500.0,2840.0,2074736.0,378.66,191400.0,73.97,2518400.0,305.2,5176353.0,676.7063,1071981.0,9.85,283110900.0,406.6666,71052.0,,0.0,20.545,1979200.0,225.8556,44135632.0,65.85,2945959.0,3190.5,3012491.0,32.2162,3011140.0,52.59,2012033.0,,0.0,,0.0,6.241,65114423.0,27.51,8408500.0,293.9,2556638.0,,0.0,74.5366,682035.0,48.165,368803.0,40.92,2445000.0,143.7,774279.0,21.784,906375.0,67.24,940000.0,1035.0,10127.0,207.5,57924.0,206.9,277230.0,120.96,626100.0,23.95,4181700.0,1383.563,370490.0,714.99,1032500.0,43.71,9005200.0,4.15,644200.0,201.11,364400.0,498.0,2770400.0,,0.0,67.9,2372924.0,32.96,25022400.0,109.5194,2755.0,51.18,1142384.0,42.19,1517580.0,37.455,5633176.0,29.45,538332.0,996.5,1472199.0,,0.0,391.1,694967.0,477.55,21991256.0,,0.0,24.43,223000.0,1513.0,1663490.0,100.6161,33040.0,183.0,87701.0,81.38,3364500.0,11.805,1160600.0,526.0,24166.0,662.5,227776.0,,0.0,5.97,5700300.0,232.1,63070444.0,146.1,3771513.0,426.75,14715.0,16.05,405844.0,810.0,226894.0,15.0638,2010079.0,104.01,821600.0,292.3,333226.0,,0.0,37.13,34154700.0,18.395,1737865.0,20.2724,4244484.0,42.18,4906700.0,33.035,1322888.0,,0.0,107.83,6025000.0,72.75,1094800.0,792.0,219196.0,19.43,6057178.0,29.51,1338400.0,20.48,3216500.0,526.7481,401394.0,,0.0,,0.0,53.2,1445200.0,2013.0,664190.0,363.0253,290551.0,12.02,2434100.0,,0.0,37.752,10601500.0,,0.0,3010.0,1652.0,24.51,800400.0,362.9043,277837.0,64.42,606300.0,,0.0,64.91,531000.0,45.84,2450000.0,34.78,690000.0,1285.0,6940.0,47.97,2988400.0,1.524,393430.0,67.99,654500.0,14.995,16772000.0,,0.0,59.202,2799500.0,8.3102,22995000.0,121.52,1985400.0,21.91,1827800.0,314.7,8927367.0,11.2225,3661200.0,19.31,3019600.0,27.5,133020.0,55.74,5961400.0,62.5964,557475.0,19.725,750400.0,58.3248,10680340.0,38.96,2965500.0,39.41,76200.0,32.88,1553200.0,735.9307,3967966.0,3.3038,1678400.0,63.28,509300.0,2304.3347,625223.0,20.65,813200.0,35.38,213300.0,38.475,4654000.0,,0.0,,0.0,12.725,9202140.0,20.53,27646700.0,6.836,1138000.0,7.0567,29591700.0,9.845,2465600.0,,0.0,16.26,11069400.0,38.19,3742000.0,,0.0,298.1,654712.0,165.0,768488.0,45.14,4506800.0,106.36,6600300.0,802.5,40444.0,,0.0,50.28,1914100.0,9.62,9249700.0,,0.0,,0.0,50.62,650492.0,32.633,8094548.0,1628.348,40763.0,20.8548,9293541.0,,0.0,80.84,3047900.0,,0.0,11.0683,10185600.0,,0.0,,0.0,47.13,2646500.0,39.12,1222401.0,1510.0,3735872.0,59.17,2814900.0,15.43,12007200.0,14.36,2844778.0,36.5431,3468434.0,43.65,8519000.0,1732.0,250511.0,72.68,975200.0,47.37,1253800.0,510.0,70249.0,36.0018,2799461.0,,0.0,155.9,1618212.0,41.9161,3394419.0,,0.0,407.7,123140.0,36.25,822200.0,45.5174,5042175.0,528.0,1735344.0,156.2628,63292.0,6.364,1768150.0,46.5191,1636188.0,9.106,12632440.0,,0.0,62.37,3710133.0,43.3,1095200.0,72.04,2762500.0,2.5875,969200.0,16.86,2905500.0,15.6103,21618511.0,60.27,1307100.0,57.13,1299200.0,22.1,390921.0,499.9,264643.0,,0.0,43.92,673500.0,92.75,208900.0,42.67,1489800.0,62.25,1339500.0,63.84,243631.0,169.486,451091.0,66.68,2060400.0,134.5,7662945.0,51.22,1102200.0,51.21,4316700.0,23.415,1110051.0,2.802,48661206.0,19.535,3322093.0,17.78,10551562.0,,0.0,139.5,36378.0,16.3407,7119793.0,55.865,4599000.0,279.75,69406.0,17.1,227600.0,147.28,729500.0,60.15,1671600.0,26.9026,2031906.0,7.49,164700.0,76.59,21800.0,36.74,1662900.0,42.5,498256.0,,0.0,146.93,186200.0,49.3,2720000.0,33.415,1409200.0,27.52,502500.0,11.88,5737200.0,59.8,196075.0,27.7033,6020889.0,46.26,1129000.0,34.14,1744000.0,990.0,1484118.0,27.88,526600.0,461.4,1493285.0,12.32,44755000.0,,0.0,13.41,6610000.0,314.5,760598.0,80.8,496669.0,38.48,17399600.0,98.62,306200.0,92.38,3633800.0,44.72,3695500.0,503.0,65108.0,113.2,676040.0,132.13,710400.0,,0.0,237.4992,1286790.0,356.0,41992.0,17.315,1698804.0,43.39,238200.0,32.96,1093200.0,14.14,12722000.0,34.37,102200.0,290.0,114581.0,,0.0,287.5,163822.0,25.8492,899168.0,1660.0,1097316.0,96.4,562300.0,,0.0,,0.0,26.11,4857000.0,106.8,227340.0,5.406,5184500.0,,0.0,155.6756,1409.0,300.0,2214885.0,537.5,76031.0,105.625,16540.0,72.78,1238200.0,,0.0,1450.0,24.0,94.7944,7138810.0,,0.0,,0.0,,0.0,,0.0,265.3,67578.0,23.425,10342600.0,38.85,3781800.0,33.04,930150.0,23.935,6264238.0,404.95,8608825.0,14.02,13928500.0,25.17,5802800.0,62.7068,1361493.0,1275.0,107081.0,16.0048,77898894.0,16.0808,77530392.0,61.46,861900.0,363.8922,1432988.0,26.31,611200.0,519.0,376284.0,98.6995,1549120.0,47.63,511100.0,,0.0,126.18,5160600.0,61.5,80320.0,1428.9369,5286804.0,214.72,450500.0,33.42,19162400.0,36.38,876900.0,85.7,4621041.0,6.3,15195100.0,,0.0,25.05,5130400.0,49.54,8655700.0,44.92,1389418.0,52.95,875226.0,56.6,205240.0,290.0,12904.0,97.2,75280.0,119.4,891491.0,21.41,6924400.0,37.41,130700.0,679.5,320249.0,344.0,74502.0,390.2,521630.0,,0.0,,0.0,1890.295,505865.0,43.605,212666.0,28.14,211865.0,370.9383,289605.0,21.09,1219500.0,54.0572,4565540.0,,0.0,10.7312,45554095.0,519.0,118337.0,14.55,1142600.0,558.3,16331776.0,29.5608,557175.0,316.25,11477.0,16.2,5088500.0,583.1736,163182.0,60.52,576700.0,922.5,270736.0,,0.0,77.63,162294.0,85.91,1159900.0,724.8718,9656.0,127.5,907069.0,119.5953,122749.0,,0.0,154.0,50689.0,182.3,12642883.0,4.415,31374206.0,196.4436,3175865.0,,0.0,27.896,2752000.0,365.1373,1120198.0,394.0,15523.0,42.225,317600.0,100.5,869008.0,41.15,262300.0,57.1,354200.0,7.44,4839892.0,448.4,427288.0,2208.1765,428410.0,,0.0,207.8,3075796.0,2535.0,2101681.0,1092.0,1142295.0,378.2,1361819.0,19.8,2301800.0,407.4827,1401426.0,6.62,30923045.0,119.0345,609855.0,27.88,24899500.0,57.71,2836900.0,,0.0,278.8051,1659511.0,32.8638,5106248.0,11.37,8576105.0,119.5,246190.0,,0.0,,0.0,26.3494,1001824.0,1.477,152924561.0,59.2667,1200600.0,42.28,436400.0,,0.0,2516.0,415080.0,87.95,14801880.0,56.91,2009900.0,14.3,12073940.0,26.29,4179800.0,116.0,6068631.0,37.1391,1282838.0,189.9,552135.0,53.69,433400.0,25.5,2685600.0,27.5149,3142797.0,7.755,832600.0,420.0,1656098.0,144.2,79415.0,40.599,372466.0,171.0,60430.0,154.8,31140.0,363.0,177790.0,33.93,196000.0,2534.6243,540198.0,55.7,1154290.0,64.55,8062500.0,45.16,30639300.0,,0.0,235.8,564384.0,,0.0,49.2113,1725513.0,38.77,1528100.0,122.2219,256901.0,8.36,11902100.0,,0.0,312.1,10572933.0,,0.0,791.8628,235482.0,19.2,3854300.0,14.51,1604700.0,52.88,1738500.0,427.0,1071028.0,70.1151,1676727.0,38.6,2682400.0,34.15,1312900.0,,0.0,35.745,16206600.0,12.22,27690400.0,,0.0,39.19,820600.0,767.4666,2382612.0,32.8889,1299483.0,24.6154,11716382.0,132.6,26344198.0,76.8643,2433808.0,44.05,396300.0,39.39,541600.0,15.675,1649200.0,35.975,153900528.0,39.87,5203400.0,110.5,806387.0,89.77,1032600.0,21.145,927200.0,30.74,17540700.0,27.525,486277.0,4.382,27526000.0,779.0,655725.0,929.4365,421399.0,75.88,3162200.0,8.23,6622600.0,57.53,5191900.0,,0.0,383.9,173674.0,42.52,1787700.0,9.39,867200.0,42.401,6644000.0,64.53,242700.0,249.3248,738162.0,37.72,2099200.0,11.9332,7946540.0,37.8362,5834043.0,128.35,760569.0,95.55,6041500.0,248.2,938660.0,18.285,2033600.0,86.38,1530400.0,41.61,716700.0,,0.0,38.25,5424500.0,38.7,4952700.0,45.0,256656.0,97.26,251700.0,33.5472,11063144.0,322.4,2222934.0,14.2,8641500.0,680.0,48054.0,65.06,546900.0,26.075,1295400.0,364.2767,9105203.0,37.06,233700.0,13.925,2568940.0,87.59,289600.0,32.5,1412200.0,73.9632,2782016.0,647.8999,1317739.0,,0.0,332.9,346178.0,10.0883,3562800.0,30.4,10504300.0,32.88,373900.0,127.5,205647.0,,0.0,57.7,6604800.0,22.0,4814800.0,19.13,111900.0,1048.0,115739.0,385.6,180700.0,36.2691,11283292.0,,0.0,132.8239,2801256.0,15.84,8087600.0,20.33,33599800.0,37.2,395600.0,32.01,35912200.0,50.67,1943500.0,102.0,58603.0,13.893,1729000.0,45.2287,2299499.0,85.86,484200.0,14.1062,5340550.0,183.5,169000.0,145.6583,739987.0,659.5,66271.0,114.75,538933.0,198.4,735295.0,,0.0,1020.0,1571.0,693.5,3000.0,149.3054,101422.0,,0.0,6.915,2626771.0,8.88,4339500.0,53.74,246900.0,15.1,4865600.0,53.32,7213600.0,,0.0,1.717,377342000.0,694.9088,5919147.0,9.4381,5465642.0,26.855,26509200.0,60.57,1377100.0,3.976,18408896.0,,0.0,16.71,2260300.0,64.45,3356700.0,45.62,5329100.0,47.26,1073600.0,43.15,2382700.0,0.3638,315456000.0,727.0,26600.0,301.8615,9116082.0,,0.0,,0.0,26.97,1352100.0,2987.0,837431.0,36.9671,516516.0,118.3,952698.0,1245.0,2289.0,10.6289,1046250.0,35.9744,1075496.0,50.18,1313300.0,8.94,3675800.0,,0.0,88.49,593894.0,11.49,6188909.0,28.55,36696300.0,6.0027,9958500.0,,0.0,,0.0,1186.0,96095.0,93.526,4475392.0,,0.0,190.9,202294.0,480.0,1420434.0,46.035,582484.0,,0.0,,0.0,654.8749,18910.0,,0.0,31.74,1310300.0,30.9667,2029650.0,,0.0,43.39,9672500.0,398.4,163164.0,,0.0,29.67,2752400.0,65.3,5356000.0,,0.0,86.8025,8417926.0,20.7021,24517410.0,29.12,1792500.0,67.43,6006400.0,22.81,2341800.0,85.63,1037100.0,160.75,162952.0,,0.0,8.88,19493100.0,417.5386,234909.0,78.0,600016.0,77.2,136500.0,29.65,685200.0,35.2,2490900.0,,0.0,86.83,6264900.0,63.36,2826500.0,343.0,156200.0,1066.4994,660826.0,26.1048,491966.0,47.24,304600.0,18.89,290700.0,36.51,111600.0,147.0,73699.0,46.825,1505000.0,230.5,6024.0,25.7718,4490981.0,,0.0,648.5627,4362199.0,,0.0,137.07,796200.0,,0.0,641.5,1373230.0,1219.0,1734352.0,,0.0,27.66,667600.0,352.0,1572710.0,41.165,1652100.0,21.41,1094900.0,,0.0,66.68,9777200.0,16.0913,715260.0,,0.0,144.5,781605.0,1271.0,29394.0,29.37,1735300.0,1232.0,192295.0,44.25,586100.0,119.18,551400.0,549.0,6211091.0,6.43,27746500.0,,0.0,77.63,667413.0,203.75,204460.0,3382.5,5250844.0,24.9533,837150.0,3490.3008,1284071.0,174.16,511600.0,31.7,417300.0,247.6,80013.0,143.0,3379790.0,40.3,1410202.0,80.29,548500.0,6.2044,628763.0,,0.0,99.7,392300.0,197.4,1199510.0,28.555,2798000.0,283.2853,9806147.0,250.6,1749893.0,30.24,1301100.0,1344.0,53114.0,84.65,5235486.0,51.4789,6069186.0,27.33,591800.0,35.94,2756270.0,27.0,1117826.0,115.5,920473.0,232.0,59631.0,5.6894,84344123.0,57.4462,2028661.0,53.01,2958743.0,50.42,1232100.0,316.4,7272316.0,27.675,13754800.0,15.02,13041600.0,,0.0,234.5,60846.0,272.51,2736299.0,,0.0,,0.0,306.8533,1914059.0,34.98,1615448.0,225.5296,1695538.0,191.9,2763128.0,155.0,0.0,2220.0,2131678.0,,0.0,35.8667,2171100.0,67.5771,3563933.0,80.0,754800.0,73.18,11529300.0,1020.0,1639304.0,140.9,1273985.0,548.0,354790.0,634.0,2011214.0,60.58,222700.0,30.2,553000.0,195.7,1150512.0,44.12,2941100.0,165.0,199746.0,,0.0,135.1082,1335234.0,47.18,1218100.0,,0.0,152.1,729543.0,2262.6145,110420.0,29.065,2970000.0,23.125,100000.0,443.3744,1540377.0,10.3875,2132.0,1312.0,1345026.0,,0.0,,0.0,1521.925,4460306.0,31.2,553400.0,364.7,139080.0,3.8143,0.0,4.3638,0.0,14.67,2939800.0,6.366,4521045.0,45.63,2682200.0,23.53,1766000.0,49.765,1464110.0,,0.0,375.0,655342.0,1564.0,949671.0,9.12,0.0,78.2,1446600.0,28.16,4551500.0,1759.0,389683.0,20.67,242035.0,,0.0,54.44,1024400.0,,0.0,29.84,2170700.0,23.8066,102966288.0,43.96,1159900.0,818.9998,918611.0,,0.0,314.7989,346269.0,115.36,185500.0,61.78,226000.0,,0.0,17.0575,214000.0,36.38,1429700.0,119.6,2494355.0,687.0,60982.0,21.12,198993.0,16.82,1277300.0,30.99,2930200.0,,0.0,58.19,4879700.0,,0.0,194.5,52376.0,,0.0,19.315,7165800.0,8.79,220000.0,56.75,1597200.0,185.5,336545.0,19.2,1537700.0,1018.3388,411158.0,15.4933,17700.0,77.09,2709400.0,45.41,131200.0,,0.0,27.02,783800.0,,0.0,64.02,813800.0,,0.0,58.2,2986500.0,155.0,385689.0,427.7531,16026944.0,2.272,17559000.0,19.48,1970800.0,25.0522,6372523.0,,0.0,40.74,5087353.0,15.81,1160000.0,50.6,9129482.0,33.35,6339900.0,27.14,3008500.0,37.86,65900.0,20.55,4698800.0,,0.0,19.8609,17793766.0,25.61,1623600.0,42.38,438700.0,,0.0,93.55,738800.0,2051.0,1561325.0,,0.0,53.66,6471200.0,54.445,4462000.0,79.71,4198300.0,41.39,1444300.0,,0.0,,0.0,31.7,12089600.0,203.0,294737.0,611.0,3888376.0,29.695,10151200.0,1315.0,294917.0,,0.0,,0.0,11.7629,2839357.0,24.3967,8607920.0,,0.0,44.16,398100.0,,0.0,181.0013,64916094.0,155.25,398768.0,123.55,88314.0,132.35,1043287.0,46.0,922800.0,38.14,1517700.0,41.34,1003500.0,,0.0,344.8053,2748339.0,64.1772,1124311.0,22.98,3570300.0,485.6915,155244.0,39.42,40367200.0,37.86,295400.0,90.89,585000.0,,0.0,24.7317,1670104.0,,0.0,32.0786,7980468.0,34.5,906700.0,1814.0,2490205.0,54.08,1627000.0,33.53,25470400.0,,0.0,232.0,137509.0,34.95,1755100.0,30.18,7905500.0,20.25,20873100.0,,0.0,861.5,4623835.0,,0.0,10.5304,1299038.0,19.27,4418800.0,20.805,177800.0,1512.915,955135.0,92.8212,241675.0,76.9,166460.0,21.87,3338200.0,126.57,1092600.0,26.18,1479400.0,85.55,12557700.0,,0.0,27.2,519500.0,50.7836,3805637.0,,0.0,61.6408,864376.0,40.55,181500.0,,0.0,,0.0
2012-03-26,173.5332,742617.0,32.2246,4847006.0,,0.0,2404.8855,3424788.0,21.6779,595742000.0,,0.0,326.438,4216987.0,1225.0,723610.0,54.75,1778328.0,,0.0,29.263,15347020.0,25.87,924801.0,4.7455,11636806.0,12.3333,1612200.0,65.89,4204900.0,12.0859,1705985.0,34.4,4668400.0,40.44,1312500.0,32.04,3393000.0,1173.0,604625.0,48.9289,2343720.0,58.98,827642.0,42.37,2738100.0,,0.0,32.18,1529400.0,13.11,5135000.0,23.43,9606400.0,,0.0,86.2,1262160.0,271.1,1374929.0,54.7552,974608.0,29.06,18982700.0,30.855,1102621.0,41.49,986400.0,,0.0,35.99,521500.0,37.77,2778200.0,64.39,409300.0,,0.0,28.24,943700.0,33.08,2873600.0,,0.0,,0.0,92.62,2377140.0,372.6,569400.0,12.96,12781600.0,,0.0,8.24,8692000.0,32.3467,633600.0,67.52,5048500.0,58.25,1331800.0,62.27,2416400.0,10.1435,152274000.0,,0.0,1188.0,1859786.0,,0.0,49.0,1793900.0,11.22,1164000.0,101.04,3703400.0,,0.0,84.4866,1264121.0,7.2413,6366400.0,14.41,116300.0,26.7896,1472520.0,72.66,339500.0,,0.0,1878.0,366329.0,378.5,893963.0,647.0,72151.0,63.5455,1093015.0,,0.0,30.99,486500.0,32.2,479440.0,,0.0,340.7114,12283793.0,138.89,455400.0,3.884,16678000.0,29.81,762300.0,34.02,607600.0,4.41,432600.0,58.66,6341600.0,2854.0,3454286.0,379.0,282800.0,75.18,3715800.0,304.8,8506848.0,683.319,870402.0,9.93,241605700.0,409.3333,190671.0,,0.0,20.765,1769600.0,228.7654,47374180.0,67.07,2311392.0,3232.5,2962416.0,32.5638,4272961.0,52.9738,2390161.0,,0.0,,0.0,6.153,50339162.0,27.37,7478200.0,298.0,3705690.0,,0.0,75.7756,981540.0,49.015,431580.0,41.72,2378700.0,144.0,446785.0,22.3333,997125.0,68.05,1156800.0,1045.0,61386.0,207.0,149328.0,207.1,562440.0,125.8,1727200.0,24.59,6895000.0,1401.1814,411747.0,735.4,1307800.0,43.11,9064600.0,4.4,716100.0,205.19,385300.0,499.0,3017996.0,,0.0,68.67,2160832.0,33.59,24620100.0,109.0348,2314.0,51.85,1230333.0,42.51,1021370.0,37.58,4660935.0,30.2267,386778.0,1013.0,954501.0,,0.0,406.1,382158.0,481.9,15522851.0,,0.0,24.65,417600.0,1547.0,1512349.0,104.3658,18348.0,183.0,16418.0,82.34,4139700.0,11.945,1065600.0,526.0,40659.0,665.0,400584.0,,0.0,6.08,4992100.0,230.1,23293548.0,150.7,4315298.0,424.375,7693.0,16.2425,476292.0,859.5,460549.0,15.368,3620099.0,104.48,851800.0,300.5,320863.0,,0.0,37.43,27895100.0,18.44,1491486.0,20.2957,5448914.0,43.28,2683700.0,33.715,752609.0,,0.0,108.75,4570800.0,74.16,1559300.0,800.0,215933.0,19.52,5006768.0,29.56,931100.0,20.57,2499800.0,547.5258,244431.0,,0.0,,0.0,53.58,1053300.0,2037.0,645639.0,362.0896,277441.0,12.13,2156000.0,,0.0,37.606,9769500.0,,0.0,3047.5,2217.0,24.795,980800.0,363.0795,867466.0,65.19,839100.0,,0.0,64.37,287300.0,46.97,2951600.0,35.31,767200.0,1300.0,7712.0,48.405,3088800.0,1.525,410030.0,68.32,905300.0,15.175,27013400.0,,0.0,59.54,2865500.0,8.494,22230000.0,123.91,1810300.0,22.03,2210500.0,319.4,11675399.0,11.975,5604400.0,19.49,3115000.0,27.25,6054.0,57.15,7381700.0,64.1166,692888.0,20.0,998800.0,58.9728,7875862.0,39.6,2328100.0,39.73,229900.0,32.9,2079000.0,738.1407,3906255.0,3.3438,2964800.0,64.15,581700.0,2369.1602,503019.0,21.2,479500.0,36.32,325000.0,39.335,6768400.0,,0.0,,0.0,12.825,9732606.0,20.84,29098800.0,6.954,1815000.0,7.1833,36422400.0,9.9525,2568800.0,,0.0,16.325,5874800.0,38.835,2891200.0,,0.0,299.5,254568.0,165.25,1534539.0,45.65,5341000.0,107.84,5311100.0,805.5,31933.0,,0.0,50.71,1697100.0,9.88,10079500.0,,0.0,,0.0,50.83,734015.0,33.1693,6977384.0,1650.749,17995.0,21.2478,12028338.0,,0.0,82.78,5006500.0,,0.0,11.3483,6756000.0,,0.0,,0.0,47.26,1723500.0,39.43,1185115.0,1539.5,3998377.0,60.66,834500.0,15.43,6115100.0,14.565,3195592.0,36.9665,3494769.0,44.38,10850200.0,1755.0,160960.0,73.34,827800.0,47.91,1946400.0,519.0,106733.0,36.1475,2391664.0,,0.0,157.8,1938222.0,42.5194,2254244.0,,0.0,426.5,264562.0,36.62,823700.0,46.4292,2260320.0,540.0,1449848.0,159.5334,19925.0,6.456,2388880.0,47.183,2459628.0,9.183,12551692.0,,0.0,62.91,2818767.0,44.23,985800.0,72.65,3075100.0,2.6875,1647600.0,17.0,3315900.0,16.0269,17715218.0,61.69,1653000.0,57.58,1213400.0,22.26,232381.0,498.5,186494.0,,0.0,44.54,637000.0,93.87,300900.0,42.8,1680300.0,62.64,1789100.0,64.5837,270028.0,169.303,1138677.0,68.63,3337900.0,133.5,7560878.0,51.93,1473700.0,51.35,5309800.0,23.4,828662.0,2.8,47299479.0,19.67,3078966.0,18.08,11967882.0,,0.0,139.5,57400.0,16.4358,6661193.0,56.08,2741400.0,279.875,80654.0,16.98,144100.0,151.57,1369200.0,60.95,1694900.0,27.2237,1666159.0,7.699,371050.0,77.75,35300.0,37.14,1598900.0,42.938,282520.0,,0.0,149.65,290300.0,50.26,3031900.0,33.765,2519400.0,28.0,1207600.0,12.585,15715200.0,58.675,186030.0,27.8031,6979296.0,46.9,1218100.0,35.44,3297800.0,995.5,1181109.0,28.47,836300.0,495.8,3809470.0,12.48,26692200.0,,0.0,13.6425,7690400.0,317.0,528104.0,80.55,667441.0,38.88,15395600.0,100.19,300800.0,92.77,3102700.0,45.06,2485100.0,501.0,167357.0,113.6,466230.0,134.8,971900.0,,0.0,241.9019,1823664.0,356.25,90308.0,17.49,3057272.0,44.04,289300.0,33.35,1623100.0,14.3,11208600.0,35.185,88000.0,300.0,117147.0,,0.0,289.6,257195.0,26.1587,895511.0,1688.0,702376.0,97.38,310500.0,,0.0,,0.0,26.42,3330200.0,108.6,270940.0,5.532,5594000.0,,0.0,169.712,1496.0,297.5,1947381.0,560.0,315115.0,105.625,58037.0,73.91,1867300.0,,0.0,1405.0,334.0,96.0884,8964875.0,,0.0,,0.0,,0.0,,0.0,262.8,17080.0,23.61,11661800.0,39.24,5130400.0,33.6667,1377300.0,23.83,4220922.0,401.7,9499996.0,14.41,16100600.0,25.58,7957700.0,61.062,1206861.0,1295.0,25105.0,16.1726,73040752.0,16.2495,72695232.0,62.2,901800.0,369.7728,754714.0,26.74,567000.0,520.0,226172.0,99.1522,566325.0,47.78,685600.0,,0.0,128.07,4444000.0,61.6,145550.0,1432.4626,6423340.0,218.0,298300.0,33.65,14824100.0,37.1,1307400.0,86.65,3853487.0,6.41,11093100.0,,0.0,25.31,2652600.0,50.13,11740100.0,46.35,1329064.0,54.31,826390.0,56.5,262310.0,287.5,7752.0,97.1,327150.0,119.3,2200222.0,22.01,6605300.0,38.1,177000.0,675.0,512087.0,344.0,39647.0,395.7,548994.0,,0.0,,0.0,1912.6681,248456.0,44.58,237159.0,28.265,229552.0,377.2481,328346.0,21.36,1938100.0,55.5129,5528973.0,,0.0,10.8492,52524086.0,522.0,94223.0,14.69,1523200.0,561.0,16717182.0,30.0157,701760.0,316.625,27332.0,16.67,8510900.0,583.6039,215997.0,61.24,941600.0,948.5,252797.0,,0.0,78.34,110041.0,87.99,1388300.0,724.8718,0.0,130.8,1099801.0,119.5953,93373.0,,0.0,151.75,23305.0,182.9,7012517.0,4.35,47079950.0,198.6329,3575437.0,,0.0,27.834,4180500.0,373.9311,1071141.0,389.0,23972.0,43.05,462200.0,100.5,235103.0,41.74,325000.0,57.9,494400.0,7.576,4505291.0,456.2,608375.0,2225.021,544218.0,,0.0,207.0,1946054.0,2544.0,3054385.0,1115.4285,943219.0,385.5,1867646.0,19.94,1324800.0,415.0321,1361673.0,6.74,19611489.0,119.2344,382458.0,28.19,32799700.0,58.73,1944400.0,,0.0,284.1275,1390154.0,33.6015,4263648.0,11.52,5909053.0,119.5,154078.0,,0.0,,0.0,26.7098,1177865.0,1.46,127977025.0,60.2178,1702800.0,43.1,450500.0,,0.0,2525.0,494238.0,88.7,15711352.0,57.83,1880900.0,14.416,8419540.0,26.84,4295100.0,117.5,1495690.0,38.3467,1495254.0,191.6,536415.0,54.57,690900.0,25.7,2367300.0,27.6866,3667269.0,7.82,5701600.0,414.1,277319.0,145.6,67970.0,41.094,281222.0,168.25,86495.0,156.1,77740.0,358.0,110914.0,34.52,300200.0,2586.7588,407217.0,55.9,932330.0,65.17,8503800.0,46.17,33529400.0,,0.0,239.3,1700054.0,,0.0,49.6056,1617735.0,38.76,1938200.0,123.9414,195984.0,8.46,12698100.0,,0.0,312.7,9275022.0,,0.0,809.9971,89492.0,19.44,2891600.0,14.57,1153100.0,54.08,2431000.0,442.0,98105.0,70.6616,2346541.0,38.37,1726300.0,34.98,1165400.0,,0.0,35.95,11536400.0,12.105,14006200.0,,0.0,39.86,885900.0,772.8,1990670.0,33.2346,1956191.0,25.1294,8616176.0,134.5,21150456.0,78.9519,906872.0,45.03,814300.0,39.9,353200.0,15.8,1702000.0,35.54,108851832.0,40.27,5361100.0,113.3,1811133.0,90.64,1340000.0,21.625,1993200.0,31.18,10578600.0,28.04,833100.0,4.449,26420000.0,785.0,714880.0,942.3325,287077.0,75.23,3087600.0,8.35,12102000.0,58.83,8149300.0,,0.0,389.0,135117.0,43.87,3565300.0,9.8,1165800.0,43.568,10460000.0,65.53,189800.0,248.2423,541755.0,38.62,2917300.0,12.109,4253958.0,38.801,6137884.0,129.7,650168.0,96.97,5644100.0,250.5,740050.0,18.485,2869400.0,87.6,2090800.0,42.32,1250400.0,,0.0,38.63,5980100.0,40.0,5753900.0,45.75,101705.0,101.76,548900.0,34.1444,8942116.0,329.3,1011076.0,14.54,12406100.0,685.0,41674.0,66.22,477900.0,26.51,1519400.0,367.2198,6179935.0,37.53,212600.0,14.13,2165984.0,88.06,260000.0,33.04,2508900.0,74.5151,3076710.0,668.2499,952952.0,,0.0,336.5,150651.0,10.2383,4249200.0,30.66,10004600.0,33.8,642300.0,128.9,2122870.0,,0.0,58.64,5201100.0,22.605,8456000.0,19.64,152500.0,1061.0,75912.0,389.0,141882.0,36.8893,12576734.0,,0.0,135.4664,2186339.0,15.87,8052900.0,21.17,33065000.0,37.66,521600.0,32.59,36758300.0,50.88,2704600.0,102.0,114436.0,14.139,1485000.0,45.3887,1649053.0,86.62,728000.0,14.4689,3533518.0,188.72,225000.0,147.2561,636379.0,665.0,91952.0,117.25,745354.0,200.4,1219590.0,,0.0,1009.0,5316.0,702.5,0.0,149.638,15318.0,,0.0,6.98,1610242.0,9.06,4341600.0,54.9,295200.0,15.2325,4547200.0,53.45,8496100.0,,0.0,1.7427,324282000.0,699.8179,3927180.0,9.5167,5385729.0,27.1375,12512800.0,61.53,1314700.0,3.99,14837861.0,,0.0,16.58,2787700.0,66.13,2739100.0,46.33,5238900.0,47.9,1234400.0,43.76,2338100.0,0.368,288600000.0,735.2,23300.0,298.8461,7840748.0,,0.0,,0.0,26.87,1626900.0,3014.0,1093242.0,37.2965,584318.0,117.2,906350.0,1205.0,12930.0,10.74,1373850.0,36.1583,1044428.0,51.0,1258200.0,9.1,4783000.0,,0.0,89.23,768481.0,11.505,5081026.0,29.16,30044300.0,6.1007,12952500.0,,0.0,,0.0,1184.0,75975.0,95.0109,3817396.0,,0.0,190.0,522914.0,486.6,952145.0,45.995,549053.0,,0.0,,0.0,646.2083,8483.0,,0.0,32.13,2101300.0,31.6867,2679900.0,,0.0,43.6,10123000.0,399.5,111157.0,,0.0,29.98,3015100.0,65.78,5211800.0,,0.0,99.9048,9460542.0,21.0247,35138147.0,29.68,2044900.0,67.46,7818800.0,23.12,3225300.0,86.97,1232900.0,161.25,31493.0,,0.0,8.79,10824500.0,419.0298,276183.0,78.375,358752.0,76.7,82800.0,29.79,584300.0,35.71,2326500.0,,0.0,88.15,6321400.0,63.99,3603300.0,342.1,162100.0,1082.9994,578242.0,26.7898,519661.0,47.71,590200.0,19.1,311100.0,37.86,220100.0,148.875,6080.0,47.705,1606400.0,234.0,43523.0,25.837,4630127.0,,0.0,658.5023,5763762.0,,0.0,137.89,900500.0,,0.0,662.5,1388314.0,1228.0,2131854.0,,0.0,28.38,916600.0,360.0,690714.0,42.11,844409.0,21.64,1322800.0,,0.0,68.59,17106600.0,16.8208,2447620.0,,0.0,146.0,945360.0,1287.0,14419.0,30.3,2383000.0,1234.0,114362.0,44.54,456700.0,119.96,1284400.0,560.5,7136146.0,6.61,19665500.0,,0.0,79.06,742852.0,204.125,187350.0,3364.5,4590091.0,25.3,1342650.0,3517.668,1644363.0,177.14,503900.0,31.99,852700.0,249.65,52027.0,143.8,2038370.0,40.895,1376164.0,81.47,1055300.0,6.3319,847125.0,,0.0,100.49,561500.0,203.0,1710520.0,29.38,4958600.0,285.0011,12760343.0,259.3,1339414.0,30.52,1262800.0,1346.0,65537.0,85.6,5126217.0,52.5488,5657476.0,27.84,1120800.0,36.41,2485825.0,27.185,847243.0,116.0,333032.0,232.0,87617.0,5.6338,67936621.0,57.7048,1604763.0,53.11,3129763.0,50.72,604800.0,319.3,3706564.0,27.955,13132800.0,15.23,10954700.0,,0.0,236.0,81797.0,276.25,3320352.0,,0.0,,0.0,309.7987,3026948.0,34.695,1869663.0,228.6846,1639880.0,194.0,976324.0,155.0,0.0,2250.5,2131389.0,,0.0,36.5333,2059200.0,67.35,3298145.0,80.19,637400.0,72.4,10051000.0,1049.0,1697345.0,142.3,1091780.0,555.0,360878.0,638.0,2351621.0,61.8,290800.0,30.56,921900.0,196.7,1067574.0,44.51,2934800.0,165.625,176124.0,,0.0,135.9737,1595882.0,47.31,2070700.0,,0.0,153.3,918210.0,2287.3838,115357.0,29.31,2259200.0,23.5,25922.0,447.0185,1059110.0,10.735,3116.0,1348.0,2456480.0,,0.0,,0.0,1519.0697,3871729.0,32.02,488300.0,373.3,445819.0,3.9773,5981.0,4.4113,848.0,14.75,2304500.0,6.398,3721775.0,46.29,2920600.0,23.78,1306200.0,50.41,1453574.0,,0.0,373.0,494825.0,1567.0,913979.0,9.13,2000.0,79.18,1234000.0,28.52,3818100.0,1824.0,353244.0,21.175,395707.0,,0.0,55.51,1534200.0,,0.0,30.02,3474300.0,24.0106,100051635.0,44.73,1426700.0,834.7498,1086494.0,,0.0,311.9468,532484.0,117.09,382400.0,63.2,169700.0,,0.0,17.5325,476800.0,37.1,1620800.0,120.0,2007890.0,693.0,79623.0,21.6,171579.0,17.18,2586200.0,31.42,4179200.0,,0.0,58.86,3876200.0,,0.0,193.875,76353.0,,0.0,19.68,7097400.0,8.99,313100.0,58.15,1670500.0,186.7,344580.0,19.56,1801450.0,1042.9456,385834.0,15.6667,40500.0,79.03,2163000.0,45.71,223400.0,,0.0,27.43,866400.0,,0.0,65.0,1195100.0,,0.0,58.85,3267800.0,156.3,249012.0,429.4631,16618981.0,2.4933,47107500.0,19.48,3466500.0,25.7958,5841250.0,,0.0,41.005,4507938.0,16.03,703100.0,51.9,11143732.0,33.99,5712600.0,27.8,2870500.0,38.8,111900.0,20.97,7071200.0,,0.0,19.891,17122792.0,25.73,1837200.0,43.3,741500.0,,0.0,94.51,538100.0,2068.0,1921444.0,,0.0,55.1,5098400.0,55.665,5025600.0,80.57,3218600.0,42.09,1197600.0,,0.0,,0.0,32.11,12965400.0,202.0,687904.0,614.5,2296752.0,30.015,16363600.0,1353.0,205448.0,,0.0,,0.0,12.1052,2470429.0,24.7258,8125904.0,,0.0,44.29,406100.0,,0.0,181.7311,51468699.0,155.375,101080.0,123.1,79331.0,132.75,933971.0,47.33,1414100.0,38.45,1497300.0,40.93,1834100.0,,0.0,349.5185,2327413.0,64.7939,1194455.0,23.32,4506600.0,490.5484,855879.0,39.33,45995300.0,38.4,526600.0,94.03,939300.0,,0.0,24.9412,1968742.0,,0.0,32.1995,5898199.0,35.06,1784200.0,1787.0,2141403.0,54.44,1219600.0,34.39,27043300.0,,0.0,239.0,506278.0,35.41,2338100.0,30.61,6764900.0,20.4,18644400.0,,0.0,880.0,4631031.0,,0.0,10.6815,1162688.0,19.52,4116600.0,21.39,231400.0,1528.3794,796070.0,93.457,340845.0,77.6,750990.0,21.91,4557000.0,130.0,2763100.0,26.37,2121500.0,87.03,17336800.0,,0.0,27.85,642100.0,51.3587,3282621.0,,0.0,62.5534,780740.0,41.46,92000.0,,0.0,,0.0
2012-03-27,174.0962,924371.0,32.6681,5318132.0,,0.0,2384.3811,3623230.0,21.9457,607129600.0,,0.0,323.6443,4608106.0,1217.0,515432.0,54.72,2121385.0,,0.0,29.4261,13449354.0,26.82,1647806.0,4.707,10995928.0,12.29,1537200.0,65.46,5455200.0,11.9306,2235177.0,34.63,4376000.0,40.38,1675600.0,31.87,3135800.0,1178.0,579174.0,48.9377,1905889.0,58.98,569342.0,42.19,3371500.0,,0.0,32.47,1768700.0,13.17,6117300.0,23.32,4281400.0,,0.0,86.34,1032480.0,266.7,1065878.0,54.3602,1231668.0,29.67,28527400.0,30.8,1444299.0,41.73,1743100.0,,0.0,36.01,527400.0,37.68,2187300.0,64.63,234200.0,,0.0,28.13,1001300.0,33.02,2937200.0,,0.0,,0.0,92.48,1753679.0,371.8,819274.0,12.82,13512700.0,,0.0,8.19,9802000.0,32.3867,1244550.0,67.81,5209200.0,57.7,1295200.0,62.1,2255000.0,10.272,192016000.0,,0.0,1182.0,1997171.0,,0.0,48.62,1571500.0,11.2325,1173600.0,101.38,2687400.0,,0.0,84.8381,771294.0,7.3825,13808000.0,14.18,176700.0,26.7477,1672109.0,72.76,261900.0,,0.0,1893.0,569711.0,380.0,1132446.0,650.0,59292.0,63.6364,1127511.0,,0.0,31.11,414000.0,32.35,97790.0,,0.0,341.6996,15857271.0,139.2,575900.0,3.878,17597000.0,30.36,1519100.0,34.04,581200.0,4.6,851700.0,58.22,5683000.0,2830.5,2146108.0,379.58,428500.0,74.81,3510700.0,303.7,6072770.0,705.3616,2623921.0,9.6,250069600.0,411.0,25191.0,,0.0,21.175,3198200.0,232.1832,120637861.0,67.2,2572178.0,3200.0,3604849.0,32.7322,5888623.0,52.8951,1938434.0,,0.0,,0.0,6.06,79465653.0,26.93,6918000.0,298.0,4053031.0,,0.0,75.8634,748455.0,48.505,420858.0,41.83,2194500.0,143.6,466247.0,22.3253,827250.0,67.39,954200.0,1029.0,63400.0,207.75,67420.0,206.9,433360.0,126.23,1897700.0,23.89,12022400.0,1394.9633,285303.0,728.85,954300.0,41.95,11484600.0,4.48,608600.0,203.58,555500.0,499.7,2270131.0,,0.0,68.45,1808313.0,33.67,6417600.0,108.5502,13418.0,52.08,1596843.0,42.54,722170.0,37.385,5273972.0,30.6233,1008669.0,1007.0,995670.0,,0.0,400.8,597633.0,471.35,31754589.0,,0.0,24.47,261100.0,1554.0,1571972.0,104.3658,4000.0,181.25,47725.0,81.76,3259000.0,11.835,1066800.0,527.0,28166.0,672.0,458368.0,,0.0,6.18,11802000.0,227.6,15335799.0,151.5,4321340.0,424.0,5285.0,16.1825,383476.0,839.0,518867.0,15.3091,3649650.0,104.14,844500.0,293.8,320352.0,,0.0,36.78,31146600.0,18.33,1930648.0,20.3891,3663278.0,43.31,2825500.0,34.09,785977.0,,0.0,108.06,4211400.0,73.44,1288900.0,794.5,251186.0,19.57,6423730.0,28.72,817300.0,20.42,2320600.0,550.4221,63093.0,,0.0,,0.0,53.14,1457600.0,2026.0,574050.0,360.5926,145174.0,12.14,1756000.0,,0.0,37.506,7263500.0,,0.0,3000.0,2855.0,24.66,1151200.0,362.9919,754239.0,65.35,746100.0,,0.0,63.98,145300.0,47.16,3362900.0,35.24,509500.0,1295.0,5860.0,48.355,2962800.0,1.516,416500.0,68.15,1005700.0,15.085,23676400.0,,0.0,58.82,2328500.0,8.4274,26375000.0,122.51,1244400.0,21.98,2191400.0,317.2,9496401.0,11.6925,3191600.0,19.54,2326100.0,27.25,500.0,56.88,6781300.0,64.6353,1195576.0,19.9925,1100000.0,58.5764,8212730.0,39.48,2265900.0,39.9,101000.0,33.05,1942700.0,719.3557,10740018.0,3.3181,2977600.0,64.29,604500.0,2335.1028,512638.0,21.07,246100.0,36.25,291700.0,38.375,7746000.0,,0.0,,0.0,12.835,9273890.0,20.91,44476400.0,6.908,932000.0,7.3533,43363500.0,9.945,2344400.0,,0.0,16.025,4422800.0,38.705,2858000.0,,0.0,299.9,265111.0,164.25,289232.0,45.34,4946700.0,107.04,4327700.0,799.5,47034.0,,0.0,51.01,1869300.0,9.81,8508500.0,,0.0,,0.0,50.77,848710.0,32.9011,7171684.0,1649.887,18937.0,20.9381,12113979.0,,0.0,82.4,3750600.0,,0.0,10.97,9142200.0,,0.0,,0.0,45.75,6228600.0,39.55,1317568.0,1531.0,3257072.0,60.62,587500.0,15.77,13423600.0,14.625,3962328.0,37.1615,3311616.0,44.15,9343100.0,1744.0,232526.0,73.31,769100.0,47.825,1480400.0,514.0,37911.0,36.3388,3225924.0,,0.0,157.1666,3046884.0,42.2177,2555287.0,,0.0,432.4,244526.0,35.97,583500.0,45.428,3182571.0,531.0,668680.0,151.1752,20614.0,6.583,4365920.0,47.0979,1434323.0,9.244,15338737.0,,0.0,63.18,2656633.0,44.285,784200.0,71.16,2958100.0,2.68,1499600.0,17.02,4394500.0,15.9386,20874110.0,61.44,1608200.0,57.81,1427100.0,22.385,432386.0,501.5,359745.0,,0.0,44.13,1089100.0,93.28,231400.0,43.3,2115900.0,62.57,1792200.0,64.0357,365114.0,173.4212,2584667.0,68.38,4223000.0,135.2,10754719.0,51.97,1922200.0,51.38,4570200.0,23.275,807144.0,2.804,39104863.0,19.6,4892771.0,17.79,19029845.0,,0.0,138.0,70884.0,16.5672,8767753.0,55.64,2920800.0,278.0,48220.0,21.11,1373200.0,151.86,962800.0,60.8,1709700.0,26.8808,2017393.0,7.626,139820.0,77.69,28900.0,37.18,1858100.0,43.125,430528.0,,0.0,149.7,225300.0,50.12,2225100.0,33.82,2006800.0,27.95,731900.0,12.345,13692600.0,58.6,158720.0,27.8816,8111131.0,46.58,926300.0,34.12,5975300.0,992.0,1390537.0,28.41,840100.0,488.1,1465076.0,12.32,35070700.0,,0.0,13.6475,5789200.0,317.0,826221.0,81.7,610801.0,38.75,13853100.0,99.81,256400.0,91.9,2429600.0,45.3,3156400.0,498.0,92981.0,113.6,445160.0,134.11,878400.0,,0.0,237.8254,2195561.0,353.5,75054.0,17.425,2083240.0,43.6,242000.0,33.15,1018200.0,14.0,12359500.0,34.74,106000.0,297.0,112862.0,,0.0,286.1,196399.0,25.9324,924790.0,1678.0,582654.0,97.29,292900.0,,0.0,,0.0,26.11,3270400.0,108.0,253670.0,5.424,8835000.0,,0.0,161.0987,45649.0,300.1,1637654.0,577.5,223228.0,105.625,55148.0,73.55,1135400.0,,0.0,1352.0,102.0,96.0404,7996140.0,,0.0,,0.0,,0.0,,0.0,257.4,16997.0,23.695,9534800.0,39.11,3034200.0,33.5467,1050000.0,23.55,5153072.0,401.5,5342088.0,14.21,15846300.0,25.35,6632500.0,61.6788,1248192.0,1291.0,29010.0,16.1151,80588939.0,16.1917,80207712.0,62.52,944200.0,367.5422,1304747.0,26.635,1291200.0,518.0,220450.0,99.0617,426228.0,47.8,713100.0,,0.0,126.33,5447000.0,60.7,152380.0,1432.9663,5998745.0,219.36,435600.0,32.83,18698500.0,37.34,1496200.0,86.5,2883940.0,6.35,10423500.0,,0.0,24.28,6268400.0,50.04,7785700.0,45.95,1405259.0,54.47,1063103.0,57.2,980890.0,285.0,105007.0,96.9,260520.0,119.4,1171620.0,21.5,5118900.0,37.9,140300.0,708.5,860226.0,340.5,54175.0,395.6,377090.0,,0.0,,0.0,1919.0604,781807.0,45.04,272364.0,28.21,262541.0,384.8987,421372.0,21.63,3076200.0,55.0816,3258779.0,,0.0,10.7266,40436427.0,523.5,124955.0,14.715,2213200.0,564.5,22904972.0,29.9608,541620.0,315.75,6471.0,16.54,6103400.0,578.4393,197937.0,61.33,576900.0,949.0,376723.0,,0.0,78.25,54643.0,88.1,1400800.0,724.8718,0.0,128.2,1762230.0,114.8745,89775.0,,0.0,154.5,420.0,178.2,9611439.0,4.322,45355507.0,198.0688,2828907.0,,0.0,27.43,2678500.0,373.7998,968589.0,387.0,33592.0,43.08,336600.0,100.5,267752.0,41.97,331100.0,58.62,555400.0,7.549,4697139.0,451.0,626715.0,2214.3018,645222.0,,0.0,206.9,2314372.0,2526.0,2137394.0,1120.0,1233855.0,390.3,2431126.0,19.65,882300.0,412.8225,1079267.0,6.736,21557876.0,119.4343,493223.0,28.19,24365100.0,59.48,2587000.0,,0.0,285.8773,1723786.0,33.3681,4011050.0,11.66,7592134.0,120.0,323342.0,,0.0,,0.0,26.9224,1116083.0,1.435,139922907.0,60.7011,2819700.0,43.0,650900.0,,0.0,2507.0,437289.0,89.15,20887920.0,57.8,1741200.0,14.382,9072645.0,26.47,3035800.0,117.3,598931.0,38.4294,2172398.0,192.2,462855.0,54.86,779200.0,25.55,2434500.0,27.8636,4107211.0,7.87,1551900.0,407.0,2891779.0,146.0,43740.0,41.218,139036.0,173.0,129439.0,156.0,98630.0,362.5,234773.0,34.52,300900.0,2595.6328,477367.0,56.2,705010.0,65.4,10723800.0,45.89,33026400.0,,0.0,239.3,298253.0,,0.0,49.8685,1449039.0,38.57,1407600.0,123.709,253271.0,8.36,15442000.0,,0.0,311.8,7116384.0,,0.0,800.5941,93897.0,19.52,2470300.0,14.73,5378900.0,54.44,3382900.0,448.25,162129.0,70.6424,1698943.0,38.44,1987800.0,34.8,1027200.0,,0.0,35.935,11430400.0,12.145,6956600.0,,0.0,39.69,953800.0,769.0666,2060422.0,33.037,942233.0,26.3002,17578197.0,134.4,17650015.0,78.7028,677564.0,44.73,547300.0,40.04,402800.0,15.9,823600.0,34.825,356038208.0,40.26,4183400.0,113.5,997829.0,90.85,1119700.0,21.58,1290400.0,31.18,16181100.0,27.905,537221.0,4.491,42274000.0,787.5,414548.0,939.5691,520736.0,74.68,1757600.0,8.23,6038200.0,58.75,7217600.0,,0.0,388.8,201008.0,43.29,3170900.0,9.8,1238900.0,43.066,7299000.0,65.38,246000.0,246.9795,1070309.0,38.55,3751600.0,12.1353,7779140.0,38.9133,6071372.0,130.3,772082.0,97.34,4877500.0,250.1,872394.0,18.46,2897400.0,88.31,1672000.0,42.32,1364700.0,,0.0,38.36,8586100.0,39.57,6135400.0,46.0,166027.0,101.82,287400.0,33.6542,10782308.0,331.1,687227.0,14.5,12234000.0,680.5,14492.0,67.12,602200.0,27.11,2374400.0,366.0805,3680725.0,37.43,223900.0,14.02,2672252.0,87.57,609700.0,32.92,1656200.0,74.5318,2760846.0,670.4499,828150.0,,0.0,335.0,318587.0,10.3133,4384800.0,30.61,9632700.0,33.83,406700.0,130.0,588808.0,,0.0,58.58,5461500.0,22.0,6284800.0,19.62,190100.0,1059.0,67763.0,386.2,95134.0,37.0229,13298596.0,,0.0,135.4664,1838423.0,15.75,6886900.0,20.72,32420300.0,37.37,397300.0,32.52,36274900.0,51.25,1614300.0,102.75,299295.0,13.987,1574000.0,44.5198,2092902.0,85.97,437200.0,14.3718,3112578.0,189.67,196300.0,147.6684,909460.0,665.0,66594.0,116.95,635879.0,201.0,1174495.0,,0.0,1009.0,3232.0,713.3,0.0,153.1295,210261.0,,0.0,6.825,2367433.0,8.87,3997800.0,55.15,289500.0,15.24,4517200.0,52.49,9123700.0,,0.0,1.7239,243824000.0,688.3633,6396609.0,9.4538,7138980.0,26.97,10130800.0,61.13,1246500.0,3.996,24604443.0,,0.0,16.5,2188800.0,66.3,3381800.0,46.06,5044400.0,47.48,1341000.0,43.47,2083400.0,0.3705,419968000.0,744.2,29100.0,308.7538,24110810.0,,0.0,,0.0,26.91,722700.0,2997.0,701429.0,37.5581,669665.0,119.4,1092497.0,1185.0,9433.0,10.6622,2721150.0,36.0664,963788.0,50.93,1612400.0,9.02,6505000.0,,0.0,89.37,637685.0,11.36,8787829.0,29.35,31710000.0,6.0847,6888000.0,,0.0,,0.0,1220.0,151461.0,94.2828,3421493.0,,0.0,183.9,432625.0,488.7,1023309.0,45.775,513648.0,,0.0,,0.0,658.1249,6818.0,,0.0,32.1,1354000.0,31.5667,2261550.0,,0.0,43.72,3139900.0,402.0,112584.0,,0.0,30.24,3177000.0,66.01,5274800.0,,0.0,111.3693,9629587.0,21.3472,64566248.0,29.46,1717600.0,67.15,7936900.0,23.07,3034500.0,85.99,1097400.0,162.75,296115.0,,0.0,9.06,13988400.0,419.7754,515164.0,77.75,285908.0,77.3,142200.0,29.74,365800.0,35.45,2842600.0,,0.0,87.52,5187900.0,63.11,4345200.0,344.6,156100.0,1064.2494,559516.0,27.0383,720378.0,47.9,580600.0,19.54,232300.0,37.97,205000.0,146.25,93916.0,47.87,1613400.0,236.0,25110.0,26.2282,6076551.0,,0.0,660.5731,5400559.0,,0.0,137.28,694100.0,,0.0,661.5,917727.0,1214.0,1774469.0,,0.0,28.5,1045700.0,361.0,1091607.0,42.06,599379.0,21.36,2167700.0,,0.0,68.49,10089300.0,16.6385,1128308.0,,0.0,149.6,2157920.0,1276.0,17236.0,30.15,1884700.0,1227.0,115717.0,44.43,423100.0,116.19,671600.0,560.5,5308263.0,6.58,23439400.0,,0.0,78.84,545464.0,203.5,161923.0,3386.5,5224559.0,24.9067,1217850.0,3476.6172,1544554.0,176.13,436800.0,31.5,1317400.0,252.0,72732.0,144.0,1780450.0,40.505,1186845.0,80.76,1008800.0,6.2815,604463.0,,0.0,100.71,357000.0,201.5,1250860.0,29.5,3543000.0,282.9421,7525744.0,256.5,945380.0,30.61,1815000.0,1339.0,59155.0,85.9,2859803.0,52.3033,5772996.0,27.85,837600.0,36.43,2799266.0,27.17,1152273.0,116.5,556774.0,231.5,35633.0,5.5602,67514669.0,57.8341,1978321.0,53.09,3217088.0,50.7,1101900.0,315.6,5247440.0,28.13,13421000.0,14.92,15653800.0,,0.0,237.5,110895.0,279.14,2692241.0,,0.0,,0.0,310.4299,5665324.0,35.16,2363322.0,227.2505,1844836.0,193.6,838010.0,155.0,0.0,2223.0,2883126.0,,0.0,36.5333,2842200.0,67.1491,4097038.0,80.64,492700.0,69.96,16967700.0,1045.0,1153333.0,143.8,3507400.0,552.0,286932.0,631.0,1366250.0,61.77,289700.0,30.57,711100.0,197.4,615181.0,44.76,3990600.0,165.0,314275.0,,0.0,136.0489,1136772.0,47.51,1355100.0,,0.0,156.6,1034612.0,2271.23,111605.0,29.525,2974600.0,23.25,60000.0,448.2333,1138226.0,10.5,8.0,1345.0,2345213.0,,0.0,,0.0,1530.9672,4495561.0,31.9,361900.0,370.2,262385.0,4.062,47698.0,4.3448,1385.0,14.63,1694400.0,6.151,7301246.0,45.49,2168400.0,23.77,1264000.0,50.87,1820851.0,,0.0,375.9,108088.0,1549.0,730344.0,9.13,0.0,78.89,1347700.0,28.61,3337000.0,1835.0,410680.0,21.5,680107.0,,0.0,55.34,889000.0,,0.0,29.95,3197600.0,23.8973,36945955.0,45.25,1990500.0,825.4165,776841.0,,0.0,310.9664,187262.0,116.29,405400.0,62.76,198000.0,,0.0,17.59,283600.0,36.87,1344700.0,119.4,1406385.0,695.5,91596.0,21.525,157387.0,17.24,2848100.0,31.08,5014100.0,,0.0,58.19,4113200.0,,0.0,193.25,30012.0,,0.0,19.765,6089800.0,8.98,261200.0,57.63,1373100.0,186.6,200280.0,18.66,3016950.0,1028.7494,500143.0,15.7133,52500.0,78.73,2023000.0,45.49,175000.0,,0.0,27.715,1761800.0,,0.0,64.79,1023500.0,,0.0,58.48,3630700.0,157.9,245380.0,428.6398,13765301.0,2.5293,38088000.0,19.51,3601300.0,25.7091,4620067.0,,0.0,38.56,28694616.0,15.9,826100.0,52.4,20874580.0,33.87,5476200.0,27.78,2567200.0,38.48,117300.0,20.93,4209300.0,,0.0,19.911,25279770.0,25.64,2708000.0,42.62,1021100.0,,0.0,93.97,338600.0,2064.0,1539103.0,,0.0,55.43,7455900.0,55.255,3805600.0,80.39,3059400.0,42.15,1349500.0,,0.0,,0.0,31.69,8853200.0,204.25,123242.0,607.0,2085736.0,29.9525,10662000.0,1355.0,219091.0,,0.0,,0.0,12.3028,3205022.0,25.1554,13477314.0,,0.0,44.12,892100.0,,0.0,181.4705,75958853.0,154.75,179810.0,123.5,88772.0,134.15,1030586.0,46.89,1731600.0,38.33,1526400.0,40.95,1052700.0,,0.0,350.5107,1890136.0,65.1707,1164418.0,23.35,3492000.0,495.4053,215509.0,38.66,21677300.0,37.825,536600.0,93.11,510700.0,,0.0,25.2938,3657829.0,,0.0,32.0937,4205023.0,35.23,1932000.0,1771.0,2203843.0,54.81,2299200.0,34.0,24979000.0,,0.0,240.75,428854.0,35.32,1685200.0,30.99,5872500.0,20.3633,22054800.0,,0.0,867.5,3904697.0,,0.0,10.717,1850850.0,19.46,5282800.0,21.34,141800.0,1555.0122,1387624.0,93.457,246281.0,78.5,536810.0,22.05,4512200.0,128.81,1551400.0,26.47,1603700.0,86.62,12509200.0,,0.0,27.99,601000.0,50.7692,5121940.0,,0.0,62.3786,1340648.0,41.58,119300.0,,0.0,,0.0
2012-03-28,173.8147,543844.0,31.8956,4318841.0,,0.0,2291.6226,4756185.0,22.0579,655460400.0,,0.0,322.6665,4401251.0,1219.0,1005260.0,54.3,1634721.0,,0.0,29.3254,14784494.0,26.43,1071602.0,4.5741,10770995.0,12.3433,1169400.0,64.5,3534200.0,11.9248,1911028.0,34.46,4223100.0,40.12,2422000.0,31.27,4796400.0,1161.0,413685.0,48.6918,1949171.0,58.39,710920.0,41.9,2652300.0,,0.0,31.99,1293900.0,13.02,5644000.0,23.255,4848000.0,,0.0,85.4,421575.0,257.0,1810136.0,54.1737,1436833.0,29.7,14985100.0,30.695,1518241.0,41.29,1397900.0,,0.0,35.95,764200.0,36.88,2112300.0,63.16,383000.0,,0.0,27.91,684400.0,33.26,4019200.0,,0.0,,0.0,91.37,1749629.0,370.0,1350232.0,12.46,22290600.0,,0.0,8.08,15385000.0,32.14,953250.0,67.68,3431700.0,57.82,1631200.0,62.26,1962800.0,10.058,124900000.0,,0.0,1118.0,2704738.0,,0.0,49.17,1667700.0,11.2775,1330400.0,98.98,3151400.0,,0.0,84.3016,790211.0,7.3263,6352000.0,14.25,155200.0,26.4543,1731759.0,72.44,442800.0,,0.0,1825.0,416728.0,374.7,694975.0,642.5,64164.0,63.4935,1320550.0,,0.0,30.88,351200.0,32.238,344790.0,,0.0,332.6086,14414137.0,138.0,514400.0,3.797,16691000.0,30.14,1118300.0,33.77,525900.0,4.4,629700.0,59.06,7925900.0,2806.0,2995943.0,376.36,350900.0,74.33,3412200.0,301.0,10604955.0,703.1573,1126199.0,9.75,234021500.0,410.0,29982.0,,0.0,21.22,3619400.0,226.8717,52168993.0,65.98,2518966.0,3180.5,3093892.0,32.3683,5603820.0,52.0389,2291385.0,,0.0,,0.0,5.926,59803989.0,26.62,9783400.0,297.4,3636175.0,,0.0,75.6488,954480.0,48.335,421161.0,41.68,2396400.0,143.0,332315.0,22.2213,628500.0,67.21,1223600.0,1020.0,42846.0,207.0,54022.0,204.9,384030.0,125.69,1282300.0,24.0,9892100.0,1376.3083,307493.0,718.2,1159700.0,40.82,12360800.0,4.43,401600.0,202.73,351500.0,485.8,3659294.0,,0.0,67.22,2202779.0,33.67,9889400.0,107.0964,12533.0,52.29,2005393.0,42.2,912390.0,36.9,5209221.0,29.96,452589.0,1005.0,1397169.0,,0.0,388.8,541194.0,468.1,22879586.0,,0.0,24.08,560500.0,1508.0,1278866.0,105.6157,16333.0,181.5,44315.0,81.78,3983600.0,11.935,1131200.0,524.0,32959.0,669.0,389948.0,,0.0,6.04,12661100.0,227.6,21578711.0,146.2,4646051.0,425.0,10811.0,16.145,299624.0,835.0,307802.0,15.4563,3339365.0,104.33,921800.0,288.3,365569.0,,0.0,37.06,36305600.0,18.11,1885918.0,20.4514,5166086.0,42.92,2269800.0,33.425,624511.0,,0.0,104.26,10244900.0,73.34,1489800.0,790.0,180415.0,19.08,5699215.0,28.85,400100.0,19.99,3848000.0,549.5407,151242.0,,0.0,,0.0,52.99,1188600.0,2027.0,469172.0,358.6278,85830.0,12.09,3956300.0,,0.0,36.624,8399000.0,,0.0,2985.0,2031.0,24.7,1014400.0,355.0208,538080.0,65.11,719400.0,,0.0,63.25,138400.0,47.07,3337300.0,35.13,1143700.0,1310.0,8340.0,48.025,4100000.0,1.508,250370.0,68.41,995000.0,14.96,27187000.0,,0.0,58.144,3071000.0,8.4018,18215000.0,117.98,3617100.0,21.85,2457300.0,313.3,9373763.0,11.9325,3860800.0,19.17,5081100.0,27.25,5000.0,56.98,4815700.0,63.2581,721639.0,20.1075,1473200.0,57.9208,9905203.0,39.08,1812800.0,39.63,76100.0,33.04,1958200.0,721.5657,6053105.0,3.3025,3204800.0,63.86,618000.0,2324.0686,354568.0,20.48,147400.0,35.88,341200.0,38.515,6222800.0,,0.0,,0.0,12.66,9013315.0,21.08,39839300.0,6.979,3905000.0,7.1733,36107400.0,9.8375,2794000.0,,0.0,15.895,9333600.0,38.2,3154000.0,,0.0,296.7,340169.0,154.75,1053233.0,44.6,9260000.0,105.89,6816400.0,812.0,54247.0,,0.0,50.69,1779100.0,10.0,17276600.0,,0.0,,0.0,50.7,729505.0,32.5947,6472615.0,1652.472,21578.0,20.3188,16833628.0,,0.0,80.36,3994800.0,,0.0,10.6717,15609600.0,,0.0,,0.0,46.0,17001000.0,38.905,1150715.0,1527.0,2796896.0,60.45,425200.0,15.91,5864200.0,14.46,2900885.0,36.812,3773737.0,43.51,9444300.0,1721.0,179163.0,73.07,733300.0,47.3,1812600.0,515.0,77419.0,36.2659,2769046.0,,0.0,148.6666,61008768.0,41.2726,3581340.0,,0.0,429.0,105864.0,35.68,1038400.0,44.8827,2748182.0,524.5,1290755.0,154.8092,7704.0,6.769,4379830.0,46.6553,1067605.0,9.132,11203636.0,,0.0,62.73,3344267.0,44.125,992800.0,71.05,3563800.0,2.63,1408400.0,16.79,6392300.0,15.6734,22252190.0,61.44,1496700.0,57.65,1676800.0,21.96,347990.0,496.3,305984.0,,0.0,43.5,1094600.0,93.86,166800.0,42.42,1392400.0,62.25,1689500.0,65.1708,377831.0,169.3945,709056.0,70.0,6151000.0,133.3,9280434.0,51.12,2096300.0,51.75,4954000.0,22.945,863721.0,2.788,37254946.0,19.445,3733445.0,17.68,12828172.0,,0.0,138.0,38315.0,16.4177,7671082.0,54.815,3495600.0,281.5,50273.0,20.0,851100.0,156.05,1575800.0,60.79,2109700.0,26.3527,1674058.0,7.61,113780.0,77.99,25000.0,36.89,2220400.0,43.016,230720.0,,0.0,148.58,262600.0,49.31,3969000.0,33.36,2378200.0,27.72,759400.0,12.1683,8301000.0,58.7,105910.0,27.7104,7318861.0,46.35,847200.0,32.54,12867100.0,990.5,2625179.0,28.42,996100.0,489.1,994500.0,12.32,41051700.0,,0.0,13.5475,5838800.0,316.5,951682.0,80.55,538370.0,37.36,30542800.0,99.05,306800.0,91.49,2569800.0,45.12,3035400.0,505.0,37166.0,114.1,802270.0,134.05,912200.0,,0.0,235.7056,1604198.0,350.125,67413.0,17.3725,1915140.0,42.94,263000.0,33.05,1433700.0,14.1,18043000.0,35.105,128000.0,299.0,18884.0,,0.0,282.2,382557.0,26.0489,1806410.0,1609.0,807079.0,96.41,545300.0,,0.0,,0.0,25.07,6851200.0,106.8,163115.0,5.332,7400000.0,,0.0,165.8839,6300.0,292.5,2437806.0,577.5,7446.0,105.625,37810.0,73.12,1351100.0,,0.0,1350.0,2193.0,95.8967,11566390.0,,0.0,,0.0,,0.0,,0.0,262.4,24957.0,23.69,10210400.0,39.15,2546100.0,33.4867,918600.0,22.87,7296789.0,389.25,10327282.0,14.02,16397900.0,25.15,5162000.0,62.5012,3976307.0,1270.0,44710.0,16.3328,101936657.0,16.4104,101454444.0,62.88,1245100.0,360.6476,983559.0,26.285,1017400.0,514.0,809766.0,96.1641,393405.0,47.32,615400.0,,0.0,126.36,5187900.0,61.8,236250.0,1432.9663,7243960.0,216.27,257600.0,32.48,14683600.0,37.22,1789000.0,84.8,4162304.0,6.46,9597200.0,,0.0,23.96,5628000.0,49.91,7982700.0,44.98,942026.0,54.25,704765.0,57.325,664870.0,295.0,17094.0,97.15,160990.0,119.5,2185679.0,21.35,9473900.0,40.46,1040600.0,698.0,361377.0,342.0,32068.0,386.7,651572.0,,0.0,,0.0,1893.0345,343124.0,44.63,245358.0,28.05,305079.0,365.9693,409903.0,21.84,2261600.0,54.5874,3045103.0,,0.0,10.7084,45144523.0,523.0,96988.0,14.73,1408000.0,561.4,17288738.0,29.8863,864705.0,319.0,14443.0,16.17,9720200.0,568.2535,172156.0,60.91,523300.0,941.0,277231.0,,0.0,77.36,102394.0,88.64,1684600.0,722.283,965.0,126.2,798989.0,113.3008,39263.0,,0.0,153.75,56339.0,178.2,7095669.0,4.23,18056329.0,198.174,3415922.0,,0.0,27.224,3224500.0,369.5998,809680.0,387.0,23099.0,43.405,584600.0,100.0,477110.0,42.29,491100.0,58.47,761900.0,7.687,10127130.0,442.5,818584.0,2212.7705,647872.0,,0.0,204.0,3049689.0,2520.0,2382964.0,1107.4285,1538318.0,385.1,978178.0,19.53,815500.0,411.9018,927342.0,6.572,21238153.0,119.2344,834241.0,27.8,35152000.0,59.51,2208400.0,,0.0,281.7215,1325601.0,32.5649,5412171.0,11.52,5400406.0,120.0,135025.0,,0.0,,0.0,26.4325,1226014.0,1.425,133794829.0,60.5144,1657800.0,43.15,598700.0,,0.0,2492.0,501492.0,87.4,14142076.0,56.77,2313200.0,14.414,6718655.0,26.31,2694700.0,115.0,691594.0,37.5857,1446895.0,191.4,412415.0,54.87,771400.0,25.13,2851900.0,29.0504,34677009.0,7.75,609300.0,411.0,496110.0,145.2,61470.0,41.063,395386.0,171.75,104307.0,156.8,97910.0,359.0,234870.0,34.43,277000.0,2542.3889,535131.0,56.4,1283210.0,65.62,10305500.0,46.27,29755800.0,,0.0,238.1,513379.0,,0.0,50.0563,1526039.0,38.69,1816600.0,121.2924,497911.0,8.48,12229400.0,,0.0,309.8,8582361.0,,0.0,784.4748,279865.0,19.48,3048800.0,14.83,1172100.0,54.05,2288300.0,455.0,226309.0,70.8533,2161722.0,39.25,1912100.0,34.17,963600.0,,0.0,36.33,26260600.0,12.095,7377800.0,,0.0,39.63,1036800.0,755.7333,2396552.0,32.716,1058387.0,26.3383,8150147.0,132.5,19145676.0,78.3076,599693.0,44.77,670600.0,39.78,358400.0,15.875,898200.0,34.435,209635824.0,40.31,4874800.0,110.5,693297.0,89.69,1353700.0,21.585,1254400.0,31.22,11400200.0,27.55,548700.0,4.388,39990000.0,793.5,585215.0,934.9633,421656.0,73.32,2103500.0,8.36,8267200.0,58.03,9308000.0,,0.0,377.8,138353.0,42.64,2613500.0,9.52,619100.0,42.752,6837000.0,65.51,187900.0,247.4305,881069.0,38.05,3109000.0,12.0211,5300121.0,38.0774,4974826.0,129.95,715833.0,97.08,5055400.0,252.0,1196093.0,18.3,2384000.0,88.18,1531400.0,42.02,909500.0,,0.0,37.97,9181600.0,39.44,4347800.0,46.5,92787.0,101.77,516600.0,33.574,8114416.0,324.7,934867.0,14.02,20402700.0,675.0,16736.0,66.85,791400.0,27.12,1595800.0,364.7514,3994359.0,37.79,277200.0,13.8175,2282960.0,86.3,636500.0,33.14,2137200.0,73.9548,2738362.0,652.2999,892147.0,,0.0,332.0,216459.0,10.3017,3334200.0,30.52,7743400.0,33.73,989000.0,126.7,230495.0,,0.0,58.22,6301200.0,21.78,7307800.0,19.62,268200.0,1045.0,119426.0,384.5,154871.0,36.5553,17066470.0,,0.0,136.2623,3799083.0,15.62,7943500.0,20.24,26485300.0,37.06,579000.0,32.19,41344800.0,50.45,2211400.0,103.625,10473.0,13.893,1843000.0,43.0564,3509862.0,87.27,576700.0,13.9863,6663606.0,183.75,297800.0,146.4314,791882.0,658.5,83350.0,115.8,478540.0,200.2,953450.0,,0.0,1005.0,1109.0,710.0,4698.0,152.1319,504683.0,,0.0,6.78,1946473.0,8.8067,5582400.0,54.82,282200.0,15.1125,4900400.0,51.5,7489600.0,,0.0,1.6973,228746000.0,688.3633,5156521.0,9.4067,5878696.0,26.8075,9239200.0,60.85,1593700.0,4.136,36486117.0,,0.0,16.11,2041800.0,65.9,3681400.0,45.29,4053100.0,47.53,2404400.0,42.55,2479600.0,0.379,892448000.0,745.27,19900.0,308.1076,12808821.0,,0.0,,0.0,26.89,810200.0,3009.0,1242920.0,37.7132,741802.0,116.9,1454858.0,1190.0,12880.0,10.6156,1489500.0,35.8212,933634.0,50.41,1116400.0,8.8,5880500.0,,0.0,89.08,883140.0,11.25,5373587.0,29.36,29405300.0,6.046,8769000.0,,0.0,,0.0,1220.0,46079.0,90.8721,6229976.0,,0.0,182.9,714756.0,480.0,1076092.0,45.315,642441.0,,0.0,,0.0,668.9583,17991.0,,0.0,31.98,2054800.0,31.0733,2749800.0,,0.0,42.86,2571200.0,402.3,122401.0,,0.0,30.11,3523000.0,65.93,5833300.0,,0.0,117.9205,9255623.0,21.2619,34751539.0,29.47,1703000.0,67.19,7534600.0,23.2,7252900.0,84.43,1269100.0,163.0,70053.0,,0.0,9.48,18521100.0,417.9114,94193.0,78.4375,514072.0,77.55,433350.0,29.65,668500.0,35.05,4118700.0,,0.0,86.97,6090500.0,64.7,5285400.0,344.2,140100.0,1067.9994,749779.0,31.1081,12242409.0,47.52,830400.0,19.4,185000.0,38.17,213400.0,144.0,73978.0,47.39,2311200.0,236.0,6300.0,26.0047,3787417.0,,0.0,636.5523,7300815.0,,0.0,137.04,839600.0,,0.0,656.5,862404.0,1200.0,2980851.0,,0.0,27.98,1140400.0,356.75,12647660.0,41.44,636991.0,21.06,1558000.0,,0.0,68.12,10022800.0,16.6492,992210.0,,0.0,149.6,1116899.0,1278.0,50227.0,29.65,2284400.0,1225.0,160074.0,44.4,427200.0,116.13,723000.0,562.5,5666936.0,6.55,19884700.0,,0.0,78.07,410485.0,204.25,224694.0,3316.0,5490784.0,24.66,1454700.0,3442.408,2008745.0,174.8,531000.0,30.96,1176200.0,249.55,30060.0,144.6,2399540.0,39.92,1181612.0,79.42,1152900.0,6.2667,703013.0,,0.0,99.15,586700.0,197.5,2146790.0,29.67,5550000.0,282.7705,12338937.0,252.8,819888.0,30.49,2303000.0,1291.0,43047.0,84.65,2704026.0,51.3027,7743515.0,27.58,984100.0,36.11,2301503.0,27.125,941616.0,117.5,190972.0,230.375,25631.0,5.4528,72338524.0,57.7445,2591572.0,52.86,3927295.0,50.49,2016800.0,313.9,3834691.0,28.015,12098200.0,14.48,32546600.0,,0.0,238.75,259364.0,267.92,3107594.0,,0.0,,0.0,315.5845,7327311.0,34.045,1890538.0,222.9483,1822935.0,191.5,1202263.0,155.0,0.0,2216.0,2916599.0,,0.0,36.12,2477700.0,66.3804,3520248.0,81.01,451300.0,69.78,10484000.0,1033.0,1474114.0,142.6,1561995.0,552.0,1667804.0,633.5,2460713.0,60.98,202800.0,30.77,1016300.0,195.0,602364.0,44.63,2920000.0,166.0,216784.0,,0.0,135.7291,1647969.0,47.16,1373700.0,,0.0,158.7,1177277.0,2231.3838,170274.0,29.18,2682400.0,23.125,132168.0,444.1842,2285082.0,10.625,972.0,1327.0,2559356.0,,0.0,,0.0,1504.3168,3835152.0,31.5,440700.0,356.6,387264.0,4.062,0.0,4.3448,0.0,14.4,2521000.0,6.178,5663917.0,45.47,2305200.0,23.75,1132800.0,49.48,1335228.0,,0.0,379.0,83569.0,1540.0,865076.0,9.13,0.0,78.13,1663400.0,27.82,3547200.0,1813.0,403320.0,21.4,482087.0,,0.0,55.05,1050000.0,,0.0,29.82,2898400.0,23.6858,41556653.0,45.02,1538800.0,821.9165,830592.0,,0.0,314.6206,664815.0,116.0,514900.0,62.92,166000.0,,0.0,17.5725,284400.0,36.18,1385600.0,119.3,1784955.0,689.0,78896.0,21.28,149824.0,16.76,2568900.0,31.88,8851800.0,,0.0,58.16,4566500.0,,0.0,192.0,107726.0,,0.0,19.74,6774800.0,8.96,142100.0,56.54,2264800.0,184.4,272635.0,18.72,1816900.0,1035.3741,759602.0,15.55,26700.0,77.34,1688100.0,44.84,157100.0,,0.0,27.165,1024400.0,,0.0,64.49,1332600.0,,0.0,58.77,5539700.0,156.5,288054.0,426.5498,15346475.0,2.5233,14325000.0,19.45,2069000.0,25.2815,6060408.0,,0.0,38.02,21523079.0,15.68,1085700.0,52.35,10629632.0,33.33,6509900.0,27.34,2563500.0,38.7,160500.0,21.89,13789500.0,,0.0,20.0012,17076644.0,25.73,3080300.0,41.62,813000.0,,0.0,93.59,901400.0,2053.0,2602207.0,,0.0,55.44,5435300.0,53.955,7129400.0,80.04,3656600.0,42.38,1793100.0,,0.0,,0.0,31.82,12149400.0,200.5,229833.0,602.5,2933476.0,29.8375,8992000.0,1335.0,152542.0,,0.0,,0.0,11.9027,3363771.0,24.9726,12209696.0,,0.0,42.75,1045300.0,,0.0,181.1055,59454636.0,155.0,274046.0,122.95,106577.0,132.9,974953.0,46.77,631800.0,38.22,2101400.0,40.44,1475600.0,,0.0,345.7975,1956132.0,65.0679,1524419.0,23.15,3262600.0,486.1772,969605.0,38.26,20044400.0,37.175,541800.0,92.86,368700.0,,0.0,25.2274,4641221.0,,0.0,31.8745,4583004.0,34.92,1153600.0,1753.0,2215790.0,54.89,1909200.0,34.47,29445400.0,,0.0,240.0,1162234.0,34.99,2012600.0,30.68,6947500.0,20.3967,21372000.0,,0.0,862.5,5527959.0,,0.0,10.7822,1542713.0,19.13,2634800.0,21.34,150400.0,1588.5179,2500749.0,93.1391,198791.0,78.825,278670.0,22.02,2910800.0,126.25,2171000.0,26.29,1833600.0,85.86,16155300.0,,0.0,27.96,918000.0,50.6111,4316829.0,,0.0,61.767,1304804.0,41.64,129100.0,,0.0,,0.0
2012-03-29,173.2517,426187.0,31.8026,3199183.0,,0.0,2242.3142,5367174.0,21.7807,608238400.0,,0.0,318.8951,5464328.0,1216.0,1160439.0,54.3,0.0,,0.0,29.2582,11088787.0,26.145,1135138.0,4.447,12525274.0,12.42,1345200.0,64.5,2436200.0,11.7867,2588710.0,34.48,2459000.0,40.01,2356900.0,31.26,3823100.0,1155.0,883293.0,48.3143,2164442.0,57.49,1055090.0,42.04,3138400.0,,0.0,32.14,1482800.0,13.02,5821000.0,22.9,7514000.0,,0.0,84.6,864985.0,252.7,2173672.0,53.9762,1457414.0,29.94,12476700.0,30.325,2327566.0,40.36,1537800.0,,0.0,35.75,537700.0,36.92,1734400.0,63.69,328000.0,,0.0,27.25,626700.0,32.9,4038900.0,,0.0,,0.0,89.3,2840667.0,365.5,1439783.0,12.48,12771100.0,,0.0,8.12,13920300.0,32.2267,1639950.0,67.32,3092000.0,56.43,2465700.0,62.38,1994100.0,10.2305,114224000.0,,0.0,1122.0,2500786.0,,0.0,48.97,1950200.0,11.2525,1056800.0,98.81,3045100.0,,0.0,84.7826,1283363.0,7.3812,6716800.0,14.4,272800.0,26.6303,2174004.0,72.65,413800.0,,0.0,1759.0,600648.0,366.0,853177.0,632.0,128000.0,64.4675,1371293.0,,0.0,31.19,631800.0,32.1,129540.0,,0.0,321.245,29375570.0,138.66,511200.0,3.834,13024000.0,30.17,642600.0,34.12,983600.0,4.34,320400.0,57.89,7397600.0,2778.5,3129101.0,374.34,239600.0,74.08,3587600.0,297.9,9302807.0,692.136,1325211.0,9.53,253625800.0,399.6666,48174.0,,0.0,21.375,2873600.0,216.2948,56751110.0,64.96,3808931.0,3183.5,3200823.0,32.3303,3593632.0,51.4091,3079773.0,,0.0,,0.0,5.855,97388192.0,24.77,30389800.0,284.4,3700341.0,,0.0,75.2195,954275.0,47.75,545060.0,41.0967,2888400.0,139.3,1568658.0,22.072,1308750.0,67.21,1173400.0,1040.0,305648.0,206.0,57100.0,205.8,466540.0,126.48,946800.0,23.77,8961900.0,1365.9446,311973.0,720.04,1033200.0,40.79,10722100.0,4.28,323600.0,199.59,478600.0,473.8,4365321.0,,0.0,65.83,3075223.0,33.56,6498900.0,106.1272,29077.0,51.85,1708245.0,41.94,1354300.0,35.685,6927725.0,30.0033,523989.0,991.0,1871908.0,,0.0,379.4,839805.0,458.9,35724368.0,,0.0,23.98,418900.0,1471.0,2277295.0,103.7408,16323.0,181.0,104035.0,81.35,3599100.0,11.915,1227600.0,520.0,46597.0,658.5,215568.0,,0.0,6.0,9802800.0,223.4,19022008.0,138.6,31094676.0,420.75,3964.0,16.1525,533860.0,818.5,264562.0,15.3484,2215917.0,103.86,928700.0,283.0,391462.0,,0.0,36.51,32684100.0,17.69,3218717.0,20.4436,4978090.0,43.1,1678600.0,33.165,979125.0,,0.0,106.02,8316800.0,73.1,1052400.0,781.5,159465.0,18.57,6808445.0,28.57,499100.0,19.79,3006400.0,556.7184,111329.0,,0.0,,0.0,53.0,1291400.0,1988.0,743011.0,359.8441,229352.0,11.89,3127100.0,,0.0,35.9,13241000.0,,0.0,3010.0,4444.0,24.7,989000.0,348.276,478070.0,64.76,1807400.0,,0.0,63.11,337000.0,48.97,7391800.0,34.76,1061500.0,1310.0,13082.0,48.345,4815000.0,1.49,480590.0,68.35,995800.0,14.915,24489000.0,,0.0,57.92,2048500.0,8.4124,17100000.0,119.66,2604900.0,21.91,4691600.0,313.4,12090881.0,11.8625,3572400.0,19.35,3193200.0,27.25,4000.0,56.43,4566000.0,61.3713,572098.0,20.3125,1872000.0,57.7836,10084918.0,39.2,1860700.0,39.53,120400.0,33.18,1873600.0,722.1182,6412412.0,3.28,3760000.0,64.65,745500.0,2299.9846,410618.0,20.11,210400.0,35.85,553600.0,39.1025,7193200.0,,0.0,,0.0,12.36,12049278.0,21.03,36518000.0,6.986,2101000.0,7.1967,47149800.0,9.7575,4170800.0,,0.0,15.125,19751200.0,38.15,3174200.0,,0.0,293.2,392595.0,152.0,1019359.0,44.29,7511500.0,106.85,5793900.0,811.0,27919.0,,0.0,50.78,1495400.0,10.07,11634700.0,,0.0,,0.0,49.305,864512.0,31.4327,10236680.0,1632.656,31802.0,20.3545,20069676.0,,0.0,80.49,3636000.0,,0.0,10.4833,12936600.0,,0.0,,0.0,46.27,4193400.0,38.315,1987375.0,1515.5,4436636.0,61.32,1283900.0,15.39,10113000.0,14.39,3334076.0,36.9867,3623168.0,43.01,10402500.0,1702.0,238738.0,72.93,502600.0,47.225,1402000.0,514.5,63062.0,36.0291,2227513.0,,0.0,147.8333,1781217.0,41.7083,3056081.0,,0.0,420.6,528470.0,36.31,782300.0,45.3207,2747735.0,536.5,1790682.0,156.2628,7099.0,6.78,3274380.0,46.6894,1695525.0,8.976,19273878.0,,0.0,62.73,2721000.0,44.64,1328000.0,70.61,3395500.0,2.625,736400.0,16.49,6694500.0,15.5682,29975616.0,61.71,1119300.0,58.0,2005300.0,22.01,474397.0,495.1,352556.0,,0.0,43.52,889200.0,93.33,168800.0,42.5,2589500.0,62.23,1043100.0,64.4076,359241.0,164.8188,576919.0,71.62,7793800.0,130.0,6846283.0,51.22,1781800.0,51.87,2613000.0,22.59,1201886.0,2.708,71496120.0,19.16,7433117.0,17.44,13741974.0,,0.0,138.0,2159.0,16.1231,12057366.0,54.51,2885200.0,279.5,69408.0,20.1,544900.0,154.79,998000.0,61.32,1994600.0,25.8737,3123084.0,7.6,162140.0,77.72,22800.0,37.21,2031700.0,42.25,351608.0,,0.0,149.91,280300.0,49.15,3038400.0,33.465,2011400.0,27.91,935500.0,12.1467,4702800.0,58.8,178355.0,27.903,8151368.0,46.29,1180900.0,33.25,6509200.0,977.0,1620050.0,28.49,593900.0,478.3,1321361.0,12.5,51039700.0,,0.0,13.565,4177600.0,314.0,1184827.0,78.95,820013.0,37.61,17773600.0,98.34,289200.0,91.74,2118500.0,45.48,3733300.0,498.0,45544.0,112.7,623940.0,134.86,860300.0,,0.0,201.7072,15945138.0,347.0,82615.0,17.3975,2278992.0,43.36,360200.0,33.05,1617700.0,14.03,15796000.0,35.36,152600.0,298.0,380329.0,,0.0,284.5,177164.0,25.6463,1389949.0,1599.0,982714.0,96.13,340100.0,,0.0,,0.0,25.12,4396400.0,106.0,447445.0,5.456,9164500.0,,0.0,168.4359,1781.0,294.5,1847294.0,575.0,19504.0,105.625,31670.0,72.65,1430700.0,,0.0,1397.0,985.0,95.6091,8484847.0,,0.0,,0.0,,0.0,,0.0,259.4,10302.0,23.885,11387200.0,39.12,3957000.0,33.0933,1038600.0,21.945,7018083.0,387.3,8592556.0,14.03,17686900.0,25.31,6433300.0,62.5012,260750.0,1270.0,99362.0,16.1497,77260510.0,16.2265,76895028.0,62.49,821300.0,355.7809,555195.0,26.115,896000.0,518.0,422158.0,93.2665,420228.0,47.34,828700.0,,0.0,123.76,5538800.0,61.25,321920.0,1410.3008,8185582.0,217.55,254600.0,32.77,11588600.0,37.14,1816800.0,84.5,2994616.0,6.4,10089500.0,,0.0,23.89,6243100.0,49.91,5491400.0,43.535,1426998.0,54.08,954129.0,56.5,97070.0,292.0,117531.0,96.5,286950.0,119.2,694687.0,21.03,7398700.0,40.0,686100.0,691.5,419987.0,340.0,288681.0,377.8,591330.0,,0.0,,0.0,1858.7902,415089.0,44.2,192211.0,27.74,280616.0,366.2848,625312.0,21.74,1450800.0,54.5424,3035643.0,,0.0,10.6767,38194130.0,520.5,57835.0,14.78,2672000.0,547.1,28972368.0,29.7451,862920.0,313.5,15586.0,16.02,8066200.0,560.7935,1284528.0,61.18,895400.0,922.0,283954.0,,0.0,77.66,77069.0,91.54,3903800.0,722.283,0.0,124.5,1294077.0,107.0064,125587.0,,0.0,154.0,35769.0,178.6,7334230.0,4.182,29064121.0,199.1109,3560270.0,,0.0,27.038,2634500.0,374.0623,1424750.0,387.25,12093.0,43.325,410200.0,99.0,291103.0,42.13,280300.0,58.13,626400.0,7.594,4829044.0,440.4,872282.0,2182.1438,637185.0,,0.0,209.7,6589159.0,2557.0,3125014.0,1084.0,1796007.0,372.6,2064017.0,19.87,1167000.0,406.1938,1112488.0,6.303,34907072.0,119.5342,445931.0,28.16,39616000.0,59.83,2255900.0,,0.0,275.0138,1389804.0,32.8358,4098640.0,11.36,4737357.0,124.0,302752.0,,0.0,,0.0,26.5527,1475199.0,1.349,192835439.0,60.4089,2341800.0,42.7,629700.0,,0.0,2471.0,433672.0,85.65,17808786.0,56.8,1999000.0,14.174,11781855.0,26.13,3306500.0,113.5,869015.0,37.0977,1169195.0,189.0,403085.0,54.92,689300.0,25.17,2510700.0,29.1597,10532857.0,7.75,608200.0,408.4,595919.0,143.5,216140.0,39.98,412712.0,172.5,69137.0,156.6,176420.0,353.7,207208.0,34.22,288000.0,2551.2629,771473.0,55.15,1272270.0,65.54,9553300.0,45.67,32262300.0,,0.0,230.9,388897.0,,0.0,50.1315,1784834.0,39.75,2388200.0,118.5041,462080.0,8.48,12725500.0,,0.0,305.3,8386047.0,,0.0,762.3107,105011.0,19.28,4723300.0,14.76,935600.0,54.1,2050400.0,445.5,1753942.0,70.7958,2552117.0,39.01,2361600.0,34.19,1016600.0,,0.0,36.905,41063600.0,12.11,11098000.0,,0.0,39.47,969900.0,754.6666,2566346.0,32.6173,822839.0,25.9004,7407926.0,130.6,27748212.0,78.4966,906174.0,44.72,567500.0,40.0,343400.0,15.745,911200.0,33.425,202241744.0,39.96,5311500.0,111.1,693274.0,89.63,1331500.0,21.8,1499400.0,31.21,10789300.0,27.2,627300.0,4.423,18347000.0,786.0,804337.0,937.7268,664959.0,73.15,1556200.0,8.4,8625600.0,57.29,8697000.0,,0.0,374.5,102265.0,43.13,3827700.0,9.38,923700.0,42.822,5092000.0,65.78,190500.0,240.5749,807369.0,37.64,2531900.0,11.9859,7242573.0,36.8173,10001431.0,126.15,1324305.0,97.64,4103600.0,239.2,4561631.0,18.37,2540000.0,88.59,1422400.0,41.52,916400.0,,0.0,37.81,8310100.0,39.21,3827700.0,43.625,101426.0,98.96,280000.0,33.1016,9838594.0,316.6,476376.0,13.85,13603300.0,672.0,20058.0,66.31,552200.0,27.05,2454800.0,354.3082,10040651.0,37.5,202800.0,13.6375,4283316.0,85.66,370800.0,32.77,1974700.0,74.2224,2639692.0,643.4999,942355.0,,0.0,331.2,323329.0,10.4283,4756200.0,30.59,6738000.0,33.44,908500.0,125.8,298230.0,,0.0,55.27,10930900.0,21.62,5025000.0,19.56,135800.0,1031.0,233253.0,380.2,163496.0,36.2691,18432434.0,,0.0,133.1104,2571684.0,15.74,8021100.0,19.74,21942200.0,37.13,385200.0,32.12,37038500.0,50.65,1434500.0,102.5,78933.0,13.88,1259000.0,43.5595,2880015.0,86.57,486900.0,13.9606,2841523.0,183.02,208100.0,144.3182,715444.0,648.5,57580.0,113.5,899719.0,198.0,1376460.0,,0.0,1006.0,3897.0,710.0,0.0,151.9657,633226.0,,0.0,6.63,1580318.0,8.6067,7260900.0,54.71,205300.0,15.15,4254000.0,51.34,9081700.0,,0.0,1.6436,326326000.0,682.9088,6354645.0,9.5285,8436675.0,26.9625,7893200.0,60.89,1352900.0,4.0,22380158.0,,0.0,15.74,4795400.0,66.17,3151000.0,44.67,6683000.0,47.1,856900.0,42.81,1831600.0,0.3808,372700000.0,740.59,20000.0,299.7076,11158977.0,,0.0,,0.0,26.61,1084900.0,2980.0,1179025.0,37.4903,488962.0,116.7,651974.0,1187.5,3026.0,10.6133,1172700.0,35.8475,743801.0,50.27,1861900.0,8.86,5627200.0,,0.0,89.93,1352488.0,11.04,7198090.0,29.3,34035400.0,6.0373,12676500.0,,0.0,,0.0,1216.0,1264868.0,90.4697,7084723.0,,0.0,185.6,399285.0,473.0,1473894.0,43.82,854759.0,,0.0,,0.0,659.2083,11964.0,,0.0,31.35,3746700.0,31.2333,1956900.0,,0.0,42.99,1736600.0,398.4,215890.0,,0.0,30.25,2586200.0,66.02,6320700.0,,0.0,111.3693,5408627.0,21.2713,35155432.0,29.01,1952900.0,67.01,6917400.0,23.02,3648000.0,84.59,1130100.0,161.5,128286.0,,0.0,9.26,15769000.0,419.0298,232267.0,79.0,986916.0,76.875,103780.0,29.67,555400.0,35.31,2753100.0,,0.0,86.65,4906400.0,63.95,4196600.0,344.4,131000.0,1061.9994,512131.0,31.6588,4953903.0,47.63,613400.0,19.52,133500.0,37.75,145900.0,144.625,49331.0,47.845,2069600.0,236.0,527.0,26.0885,4887481.0,,0.0,621.2286,9117531.0,,0.0,137.57,593000.0,,0.0,639.5,1058498.0,1170.0,3853837.0,,0.0,27.99,703600.0,358.25,1036363.0,41.05,781660.0,20.94,1398400.0,,0.0,67.93,8426900.0,16.5741,1247813.0,,0.0,149.7,935552.0,1276.0,178916.0,29.31,2399700.0,1211.0,199024.0,44.38,362800.0,114.64,554100.0,550.0,5502444.0,6.52,16993600.0,,0.0,77.2,656682.0,203.875,179726.0,3375.5,7013182.0,24.2,906300.0,3446.3176,1820670.0,174.75,481600.0,30.99,538500.0,249.1,62169.0,143.1,2164530.0,38.79,1541050.0,79.83,963500.0,6.2815,621338.0,,0.0,98.78,782200.0,195.5,1481030.0,29.375,4204800.0,277.7946,9912361.0,246.9,1189939.0,30.29,2047800.0,1274.0,84339.0,83.95,2776793.0,51.8062,5963358.0,27.67,781800.0,35.65,3478408.0,27.0,1513156.0,117.0,462827.0,227.0,73556.0,5.3519,96579425.0,57.2274,2652233.0,52.25,4218905.0,50.58,1075100.0,308.5,4818022.0,27.865,13402400.0,14.27,24678500.0,,0.0,236.0,130809.0,266.39,3717182.0,,0.0,,0.0,313.5858,7950956.0,33.09,2700592.0,221.5143,2041730.0,192.2,1259076.0,155.0,0.0,2178.5,2883236.0,,0.0,36.4033,3154800.0,65.4632,4903454.0,81.09,603800.0,69.14,11229700.0,1030.0,2962274.0,140.5,1465005.0,543.5,248450.0,631.0,2001819.0,61.07,245400.0,31.02,1255900.0,192.0,2563859.0,44.84,3425900.0,165.0,195949.0,,0.0,136.1524,1392105.0,47.58,1509000.0,,0.0,159.2,575177.0,2213.0762,167475.0,29.625,4864200.0,23.125,0.0,440.54,1527384.0,10.625,3564.0,1322.0,4472189.0,,0.0,,0.0,1464.3413,5663027.0,31.6,321100.0,349.0,305587.0,4.062,0.0,4.3448,0.0,14.55,2010500.0,6.099,4723037.0,45.06,2830200.0,23.62,1717200.0,48.8,1917630.0,,0.0,380.0,150861.0,1521.0,992204.0,9.13,0.0,77.86,1569000.0,27.66,3537200.0,1743.0,567230.0,21.325,352304.0,,0.0,55.08,1479700.0,,0.0,29.78,2576900.0,23.5725,38019322.0,44.99,2006000.0,810.8331,729960.0,,0.0,314.0859,389547.0,114.96,414200.0,62.87,141400.0,,0.0,17.4675,283600.0,36.18,1180700.0,116.8,2252345.0,687.5,71165.0,21.195,132299.0,16.74,2248300.0,31.47,5852000.0,,0.0,57.98,4237400.0,,0.0,195.5,120418.0,,0.0,19.61,5104200.0,8.84,252300.0,56.06,2760600.0,184.8,492835.0,18.48,2923050.0,1014.5532,738236.0,15.8333,43500.0,77.26,1931100.0,44.73,177500.0,,0.0,27.225,852200.0,,0.0,64.1,1237500.0,,0.0,58.65,2155800.0,153.1,287046.0,415.5931,15651126.0,2.4887,11946000.0,19.26,3401500.0,25.5108,5534785.0,,0.0,37.83,15069250.0,15.49,1139800.0,51.0,11001215.0,33.19,7208600.0,27.97,4153500.0,38.67,93800.0,22.34,8386600.0,,0.0,18.8388,22004323.0,26.23,2907600.0,41.78,1324900.0,,0.0,92.83,572700.0,2038.0,2654620.0,,0.0,58.11,17258500.0,53.7,7092200.0,79.85,3231500.0,42.82,1870300.0,,0.0,,0.0,31.55,9966100.0,197.0,194710.0,596.5,3235671.0,29.75,8691200.0,1330.0,132618.0,,0.0,,0.0,11.7774,3780722.0,24.3601,12737661.0,,0.0,42.41,639200.0,,0.0,181.8875,83949965.0,154.75,265705.0,118.1,200263.0,129.65,1400315.0,46.94,476900.0,38.54,1872600.0,40.54,1315400.0,,0.0,336.3712,1642432.0,64.9538,982973.0,23.2,2979200.0,473.5492,165813.0,38.07,18848600.0,36.895,746800.0,91.81,470800.0,,0.0,25.2478,2812992.0,,0.0,31.7536,4233071.0,35.04,1483000.0,1698.0,2084527.0,54.41,1231400.0,33.94,31559500.0,,0.0,234.5,2906355.0,34.91,1713200.0,30.59,6613100.0,20.2733,20075100.0,,0.0,849.5,4917180.0,,0.0,10.7644,1521450.0,18.875,6485400.0,21.39,187800.0,1579.9268,944582.0,92.7417,221894.0,79.05,319110.0,21.89,2927900.0,124.93,1521500.0,26.38,2177200.0,86.08,13199700.0,,0.0,27.66,855500.0,50.532,2762943.0,,0.0,61.4466,1718658.0,41.52,120500.0,,0.0,,0.0
2012-03-30,175.2221,678696.0,31.8383,3246715.0,,0.0,2281.8584,5258962.0,21.4125,731038000.0,,0.0,320.8507,4162330.0,1220.0,1138418.0,54.78,2303176.0,,0.0,29.4069,18351813.0,26.77,1095596.0,4.4874,12157956.0,12.4133,1964700.0,64.5,2716400.0,11.9593,2923464.0,34.31,5232500.0,40.4,2125800.0,31.66,4037200.0,1187.0,833897.0,48.4548,3396042.0,58.54,837517.0,42.32,2322500.0,,0.0,32.58,1868100.0,13.07,4678900.0,22.995,4207800.0,,0.0,84.72,1102830.0,258.4,1655579.0,54.832,1585170.0,30.83,19838900.0,30.705,1848093.0,40.5,1687300.0,,0.0,35.74,766700.0,36.7,1525000.0,63.92,326300.0,,0.0,27.55,674200.0,32.92,3090200.0,,0.0,,0.0,89.47,1912193.0,368.3,1639731.0,12.45,11287800.0,,0.0,8.02,14586100.0,32.34,1330200.0,67.97,3857300.0,57.13,1533600.0,63.02,2545300.0,10.1255,88762000.0,,0.0,1152.0,2345588.0,,0.0,49.06,1449600.0,11.2375,957600.0,100.44,2388600.0,,0.0,84.9214,1614365.0,7.4713,8208800.0,14.28,115400.0,26.4878,12048107.0,73.13,398900.0,,0.0,1782.0,444500.0,367.5,797435.0,644.5,138252.0,65.1169,1519826.0,,0.0,31.46,611000.0,32.075,145600.0,,0.0,327.5691,14188489.0,141.35,1037600.0,3.897,24210000.0,30.13,959200.0,34.03,837900.0,4.34,305100.0,57.86,5779700.0,2779.0,3575815.0,371.8,308400.0,74.37,3203800.0,299.9,13449141.0,702.2756,1248726.0,9.57,250234500.0,393.6666,29670.0,,0.0,21.44,2944400.0,217.3109,45350223.0,65.59,2761249.0,3150.5,3668342.0,32.4715,5453594.0,51.9012,2429258.0,,0.0,,0.0,5.967,101837549.0,23.68,16859300.0,285.5,4595788.0,,0.0,75.7561,1033303.0,48.925,432502.0,41.3433,3021900.0,139.5,998516.0,22.2373,1306875.0,68.44,1346000.0,1052.5,275932.0,207.0,41850.0,205.4,541620.0,126.0,1338600.0,24.13,6579200.0,1368.0175,226434.0,717.5,881700.0,41.94,8248500.0,4.23,422900.0,204.9,658400.0,479.9,3358200.0,,0.0,67.43,3198455.0,33.75,7843700.0,105.6426,111580.0,52.3,2153758.0,41.61,1470580.0,35.575,7307524.0,30.6067,426579.0,1004.0,1435303.0,,0.0,386.2,811832.0,462.55,33503900.0,,0.0,23.91,553700.0,1497.0,1732792.0,102.4909,30899.0,185.0,88176.0,81.15,4054700.0,11.89,1087400.0,522.0,35002.0,672.5,543578.0,,0.0,5.98,13253800.0,226.4,19214207.0,141.0,3782059.0,425.0,9657.0,16.5,966952.0,818.0,125981.0,15.6428,2872255.0,104.99,1209100.0,284.0,512381.0,,0.0,36.55,23966200.0,17.975,2347756.0,20.4358,3855514.0,43.11,2030000.0,33.56,806508.0,,0.0,106.52,4780300.0,73.2,1387300.0,785.0,154983.0,18.97,5329466.0,28.42,603000.0,19.96,3695800.0,555.3332,97133.0,,0.0,,0.0,53.34,1116400.0,1998.0,573385.0,360.2184,149411.0,11.84,2146900.0,,0.0,36.53,9451000.0,,0.0,3065.0,6152.0,24.595,1205800.0,356.9479,799841.0,65.49,1357000.0,,0.0,63.45,433100.0,49.25,4383000.0,34.51,1381300.0,1315.0,9334.0,48.89,6021800.0,1.486,680750.0,68.75,790100.0,15.005,19683400.0,,0.0,57.866,2908000.0,8.36,17420000.0,120.04,1767800.0,22.0,2762500.0,316.4,12258726.0,12.2425,3924000.0,19.72,4899800.0,27.0,8080.0,55.74,7329900.0,63.285,1416906.0,20.4275,2955600.0,57.9437,9034829.0,39.66,2769300.0,38.77,193000.0,33.85,4452500.0,724.3282,4438803.0,3.2587,5070400.0,65.75,894100.0,2314.2017,480183.0,20.51,358200.0,36.09,517900.0,38.6275,6420800.0,,0.0,,0.0,12.43,8291366.0,21.15,35673900.0,6.905,1336000.0,7.1733,35161800.0,9.78,3642800.0,,0.0,15.585,11748200.0,38.475,3624200.0,,0.0,294.3,238689.0,150.0,1481263.0,44.8,7532400.0,107.21,6121000.0,805.0,80917.0,,0.0,51.21,2285400.0,9.92,11853600.0,,0.0,,0.0,50.48,691122.0,31.7562,7111399.0,1627.4871,43120.0,20.6285,16315249.0,,0.0,80.9,4211700.0,,0.0,10.5083,7680000.0,,0.0,,0.0,46.2,3562500.0,39.1,1793659.0,1502.5,6924706.0,61.15,786600.0,15.17,5677200.0,14.435,3204936.0,37.6387,5419130.0,43.78,9096000.0,1745.0,280232.0,73.97,1173400.0,47.245,2982400.0,519.0,34308.0,35.9381,3236575.0,,0.0,143.8666,1797348.0,42.1909,3011327.0,,0.0,450.0,1049643.0,36.3,833400.0,45.7319,3208189.0,544.5,1655742.0,156.2628,0.0,6.899,4123560.0,46.834,1437143.0,9.027,12546946.0,,0.0,63.03,4184833.0,45.085,1498200.0,71.12,3278000.0,2.6075,1653600.0,16.49,4035000.0,15.5303,22865674.0,61.72,1333800.0,58.42,1586000.0,22.56,447568.0,497.6,300029.0,,0.0,44.26,854400.0,92.52,257000.0,42.51,1267800.0,61.94,1461100.0,65.3959,594378.0,168.937,619019.0,73.8,7136100.0,134.8,11661009.0,51.69,2303600.0,52.18,2771100.0,22.93,908219.0,2.712,75057264.0,19.37,4718805.0,17.59,10896186.0,,0.0,137.0,15000.0,16.2772,8235930.0,55.55,3541200.0,277.5,49787.0,20.52,408500.0,157.45,1839000.0,62.62,3133900.0,26.2439,1918195.0,8.18,993700.0,77.94,19600.0,37.12,2162400.0,42.75,233336.0,,0.0,151.51,847200.0,49.83,3552000.0,33.6,2913600.0,27.93,1024900.0,12.1217,4782000.0,59.0,285950.0,27.9672,7174034.0,46.51,1168000.0,33.44,4866600.0,974.5,2416024.0,28.79,1139500.0,485.8,1422083.0,12.48,36381000.0,,0.0,13.525,5864400.0,315.9,1150366.0,80.8,575132.0,38.04,14766000.0,99.04,450500.0,91.96,1684200.0,45.59,2643100.0,497.0,85646.0,112.8,440440.0,134.96,1217000.0,,0.0,193.7987,5786962.0,347.75,91819.0,17.3475,2532644.0,43.9,352100.0,33.12,1987800.0,14.05,9077300.0,35.325,135400.0,296.0,22612.0,,0.0,289.0,274772.0,25.5831,1706910.0,1598.0,965782.0,96.79,419000.0,,0.0,,0.0,25.05,2697700.0,107.4,570890.0,5.53,10387000.0,,0.0,161.0987,1150.0,305.6,1899406.0,570.0,17665.0,105.625,57506.0,73.38,1259400.0,,0.0,1570.0,5895.0,96.1842,8548197.0,,0.0,,0.0,,0.0,,0.0,263.7,21079.0,24.43,14474600.0,39.45,5927200.0,33.2333,1502550.0,21.965,7642807.0,389.4,8999386.0,14.08,16063300.0,25.65,6035000.0,62.7068,733283.0,1275.0,27854.0,15.9711,92774443.0,16.047,92335572.0,62.75,1109200.0,364.9061,1085673.0,23.75,7379200.0,520.5,219461.0,94.8058,566849.0,46.98,1016900.0,,0.0,124.37,4651400.0,61.6,237690.0,1406.775,8972471.0,214.81,327800.0,33.19,14056500.0,36.72,1207600.0,84.35,4095235.0,6.45,9037000.0,,0.0,24.74,3719300.0,50.31,7713000.0,45.385,1861738.0,54.94,891213.0,56.6,512890.0,286.5,34185.0,95.8,187740.0,120.4,1690862.0,21.08,4161300.0,40.24,296300.0,679.0,850853.0,335.0,26057.0,380.6,729938.0,,0.0,,0.0,1897.6006,460245.0,44.54,209666.0,28.06,405657.0,366.127,375713.0,21.55,1851400.0,54.8569,2987789.0,,0.0,10.822,37217984.0,521.5,86689.0,14.76,2354600.0,554.8,28789978.0,29.6784,1470075.0,314.0,15488.0,16.42,9790600.0,568.2535,184724.0,61.33,980000.0,947.5,395055.0,,0.0,78.58,164676.0,92.48,2536200.0,724.8718,19846.0,124.1,1085907.0,103.8591,238462.0,,0.0,156.0,79497.0,178.9,10079639.0,4.257,42071950.0,199.4742,3363099.0,,0.0,27.484,3158500.0,379.9686,1039367.0,381.0,63689.0,43.725,591200.0,100.0,3161891.0,42.13,236700.0,58.6,741600.0,7.666,4541644.0,450.0,1011235.0,2225.021,600325.0,,0.0,214.0,4604352.0,2535.0,3901681.0,1111.4285,1525864.0,376.2,1380135.0,19.3,1848100.0,406.47,1470307.0,6.247,33078334.0,119.5342,653553.0,28.12,43024400.0,60.16,2475000.0,,0.0,278.7322,1596520.0,32.7797,4136653.0,11.41,11258091.0,134.0,429853.0,,0.0,,0.0,26.6174,1603091.0,1.344,180094255.0,60.1944,3353400.0,42.64,567300.0,,0.0,2511.0,516542.0,88.35,21386376.0,57.12,2038800.0,14.364,7335885.0,26.67,4102100.0,113.6,1020320.0,36.7007,1970017.0,190.0,246585.0,54.37,727600.0,25.12,3097000.0,29.243,5448745.0,7.955,399900.0,411.4,255917.0,144.4,160785.0,40.599,744355.0,172.5,125943.0,156.2,64380.0,362.0,286895.0,34.12,292200.0,2616.7083,804498.0,56.35,1087580.0,65.96,11307700.0,45.98,25945800.0,,0.0,248.9,1480611.0,,0.0,50.3568,1602932.0,40.21,3485700.0,119.8983,344660.0,8.5,12436000.0,,0.0,306.7,7195689.0,,0.0,761.6391,75735.0,19.26,6140000.0,14.83,1008600.0,54.42,1518400.0,441.0,43104.0,70.8437,3153511.0,38.65,1841800.0,34.65,1603800.0,,0.0,37.005,26555800.0,12.115,11237800.0,,0.0,39.87,1252200.0,770.6666,2732965.0,32.5926,744309.0,25.8719,7293310.0,130.7,19258804.0,78.6426,647882.0,45.08,845900.0,40.3,461400.0,15.585,1301800.0,33.605,181087088.0,40.27,4784300.0,110.4,1145151.0,89.86,1275100.0,21.66,1421600.0,31.38,13346000.0,27.59,1081544.0,4.462,27444000.0,785.0,503759.0,952.4651,726328.0,74.73,2345100.0,8.24,8889300.0,57.57,8091100.0,,0.0,374.9,147866.0,43.65,2852000.0,9.4,677100.0,42.054,10180000.0,67.03,641400.0,243.7321,670309.0,37.85,2901700.0,11.7487,6758241.0,37.6033,7280983.0,128.85,810775.0,98.1,4429500.0,240.9,1292366.0,18.6,2988000.0,87.77,2469100.0,42.1,1290100.0,,0.0,38.01,8396300.0,39.19,5595600.0,45.5,105471.0,97.79,203800.0,33.2888,9399218.0,322.0,589316.0,13.62,16245900.0,678.0,22344.0,66.51,540100.0,27.215,1211400.0,359.8146,6576934.0,37.29,169100.0,13.9575,3584548.0,85.63,301100.0,32.79,1983700.0,74.5903,2956273.0,648.4499,1006669.0,,0.0,333.9,338516.0,10.3483,6443400.0,30.87,10089400.0,33.63,737500.0,126.9,147456.0,,0.0,55.29,6764500.0,21.68,7078400.0,19.67,305500.0,1032.0,132663.0,381.0,208692.0,36.6412,14794302.0,,0.0,134.7023,4269664.0,15.73,7010300.0,19.64,16142000.0,36.81,557900.0,32.26,31749400.0,50.83,2162200.0,98.5,120956.0,14.0,3031000.0,43.7424,1698559.0,86.88,543500.0,14.0177,3016623.0,184.75,216300.0,144.0605,1320232.0,651.5,91230.0,113.05,791398.0,198.8,1058360.0,,0.0,1019.0,3649.0,710.0,0.0,149.638,84094.0,,0.0,6.785,1520556.0,8.6333,4929300.0,54.51,592900.0,15.27,6602400.0,51.27,6089300.0,,0.0,1.6434,292705000.0,687.8179,6670346.0,9.5678,7244343.0,27.11,9274800.0,61.08,1493500.0,4.082,19824778.0,,0.0,15.67,3221300.0,65.83,2825000.0,44.77,6185700.0,47.45,1046400.0,42.95,2428900.0,0.385,527240000.0,726.33,29300.0,297.6615,9123136.0,,0.0,,0.0,26.61,1165200.0,2983.0,1318602.0,37.5291,598870.0,114.5,1027716.0,1187.5,26325.0,10.5933,1519200.0,35.7468,1063845.0,50.65,1388800.0,9.01,3594200.0,,0.0,92.49,1361071.0,11.105,8741495.0,29.16,32006100.0,6.09,17637000.0,,0.0,,0.0,1215.0,171990.0,91.2362,3622628.0,,0.0,189.9,674670.0,480.0,1129412.0,44.25,598063.0,,0.0,,0.0,673.8333,46116.0,,0.0,30.99,3907100.0,31.22,2663550.0,,0.0,43.41,3414800.0,396.5,176651.0,,0.0,30.61,3164100.0,66.35,5949300.0,,0.0,106.456,4470071.0,21.4896,35830835.0,29.51,1934600.0,67.21,8670300.0,23.18,2861000.0,84.55,987500.0,163.5,84162.0,,0.0,8.85,9816200.0,421.2667,636719.0,79.125,617568.0,77.6,66820.0,29.59,542900.0,36.02,3158200.0,,0.0,88.61,6974800.0,64.49,3385400.0,342.5,127400.0,1067.2494,599692.0,31.9745,3362609.0,47.9,710400.0,19.14,191900.0,37.42,153500.0,146.0,20502.0,47.9,1379800.0,238.5,3299.0,26.3214,4395534.0,,0.0,619.1579,11082782.0,,0.0,138.17,939500.0,,0.0,640.0,916004.0,1165.0,4758631.0,,0.0,27.94,1074400.0,364.25,399052.0,41.335,825132.0,20.9,1061300.0,,0.0,68.06,8117900.0,16.7028,1299083.0,,0.0,159.3,2080707.0,1275.0,13604.0,29.43,2335800.0,1220.0,218575.0,44.48,569800.0,116.62,766300.0,555.0,4762110.0,6.59,24444800.0,,0.0,78.4,588432.0,205.0,468327.0,3446.0,7158487.0,24.3533,994650.0,3453.1594,2423809.0,174.33,647100.0,30.91,728400.0,252.65,40614.0,145.2,2599650.0,39.525,1790085.0,79.7,914500.0,6.3052,945675.0,,0.0,99.16,968200.0,204.9,3444480.0,29.05,4371000.0,278.6525,10676006.0,247.8,4902511.0,30.56,1759300.0,1330.0,112062.0,85.35,3539947.0,52.1964,5557210.0,27.66,747700.0,35.805,2891177.0,27.555,1108204.0,118.0,363764.0,230.0,103007.0,5.4387,320933145.0,57.9136,2936365.0,52.36,3764951.0,50.81,1081500.0,311.3,4246536.0,27.945,8967400.0,14.37,21267800.0,,0.0,236.0,136382.0,268.6,2570364.0,,0.0,,0.0,314.7429,5382068.0,33.485,2436217.0,224.478,2187008.0,191.8,1370619.0,155.0,0.0,2183.5,4024619.0,,0.0,36.2233,3410100.0,66.031,3064760.0,81.36,535800.0,69.93,10874100.0,1052.0,1498221.0,141.6,2255195.0,545.0,476614.0,633.5,2208767.0,60.97,284700.0,30.66,757700.0,199.9,1375173.0,44.93,4256000.0,164.75,222231.0,,0.0,137.0461,1857911.0,48.47,5452100.0,,0.0,160.5,812036.0,2249.6914,156991.0,29.98,3677400.0,23.125,15418.0,439.3253,1635148.0,10.75,3936.0,1329.0,3135364.0,,0.0,,0.0,1484.8051,6368527.0,31.62,190000.0,353.1,567775.0,3.9056,153.0,4.3164,105.0,14.54,2750600.0,6.127,4600825.0,45.5,2492100.0,23.59,2317500.0,48.99,2047244.0,,0.0,377.5,153415.0,1544.0,870445.0,9.13,0.0,76.96,3292400.0,27.65,2534900.0,1803.0,744985.0,21.7,270703.0,,0.0,55.48,3054300.0,,0.0,29.86,2835700.0,23.5876,28791307.0,45.25,1452000.0,822.4998,1884456.0,,0.0,311.9468,347219.0,115.76,322100.0,63.05,216400.0,,0.0,17.525,337600.0,36.75,2474500.0,117.7,1634125.0,692.0,92654.0,21.425,164810.0,16.89,2523700.0,31.39,4672800.0,,0.0,58.27,3724100.0,,0.0,193.75,127130.0,,0.0,19.855,10438600.0,8.87,233100.0,56.38,2977700.0,184.4,415850.0,18.04,2325750.0,1021.1781,807099.0,15.7133,12300.0,77.28,2174900.0,45.45,95400.0,,0.0,27.21,951000.0,,0.0,65.3,1847600.0,,0.0,59.2,2624200.0,154.5,257173.0,417.9998,16795806.0,2.4827,13296000.0,19.15,3751700.0,25.6223,6808256.0,,0.0,38.24,9574608.0,15.39,910200.0,51.5,9349540.0,33.61,7785300.0,27.83,2311500.0,38.41,105600.0,21.5,8732400.0,,0.0,18.8188,20862541.0,26.71,2934500.0,41.91,589500.0,,0.0,92.89,449300.0,2064.0,4047287.0,,0.0,58.94,10802600.0,53.74,4028000.0,80.72,3470100.0,42.89,1601000.0,,0.0,,0.0,31.68,9690000.0,197.0,534741.0,601.5,3309661.0,29.5,12002000.0,1350.0,315066.0,,0.0,,0.0,11.9895,2603344.0,23.5558,18384561.0,,0.0,42.73,458600.0,,0.0,179.5416,91361644.0,155.375,413867.0,120.9,129119.0,131.85,988731.0,46.97,962900.0,38.35,1670800.0,41.01,1591100.0,,0.0,342.8208,1878180.0,65.205,2010782.0,23.45,3914900.0,468.0123,172094.0,38.23,12023200.0,37.685,874200.0,92.66,519300.0,,0.0,25.8559,3935723.0,,0.0,31.285,5361325.0,35.18,1644000.0,1764.0,3093660.0,54.96,1396000.0,34.14,26891100.0,,0.0,235.25,168208.0,34.96,1921100.0,30.81,21687800.0,20.4,20824200.0,,0.0,854.5,8649153.0,,0.0,10.7022,1715513.0,18.74,9679000.0,21.265,159000.0,1584.2223,1164749.0,92.6623,279878.0,79.5,536970.0,21.92,3571600.0,124.88,1290000.0,26.47,2318600.0,86.73,12968300.0,,0.0,27.75,1310900.0,51.1718,4890756.0,,0.0,62.4078,1841022.0,41.18,130200.0,,0.0,,0.0
2012-04-02,175.9258,1233774.0,32.0959,3161717.0,,0.0,2312.6152,4031443.0,22.0939,598351600.0,,0.0,322.8062,4024575.0,1233.0,873891.0,55.08,1763318.0,,0.0,29.383,16959775.0,27.1,1439696.0,4.4518,19543591.0,12.4767,1348200.0,65.49,3405700.0,12.1723,2983888.0,34.7,4110500.0,39.9,2424800.0,32.33,5001000.0,1189.0,773475.0,49.1133,3300366.0,61.11,1433915.0,42.34,2794300.0,,0.0,32.5,1128500.0,13.04,4667700.0,23.205,5919200.0,,0.0,85.42,684570.0,264.7,1182835.0,56.0881,1197566.0,31.17,16755300.0,30.95,1960924.0,40.53,1341400.0,,0.0,35.82,773800.0,36.73,2524700.0,65.18,687700.0,,0.0,28.7,681700.0,33.36,3552700.0,,0.0,,0.0,90.86,2771696.0,372.3,883118.0,12.5,12480900.0,,0.0,8.2,12477300.0,32.6733,1054650.0,68.11,4508500.0,57.76,1604600.0,64.01,2731900.0,9.9025,128606000.0,,0.0,1153.0,2788966.0,,0.0,49.22,1512700.0,11.1025,1837600.0,100.97,2528500.0,,0.0,85.7354,1255257.0,7.6663,10962400.0,14.4,201400.0,26.4459,2764539.0,73.41,470500.0,,0.0,1800.0,569453.0,373.7,1169980.0,645.5,138842.0,65.9091,1467697.0,,0.0,31.51,658500.0,32.025,185400.0,,0.0,329.1501,11089203.0,141.43,551700.0,3.869,14370000.0,30.02,1168900.0,34.35,736800.0,4.34,250000.0,58.01,6674200.0,2825.0,2373902.0,378.72,506900.0,75.17,4104600.0,303.0,8055376.0,730.0492,1114469.0,9.68,179229000.0,378.3333,156987.0,,0.0,21.55,2709000.0,218.4194,48811599.0,66.61,2854765.0,3230.0,4842335.0,32.7268,4067505.0,52.9837,2763730.0,,0.0,,0.0,5.974,125980880.0,23.64,11182500.0,288.4,3054543.0,,0.0,76.0098,933878.0,49.895,683395.0,42.1867,2588400.0,142.4,1117381.0,22.568,1043250.0,69.73,1814400.0,1050.0,153410.0,205.0,21376.0,205.0,179190.0,127.63,854400.0,24.49,9397500.0,1391.854,323858.0,719.97,807700.0,42.46,7101400.0,4.25,212600.0,206.29,479800.0,480.2,4993463.0,,0.0,69.21,3238087.0,33.89,8389100.0,108.5502,75987.0,53.0,1332347.0,42.19,1315200.0,35.7,6670729.0,31.3567,555126.0,1028.0,1191270.0,,0.0,393.1,1057682.0,471.45,31429580.0,,0.0,24.19,768000.0,1528.0,1526160.0,102.4909,2725.0,185.0,98355.0,81.84,3844700.0,11.945,1416400.0,525.5,48500.0,674.0,365798.0,,0.0,5.97,16839800.0,228.6,18147068.0,139.0,6353515.0,416.0,5995.0,16.825,1331328.0,813.0,223434.0,15.5643,4830671.0,105.21,1116600.0,283.3,374826.0,,0.0,36.87,23825400.0,18.135,2135146.0,20.6615,7482170.0,42.76,2111500.0,33.685,684449.0,,0.0,107.25,5211700.0,74.2,1519800.0,787.0,261982.0,19.12,5219998.0,28.13,1087400.0,20.17,4531400.0,538.9629,140623.0,,0.0,,0.0,53.37,1897100.0,2006.0,633191.0,359.657,50891.0,11.89,3035500.0,,0.0,37.558,7546500.0,,0.0,3040.0,1492.0,24.77,1644000.0,362.554,674903.0,65.91,1045600.0,,0.0,64.37,223100.0,49.43,3132200.0,34.8,1180500.0,1330.0,98894.0,49.22,5235400.0,1.485,563650.0,69.32,1407800.0,15.025,23701200.0,,0.0,58.244,1817000.0,8.368,19065000.0,121.71,2073700.0,22.3,3157000.0,323.0,13513219.0,12.36,2028400.0,19.87,4373400.0,26.75,5000.0,56.36,4845500.0,65.1003,1049164.0,20.5625,1980400.0,58.5993,7962309.0,39.19,2359400.0,38.96,618200.0,33.83,2221600.0,741.4557,3943708.0,3.2587,4044000.0,65.85,652600.0,2362.5823,488761.0,20.68,263000.0,36.75,677200.0,39.295,8230800.0,,0.0,,0.0,12.48,9733865.0,21.19,30716500.0,6.954,1866000.0,7.3733,40511100.0,9.8175,2781200.0,,0.0,16.02,8056800.0,38.505,3902000.0,,0.0,297.1,559826.0,150.0,876757.0,45.07,6820300.0,108.3,5188400.0,810.0,14181.0,,0.0,51.5,2015200.0,10.01,10551700.0,,0.0,,0.0,51.53,810154.0,31.9477,6416762.0,1618.871,34310.0,20.825,15422066.0,,0.0,82.19,3509700.0,,0.0,10.5467,8810400.0,,0.0,,0.0,46.76,3174400.0,38.875,2232339.0,1547.0,5006710.0,62.0,1145500.0,15.02,6730000.0,14.825,5203613.0,37.6857,3945284.0,43.84,7653800.0,1730.0,277405.0,74.36,796400.0,47.48,1720600.0,533.0,84060.0,36.2386,2670885.0,,0.0,146.1666,2457723.0,42.9283,2238431.0,,0.0,453.0,317189.0,36.98,1009900.0,45.8213,3025506.0,547.5,1341020.0,156.2628,429.0,6.97,2930610.0,46.9787,1533610.0,9.108,10780856.0,,0.0,63.3,3549033.0,44.86,1041600.0,72.33,4121200.0,2.6575,2167600.0,16.71,4286800.0,15.3998,27793973.0,62.32,1285600.0,58.55,1750600.0,22.99,283203.0,501.0,321503.0,,0.0,44.81,1132800.0,93.46,353500.0,42.79,1487100.0,62.39,1684600.0,66.9126,500394.0,173.6042,781725.0,72.95,3552100.0,133.3,11121888.0,52.81,3314100.0,52.54,3960900.0,22.92,1189681.0,2.68,61542659.0,19.575,4637945.0,17.57,10877448.0,,0.0,137.0,21129.0,16.3769,9157588.0,56.675,3899200.0,278.25,144633.0,21.71,440500.0,158.65,1618700.0,62.57,1957300.0,26.908,2285963.0,8.127,327500.0,77.66,41600.0,37.05,1666100.0,42.688,88768.0,,0.0,151.12,466200.0,50.09,2362100.0,33.745,3644200.0,28.05,902900.0,12.2683,6053400.0,58.1,114330.0,27.9672,7232638.0,46.58,1252100.0,33.33,3415800.0,996.5,2276742.0,29.04,1119200.0,487.1,953481.0,12.62,43966900.0,,0.0,13.6625,6357200.0,317.2,932449.0,79.6,1325118.0,39.11,19636600.0,100.24,368100.0,92.19,1658300.0,45.8,2396500.0,504.0,26557.0,114.2,753050.0,136.66,1065700.0,,0.0,183.4443,8488642.0,347.75,110680.0,17.6025,2612788.0,44.34,261500.0,33.57,2570000.0,14.44,16018400.0,36.365,177000.0,290.0,19085.0,,0.0,293.4,336530.0,26.4681,1576339.0,1664.0,852516.0,96.95,399000.0,,0.0,,0.0,24.53,3485700.0,108.6,415050.0,5.684,15399500.0,,0.0,156.3136,487.0,305.3,1495028.0,570.0,14451.0,105.625,20674.0,74.09,1222300.0,,0.0,1481.0,2257.0,95.9446,9216417.0,,0.0,,0.0,,0.0,,0.0,266.4,82279.0,24.39,14014200.0,39.62,5437900.0,33.4733,1325700.0,21.93,7944185.0,399.15,6726916.0,13.9,16208200.0,26.76,14465300.0,62.2956,144087.0,1275.0,79844.0,16.1126,91710470.0,16.1892,91276632.0,63.28,774500.0,365.3116,1943908.0,22.87,16351400.0,523.0,254238.0,94.6247,513271.0,47.3,780500.0,,0.0,124.9,4084700.0,60.2,279790.0,1439.5142,7688396.0,218.19,264600.0,33.45,13420700.0,37.29,1140200.0,85.25,4634767.0,6.56,14636400.0,,0.0,25.98,4602900.0,49.99,8435800.0,45.735,1353262.0,55.92,917826.0,56.5,108530.0,287.5,245006.0,96.5,340260.0,120.8,1233302.0,21.95,13622500.0,39.65,246900.0,688.0,430428.0,332.0,153805.0,392.3,825967.0,,0.0,,0.0,1905.8192,516834.0,44.785,331100.0,28.355,416155.0,378.0368,373849.0,21.78,2060500.0,54.9198,3349480.0,,0.0,10.8447,30648317.0,523.0,82732.0,14.805,1848000.0,558.7,26942988.0,29.8941,1302285.0,314.0,47990.0,16.54,7263100.0,586.0428,411397.0,61.88,1394800.0,940.5,424396.0,,0.0,80.12,330396.0,91.85,1445900.0,722.283,199984.0,124.8,1366427.0,108.58,116508.0,,0.0,156.0,31461.0,184.0,8397006.0,4.246,24537913.0,200.2581,3543743.0,,0.0,27.724,2103000.0,372.0936,1040142.0,385.0,234718.0,43.555,536600.0,98.75,287578.0,42.42,349000.0,59.61,621800.0,7.862,8201976.0,460.4,1170859.0,2266.3669,678613.0,,0.0,217.2,5502776.0,2591.0,1718755.0,1137.1428,1608933.0,376.5,1228393.0,19.73,1021600.0,415.2162,1064401.0,6.299,36285579.0,119.6342,482416.0,28.38,28853500.0,60.62,1809200.0,,0.0,279.3155,1758528.0,32.8451,4571284.0,11.16,9353854.0,134.0,550946.0,,0.0,,0.0,26.7098,1121168.0,1.332,159369112.0,60.6467,2295000.0,43.09,437700.0,,0.0,2570.0,531509.0,89.8,10309332.0,57.17,2879900.0,14.702,7547790.0,26.77,3403200.0,114.0,915994.0,37.015,1380160.0,191.8,434515.0,55.12,641100.0,25.41,2199700.0,29.0452,6652341.0,7.71,2767200.0,414.3,4228816.0,143.5,202190.0,40.104,336704.0,172.5,27892.0,158.0,55220.0,363.3,278082.0,34.36,278200.0,2671.0613,769510.0,56.65,1690910.0,66.21,8785900.0,46.13,27669300.0,,0.0,247.3,1193023.0,,0.0,50.4601,1452554.0,40.62,2448900.0,122.2219,328039.0,8.48,12752300.0,,0.0,313.5,5771766.0,,0.0,763.654,103783.0,19.23,4250000.0,15.01,2239200.0,54.67,1480300.0,450.0,100477.0,71.4957,2537619.0,39.1,1652400.0,34.5,2519800.0,,0.0,37.07,14579000.0,12.195,11593200.0,,0.0,40.37,1775800.0,779.2,3833987.0,32.6173,922428.0,25.2912,6719913.0,131.9,22213918.0,79.9485,1097303.0,45.7,1008300.0,39.88,540300.0,15.705,2225200.0,33.58,165930160.0,40.48,5233900.0,110.8,636579.0,91.16,1678000.0,21.67,1117000.0,31.38,12793700.0,27.98,1937400.0,4.417,22306000.0,800.5,868695.0,968.1246,597475.0,74.74,1528000.0,8.26,9097600.0,58.02,7301000.0,,0.0,378.4,103339.0,44.57,3624100.0,9.35,1302100.0,43.205,8944000.0,67.86,369300.0,241.5672,1367990.0,38.04,3121300.0,11.6169,9239650.0,38.381,7585522.0,132.05,946855.0,98.36,4603000.0,236.4,1857764.0,18.66,2640000.0,88.67,1611300.0,42.34,1792800.0,,0.0,38.38,8850300.0,39.54,4842400.0,45.25,140295.0,97.47,306900.0,33.8681,7498887.0,327.5,639969.0,13.72,9931000.0,677.5,25971.0,66.39,497300.0,27.53,1854200.0,364.5615,5259512.0,37.65,173800.0,14.1925,3192796.0,85.72,382900.0,32.85,2296700.0,74.607,3158516.0,651.1999,1091275.0,,0.0,337.2,333460.0,10.5517,6084000.0,31.16,9773400.0,34.77,647600.0,127.8,494781.0,,0.0,55.67,5589100.0,21.72,9149800.0,19.88,212600.0,1040.0,177373.0,389.0,202614.0,36.7462,11990063.0,,0.0,138.4591,3362895.0,15.88,8221100.0,19.81,16217900.0,37.3,621600.0,32.29,35853600.0,50.82,1606700.0,95.5,240502.0,14.32,1212000.0,43.8796,2442638.0,87.0,498000.0,14.1262,4790036.0,184.17,177300.0,146.4314,1197934.0,663.0,112933.0,114.85,837930.0,202.4,983810.0,,0.0,1000.0,12784.0,710.0,9000.0,148.391,1406097.0,,0.0,6.84,2550450.0,8.6433,6919500.0,54.52,296300.0,15.4575,8510000.0,52.11,5477900.0,,0.0,1.6281,266455000.0,701.9997,6233954.0,9.6189,6145412.0,27.255,9788000.0,61.82,1684100.0,4.066,20803751.0,,0.0,15.6,2452100.0,67.02,3086200.0,45.05,3750900.0,47.83,985400.0,43.49,3896900.0,0.3832,407776000.0,719.8,41700.0,298.8461,10535523.0,,0.0,,0.0,26.12,1052300.0,3041.0,675243.0,37.6357,673070.0,116.1,2526889.0,1205.0,10459.0,10.7311,1734300.0,35.7249,1721295.0,49.91,4830700.0,8.98,3864800.0,,0.0,92.99,1107174.0,11.185,7460921.0,29.53,28525300.0,6.1907,15316500.0,,0.0,,0.0,1186.0,71159.0,93.3918,4848019.0,,0.0,188.8,314031.0,485.0,1348384.0,45.075,584208.0,,0.0,,0.0,692.7916,55295.0,,0.0,31.76,4526600.0,31.4267,3054600.0,,0.0,43.49,2247800.0,397.1,173691.0,,0.0,30.62,2594600.0,66.74,5203800.0,,0.0,111.3693,4430892.0,21.4326,36631665.0,29.93,1888300.0,67.56,8595200.0,23.3,2328400.0,86.03,1011400.0,161.25,41576.0,,0.0,8.67,10839600.0,422.3851,272002.0,80.5625,374704.0,77.0,60750.0,29.51,812400.0,36.25,2921800.0,,0.0,89.38,4848300.0,64.72,3576700.0,341.5,441500.0,1078.4994,601253.0,31.6454,1631348.0,48.12,560100.0,19.17,296800.0,37.72,205600.0,145.75,4045.0,48.84,3147400.0,238.5,250.0,26.2655,3545523.0,,0.0,632.8249,6429042.0,,0.0,138.82,723700.0,,0.0,644.5,1006344.0,1221.0,5595277.0,,0.0,28.5,1952300.0,362.75,291419.0,42.095,641409.0,21.03,1530200.0,,0.0,68.32,10440400.0,17.2499,2038021.0,,0.0,156.6,934705.0,1288.0,31517.0,29.13,1884300.0,1230.0,182183.0,44.51,614600.0,120.2,1010100.0,564.5,4806804.0,6.58,14670100.0,,0.0,79.28,579017.0,204.25,142433.0,3556.0,6261166.0,24.36,1377450.0,3504.9617,1647291.0,175.29,470400.0,31.07,853100.0,254.7,43490.0,146.2,3214490.0,39.005,2476385.0,80.12,843300.0,6.2607,1132650.0,,0.0,99.26,612700.0,206.4,3646650.0,29.265,4751800.0,289.1192,11392504.0,249.9,4014026.0,30.88,2091900.0,1336.0,36942.0,87.55,4539811.0,52.0642,5302016.0,27.97,1472100.0,35.785,3709594.0,28.07,1206787.0,117.0,152757.0,228.75,48624.0,5.4471,509689350.0,58.6397,2473935.0,53.21,3138380.0,50.91,1190000.0,314.0,3654752.0,28.335,12180600.0,14.55,18693800.0,,0.0,237.0,190889.0,265.54,3650947.0,,0.0,,0.0,315.1637,5168187.0,33.305,2895382.0,224.956,1567853.0,192.3,1010277.0,155.0,0.0,2219.0,3203087.0,,0.0,36.6033,3109200.0,66.7735,3408216.0,81.44,571500.0,69.84,8855600.0,1064.0,1326843.0,143.4,939550.0,548.0,489825.0,640.0,3212180.0,61.31,373900.0,30.93,852600.0,203.0,645781.0,45.06,3370000.0,166.5,312182.0,,0.0,138.2314,1534653.0,48.68,1727700.0,,0.0,162.2,771617.0,2317.5376,216441.0,30.57,4849400.0,23.125,10115.0,450.2578,1630977.0,11.0075,12760.0,1355.0,2385523.0,,0.0,,0.0,1498.606,5031151.0,31.52,323800.0,356.0,196172.0,3.6839,1534.0,4.1456,1783.0,14.86,3445200.0,6.08,5049190.0,45.88,2740600.0,23.95,2700200.0,49.54,1878115.0,,0.0,365.0,243209.0,1570.0,619631.0,9.13,0.0,78.1,1521000.0,27.71,2901300.0,1837.0,433169.0,22.015,403180.0,,0.0,55.55,1773900.0,,0.0,30.04,3359300.0,23.7538,28726563.0,45.66,1171300.0,831.8331,1085700.0,,0.0,313.1946,786310.0,117.0,428100.0,63.14,214100.0,,0.0,17.6075,510400.0,36.97,2326800.0,118.4,1920030.0,702.0,47195.0,21.575,127363.0,17.02,2095600.0,31.34,6159100.0,,0.0,58.29,4146500.0,,0.0,192.75,58324.0,,0.0,19.935,8902800.0,8.88,303000.0,56.38,2564400.0,186.4,491890.0,18.22,1708650.0,1053.3561,675342.0,16.1333,46800.0,78.46,1880300.0,45.43,196800.0,,0.0,27.215,1268000.0,,0.0,65.69,1534500.0,,0.0,59.33,2466700.0,154.1,312670.0,423.0664,13843873.0,2.4387,15429000.0,19.44,3241300.0,25.8206,5405678.0,,0.0,39.125,8824023.0,15.44,1308400.0,52.1,8326548.0,33.26,7410300.0,28.84,4959800.0,39.14,95400.0,21.49,4590100.0,,0.0,18.5482,21638270.0,26.9,2333700.0,42.36,1125400.0,,0.0,93.92,440400.0,2098.0,4305363.0,,0.0,59.12,9105900.0,54.8,6446200.0,80.67,2979300.0,44.25,1648200.0,,0.0,,0.0,31.71,10440100.0,196.0,174860.0,614.0,2527486.0,29.745,11777600.0,1384.0,150831.0,,0.0,,0.0,11.9702,3002863.0,24.0676,9081403.0,,0.0,43.19,713900.0,,0.0,183.1387,74818702.0,156.75,999576.0,123.35,113679.0,133.8,1166590.0,46.82,928800.0,38.75,2010700.0,40.48,1758700.0,,0.0,363.4099,4364937.0,65.422,1606472.0,23.51,4135100.0,471.995,112823.0,38.52,13260300.0,37.94,446200.0,93.99,585400.0,,0.0,26.0552,3005561.0,,0.0,31.678,5142633.0,35.39,1207300.0,1813.0,2013105.0,54.91,1420800.0,34.51,24606100.0,,0.0,239.25,157407.0,35.19,1728800.0,31.06,6103900.0,20.4533,19397700.0,,0.0,873.5,3392491.0,,0.0,10.7674,2311875.0,18.875,6152800.0,21.465,193400.0,1603.123,1163287.0,92.8212,402000.0,79.3,256730.0,22.16,4766400.0,125.48,1447400.0,26.58,2183500.0,87.07,13853300.0,,0.0,28.32,817100.0,50.3235,5858057.0,,0.0,63.3495,2585918.0,41.45,248200.0,,0.0,,0.0
2012-04-03,175.6443,679470.0,32.0672,3852748.0,,0.0,2284.2996,3497293.0,22.4757,834559600.0,,0.0,319.5935,2576567.0,1225.0,509061.0,55.43,1606067.0,,0.0,29.335,13714673.0,27.07,2035819.0,4.3102,12790193.0,12.4167,1481700.0,64.95,2277100.0,12.1262,1868152.0,34.31,2879500.0,39.08,3624000.0,31.98,3920300.0,1207.0,836695.0,49.122,3532267.0,60.5,1164015.0,42.39,2641800.0,,0.0,32.41,1290000.0,13.25,8274700.0,22.92,6128200.0,,0.0,85.0,1008725.0,266.4,1272136.0,55.759,1091080.0,30.87,13932000.0,31.17,1903572.0,40.19,887100.0,,0.0,36.03,1139600.0,36.38,1868100.0,64.42,507200.0,,0.0,28.67,1007600.0,32.9,4402000.0,,0.0,,0.0,90.16,2054849.0,369.2,796567.0,12.24,15238900.0,,0.0,7.98,18446600.0,32.7733,1235400.0,67.93,4790100.0,56.96,1334800.0,63.24,2714800.0,9.983,100014000.0,,0.0,1152.0,2135218.0,,0.0,49.23,1612400.0,11.1925,1240800.0,99.23,2846100.0,,0.0,84.8844,1047705.0,7.5875,5674400.0,14.45,215200.0,26.2112,1436014.0,73.15,513200.0,,0.0,1788.0,714710.0,376.9,1005575.0,642.0,62523.0,64.8831,1379763.0,,0.0,31.8,666900.0,32.1,247280.0,,0.0,324.4071,10364105.0,141.57,498700.0,3.837,12313000.0,29.89,1102100.0,34.44,814300.0,4.31,357900.0,58.39,5782800.0,2828.0,2232332.0,381.89,914600.0,74.65,3485900.0,300.8,5318218.0,729.1675,1884327.0,9.49,190453400.0,381.6666,140478.0,,0.0,21.775,3316400.0,212.7846,33452782.0,65.69,2245401.0,3248.5,3143954.0,32.7376,3919305.0,53.0722,2674341.0,,0.0,,0.0,5.704,68424107.0,23.55,8253100.0,286.6,1282674.0,,0.0,76.2244,997838.0,49.54,410224.0,42.0233,2469000.0,142.4,387578.0,22.3733,1206750.0,68.78,1635800.0,1045.0,7444.0,207.0,75026.0,205.5,702030.0,128.8,911200.0,24.67,12549000.0,1400.145,432990.0,743.62,1503800.0,41.74,7144700.0,4.02,328300.0,206.57,605400.0,477.0,3521716.0,,0.0,67.99,2089514.0,33.87,11729500.0,108.5502,40283.0,52.68,1598894.0,42.45,1015350.0,34.7,5889005.0,31.01,492444.0,1020.0,1059508.0,,0.0,390.0,610095.0,464.25,19329633.0,,0.0,24.04,634100.0,1560.0,1727906.0,102.4909,7469.0,185.0,63997.0,81.54,4495700.0,12.135,2426000.0,526.5,39699.0,660.0,332866.0,,0.0,5.97,10481600.0,227.9,18333481.0,138.3,4356189.0,428.0,15384.0,16.7425,917280.0,800.0,277316.0,15.3582,3112535.0,104.85,732100.0,286.6,103165.0,,0.0,36.37,30799800.0,17.77,2349300.0,20.8171,8940388.0,42.22,2861800.0,33.28,720626.0,,0.0,106.21,5828000.0,73.52,1934900.0,781.0,252368.0,18.47,5783396.0,28.14,1114700.0,19.5,4625500.0,545.0073,130420.0,,0.0,,0.0,53.06,2551800.0,1999.0,653994.0,358.4407,150357.0,11.89,2727400.0,,0.0,37.656,7662500.0,,0.0,3065.0,1856.0,24.975,1299400.0,356.6851,780540.0,65.71,628300.0,,0.0,63.01,282100.0,48.94,2729600.0,34.93,1246600.0,1333.0,18368.0,49.115,4879600.0,1.464,604620.0,69.7,1021900.0,14.83,25682000.0,,0.0,57.68,3120500.0,8.4452,24140000.0,119.84,3454600.0,22.38,3548400.0,321.7,10235766.0,12.5175,2186400.0,19.82,3421000.0,26.75,18213.0,56.34,3520700.0,64.5369,396278.0,20.3875,1217600.0,58.1724,8912308.0,38.68,2894800.0,39.22,210900.0,33.97,2572600.0,728.1957,6099384.0,3.26,5024000.0,65.86,654200.0,2377.9663,456305.0,20.17,203900.0,36.7,746700.0,39.58,5534800.0,,0.0,,0.0,12.145,10323291.0,20.82,64106700.0,6.886,1097000.0,7.3833,39435600.0,9.8175,3338000.0,,0.0,15.755,6878400.0,38.155,3424800.0,,0.0,296.7,375469.0,150.0,908746.0,44.91,7292500.0,107.14,4690300.0,807.5,34440.0,,0.0,51.54,2416400.0,10.32,16724700.0,,0.0,,0.0,51.32,833558.0,30.9858,6406793.0,1636.964,20314.0,20.2771,20284954.0,,0.0,81.75,3251400.0,,0.0,10.495,16143600.0,,0.0,,0.0,47.0,1700900.0,38.0,1721090.0,1542.0,2783602.0,61.78,617700.0,14.83,9613400.0,14.59,4163367.0,37.5311,3951831.0,43.29,7996400.0,1724.0,171698.0,73.92,660600.0,47.875,2124200.0,518.0,421555.0,35.7832,2237065.0,,0.0,144.9666,1619484.0,42.4926,1899645.0,,0.0,448.0,164991.0,36.99,584500.0,45.4638,2144311.0,550.0,1313720.0,149.3581,159807.0,6.975,2908060.0,46.9957,1645588.0,9.045,8773180.0,,0.0,63.42,4022600.0,44.71,1049800.0,71.15,4092900.0,2.6875,1528800.0,16.65,5752800.0,15.4167,27946750.0,62.18,1138800.0,58.75,1910100.0,22.83,450860.0,499.0,322270.0,,0.0,44.57,738500.0,94.04,328800.0,42.65,2414200.0,62.65,1426300.0,66.8441,374699.0,172.0485,752124.0,72.64,3210800.0,130.1,9187246.0,53.34,2979900.0,51.78,3702400.0,22.655,1206406.0,2.632,43046252.0,19.05,6183914.0,17.55,9231381.0,,0.0,140.5,9584.0,16.1095,7524618.0,56.78,4647400.0,282.0,79690.0,22.2,212200.0,159.9,1637200.0,62.33,1501600.0,26.9516,3056952.0,8.4,742860.0,76.93,56500.0,37.34,2502600.0,42.5,834000.0,,0.0,151.69,293700.0,49.39,2645600.0,33.47,3594600.0,28.17,1006000.0,12.1933,4728000.0,58.0,240445.0,27.7675,8577015.0,46.24,990500.0,33.25,2673900.0,995.5,1863589.0,28.49,1305500.0,485.0,1034484.0,12.64,97034200.0,,0.0,13.3425,16761600.0,315.5,1036962.0,79.05,2587609.0,38.58,17645700.0,100.24,403700.0,91.49,1825100.0,45.79,2034500.0,498.0,63585.0,115.3,1114440.0,138.06,1383100.0,,0.0,184.7488,5069837.0,349.25,109036.0,17.555,2713900.0,43.05,475400.0,33.23,1369300.0,14.58,19547000.0,36.01,131000.0,312.5,28913.0,,0.0,289.6,242997.0,26.4548,963062.0,1671.0,677246.0,97.64,407800.0,,0.0,,0.0,22.6,8703300.0,108.9,175160.0,5.684,9806500.0,,0.0,156.3136,1608.0,299.6,1299365.0,570.0,27179.0,105.625,69535.0,73.1,1188800.0,,0.0,1499.0,851.0,95.6571,9138940.0,,0.0,,0.0,,0.0,,0.0,266.4,101023.0,24.05,17569600.0,39.64,5848900.0,33.2667,1025400.0,21.115,7511399.0,401.4,8936115.0,13.87,14563000.0,25.54,26410400.0,62.09,1474396.0,1276.0,38148.0,16.0055,82102591.0,16.0816,81714204.0,63.42,728300.0,365.0075,1527383.0,23.45,9435600.0,526.0,172988.0,93.2665,894918.0,47.51,511300.0,,0.0,122.71,5594800.0,61.6,253320.0,1439.0105,6770869.0,219.48,260100.0,33.6,12403300.0,37.34,1117600.0,86.3,4508891.0,6.5,11279700.0,,0.0,26.92,6027000.0,50.0,8669600.0,45.345,826621.0,55.13,904391.0,56.9,282100.0,292.0,4647.0,96.5,270280.0,120.6,1023483.0,21.66,8470500.0,40.0,311800.0,682.5,325103.0,332.0,121901.0,393.5,569045.0,,0.0,,0.0,1901.71,376446.0,44.825,273900.0,27.81,355472.0,371.5693,530628.0,21.93,2441400.0,54.4795,2838661.0,,0.0,10.6494,34913591.0,522.5,152398.0,14.735,2142000.0,558.9,28640998.0,30.0745,829770.0,318.0,22853.0,16.69,11442100.0,585.7559,263516.0,61.47,1126300.0,941.0,338915.0,,0.0,79.91,191832.0,91.0,2318400.0,722.283,0.0,124.9,454096.0,102.2855,115393.0,,0.0,156.0,40082.0,181.4,8476706.0,4.14,20558975.0,200.2868,4279709.0,,0.0,27.526,2688500.0,372.6186,713271.0,390.0,24573.0,43.75,456400.0,99.5,257338.0,42.5,324800.0,59.27,663100.0,7.88,8724663.0,453.0,956380.0,2241.8657,489258.0,,0.0,216.1,3030551.0,2566.0,1427471.0,1139.4285,1087639.0,379.4,1382825.0,19.42,707200.0,410.8891,937113.0,6.06,36113056.0,119.4343,448163.0,28.11,34152500.0,60.33,1570500.0,,0.0,277.7844,1527813.0,32.6677,6372878.0,11.09,9124432.0,132.0,1168253.0,,0.0,,0.0,26.6359,2072355.0,1.269,176284696.0,60.9322,1826100.0,43.34,543800.0,,0.0,2547.0,284607.0,88.65,12077677.0,56.94,2376000.0,14.6,6776480.0,26.59,3097900.0,113.2,747282.0,36.9984,965604.0,191.2,319660.0,55.73,595100.0,25.0,4729200.0,29.1545,4216140.0,7.925,7560000.0,415.3,269720.0,143.4,126040.0,40.166,290117.0,172.0,111173.0,155.6,99285.0,363.8,340076.0,34.17,262300.0,2648.8765,554606.0,56.2,2249280.0,65.88,9128400.0,45.42,31036400.0,,0.0,243.0,444453.0,,0.0,50.1221,2378997.0,40.46,2091000.0,121.1995,263813.0,8.38,19650400.0,,0.0,313.8,8187354.0,,0.0,762.3107,118897.0,19.06,4080200.0,15.03,698000.0,53.95,1981400.0,457.5,18328.0,71.371,2016536.0,39.73,2893400.0,34.63,1292100.0,,0.0,36.88,12989200.0,11.865,17721600.0,,0.0,40.06,1433500.0,772.2666,2475913.0,32.3704,831789.0,25.4816,9202284.0,130.4,14324342.0,80.9536,1076467.0,45.06,1020700.0,39.88,520300.0,15.815,1318400.0,32.675,130205496.0,40.32,3340400.0,112.0,730933.0,91.07,1257700.0,21.725,1613400.0,31.07,11494700.0,27.42,1082300.0,4.356,23668000.0,800.0,382447.0,976.4149,489709.0,76.61,2402200.0,8.2,9873300.0,58.69,6639100.0,,0.0,378.4,149167.0,43.83,5588600.0,9.21,1151900.0,43.802,11526000.0,67.78,388400.0,241.928,732735.0,38.32,3119600.0,11.4938,8712642.0,38.0649,6479760.0,130.0,716418.0,99.4,5422200.0,237.2,1196217.0,18.355,2332200.0,88.54,2057900.0,42.97,1678600.0,,0.0,38.29,9606900.0,39.1,3778300.0,45.75,80803.0,100.13,627600.0,33.5829,10321502.0,327.3,722405.0,13.93,9958800.0,670.0,19052.0,67.12,586200.0,27.445,1331400.0,364.3717,4222491.0,37.55,232600.0,13.945,2360496.0,85.39,346600.0,32.66,2482200.0,74.2391,2748886.0,647.8999,802114.0,,0.0,334.6,267542.0,10.6317,7118400.0,31.09,7334400.0,35.08,466600.0,126.1,2035494.0,,0.0,54.97,5404300.0,21.2,12358200.0,19.39,144400.0,1041.0,166175.0,386.7,172168.0,36.9466,11473609.0,,0.0,136.9946,2662217.0,15.65,11192800.0,19.37,21315000.0,37.74,645700.0,31.94,42752100.0,50.79,1959700.0,97.25,166091.0,14.749,2969000.0,42.4162,2923967.0,87.03,677800.0,14.0263,3172812.0,185.08,138000.0,145.349,911415.0,664.0,77754.0,114.1,658470.0,201.6,1062230.0,,0.0,1015.0,4782.0,710.0,0.0,149.638,502362.0,,0.0,6.71,3247772.0,8.5767,4734600.0,54.5,241700.0,15.49,5702800.0,50.34,9491700.0,,0.0,1.6137,460047000.0,698.1815,5521229.0,9.6346,4221901.0,27.3425,4644000.0,61.51,1588100.0,4.04,14541310.0,,0.0,15.5,2765100.0,66.28,4351500.0,45.47,9062000.0,47.9,1305000.0,42.82,3836300.0,0.377,430476000.0,734.25,20600.0,289.5846,20920619.0,,0.0,,0.0,25.4,1923800.0,3060.0,939909.0,37.7326,600934.0,116.6,2341544.0,1205.0,3173.0,10.7044,650700.0,35.8519,1502678.0,49.89,2128500.0,8.71,6817300.0,,0.0,92.7,951978.0,10.94,6255256.0,29.39,29995400.0,6.2433,17817000.0,,0.0,,0.0,1185.0,169268.0,92.4242,3442786.0,,0.0,185.6,263638.0,485.0,1363443.0,44.525,493342.0,,0.0,,0.0,687.3749,82806.0,,0.0,32.02,4553200.0,31.1,5880450.0,,0.0,43.19,2895600.0,397.0,191036.0,,0.0,30.39,2638200.0,66.56,5108400.0,,0.0,109.7315,2505265.0,21.3852,39670241.0,29.18,2983200.0,67.09,6954100.0,23.01,4014000.0,85.29,1117300.0,163.0,87325.0,,0.0,8.64,14672700.0,423.1307,406580.0,82.375,1370108.0,78.0,214120.0,29.61,584400.0,36.15,2670900.0,,0.0,88.98,7640600.0,64.7,3235600.0,341.0,429200.0,1076.2494,565148.0,31.37,1345758.0,48.18,1031800.0,19.36,141700.0,37.51,140400.0,143.75,137587.0,47.84,4339800.0,237.0,150.0,26.2375,3406807.0,,0.0,624.5418,5970153.0,,0.0,138.36,709100.0,,0.0,635.0,964850.0,1184.0,4694539.0,,0.0,28.41,1596500.0,365.0,577373.0,41.8,458606.0,21.12,2347300.0,,0.0,68.13,10812400.0,17.1748,1563822.0,,0.0,154.0,668889.0,1291.0,14028.0,28.84,2043300.0,1230.0,150072.0,44.35,443300.0,124.49,895600.0,558.5,3153843.0,6.65,28854500.0,,0.0,78.61,524503.0,205.0,154937.0,3530.5,5682359.0,24.42,1096950.0,3463.9109,2342916.0,175.59,713500.0,31.52,816300.0,255.9,93726.0,144.9,2743940.0,39.0,1448896.0,79.16,1153000.0,6.2133,958500.0,,0.0,99.11,645900.0,207.1,2201560.0,29.2,4378600.0,285.8591,8455133.0,247.7,3327270.0,30.7,1573500.0,1346.0,99857.0,87.6,5766501.0,51.7306,5188244.0,27.7,1651900.0,35.5,2560579.0,27.68,989436.0,116.0,131058.0,232.0,76221.0,5.2322,266485778.0,57.8142,2358630.0,52.44,3291240.0,50.08,3719300.0,309.5,7634783.0,28.455,11865400.0,14.76,25482800.0,,0.0,237.0,192629.0,261.63,3271611.0,,0.0,,0.0,314.4273,3798845.0,32.545,2609266.0,224.0,1604546.0,191.2,1593207.0,155.0,0.0,2203.0,2461881.0,,0.0,36.4667,2090700.0,66.1708,2874312.0,81.42,681700.0,69.73,10094100.0,1051.0,1053333.0,142.3,1577250.0,549.0,659382.0,634.5,3222265.0,60.62,374700.0,31.04,742700.0,200.0,589735.0,45.24,4455900.0,166.5,244536.0,,0.0,137.9116,978066.0,48.82,1619000.0,,0.0,161.9,820010.0,2326.1531,166566.0,31.14,8077800.0,23.125,0.0,447.4234,1421889.0,11.24,15716.0,1348.0,2345724.0,,0.0,,0.0,1484.8051,4080787.0,31.17,344600.0,354.7,153753.0,3.7621,1074.0,4.0982,221.0,14.65,2216000.0,5.906,4320112.0,45.9,2726800.0,24.5,4658400.0,48.38,1439964.0,,0.0,365.1,120574.0,1560.0,759114.0,9.13,0.0,78.11,2304700.0,27.53,2514300.0,1837.0,482726.0,22.18,555855.0,,0.0,55.58,1580000.0,,0.0,29.66,3350600.0,23.7387,29136474.0,43.18,6193300.0,830.0831,1204932.0,,0.0,311.9468,552764.0,117.28,275600.0,62.76,170200.0,,0.0,17.66,515200.0,36.28,2302600.0,118.8,2633405.0,701.0,63640.0,21.31,161957.0,16.66,1878200.0,31.69,6456000.0,,0.0,57.88,4550600.0,,0.0,195.0,65953.0,,0.0,19.805,8709000.0,8.76,272400.0,56.17,1881500.0,185.2,713355.0,18.42,2104150.0,1064.713,663156.0,16.2333,77400.0,75.48,6013100.0,45.58,133400.0,,0.0,27.395,1023600.0,,0.0,65.69,1388800.0,,0.0,59.28,2843500.0,153.1,323256.0,420.9131,18555199.0,2.534,16471500.0,19.05,4704000.0,25.6161,3770386.0,,0.0,38.395,6481937.0,15.53,817300.0,51.2,11826359.0,32.6,7874900.0,28.89,5355800.0,39.59,169500.0,22.01,5546800.0,,0.0,17.6263,23629391.0,26.88,2637200.0,43.15,1034900.0,,0.0,95.01,808100.0,2097.0,2698175.0,,0.0,59.4,7948100.0,53.875,8841600.0,80.52,2947100.0,44.89,3303800.0,,0.0,,0.0,31.59,12366800.0,191.0,454071.0,608.0,2063558.0,30.09,15691600.0,1386.0,220403.0,,0.0,,0.0,11.4929,4315634.0,23.2176,17330929.0,,0.0,43.0,454400.0,,0.0,183.0344,70235427.0,157.25,538253.0,121.45,153755.0,133.05,1173447.0,47.34,577600.0,39.0,2437900.0,41.8,2414000.0,,0.0,362.6657,2223229.0,64.5769,1532387.0,23.54,3949600.0,467.7209,160113.0,38.46,13047600.0,37.79,598200.0,93.89,505400.0,,0.0,26.1012,2598896.0,,0.0,31.4664,3994005.0,35.37,1459000.0,1789.0,1482518.0,54.42,1794700.0,34.48,26009000.0,,0.0,240.5,625971.0,34.94,2127300.0,31.44,10015500.0,20.2167,33540300.0,,0.0,859.5,3414843.0,,0.0,10.8919,1944000.0,18.71,4528000.0,21.33,151400.0,1606.5594,1339615.0,93.1921,324046.0,78.65,340960.0,21.85,3760900.0,125.68,1019100.0,26.76,3830000.0,85.83,17714900.0,,0.0,28.25,1034300.0,50.8339,5702126.0,,0.0,63.2233,1667158.0,41.2,183700.0,,0.0,,0.0
2012-04-04,174.0962,1699276.0,31.2876,3342338.0,,0.0,2215.9512,3757540.0,22.2968,572980800.0,,0.0,310.5142,3371756.0,1209.0,1230841.0,54.09,2467268.0,,0.0,29.4885,29653397.0,25.7,2124111.0,4.0858,21981846.0,12.4,1522200.0,64.44,2384800.0,11.9075,2452748.0,33.46,4357800.0,38.69,2598600.0,31.43,4552200.0,1189.0,1566253.0,48.7182,2298160.0,58.48,1050267.0,41.75,2952500.0,,0.0,32.32,1088800.0,13.17,4666200.0,22.52,5848600.0,,0.0,84.02,1806925.0,251.4,1343994.0,54.5632,1778784.0,32.52,38383900.0,30.37,2309611.0,39.82,1068800.0,,0.0,35.97,1019400.0,36.48,3385700.0,63.64,945600.0,,0.0,27.68,557700.0,32.62,4968900.0,,0.0,,0.0,87.07,3741408.0,363.5,1341840.0,12.06,15856500.0,,0.0,7.81,16055700.0,32.2933,586050.0,67.85,3602400.0,56.07,1263600.0,62.65,2076200.0,9.6995,109138000.0,,0.0,1103.0,1891928.0,,0.0,48.65,1663600.0,11.07,1108400.0,97.54,3081600.0,,0.0,83.7928,870962.0,7.455,6283200.0,14.13,265800.0,26.513,2607182.0,72.59,334900.0,,0.0,1700.0,771872.0,366.7,1379641.0,628.0,195707.0,62.5714,2407559.0,,0.0,31.72,523600.0,32.025,445830.0,,0.0,313.2411,15966759.0,139.98,408000.0,3.741,13125000.0,29.77,1131800.0,33.95,1143400.0,4.18,324800.0,57.37,5107700.0,2781.0,4116288.0,382.4,419500.0,73.67,2490500.0,295.4,8600662.0,710.2109,1673610.0,9.2,228560600.0,378.3333,71112.0,,0.0,21.81,3229600.0,201.8382,82494724.0,63.55,3902421.0,3176.0,4032258.0,32.4606,4206317.0,51.5371,2989276.0,,0.0,,0.0,5.61,101690199.0,22.95,10274400.0,278.8,1882079.0,,0.0,75.8634,1083323.0,48.44,624534.0,41.68,2287200.0,140.1,436119.0,22.5573,3113250.0,68.17,1084700.0,1065.0,13039.0,203.125,71468.0,205.0,662620.0,127.82,1520700.0,24.14,9780600.0,1371.1265,296603.0,745.9,1523500.0,41.33,6745400.0,3.9,273000.0,203.82,681600.0,468.1,3105971.0,,0.0,66.56,2904477.0,33.7,6448000.0,105.158,31748.0,51.94,1865169.0,41.78,1004010.0,33.19,10681207.0,30.3033,496878.0,990.5,723110.0,,0.0,373.5,668847.0,452.05,29053616.0,,0.0,23.64,614500.0,1527.0,2167510.0,102.4909,14453.0,179.25,73762.0,81.05,3245600.0,12.42,4524000.0,516.0,61537.0,648.5,400265.0,,0.0,5.89,15172600.0,222.1,32077317.0,132.6,4481904.0,417.0,4951.0,16.515,1284772.0,797.5,242069.0,15.054,5596756.0,103.61,614300.0,277.5,208985.0,,0.0,35.04,45697800.0,17.055,3991447.0,20.6848,6301769.0,42.38,2845400.0,31.2,1646413.0,,0.0,106.26,5583200.0,73.43,1307500.0,764.0,310871.0,17.83,7733580.0,27.97,951800.0,19.03,3406500.0,528.637,177575.0,,0.0,,0.0,52.85,1954300.0,1925.0,2233240.0,346.371,424924.0,11.76,2793300.0,,0.0,37.42,7704000.0,,0.0,3015.0,1573.0,24.8,1187600.0,339.7794,872719.0,65.52,805900.0,,0.0,61.78,376000.0,48.8,3300300.0,34.45,1240700.0,1367.0,8593.0,48.925,3540400.0,1.442,523550.0,69.06,689700.0,14.66,22310400.0,,0.0,57.244,2241000.0,8.3408,33945000.0,115.62,4674500.0,22.21,1618200.0,309.9,27150086.0,12.4,1366800.0,19.63,3599600.0,26.75,4726.0,55.39,4819400.0,62.6769,597499.0,20.17,1388800.0,58.0733,9762349.0,38.48,2198700.0,39.18,144800.0,33.66,3014200.0,706.6481,7697757.0,3.2088,4676800.0,65.34,519600.0,2277.9163,487267.0,19.58,423100.0,35.92,394600.0,38.92,6243600.0,,0.0,,0.0,11.715,16639061.0,20.36,43848100.0,6.948,2554000.0,7.4967,53939700.0,9.745,2791200.0,,0.0,15.63,5782200.0,38.14,3347800.0,,0.0,291.5,535005.0,133.0,1571934.0,44.31,5261700.0,105.6,5430600.0,807.0,33371.0,,0.0,51.59,2122500.0,10.48,12339800.0,,0.0,,0.0,50.55,1357268.0,29.8962,10523516.0,1615.425,55615.0,20.0091,19027713.0,,0.0,81.21,2958000.0,,0.0,10.3367,7714200.0,,0.0,,0.0,46.84,2334400.0,37.01,3100125.0,1516.5,5368741.0,61.08,827100.0,14.31,16027300.0,14.13,4305957.0,37.1346,3154501.0,42.93,8560700.0,1699.0,167925.0,73.6,598300.0,47.28,1887000.0,520.0,156742.0,35.3643,2512993.0,,0.0,143.6,1756941.0,42.2378,1736145.0,,0.0,440.1,119685.0,36.23,666200.0,44.7933,2984226.0,543.5,1580605.0,147.1777,23019.0,6.802,2909820.0,46.9702,1050920.0,8.85,17159103.0,,0.0,63.57,4075067.0,43.45,3630400.0,71.28,6315000.0,2.6775,2402000.0,16.26,3841400.0,15.0379,28790705.0,61.48,878300.0,58.65,1605700.0,21.97,497217.0,490.1,449820.0,,0.0,43.89,484600.0,93.93,260300.0,42.82,1893800.0,62.34,1227900.0,65.2491,606926.0,167.2897,651222.0,72.12,3293200.0,122.8,12353797.0,52.81,1942100.0,51.36,2634400.0,21.71,1901467.0,2.594,56988871.0,18.6,7162274.0,17.14,11009928.0,,0.0,149.0,95561.0,15.6972,11868231.0,55.26,3127600.0,274.25,137854.0,21.15,193400.0,156.5,1751900.0,61.71,1558600.0,26.7719,3060626.0,8.2,401900.0,76.76,61800.0,37.03,3007600.0,41.0,355384.0,,0.0,150.72,264300.0,48.49,2719700.0,33.55,2692800.0,28.0,834800.0,11.9817,5187600.0,57.725,114815.0,27.7389,7138563.0,46.43,1035200.0,32.32,3932600.0,971.5,2226326.0,28.43,1420200.0,483.8,1281878.0,12.51,51505000.0,,0.0,13.235,12445200.0,310.5,889701.0,77.8,928450.0,38.03,13707300.0,99.25,295700.0,90.64,1457900.0,46.06,3245900.0,497.9,1145547.0,111.7,663030.0,136.11,1286900.0,,0.0,176.8403,3561578.0,344.5,146515.0,17.3025,3490016.0,42.45,320500.0,32.54,1693000.0,14.48,12995500.0,34.755,154600.0,308.0,41853.0,,0.0,280.5,329458.0,25.6895,1607824.0,1533.0,1617248.0,96.81,296800.0,,0.0,,0.0,21.73,8950700.0,105.7,318035.0,5.64,10925000.0,,0.0,157.9087,6465.0,291.9,3552562.0,570.0,13723.0,105.625,23366.0,72.63,1528900.0,,0.0,1355.0,1319.0,94.6027,9117094.0,,0.0,,0.0,,0.0,,0.0,266.2,26255.0,23.595,35547200.0,39.69,5591700.0,32.8067,1179300.0,20.375,12019815.0,389.4,9264498.0,13.7,15656300.0,25.1,9785500.0,60.2396,693771.0,1265.0,77195.0,15.8195,65348026.0,15.8946,65038896.0,62.83,829300.0,360.8504,889957.0,23.095,2878000.0,517.5,246526.0,92.6326,817889.0,46.44,707900.0,,0.0,119.96,5633800.0,60.05,296710.0,1424.9075,8176732.0,217.43,311500.0,33.0,10084600.0,36.95,1462600.0,81.55,6819122.0,6.5,14042500.0,,0.0,26.86,3967100.0,49.85,6280000.0,43.34,1392793.0,53.58,1190314.0,55.625,228850.0,290.75,48594.0,96.0,1493250.0,120.6,1030232.0,21.2,7510900.0,40.33,273700.0,659.0,369423.0,333.0,68804.0,383.3,711809.0,,0.0,,0.0,1848.7451,477501.0,43.585,255564.0,27.1,535212.0,358.8707,529186.0,21.91,5353700.0,54.0482,3223722.0,,0.0,10.5677,33824482.0,515.0,126968.0,14.565,1905000.0,556.8,35326016.0,29.8235,839205.0,308.0,60552.0,16.25,7908100.0,568.2535,247765.0,61.25,1047500.0,913.5,300125.0,,0.0,78.63,146096.0,90.81,1287700.0,722.283,0.0,121.2,1219341.0,103.8591,89620.0,,0.0,152.75,2496.0,179.7,16976720.0,4.031,54646991.0,196.9885,4606584.0,,0.0,26.904,2873000.0,356.8686,847757.0,391.0,58097.0,43.465,493000.0,99.0,402267.0,42.42,502000.0,58.66,482200.0,7.428,13448027.0,447.4,1075198.0,2182.1438,1848180.0,,0.0,206.3,4365952.0,2512.0,2847169.0,1094.2856,1044579.0,361.5,1948132.0,18.98,601800.0,398.8285,1712396.0,5.736,54607728.0,119.2344,434682.0,27.93,30845100.0,59.38,986200.0,,0.0,267.3584,2607801.0,32.7797,4933637.0,10.97,4950220.0,130.0,447899.0,,0.0,,0.0,26.5989,1199938.0,1.247,233331227.0,60.4411,1450800.0,43.46,751200.0,,0.0,2478.0,371077.0,85.25,16886952.0,56.41,2275500.0,14.24,6099105.0,25.98,3700600.0,114.0,2102227.0,36.3367,1162304.0,187.7,425680.0,55.72,942300.0,24.41,2497600.0,28.7537,5193041.0,7.85,2034100.0,406.0,323502.0,138.8,217990.0,39.733,467516.0,168.375,132882.0,152.0,91755.0,361.3,148333.0,33.78,402000.0,2577.8848,670377.0,55.8,1227970.0,65.39,9432300.0,44.41,41342900.0,,0.0,235.7,264214.0,,0.0,50.0563,1437537.0,40.3,1943100.0,117.7141,460771.0,8.28,18742200.0,,0.0,301.3,9315654.0,,0.0,744.1764,247829.0,18.71,5018700.0,14.73,2682200.0,53.14,2350900.0,446.0,73473.0,71.1601,2818395.0,39.22,1796700.0,34.92,1746600.0,,0.0,36.73,12487400.0,11.77,14282400.0,,0.0,39.71,1106200.0,766.9333,3691162.0,31.6049,1080986.0,25.3579,7693153.0,128.5,28067780.0,80.0601,717722.0,44.41,923500.0,39.25,662500.0,15.455,1862400.0,31.885,185199431.0,40.33,4175400.0,109.5,715087.0,90.34,1632700.0,21.665,877600.0,31.27,13497000.0,26.365,1269083.0,4.243,39330000.0,784.5,311973.0,969.0458,1103530.0,75.3,1364000.0,8.38,12482200.0,57.17,9013100.0,,0.0,376.3,237645.0,44.09,2367700.0,9.01,1774400.0,43.094,9824000.0,67.78,351900.0,235.1627,1323721.0,37.66,2871200.0,11.239,13710169.0,37.1833,12318167.0,126.9,1126843.0,97.48,7768300.0,228.5,1627631.0,18.075,2247400.0,87.89,1406600.0,42.26,965700.0,,0.0,38.22,6919700.0,38.26,6398200.0,43.0,71195.0,96.78,498200.0,32.8164,7325089.0,317.0,1659099.0,13.55,14014300.0,665.5,22216.0,66.6,647500.0,27.175,1454800.0,351.2702,10190965.0,36.98,122200.0,13.6,4568168.0,84.98,407200.0,32.52,1769700.0,73.4448,2861669.0,625.3499,1063960.0,,0.0,330.6,172985.0,10.41,6784200.0,31.11,8607300.0,34.84,492400.0,126.8,478363.0,,0.0,53.84,5108300.0,21.295,7821400.0,19.05,279000.0,1003.0,198729.0,377.0,130575.0,37.1183,15940918.0,,0.0,129.9904,3533360.0,15.29,9248000.0,18.69,22202200.0,37.02,404400.0,31.21,49455900.0,50.17,1438800.0,95.5,119006.0,14.518,2255000.0,40.564,5639020.0,86.33,410500.0,13.795,3868309.0,182.67,205600.0,142.2565,874085.0,648.5,97492.0,111.1,920456.0,196.0,1177495.0,,0.0,985.0,8157.0,709.5,2200.0,148.8067,48801.0,,0.0,6.48,1448102.0,8.4067,4289700.0,53.67,310000.0,15.61,8737600.0,48.53,13609100.0,,0.0,1.5751,207662000.0,692.1815,7906123.0,9.5363,5847392.0,27.3725,8866800.0,61.45,1456800.0,3.85,30917318.0,,0.0,15.55,3978700.0,66.98,4236600.0,44.71,6200700.0,47.04,1009900.0,42.1,2770600.0,0.3663,495896000.0,736.2,29000.0,281.0769,16184600.0,,0.0,,0.0,25.5,1977600.0,2937.0,2235441.0,37.3062,808262.0,114.9,2489959.0,1200.0,2325.0,10.5733,938250.0,35.436,1060875.0,49.13,1446800.0,8.57,7430900.0,,0.0,91.19,1190743.0,10.67,10843230.0,29.16,31154000.0,6.1907,12648000.0,,0.0,,0.0,1158.0,36023.0,90.4602,3076629.0,,0.0,181.1,415440.0,467.1,2064003.0,43.455,623737.0,,0.0,,0.0,725.8333,102785.0,,0.0,31.52,2739400.0,30.6067,4157100.0,,0.0,43.28,2570500.0,396.0,253722.0,,0.0,30.21,2838000.0,66.34,4556500.0,,0.0,106.456,2738924.0,21.2429,32006291.0,29.05,2134600.0,67.26,8372200.0,23.11,4725800.0,83.47,1487000.0,159.5,79367.0,,0.0,8.48,13651600.0,406.7274,393632.0,82.375,1554556.0,78.0,167940.0,29.44,735200.0,35.72,2213100.0,,0.0,89.49,7032900.0,63.87,3979200.0,342.7,265700.0,1056.7494,632753.0,30.9671,5193185.0,47.71,976700.0,18.6,223400.0,36.95,217800.0,140.0,55570.0,46.96,4387600.0,237.0,0.0,25.9767,7159974.0,,0.0,612.9456,8133692.0,,0.0,136.62,557300.0,,0.0,618.5,1042590.0,1136.0,3134376.0,,0.0,27.2,1740500.0,351.0,975702.0,40.125,925845.0,21.56,3532600.0,,0.0,67.39,10898900.0,16.9066,2135806.0,,0.0,152.5,448728.0,1267.0,28599.0,28.03,2907500.0,1206.0,198430.0,44.14,531200.0,122.05,1332500.0,540.5,3670831.0,6.47,29464300.0,,0.0,76.1,635236.0,204.0,302528.0,3406.5,5847358.0,23.8933,1109100.0,3434.5889,2958227.0,174.0,487300.0,30.85,1224100.0,249.0,36624.0,141.9,2954350.0,37.26,2754585.0,78.11,1407400.0,6.1156,795488.0,,0.0,98.26,366700.0,205.2,3976460.0,29.185,3726800.0,278.3094,21890776.0,236.5,1044968.0,30.45,1661500.0,1330.0,102695.0,84.85,7279325.0,51.5544,4719966.0,27.36,1949100.0,34.94,3926522.0,26.935,1563859.0,115.5,63349.0,228.5,95726.0,5.0993,404962374.0,56.74,3446392.0,51.25,4137862.0,49.69,1735900.0,302.7,5656169.0,28.48,14150800.0,14.47,18395800.0,,0.0,235.0,100052.0,250.07,3653170.0,,0.0,,0.0,302.4351,4890069.0,31.28,3796582.0,219.2198,2227436.0,189.5,820666.0,155.0,0.0,2159.0,4149291.0,,0.0,36.6433,2333700.0,64.5722,4556574.0,81.14,816900.0,68.69,6752000.0,1013.0,2690522.0,139.6,1606025.0,543.0,562627.0,620.5,2134453.0,60.28,272800.0,30.47,485800.0,194.3,608268.0,45.16,3337900.0,163.75,252025.0,,0.0,137.0273,1590035.0,48.75,2011100.0,,0.0,156.8,526949.0,2289.5376,215274.0,31.08,5792600.0,23.625,85266.0,436.8958,1463231.0,11.0,3876.0,1324.0,2150690.0,,0.0,,0.0,1461.9618,5447964.0,30.81,574400.0,346.8,402157.0,3.5926,307.0,3.918,2232.0,14.34,1898900.0,5.6,6262364.0,44.6,3772200.0,24.69,5279100.0,46.41,2437689.0,,0.0,355.2,129054.0,1521.0,870399.0,8.47,3100.0,77.26,1150300.0,26.38,5742900.0,1775.0,517460.0,21.45,421018.0,,0.0,54.77,1935600.0,,0.0,29.5,3825600.0,23.8444,35226212.0,41.84,3489600.0,821.9165,6186565.0,,0.0,306.1535,590966.0,116.18,244900.0,62.02,107400.0,,0.0,17.31,373600.0,35.4,2393100.0,116.8,2136120.0,692.0,114867.0,20.56,174931.0,16.17,3917600.0,31.37,6282600.0,,0.0,57.82,5985600.0,,0.0,190.0,64491.0,,0.0,19.68,6471200.0,8.56,219000.0,55.58,1601900.0,182.2,362840.0,17.88,1790100.0,1012.6604,766328.0,16.33,26700.0,74.72,4430900.0,45.49,286300.0,,0.0,27.04,1143000.0,,0.0,64.54,1230400.0,,0.0,59.22,2715200.0,150.3,357925.0,412.8698,12102903.0,2.3333,67227000.0,18.99,4291300.0,25.5356,4529370.0,,0.0,37.91,6921818.0,15.45,828000.0,48.89,16368756.0,32.16,10254000.0,28.38,4205000.0,39.22,155500.0,21.43,6415700.0,,0.0,17.1053,27520562.0,26.56,1639200.0,42.99,588100.0,,0.0,94.93,551800.0,2068.0,2870697.0,,0.0,59.06,4791300.0,54.19,7323200.0,79.86,2629600.0,43.39,2055700.0,,0.0,,0.0,31.31,11173200.0,187.75,490001.0,596.0,7082813.0,29.745,10308800.0,1366.0,322641.0,,0.0,,0.0,10.9,7330126.0,23.0987,11861039.0,,0.0,42.5,240900.0,,0.0,179.4373,117211135.0,156.625,541601.0,116.95,132067.0,129.4,1180576.0,47.19,554700.0,38.54,1368100.0,40.57,2832300.0,,0.0,342.0766,2753806.0,63.7661,1827761.0,23.16,3040500.0,456.7443,191751.0,38.39,13413100.0,37.285,554000.0,91.76,444400.0,,0.0,26.0245,3289326.0,,0.0,31.2018,3620522.0,35.17,1189000.0,1705.0,2287483.0,53.55,1696100.0,33.88,26655600.0,,0.0,234.0,515038.0,35.06,2693600.0,31.4,7262600.0,20.0867,32555100.0,,0.0,827.0,6352251.0,,0.0,10.8859,1902488.0,18.835,6138600.0,20.785,320200.0,1585.0815,1660414.0,92.6887,741183.0,78.55,657280.0,21.6,3274100.0,123.76,1193600.0,26.63,2057800.0,84.98,17112800.0,,0.0,27.8,1070400.0,50.3666,3190398.0,,0.0,62.6893,1823512.0,40.61,123500.0,,0.0,,0.0
2012-04-05,174.3777,318108.0,32.0243,6933381.0,,0.0,2244.2668,3746599.0,22.6314,641298000.0,,0.0,310.3745,3108850.0,1205.0,610696.0,53.76,2035947.0,,0.0,29.4117,12295748.0,25.99,1468071.0,4.005,24293807.0,12.4633,972300.0,64.79,2726600.0,11.8212,1926287.0,33.59,3987700.0,38.79,1575200.0,31.32,2923900.0,1207.0,708886.0,48.8148,1487990.0,59.41,999969.0,41.44,3449700.0,,0.0,32.09,829200.0,12.92,4292800.0,22.4,4357200.0,,0.0,84.4,998495.0,253.4,1076534.0,54.1408,1510342.0,32.89,18230800.0,30.685,1929668.0,39.15,1215400.0,,0.0,36.0,533400.0,36.33,1990200.0,63.02,503100.0,,0.0,27.74,251400.0,32.75,3538100.0,,0.0,,0.0,86.68,2726677.0,366.8,1252714.0,12.03,11857900.0,,0.0,7.87,14951800.0,32.2333,555300.0,68.02,3858100.0,55.53,1767500.0,63.41,2577000.0,9.7195,64350000.0,,0.0,1129.0,1952528.0,,0.0,48.41,1547900.0,10.9975,717600.0,95.87,2848700.0,,0.0,84.0055,1244663.0,7.4163,3813600.0,14.35,66100.0,26.622,969909.0,72.03,278200.0,,0.0,1665.0,477186.0,385.6,1876146.0,626.0,133943.0,62.3247,1031954.0,,0.0,31.44,311900.0,32.2,313380.0,,0.0,313.2411,12146487.0,139.72,284900.0,3.761,13792000.0,29.86,1099600.0,33.81,749600.0,4.09,328900.0,58.1,4411800.0,2777.0,2317814.0,383.8,715200.0,73.59,2640200.0,291.3,8146164.0,718.5871,1111975.0,9.23,180868100.0,382.3333,83313.0,,0.0,21.785,2258200.0,202.5772,55747601.0,63.48,3924525.0,3176.5,2354513.0,32.3574,3805715.0,51.1729,3093380.0,,0.0,,0.0,5.603,53416337.0,22.65,6948300.0,281.0,1768057.0,,0.0,75.7561,952635.0,48.55,287400.0,42.23,4637400.0,138.8,703806.0,22.416,936000.0,68.46,1380800.0,1063.5,43843.0,205.0,38037.0,204.5,240520.0,128.62,862100.0,23.82,6703900.0,1375.272,204424.0,756.8,1580100.0,41.0,6207000.0,3.9,226300.0,205.98,969300.0,472.7,2796664.0,,0.0,66.78,2584787.0,33.68,6001100.0,106.1272,59849.0,51.63,1380553.0,42.0,1256870.0,32.875,8663541.0,30.2133,400293.0,1005.0,750325.0,,0.0,376.4,365832.0,456.1,30717944.0,,0.0,23.55,374700.0,1538.0,2040461.0,102.4909,7000.0,181.0,78419.0,80.91,2826000.0,12.265,1443000.0,512.0,39610.0,659.0,305565.0,,0.0,5.9,7149500.0,222.3,17234652.0,132.5,6301328.0,421.5,318.0,16.565,657644.0,791.0,228461.0,15.211,2453039.0,102.76,744900.0,283.3,295097.0,,0.0,34.79,31465700.0,17.105,2895321.0,20.5759,6268616.0,41.77,3719700.0,31.65,1056391.0,,0.0,105.87,4576600.0,73.18,785400.0,761.0,225539.0,17.5,9913146.0,27.71,775500.0,18.6,3354500.0,512.6444,210189.0,,0.0,,0.0,53.4,1954000.0,1919.0,786575.0,349.9264,474315.0,11.79,1198900.0,,0.0,37.328,6170000.0,,0.0,3015.0,5213.0,24.86,1048000.0,339.1662,620158.0,65.12,707400.0,,0.0,62.76,245200.0,48.99,1624300.0,34.23,1142600.0,1350.0,6309.0,49.08,4318800.0,1.431,519700.0,68.96,1018100.0,14.78,22579000.0,,0.0,57.586,1873000.0,8.4996,26970000.0,115.54,1672000.0,22.14,2664900.0,312.5,10262003.0,12.7,2489600.0,19.55,3328200.0,26.5,10000.0,55.65,4385200.0,63.3744,472691.0,20.94,3463200.0,57.4482,8342204.0,38.22,2421900.0,39.25,94800.0,33.55,2373200.0,712.7256,3863508.0,3.1837,2948000.0,65.23,426000.0,2276.8552,485210.0,19.36,194600.0,35.93,495400.0,39.26,4948400.0,,0.0,,0.0,11.68,9562653.0,20.22,30611900.0,6.895,1270000.0,7.44,31578000.0,9.74,1811600.0,,0.0,15.97,8488200.0,38.645,3091600.0,,0.0,292.8,506088.0,130.0,1576396.0,44.62,5284800.0,104.75,5982700.0,810.0,38727.0,,0.0,51.38,2166500.0,10.37,8456300.0,,0.0,,0.0,50.23,823509.0,29.9302,9166250.0,1611.1169,19375.0,19.902,23459710.0,,0.0,81.83,4210200.0,,0.0,10.8117,12697200.0,,0.0,,0.0,47.22,2272900.0,37.125,2750634.0,1523.5,4531558.0,61.17,551700.0,14.05,17734500.0,14.155,3368374.0,37.0472,3554431.0,43.08,6340800.0,1716.0,173664.0,73.45,436700.0,48.075,1680000.0,513.5,71294.0,35.173,2067314.0,,0.0,143.9,1538301.0,41.1519,5471438.0,,0.0,436.3,164937.0,36.33,418400.0,44.695,2351270.0,541.0,1060606.0,147.1777,0.0,6.843,3392160.0,46.6213,737430.0,8.801,17518296.0,,0.0,62.28,5679567.0,43.495,1625200.0,71.17,4104900.0,2.6125,3508000.0,16.27,3734600.0,14.9916,19584418.0,61.5,1104100.0,58.18,1310700.0,22.07,433683.0,494.0,244735.0,,0.0,43.82,392000.0,93.94,162400.0,42.79,1983300.0,63.15,1390600.0,65.0534,452511.0,170.3097,827274.0,72.38,2283900.0,119.7,17337684.0,52.08,2350900.0,50.96,3287200.0,21.595,1330056.0,2.58,75979837.0,18.605,5485116.0,17.2,10497123.0,,0.0,148.0,5500.0,15.6337,11404135.0,54.59,4629800.0,275.125,74155.0,20.96,102100.0,157.15,1037800.0,61.39,1458000.0,26.7338,2464703.0,8.156,192290.0,77.54,28500.0,36.89,3767500.0,40.438,1283888.0,,0.0,150.66,158600.0,48.0,3082700.0,33.19,1718600.0,27.69,1100100.0,11.9983,3321600.0,57.85,213415.0,27.368,9161509.0,46.73,1415100.0,32.9,2310100.0,968.0,2166838.0,28.78,1182400.0,486.8,1346986.0,12.47,37939500.0,,0.0,13.2425,7106000.0,312.0,645823.0,78.8,1190550.0,37.8,14104000.0,99.52,206900.0,90.39,1230700.0,45.96,3366800.0,494.0,18060.0,110.8,344330.0,135.93,903600.0,,0.0,174.3944,3710873.0,343.5,122922.0,17.335,3644644.0,42.31,244000.0,32.58,1924900.0,14.62,13852000.0,34.45,85600.0,300.0,26975.0,,0.0,285.0,405713.0,25.3934,1372722.0,1539.0,1217942.0,96.58,226400.0,,0.0,,0.0,20.98,8571300.0,105.9,349420.0,5.688,7366000.0,,0.0,156.3136,467.0,291.0,2414431.0,570.0,16050.0,105.625,7460.0,71.8,1586800.0,,0.0,1367.5,2735.0,93.4046,8338930.0,,0.0,,0.0,,0.0,,0.0,265.3,20946.0,23.88,16543000.0,39.0,6015400.0,32.72,870150.0,20.225,8100607.0,411.8,22849948.0,13.54,9830500.0,24.81,8211300.0,59.2116,479154.0,1267.0,42268.0,15.749,93095642.0,15.8238,92655252.0,63.36,738400.0,363.2838,1586445.0,22.83,2185400.0,517.0,213981.0,95.5302,799733.0,46.22,482100.0,,0.0,118.0,6103700.0,60.45,233540.0,1426.4185,6812906.0,217.27,175000.0,32.77,13234700.0,37.0,889900.0,82.8,5683188.0,6.42,7911800.0,,0.0,26.96,5084100.0,50.62,9558500.0,43.5,1566568.0,53.67,983655.0,55.825,251390.0,296.625,29650.0,95.8,121220.0,121.4,2848950.0,21.04,8599800.0,39.91,385400.0,660.5,266984.0,331.75,627726.0,387.4,812703.0,,0.0,,0.0,1878.4237,454607.0,43.81,181514.0,26.945,376788.0,372.0425,364273.0,21.9,1306200.0,53.4552,3264900.0,,0.0,10.495,32442286.0,515.0,60091.0,14.595,1930000.0,554.5,26323932.0,29.8392,430695.0,309.25,63959.0,16.2,5539500.0,564.6669,336492.0,60.66,1134700.0,920.0,350257.0,,0.0,77.03,179222.0,91.27,1055500.0,722.283,0.0,123.0,615425.0,94.4174,126580.0,,0.0,153.75,21121.0,180.0,10374929.0,4.0,29888350.0,196.434,3984214.0,,0.0,27.72,3012000.0,355.4248,1709179.0,402.0,63608.0,43.485,210200.0,99.0,65697.0,41.86,443300.0,58.59,768800.0,7.462,7859190.0,450.3,874034.0,2205.1138,562338.0,,0.0,206.3,1760229.0,2500.0,1816734.0,1114.8571,1260655.0,368.8,1679960.0,19.59,746900.0,400.0254,1410158.0,5.81,44210052.0,119.3343,436695.0,28.07,22033800.0,59.77,1410800.0,,0.0,267.5771,1897900.0,32.5649,3734252.0,10.94,3719188.0,129.5,270439.0,,0.0,,0.0,26.6728,1719190.0,1.235,186410627.0,60.5822,1440900.0,43.12,346200.0,,0.0,2498.0,348396.0,85.5,12080668.0,56.31,1819000.0,14.328,5545700.0,26.02,3806400.0,113.0,1508314.0,36.2044,1089161.0,188.0,620340.0,55.92,657600.0,24.2,1585100.0,28.4883,4490671.0,7.97,2956300.0,409.1,164270.0,139.0,203355.0,39.114,140175.0,170.5,106404.0,152.9,78780.0,362.0,230474.0,33.83,272200.0,2584.5403,556039.0,56.6,1358010.0,65.34,7922700.0,44.34,28832300.0,,0.0,238.5,351919.0,,0.0,49.9343,1399623.0,40.54,2216900.0,118.4576,317235.0,8.27,11612800.0,,0.0,306.1,6603531.0,,0.0,743.5048,74498.0,18.39,4889200.0,14.69,440900.0,53.66,1246300.0,440.5,93386.0,71.3039,1625307.0,39.85,1665800.0,33.23,4465400.0,,0.0,36.735,11531400.0,11.92,12320400.0,,0.0,39.57,1158200.0,772.2666,3147015.0,31.4074,829278.0,24.9867,6706676.0,127.8,17788640.0,80.1031,509832.0,44.06,715700.0,38.64,548100.0,15.42,1086000.0,31.38,193301136.0,40.48,4379400.0,110.5,594966.0,90.15,1808400.0,21.49,993800.0,31.35,13355800.0,26.445,826844.0,4.248,23182000.0,787.0,330969.0,975.4938,483981.0,77.06,1717000.0,8.31,5769500.0,58.76,8566200.0,,0.0,374.6,181074.0,43.41,3754900.0,9.09,1003300.0,43.985,8506000.0,67.9,443900.0,232.7272,1047363.0,37.78,3660300.0,11.2214,5884257.0,35.6445,8203053.0,129.0,1102669.0,98.62,5469400.0,236.5,2439954.0,18.07,2442800.0,87.83,1122400.0,42.32,981200.0,,0.0,38.04,7630700.0,38.2,4450200.0,43.5,84194.0,96.96,456600.0,32.4955,6504458.0,316.2,651221.0,13.6,9927000.0,665.0,8916.0,66.61,338700.0,27.2,1613800.0,350.131,4577586.0,37.45,162500.0,13.6975,3538640.0,85.09,264600.0,32.31,1388600.0,72.9682,2449886.0,619.8499,1526390.0,,0.0,331.5,270783.0,10.5633,6389400.0,31.36,7261500.0,35.01,492000.0,126.4,547464.0,,0.0,52.96,4303400.0,21.065,5284800.0,19.66,248300.0,1003.0,216815.0,379.1,126447.0,37.0992,14547078.0,,0.0,130.468,3342545.0,15.14,5133100.0,18.39,19891300.0,37.12,349400.0,31.52,50368600.0,50.0,1554600.0,95.5,74401.0,14.526,2040000.0,40.4726,2644074.0,86.88,590700.0,13.9492,1906489.0,181.41,126900.0,141.5864,1357650.0,649.5,46582.0,111.5,880906.0,196.1,1889155.0,,0.0,1000.0,1446.0,709.5,3060.0,147.9753,110095.0,,0.0,6.505,1040530.0,8.5067,10731300.0,53.45,193600.0,15.72,11919200.0,47.73,8900000.0,,0.0,1.5786,227633000.0,692.1815,6240871.0,9.6267,5504835.0,27.5975,8787600.0,60.85,1545800.0,3.89,30609042.0,,0.0,15.18,2183400.0,67.83,3999200.0,43.72,7552400.0,47.1,1166100.0,41.69,2308600.0,0.3658,369424000.0,737.0,23000.0,278.0615,9707231.0,,0.0,,0.0,25.76,1542200.0,2967.0,909081.0,36.3372,1434686.0,114.5,3834893.0,1205.0,2679.0,10.6333,1119150.0,35.5017,712733.0,49.4,1443900.0,8.49,5753500.0,,0.0,91.4,873932.0,10.625,7280292.0,29.56,43273500.0,6.1767,8464500.0,,0.0,,0.0,1163.0,20382.0,89.3775,3999535.0,,0.0,184.8,257394.0,471.5,820234.0,43.68,490381.0,,0.0,,0.0,709.5833,55732.0,,0.0,31.55,2520600.0,30.64,3024000.0,,0.0,42.88,2709100.0,394.6,160444.0,,0.0,29.71,5719900.0,66.15,5755800.0,,0.0,99.9048,3391636.0,21.1954,23249448.0,29.3,2404200.0,67.31,7696300.0,23.11,3982400.0,83.1,875900.0,162.125,158476.0,,0.0,8.26,9723200.0,415.6746,287479.0,82.5,364660.0,77.925,72140.0,29.35,272900.0,35.48,1688800.0,,0.0,88.64,6328000.0,63.53,3265100.0,341.2,487700.0,1052.2494,400987.0,30.732,1639538.0,47.14,933700.0,17.99,706800.0,36.95,174600.0,136.5,93101.0,48.145,10618200.0,237.0,8833.0,25.7346,4197123.0,,0.0,609.6323,5478217.0,,0.0,136.36,410600.0,,0.0,628.0,895996.0,1135.0,2233438.0,,0.0,21.46,12754700.0,351.0,1500852.0,40.73,806340.0,21.65,2149200.0,,0.0,67.19,15585300.0,16.5634,1130639.0,,0.0,151.6,585539.0,1265.0,51844.0,27.89,1714100.0,1206.0,147095.0,43.68,264100.0,123.44,683800.0,543.0,4027898.0,6.43,27900000.0,,0.0,76.76,831890.0,204.0,284940.0,3460.0,4890560.0,23.8933,669600.0,3437.521,2038710.0,178.06,763100.0,30.74,572700.0,251.75,26237.0,141.4,1282560.0,37.975,2313710.0,79.27,1135800.0,6.1333,595688.0,,0.0,98.07,239700.0,204.0,1725590.0,29.905,7372800.0,280.0252,7763464.0,237.6,1165289.0,30.75,1418500.0,1314.0,31759.0,85.75,4629538.0,51.3531,3945646.0,27.35,568400.0,34.8,3216138.0,26.855,1212172.0,117.5,297744.0,228.25,108921.0,5.0993,300621463.0,56.1731,2596541.0,50.78,5536433.0,50.47,3264300.0,303.2,5327395.0,29.09,16360000.0,14.25,16685200.0,,0.0,238.5,40302.0,250.92,2672964.0,,0.0,,0.0,310.4299,4420772.0,31.325,2111033.0,220.7494,2132231.0,189.3,601697.0,155.0,0.0,2167.5,3758953.0,,0.0,36.9233,7194600.0,64.5372,4261392.0,81.12,567700.0,68.42,7967700.0,1014.0,998128.0,140.6,1311985.0,546.0,647723.0,615.0,2415745.0,59.71,340400.0,30.21,599800.0,194.0,728246.0,44.97,2570900.0,165.0,243676.0,,0.0,137.1496,1154099.0,48.99,1801400.0,,0.0,161.6,455356.0,2300.3069,130977.0,31.215,2979000.0,23.125,35258.0,438.5155,1021468.0,11.0,1600.0,1322.0,1950391.0,,0.0,,0.0,1451.0161,4043794.0,30.67,389300.0,342.8,439383.0,3.4035,460.0,4.0318,4784.0,13.93,2545600.0,5.78,5710360.0,44.56,2459400.0,21.61,15637700.0,47.275,2157954.0,,0.0,350.3,273237.0,1507.0,1426935.0,8.47,0.0,77.67,1726200.0,26.94,3434200.0,1790.0,277114.0,21.49,368140.0,,0.0,55.03,2235300.0,,0.0,29.47,4329300.0,23.3686,28431046.0,41.27,3719300.0,821.3331,1414135.0,,0.0,306.4209,254811.0,116.3,658900.0,61.78,87700.0,,0.0,17.2275,328800.0,35.25,1837800.0,118.2,2397750.0,692.0,41270.0,20.6,186405.0,16.42,4112000.0,31.3,3874000.0,,0.0,57.72,7552500.0,,0.0,190.5,99971.0,,0.0,20.145,16333200.0,8.33,504600.0,55.89,1416000.0,184.2,370225.0,17.7,1168000.0,1008.8747,763792.0,16.45,33600.0,75.54,2865000.0,45.9,130300.0,,0.0,26.625,1343800.0,,0.0,64.88,778800.0,,0.0,58.88,2930900.0,150.2,315464.0,411.0331,11503941.0,2.2987,22641000.0,18.8,5450500.0,25.3683,5919037.0,,0.0,38.21,6213547.0,15.27,1052600.0,48.48,17058794.0,32.46,6112500.0,27.67,2767800.0,39.56,112700.0,21.4,3482000.0,,0.0,16.5742,33985624.0,26.42,945300.0,42.68,354300.0,,0.0,95.04,339300.0,2043.0,2906283.0,,0.0,59.01,4826800.0,54.325,4516800.0,80.18,2389200.0,42.85,1028100.0,,0.0,,0.0,31.35,9899500.0,187.75,237647.0,596.5,2978721.0,30.2525,13395600.0,1375.0,199734.0,,0.0,,0.0,10.8084,5381884.0,22.7971,11794523.0,,0.0,42.5,739400.0,,0.0,179.2809,80905047.0,156.375,269472.0,117.7,135367.0,128.95,1286448.0,47.13,692400.0,38.94,1744200.0,40.05,2105700.0,,0.0,352.2471,2243355.0,63.3779,814664.0,22.59,8989000.0,453.2473,164591.0,37.66,11684800.0,37.18,774000.0,91.93,376200.0,,0.0,26.4384,2902818.0,,0.0,30.0378,8628606.0,35.05,1452300.0,1727.0,1719069.0,53.46,1152000.0,33.73,19563100.0,,0.0,238.0,849988.0,35.11,1939800.0,31.46,6281700.0,20.2233,19586100.0,,0.0,844.0,5362442.0,,0.0,10.7852,2087100.0,18.82,4919800.0,20.625,193600.0,1588.5179,970311.0,92.7947,536012.0,79.2,671290.0,21.51,3247000.0,125.94,1049700.0,26.48,2333100.0,84.82,11954700.0,,0.0,27.97,477500.0,50.8124,3194988.0,,0.0,62.8349,1116829.0,40.37,60300.0,,0.0,,0.0
2012-04-06,174.3777,0.0,32.0243,0.0,,0.0,2244.2668,0.0,22.6314,0.0,,0.0,310.3745,0.0,1205.0,0.0,53.76,0.0,,0.0,29.4117,0.0,25.99,0.0,4.005,0.0,12.4633,0.0,64.79,0.0,11.8212,0.0,33.59,0.0,38.79,0.0,31.32,0.0,1207.0,0.0,48.8148,0.0,59.41,0.0,41.44,0.0,,0.0,32.09,0.0,12.92,0.0,22.4,0.0,,0.0,84.4,0.0,253.4,0.0,54.1408,0.0,32.89,0.0,30.685,0.0,39.15,0.0,,0.0,36.0,0.0,36.33,0.0,63.02,0.0,,0.0,27.74,0.0,32.75,0.0,,0.0,,0.0,86.68,0.0,366.8,0.0,12.03,0.0,,0.0,7.87,0.0,32.2333,0.0,68.02,0.0,55.53,0.0,63.41,0.0,9.7195,0.0,,0.0,1129.0,0.0,,0.0,48.41,0.0,10.9975,0.0,95.87,0.0,,0.0,84.0055,0.0,7.4163,0.0,14.35,0.0,26.622,0.0,72.03,0.0,,0.0,1665.0,0.0,385.6,0.0,626.0,0.0,62.3247,0.0,,0.0,31.44,0.0,32.2,0.0,,0.0,313.2411,0.0,139.72,0.0,3.761,0.0,29.86,0.0,33.81,0.0,4.09,0.0,58.1,0.0,2777.0,0.0,383.8,0.0,73.59,0.0,291.3,0.0,718.5871,0.0,9.23,0.0,382.3333,0.0,,0.0,21.785,0.0,202.5772,0.0,63.48,0.0,3176.5,0.0,32.3574,0.0,51.1729,0.0,,0.0,,0.0,5.603,0.0,22.65,0.0,281.0,0.0,,0.0,75.7561,0.0,48.55,0.0,42.23,0.0,138.8,0.0,22.416,0.0,68.46,0.0,1063.5,0.0,205.0,0.0,204.5,0.0,128.62,0.0,23.82,0.0,1375.272,0.0,756.8,0.0,41.0,0.0,3.9,0.0,205.98,0.0,472.7,0.0,,0.0,66.78,0.0,33.68,0.0,106.1272,0.0,51.63,0.0,42.0,0.0,32.875,0.0,30.2133,0.0,1005.0,0.0,,0.0,376.4,0.0,456.1,0.0,,0.0,23.55,0.0,1538.0,0.0,102.4909,0.0,181.0,0.0,80.91,0.0,12.265,0.0,512.0,0.0,659.0,0.0,,0.0,5.9,0.0,222.3,0.0,132.5,0.0,421.5,0.0,16.565,0.0,791.0,0.0,15.211,0.0,102.76,0.0,283.3,0.0,,0.0,34.79,0.0,17.105,0.0,20.5759,0.0,41.77,0.0,31.65,0.0,,0.0,105.87,0.0,73.18,0.0,761.0,0.0,17.5,0.0,27.71,0.0,18.6,0.0,512.6444,0.0,,0.0,,0.0,53.4,0.0,1919.0,0.0,349.9264,0.0,11.79,0.0,,0.0,37.328,0.0,,0.0,3015.0,0.0,24.86,0.0,339.1662,0.0,65.12,0.0,,0.0,62.76,0.0,48.99,0.0,34.23,0.0,1350.0,0.0,49.08,0.0,1.431,0.0,68.96,0.0,14.78,0.0,,0.0,57.586,0.0,8.4996,0.0,115.54,0.0,22.14,0.0,312.5,0.0,12.7,0.0,19.55,0.0,26.5,0.0,55.65,0.0,63.3744,0.0,20.94,0.0,57.4482,0.0,38.22,0.0,39.25,0.0,33.55,0.0,712.7256,0.0,3.1837,0.0,65.23,0.0,2276.8552,0.0,19.36,0.0,35.93,0.0,39.26,0.0,,0.0,,0.0,11.68,0.0,20.22,0.0,6.895,0.0,7.44,0.0,9.74,0.0,,0.0,15.97,0.0,38.645,0.0,,0.0,292.8,0.0,130.0,0.0,44.62,0.0,104.75,0.0,810.0,0.0,,0.0,51.38,0.0,10.37,0.0,,0.0,,0.0,50.23,0.0,29.9302,0.0,1611.1169,0.0,19.902,0.0,,0.0,81.83,0.0,,0.0,10.8117,0.0,,0.0,,0.0,47.22,0.0,37.125,0.0,1523.5,0.0,61.17,0.0,14.05,0.0,14.155,0.0,37.0472,0.0,43.08,0.0,1716.0,0.0,73.45,0.0,48.075,0.0,513.5,0.0,35.173,0.0,,0.0,143.9,0.0,41.1519,0.0,,0.0,436.3,0.0,36.33,0.0,44.695,0.0,541.0,0.0,147.1777,0.0,6.843,0.0,46.6213,0.0,8.801,0.0,,0.0,62.28,0.0,43.495,0.0,71.17,0.0,2.6125,0.0,16.27,0.0,14.9916,0.0,61.5,0.0,58.18,0.0,22.07,0.0,494.0,0.0,,0.0,43.82,0.0,93.94,0.0,42.79,0.0,63.15,0.0,65.0534,0.0,170.3097,0.0,72.38,0.0,119.7,0.0,52.08,0.0,50.96,0.0,21.595,0.0,2.58,0.0,18.605,0.0,17.2,0.0,,0.0,148.0,0.0,15.6337,0.0,54.59,0.0,275.125,0.0,20.96,0.0,157.15,0.0,61.39,0.0,26.7338,0.0,8.156,0.0,77.54,0.0,36.89,0.0,40.438,0.0,,0.0,150.66,0.0,48.0,0.0,33.19,0.0,27.69,0.0,11.9983,0.0,57.85,0.0,27.368,0.0,46.73,0.0,32.9,0.0,968.0,0.0,28.78,0.0,486.8,0.0,12.47,0.0,,0.0,13.2425,0.0,312.0,0.0,78.8,0.0,37.8,0.0,99.52,0.0,90.39,0.0,45.96,0.0,494.0,0.0,110.8,0.0,135.93,0.0,,0.0,174.3944,0.0,343.5,0.0,17.335,0.0,42.31,0.0,32.58,0.0,14.62,0.0,34.45,0.0,300.0,0.0,,0.0,285.0,0.0,25.3934,0.0,1539.0,0.0,96.58,0.0,,0.0,,0.0,20.98,0.0,105.9,0.0,5.688,0.0,,0.0,156.3136,0.0,291.0,0.0,570.0,0.0,105.625,0.0,71.8,0.0,,0.0,1367.5,0.0,93.4046,0.0,,0.0,,0.0,,0.0,,0.0,265.3,0.0,23.88,0.0,39.0,0.0,32.72,0.0,20.225,0.0,411.8,0.0,13.54,0.0,24.81,0.0,59.2116,0.0,1267.0,0.0,15.749,0.0,15.8238,0.0,63.36,0.0,363.2838,0.0,22.83,0.0,517.0,0.0,95.5302,0.0,46.22,0.0,,0.0,118.0,0.0,60.45,0.0,1426.4185,0.0,217.27,0.0,32.77,0.0,37.0,0.0,82.8,0.0,6.42,0.0,,0.0,26.96,0.0,50.62,0.0,43.5,0.0,53.67,0.0,55.825,0.0,296.625,0.0,95.8,0.0,121.4,0.0,21.04,0.0,39.91,0.0,660.5,0.0,331.75,0.0,387.4,0.0,,0.0,,0.0,1878.4237,0.0,43.81,0.0,26.945,0.0,372.0425,0.0,21.9,0.0,53.4552,0.0,,0.0,10.495,0.0,515.0,0.0,14.595,0.0,554.5,0.0,29.8392,0.0,309.25,0.0,16.2,0.0,564.6669,0.0,60.66,0.0,920.0,0.0,,0.0,77.03,0.0,91.27,0.0,722.283,0.0,123.0,0.0,94.4174,0.0,,0.0,153.75,0.0,180.0,0.0,4.0,0.0,196.434,0.0,,0.0,27.72,0.0,355.4248,0.0,402.0,0.0,43.485,0.0,99.0,0.0,41.86,0.0,58.59,0.0,7.462,0.0,450.3,0.0,2205.1138,0.0,,0.0,206.3,0.0,2500.0,0.0,1114.8571,0.0,368.8,0.0,19.59,0.0,400.0254,0.0,5.81,0.0,119.3343,0.0,28.07,0.0,59.77,0.0,,0.0,267.5771,0.0,32.5649,0.0,10.94,0.0,129.5,0.0,,0.0,,0.0,26.6728,0.0,1.235,0.0,60.5822,0.0,43.12,0.0,,0.0,2498.0,0.0,85.5,0.0,56.31,0.0,14.328,0.0,26.02,0.0,113.0,0.0,36.2044,0.0,188.0,0.0,55.92,0.0,24.2,0.0,28.4883,0.0,7.97,0.0,409.1,0.0,139.0,0.0,39.114,0.0,170.5,0.0,152.9,0.0,362.0,0.0,33.83,0.0,2584.5403,0.0,56.6,0.0,65.34,0.0,44.34,0.0,,0.0,238.5,0.0,,0.0,49.9343,0.0,40.54,0.0,118.4576,0.0,8.27,0.0,,0.0,306.1,0.0,,0.0,743.5048,0.0,18.39,0.0,14.69,0.0,53.66,0.0,440.5,0.0,71.3039,0.0,39.85,0.0,33.23,0.0,,0.0,36.735,0.0,11.92,0.0,,0.0,39.57,0.0,772.2666,0.0,31.4074,0.0,24.9867,0.0,127.8,0.0,80.1031,0.0,44.06,0.0,38.64,0.0,15.42,0.0,31.38,0.0,40.48,0.0,110.5,0.0,90.15,0.0,21.49,0.0,31.35,0.0,26.445,0.0,4.248,0.0,787.0,0.0,975.4938,0.0,77.06,0.0,8.31,0.0,58.76,0.0,,0.0,374.6,0.0,43.41,0.0,9.09,0.0,43.985,0.0,67.9,0.0,232.7272,0.0,37.78,0.0,11.2214,0.0,35.6445,0.0,129.0,0.0,98.62,0.0,236.5,0.0,18.07,0.0,87.83,0.0,42.32,0.0,,0.0,38.04,0.0,38.2,0.0,43.5,0.0,96.96,0.0,32.4955,0.0,316.2,0.0,13.6,0.0,665.0,0.0,66.61,0.0,27.2,0.0,350.131,0.0,37.45,0.0,13.6975,0.0,85.09,0.0,32.31,0.0,72.9682,0.0,619.8499,0.0,,0.0,331.5,0.0,10.5633,0.0,31.36,0.0,35.01,0.0,126.4,0.0,,0.0,52.96,0.0,21.065,0.0,19.66,0.0,1003.0,0.0,379.1,0.0,37.0992,0.0,,0.0,130.468,0.0,15.14,0.0,18.39,0.0,37.12,0.0,31.52,0.0,50.0,0.0,95.5,0.0,14.526,0.0,40.4726,0.0,86.88,0.0,13.9492,0.0,181.41,0.0,141.5864,0.0,649.5,0.0,111.5,0.0,196.1,0.0,,0.0,1000.0,0.0,709.5,0.0,147.9753,0.0,,0.0,6.505,0.0,8.5067,0.0,53.45,0.0,15.72,0.0,47.73,0.0,,0.0,1.5786,0.0,692.1815,0.0,9.6267,0.0,27.5975,0.0,60.85,0.0,3.89,0.0,,0.0,15.18,0.0,67.83,0.0,43.72,0.0,47.1,0.0,41.69,0.0,0.3658,0.0,737.0,0.0,278.0615,0.0,,0.0,,0.0,25.76,0.0,2967.0,0.0,36.3372,0.0,114.5,0.0,1205.0,0.0,10.6333,0.0,35.5017,0.0,49.4,0.0,8.49,0.0,,0.0,91.4,0.0,10.625,0.0,29.56,0.0,6.1767,0.0,,0.0,,0.0,1163.0,0.0,89.3775,0.0,,0.0,184.8,0.0,471.5,0.0,43.68,0.0,,0.0,,0.0,709.5833,0.0,,0.0,31.55,0.0,30.64,0.0,,0.0,42.88,0.0,394.6,0.0,,0.0,29.71,0.0,66.15,0.0,,0.0,99.9048,0.0,21.1954,0.0,29.3,0.0,67.31,0.0,23.11,0.0,83.1,0.0,162.125,0.0,,0.0,8.26,0.0,415.6746,0.0,82.5,0.0,77.925,0.0,29.35,0.0,35.48,0.0,,0.0,88.64,0.0,63.53,0.0,341.2,0.0,1052.2494,0.0,30.732,0.0,47.14,0.0,17.99,0.0,36.95,0.0,136.5,0.0,48.145,0.0,237.0,0.0,25.7346,0.0,,0.0,609.6323,0.0,,0.0,136.36,0.0,,0.0,628.0,0.0,1135.0,0.0,,0.0,21.46,0.0,351.0,0.0,40.73,0.0,21.65,0.0,,0.0,67.19,0.0,16.5634,0.0,,0.0,151.6,0.0,1265.0,0.0,27.89,0.0,1206.0,0.0,43.68,0.0,123.44,0.0,543.0,0.0,6.43,0.0,,0.0,76.76,0.0,204.0,0.0,3460.0,0.0,23.8933,0.0,3437.521,0.0,178.06,0.0,30.74,0.0,251.75,0.0,141.4,0.0,37.975,0.0,79.27,0.0,6.1333,0.0,,0.0,98.07,0.0,204.0,0.0,29.905,0.0,280.0252,0.0,237.6,0.0,30.75,0.0,1314.0,0.0,85.75,0.0,51.3531,0.0,27.35,0.0,34.8,0.0,26.855,0.0,117.5,0.0,228.25,0.0,5.0993,0.0,56.1731,0.0,50.78,0.0,50.47,0.0,303.2,0.0,29.09,0.0,14.25,0.0,,0.0,238.5,0.0,250.92,0.0,,0.0,,0.0,310.4299,0.0,31.325,0.0,220.7494,0.0,189.3,0.0,155.0,0.0,2167.5,0.0,,0.0,36.9233,0.0,64.5372,0.0,81.12,0.0,68.42,0.0,1014.0,0.0,140.6,0.0,546.0,0.0,615.0,0.0,59.71,0.0,30.21,0.0,194.0,0.0,44.97,0.0,165.0,0.0,,0.0,137.1496,0.0,48.99,0.0,,0.0,161.6,0.0,2300.3069,0.0,31.215,0.0,23.125,0.0,438.5155,0.0,11.0,0.0,1322.0,0.0,,0.0,,0.0,1451.0161,0.0,30.67,0.0,342.8,0.0,3.4035,0.0,4.0318,0.0,13.93,0.0,5.78,0.0,44.56,0.0,21.61,0.0,47.275,0.0,,0.0,350.3,0.0,1507.0,0.0,8.47,0.0,77.67,0.0,26.94,0.0,1790.0,0.0,21.49,0.0,,0.0,55.03,0.0,,0.0,29.47,0.0,23.3686,0.0,41.27,0.0,821.3331,0.0,,0.0,306.4209,0.0,116.3,0.0,61.78,0.0,,0.0,17.2275,0.0,35.25,0.0,118.2,0.0,692.0,0.0,20.6,0.0,16.42,0.0,31.3,0.0,,0.0,57.72,0.0,,0.0,190.5,0.0,,0.0,20.145,0.0,8.33,0.0,55.89,0.0,184.2,0.0,17.7,0.0,1008.8747,0.0,16.45,0.0,75.54,0.0,45.9,0.0,,0.0,26.625,0.0,,0.0,64.88,0.0,,0.0,58.88,0.0,150.2,0.0,411.0331,0.0,2.2987,0.0,18.8,0.0,25.3683,0.0,,0.0,38.21,0.0,15.27,0.0,48.48,0.0,32.46,0.0,27.67,0.0,39.56,0.0,21.4,0.0,,0.0,16.5742,0.0,26.42,0.0,42.68,0.0,,0.0,95.04,0.0,2043.0,0.0,,0.0,59.01,0.0,54.325,0.0,80.18,0.0,42.85,0.0,,0.0,,0.0,31.35,0.0,187.75,0.0,596.5,0.0,30.2525,0.0,1375.0,0.0,,0.0,,0.0,10.8084,0.0,22.7971,0.0,,0.0,42.5,0.0,,0.0,179.2809,0.0,156.375,0.0,117.7,0.0,128.95,0.0,47.13,0.0,38.94,0.0,40.05,0.0,,0.0,352.2471,0.0,63.3779,0.0,22.59,0.0,453.2473,0.0,37.66,0.0,37.18,0.0,91.93,0.0,,0.0,26.4384,0.0,,0.0,30.0378,0.0,35.05,0.0,1727.0,0.0,53.46,0.0,33.73,0.0,,0.0,238.0,0.0,35.11,0.0,31.46,0.0,20.2233,0.0,,0.0,844.0,0.0,,0.0,10.7852,0.0,18.82,0.0,20.625,0.0,1588.5179,0.0,92.7947,0.0,79.2,0.0,21.51,0.0,125.94,0.0,26.48,0.0,84.82,0.0,,0.0,27.97,0.0,50.8124,0.0,,0.0,62.8349,0.0,40.37,0.0,,0.0,,0.0
2012-04-09,174.3777,0.0,31.1516,5182805.0,,0.0,2244.2668,0.0,22.7225,597536800.0,,0.0,310.3745,0.0,1205.0,0.0,53.76,0.0,,0.0,29.2534,12945394.0,25.99,0.0,4.005,0.0,12.5,2052000.0,63.74,2547400.0,11.8212,0.0,33.22,3478300.0,38.04,2326300.0,30.84,4040900.0,1207.0,0.0,47.9104,2214444.0,59.41,0.0,40.54,2114300.0,,0.0,31.92,1028200.0,12.86,4200900.0,21.81,4989800.0,,0.0,84.4,0.0,253.4,0.0,54.1408,0.0,31.99,12633200.0,30.685,0.0,38.8,1253700.0,,0.0,35.51,780900.0,35.69,1978700.0,63.03,619800.0,,0.0,27.25,295900.0,32.39,2215100.0,,0.0,,0.0,86.68,0.0,366.8,0.0,11.86,13325200.0,,0.0,7.75,10066600.0,31.7867,852900.0,67.02,2769600.0,54.46,1579000.0,62.3,1719000.0,9.5935,62718000.0,,0.0,1129.0,0.0,,0.0,48.02,2424900.0,10.83,913200.0,94.58,2452700.0,,0.0,82.2849,947064.0,7.3137,6299200.0,14.16,103500.0,26.2112,1532647.0,71.18,228200.0,,0.0,1665.0,0.0,385.6,0.0,626.0,0.0,62.4286,617848.0,,0.0,31.17,579300.0,32.2,0.0,,0.0,313.2411,0.0,138.94,417900.0,3.758,12198000.0,29.68,1162800.0,33.5,545300.0,3.96,514900.0,57.16,4259500.0,2777.0,0.0,383.5,515400.0,72.43,2443400.0,291.3,0.0,718.5871,0.0,8.93,211427600.0,382.3333,0.0,,0.0,21.715,3116400.0,202.5772,0.0,63.48,0.0,3176.5,0.0,31.7599,3374921.0,51.1729,0.0,,0.0,,0.0,5.603,0.0,22.65,6961000.0,281.0,0.0,,0.0,74.8195,860795.0,48.55,0.0,41.6033,2447100.0,138.8,0.0,22.1947,801000.0,67.47,864100.0,1063.5,0.0,205.0,0.0,204.5,0.0,126.61,700000.0,23.34,7033700.0,1375.272,0.0,764.75,1270000.0,40.58,4561400.0,3.8,257300.0,202.74,762200.0,472.7,0.0,,0.0,66.78,0.0,33.04,9053000.0,106.1272,0.0,51.63,0.0,42.0,0.0,32.875,0.0,30.2133,0.0,1005.0,0.0,,0.0,376.4,0.0,456.1,0.0,,0.0,23.18,642800.0,1538.0,0.0,102.4909,0.0,181.0,0.0,79.76,3710600.0,12.02,961400.0,512.0,0.0,659.0,0.0,,0.0,5.84,11511500.0,222.3,0.0,132.5,0.0,421.5,0.0,16.565,0.0,791.0,0.0,14.7792,3033971.0,101.39,807000.0,283.3,0.0,,0.0,33.97,34335400.0,17.105,0.0,20.2724,5519075.0,41.63,2867900.0,31.65,0.0,,0.0,103.57,6335700.0,72.25,1104400.0,761.0,0.0,17.5,0.0,27.39,886500.0,18.2,2904300.0,512.6444,0.0,,0.0,,0.0,53.03,1560600.0,1919.0,0.0,349.9264,0.0,11.57,1579700.0,,0.0,36.548,6197000.0,,0.0,3015.0,0.0,24.895,1032000.0,339.1662,0.0,64.0,1025100.0,,0.0,61.66,219600.0,47.91,1844300.0,33.62,1148800.0,1350.0,0.0,48.52,3772800.0,1.431,0.0,68.87,998800.0,14.665,20943400.0,,0.0,56.932,1972500.0,8.5262,23085000.0,115.54,2251200.0,22.1,2494900.0,312.5,0.0,10.7425,11366000.0,19.42,2108400.0,26.5,0.0,54.24,4577900.0,63.3744,0.0,20.675,1970400.0,57.2119,8865739.0,38.44,2507400.0,38.71,160400.0,33.24,2167500.0,712.7256,0.0,3.1637,4152800.0,64.58,384600.0,2276.8552,0.0,19.12,71800.0,35.72,751300.0,39.38,7308000.0,,0.0,,0.0,11.68,0.0,19.96,26416300.0,6.849,1513000.0,7.2267,29182500.0,9.585,2122800.0,,0.0,15.69,6225400.0,37.955,3219600.0,,0.0,292.8,0.0,130.0,0.0,43.94,5594400.0,103.49,4983400.0,810.0,0.0,,0.0,50.9,2213000.0,10.29,5835400.0,,0.0,,0.0,50.23,0.0,29.9302,0.0,1611.1169,0.0,19.3481,38137204.0,,0.0,79.45,5828100.0,,0.0,10.6683,8217000.0,,0.0,,0.0,46.54,1859300.0,37.125,0.0,1523.5,0.0,59.63,915800.0,14.7,12811600.0,14.155,0.0,36.691,3206724.0,42.11,6813500.0,1716.0,0.0,73.26,526600.0,47.66,1498400.0,513.5,0.0,34.918,2662540.0,,0.0,143.9,0.0,40.7631,2118789.0,,0.0,436.3,0.0,35.41,782300.0,44.0514,1929410.0,541.0,0.0,147.1777,0.0,6.843,0.0,46.366,1154438.0,8.801,0.0,,0.0,61.83,5098200.0,42.745,1272600.0,70.29,3032500.0,2.505,2050000.0,15.9,4750800.0,15.2778,25470958.0,61.23,1423400.0,57.76,1448100.0,22.07,0.0,494.0,0.0,,0.0,43.21,387900.0,92.88,179100.0,42.77,1736800.0,62.16,884600.0,65.0534,0.0,170.3097,0.0,70.53,2879600.0,119.7,0.0,51.66,2670100.0,50.34,2960400.0,21.595,0.0,2.58,0.0,18.605,0.0,17.2,0.0,,0.0,148.0,0.0,15.6337,0.0,53.72,5445200.0,275.125,0.0,21.27,97000.0,155.9,702800.0,60.6,1581800.0,26.4671,2046051.0,8.156,0.0,76.65,32400.0,36.79,23617100.0,40.438,0.0,,0.0,149.62,169800.0,47.32,2598100.0,33.035,1749600.0,27.48,937400.0,11.8667,3603600.0,57.85,0.0,27.2682,8484483.0,45.85,1126900.0,32.35,2047300.0,968.0,0.0,28.31,1077700.0,486.8,0.0,12.22,42515300.0,,0.0,12.895,11217600.0,312.0,0.0,78.8,0.0,37.51,12470100.0,98.0,298100.0,88.47,2118200.0,45.6,2933700.0,494.0,0.0,110.8,0.0,132.88,1022700.0,,0.0,174.3944,0.0,343.5,0.0,17.1925,1997388.0,41.91,214100.0,32.21,1504600.0,14.31,11283500.0,34.27,79600.0,300.0,0.0,,0.0,285.0,0.0,25.3934,0.0,1539.0,0.0,96.18,427500.0,,0.0,,0.0,20.19,4722700.0,105.9,0.0,5.576,9959000.0,,0.0,156.3136,0.0,291.0,0.0,570.0,0.0,105.625,0.0,70.82,1365500.0,,0.0,1367.5,0.0,92.0148,7587225.0,,0.0,,0.0,,0.0,,0.0,265.3,0.0,23.295,11947400.0,38.71,2886900.0,32.2467,1360050.0,20.225,0.0,411.8,0.0,13.48,12144900.0,24.2,7242200.0,59.2116,0.0,1267.0,0.0,15.7121,87635252.0,15.7868,87220692.0,62.1,641400.0,363.2838,0.0,22.725,2629000.0,517.0,0.0,95.5302,0.0,45.51,834200.0,,0.0,117.02,4043300.0,60.45,0.0,1426.4185,0.0,213.8,162700.0,32.38,11822600.0,36.17,1238100.0,82.8,0.0,6.34,8829700.0,,0.0,26.85,3150800.0,50.58,8302700.0,43.5,0.0,53.67,0.0,55.825,0.0,296.625,0.0,95.8,0.0,121.4,0.0,20.4,4523600.0,39.67,183000.0,660.5,0.0,331.75,0.0,387.4,0.0,,0.0,,0.0,1878.4237,0.0,43.81,0.0,26.945,0.0,372.0425,0.0,21.2,2030300.0,52.0175,5159826.0,,0.0,10.5086,33610888.0,515.0,0.0,14.435,1915400.0,554.5,0.0,29.3686,537795.0,309.25,0.0,15.9,5966200.0,564.6669,0.0,59.81,1142100.0,920.0,0.0,,0.0,76.28,90065.0,89.21,1016300.0,722.283,0.0,123.0,0.0,94.4174,0.0,,0.0,153.75,0.0,180.0,0.0,4.0,0.0,195.9273,3479937.0,,0.0,27.168,1845000.0,355.4248,0.0,402.0,0.0,43.035,386400.0,99.0,0.0,41.0,225300.0,57.99,602200.0,7.462,0.0,450.3,0.0,2205.1138,0.0,,0.0,206.3,0.0,2500.0,0.0,1114.8571,0.0,368.8,0.0,18.97,656200.0,400.0254,0.0,5.81,0.0,119.3343,0.0,27.76,22965500.0,59.11,1410400.0,,0.0,267.5771,0.0,31.7244,5400606.0,10.77,5172429.0,129.5,0.0,,0.0,,0.0,26.6913,3014452.0,1.235,0.0,59.8967,1751400.0,42.58,451600.0,,0.0,2498.0,0.0,85.5,0.0,55.51,2072300.0,14.328,0.0,25.19,4929900.0,113.0,0.0,35.584,1696306.0,188.0,0.0,55.04,628500.0,23.77,3265300.0,28.1343,8855315.0,7.97,0.0,409.1,0.0,139.0,0.0,39.114,0.0,170.5,0.0,152.9,0.0,362.0,0.0,33.23,690700.0,2584.5403,0.0,56.6,0.0,64.92,6363400.0,43.89,29376400.0,,0.0,238.5,0.0,,0.0,49.662,860414.0,39.77,1854800.0,118.4576,0.0,8.15,9433900.0,,0.0,306.1,0.0,,0.0,743.5048,0.0,18.2,3760500.0,14.15,679300.0,53.28,1604700.0,440.5,0.0,70.978,1492950.0,39.38,1090000.0,32.78,2461100.0,,0.0,36.435,9806800.0,11.75,9666800.0,,0.0,39.0,957200.0,772.2666,0.0,30.8395,1056321.0,25.1485,6609394.0,127.8,0.0,77.311,1001156.0,43.78,668400.0,37.95,393800.0,15.185,1342600.0,31.38,0.0,39.72,7599800.0,110.5,0.0,88.74,1331600.0,21.485,2192000.0,31.09,12396500.0,26.445,0.0,4.196,18827000.0,787.0,0.0,975.4938,0.0,75.97,1059400.0,8.22,5002300.0,60.62,16909200.0,,0.0,374.6,0.0,42.47,1698600.0,8.79,1063800.0,43.929,8574000.0,67.12,328800.0,232.7272,0.0,37.49,3015300.0,10.7821,10288089.0,35.6445,0.0,129.0,0.0,98.88,6712700.0,236.5,0.0,17.72,3948000.0,87.34,1500400.0,41.6,1217500.0,,0.0,37.59,5726500.0,37.75,4019100.0,43.5,0.0,96.53,186700.0,31.8538,7295917.0,316.2,0.0,13.51,8358500.0,665.0,0.0,63.33,1080400.0,26.935,1015000.0,350.131,0.0,36.62,104600.0,13.6975,0.0,83.83,616900.0,31.85,1691200.0,72.1823,2311509.0,619.8499,0.0,,0.0,331.5,0.0,10.4833,3655800.0,31.16,8210600.0,25.65,5581400.0,126.4,0.0,,0.0,51.63,5897100.0,21.23,5659000.0,19.1,243900.0,1003.0,0.0,379.1,0.0,36.9561,12287066.0,,0.0,130.468,0.0,14.94,11006400.0,17.98,18652000.0,36.76,444800.0,31.1,31056400.0,49.04,1758800.0,95.5,0.0,14.334,1691000.0,40.5183,2053367.0,85.29,419600.0,13.8464,2779888.0,178.23,135500.0,141.5864,0.0,649.5,0.0,111.5,0.0,196.1,0.0,,0.0,1000.0,0.0,709.5,0.0,147.9753,0.0,,0.0,6.505,0.0,8.45,3875100.0,52.27,239700.0,15.6575,7303600.0,48.0,6859200.0,,0.0,1.524,226373000.0,692.1815,0.0,9.5403,3717482.0,27.6725,11309600.0,60.03,1344400.0,3.89,0.0,,0.0,14.86,2585000.0,66.71,2861800.0,42.77,5780400.0,46.22,884500.0,41.12,2661300.0,0.361,365504000.0,734.05,29400.0,278.0615,0.0,,0.0,,0.0,25.16,1328000.0,2967.0,0.0,36.1531,814145.0,114.5,0.0,1205.0,0.0,10.4244,928800.0,35.3178,2071951.0,48.42,1407400.0,8.32,3714100.0,,0.0,91.4,0.0,10.625,0.0,29.01,21528500.0,6.202,12343500.0,,0.0,,0.0,1163.0,0.0,87.5477,4515786.0,,0.0,184.8,0.0,471.5,0.0,43.68,0.0,,0.0,,0.0,709.5833,0.0,,0.0,31.05,1617700.0,29.72,3801150.0,,0.0,42.55,1844300.0,394.6,0.0,,0.0,29.53,4034700.0,65.35,4526200.0,,0.0,99.9048,0.0,20.9203,23731442.0,28.23,1761100.0,66.81,6890400.0,22.84,5479500.0,82.6,1008100.0,162.125,0.0,,0.0,8.23,10659500.0,415.6746,0.0,82.5,0.0,77.925,0.0,29.01,430400.0,34.91,1931900.0,,0.0,88.37,3422700.0,62.64,3203800.0,341.2,0.0,1052.2494,0.0,30.2888,1062253.0,46.83,606000.0,17.77,290800.0,36.08,108300.0,136.5,0.0,47.125,5608400.0,237.0,0.0,25.7625,4071183.0,,0.0,609.6323,0.0,,0.0,135.59,509500.0,,0.0,628.0,0.0,1135.0,0.0,,0.0,20.96,3412800.0,351.0,0.0,40.73,0.0,20.89,1861900.0,,0.0,66.5,9976300.0,16.3703,524816.0,,0.0,151.6,0.0,1265.0,0.0,28.07,1714400.0,1206.0,0.0,43.38,466900.0,121.13,465700.0,543.0,0.0,6.22,18491500.0,,0.0,76.76,0.0,204.0,0.0,3460.0,0.0,23.3933,943650.0,3437.521,0.0,176.45,718800.0,30.37,598600.0,251.75,0.0,141.4,0.0,37.975,0.0,77.26,941900.0,6.0,869400.0,,0.0,96.94,417200.0,204.0,0.0,29.6,4628000.0,280.0252,0.0,237.6,0.0,30.65,1538300.0,1314.0,0.0,85.75,0.0,50.4909,5087184.0,26.75,865500.0,34.8,0.0,26.855,0.0,117.5,0.0,228.25,0.0,5.0993,0.0,56.1731,0.0,50.78,0.0,50.9,2137000.0,303.2,0.0,28.71,12610800.0,14.08,10998200.0,,0.0,238.5,0.0,250.92,0.0,,0.0,,0.0,310.4299,0.0,31.325,0.0,220.7494,0.0,189.3,0.0,155.0,0.0,2167.5,0.0,,0.0,37.2767,7335300.0,64.5372,0.0,80.79,501700.0,67.59,6451000.0,1014.0,0.0,140.6,0.0,546.0,0.0,615.0,0.0,59.19,303100.0,30.17,516000.0,194.0,0.0,44.72,2990100.0,165.0,0.0,,0.0,136.0771,1193749.0,48.69,1757500.0,,0.0,161.6,0.0,2300.3069,0.0,31.145,3226400.0,23.125,0.0,438.5155,0.0,11.0,0.0,1322.0,0.0,,0.0,,0.0,1451.0161,0.0,30.36,287300.0,342.8,0.0,3.5665,337876.0,4.0318,0.0,13.61,3415600.0,5.78,0.0,43.82,3858400.0,21.55,4354600.0,47.275,0.0,,0.0,350.3,0.0,1507.0,0.0,8.47,0.0,76.46,1630600.0,26.35,2760700.0,1790.0,0.0,21.49,0.0,,0.0,54.15,1505600.0,,0.0,29.11,2837200.0,23.142,25451649.0,41.17,2242500.0,821.3331,0.0,,0.0,306.4209,0.0,114.7,214500.0,60.08,164700.0,,0.0,16.98,331600.0,34.82,1993200.0,118.2,0.0,692.0,0.0,20.6,0.0,16.08,2443300.0,30.63,4395100.0,,0.0,57.52,5058800.0,,0.0,190.5,0.0,,0.0,20.005,8988400.0,8.21,445000.0,54.53,3410600.0,184.2,0.0,17.04,2392000.0,1008.8747,0.0,16.65,38400.0,75.25,1634700.0,45.06,98100.0,,0.0,26.35,1375400.0,,0.0,63.61,859900.0,,0.0,58.05,3438000.0,150.2,0.0,411.0331,0.0,2.21,24835500.0,18.3,4404300.0,24.761,5087754.0,,0.0,38.21,0.0,15.16,1120100.0,48.48,0.0,32.14,5092200.0,27.01,2553300.0,38.58,78400.0,21.08,4792500.0,,0.0,16.5742,0.0,26.12,1363700.0,41.44,904700.0,,0.0,94.37,374500.0,2043.0,0.0,,0.0,58.14,4755600.0,53.09,5228000.0,79.19,2386200.0,41.5,2593500.0,,0.0,,0.0,31.01,8456000.0,187.75,0.0,596.5,0.0,29.875,13295600.0,1375.0,0.0,,0.0,,0.0,10.8084,0.0,22.5868,6233721.0,,0.0,42.02,966800.0,,0.0,179.2809,0.0,156.375,0.0,117.7,0.0,128.95,0.0,46.83,603000.0,39.0,2542700.0,38.11,2718500.0,,0.0,352.2471,0.0,62.9097,849429.0,21.98,4547400.0,453.2473,0.0,37.46,10516700.0,36.795,520800.0,90.08,582200.0,,0.0,25.9683,3987387.0,,0.0,30.0,4851970.0,35.06,1569700.0,1727.0,0.0,53.26,1322800.0,33.42,22890500.0,,0.0,238.0,0.0,34.95,2041400.0,31.0,5443500.0,20.0433,20495100.0,,0.0,844.0,0.0,,0.0,10.7319,1801913.0,18.475,4571800.0,20.175,153000.0,1588.5179,0.0,92.7417,411626.0,79.2,0.0,21.04,3541400.0,124.22,1590600.0,26.39,2596700.0,83.88,11027000.0,,0.0,27.36,495500.0,50.3235,2549564.0,,0.0,62.2816,1229305.0,39.81,272100.0,,0.0,,0.0
2012-04-10,174.0962,478256.0,30.2575,6056695.0,,0.0,2149.5557,4502115.0,22.4443,889725200.0,,0.0,303.111,3894751.0,1187.0,1047731.0,53.72,2106239.0,,0.0,28.8552,16635890.0,24.575,1915601.0,3.8788,24884043.0,12.4833,2749200.0,63.15,3987000.0,11.7176,2059680.0,32.61,5460200.0,37.61,2018600.0,30.82,4431100.0,1195.0,640192.0,47.3398,3036232.0,58.03,967711.0,39.44,3162700.0,,0.0,31.39,1327500.0,12.5,5236300.0,21.11,10603800.0,,0.0,82.6,1040365.0,232.0,2507832.0,53.5868,1860115.0,31.24,21009500.0,29.725,2296381.0,38.46,1216600.0,,0.0,34.67,869600.0,35.12,2587600.0,61.31,631600.0,,0.0,26.33,644300.0,31.97,3190300.0,,0.0,,0.0,83.5,3424036.0,360.5,965799.0,11.75,13862800.0,,0.0,7.53,16439400.0,31.34,1384950.0,66.19,3961900.0,53.22,1825900.0,61.62,2588500.0,9.349,89100000.0,,0.0,1072.0,2843299.0,,0.0,47.24,1595600.0,10.6075,1992000.0,93.5,2389200.0,,0.0,80.4533,2862920.0,7.1438,11520800.0,13.65,131600.0,25.8508,2411530.0,69.9,486800.0,,0.0,1585.0,561002.0,375.0,1470684.0,615.0,139593.0,61.2727,1046122.0,,0.0,31.01,531200.0,31.6,138930.0,,0.0,301.581,12420381.0,136.39,820300.0,3.68,20072000.0,28.8,1362100.0,33.07,1029300.0,4.07,461400.0,56.18,6739600.0,2768.5,3967207.0,375.87,585300.0,70.6,5339000.0,289.7,11533544.0,712.856,1414697.0,8.54,377220000.0,380.3333,62742.0,,0.0,21.225,3719400.0,190.5685,60560458.0,62.01,3845649.0,3126.5,2815178.0,31.3254,4578935.0,49.8838,3608410.0,,0.0,,0.0,5.4,82843270.0,21.32,29616700.0,274.4,1842883.0,,0.0,74.1561,1190538.0,48.06,370210.0,40.59,3968100.0,138.5,939491.0,21.8907,1113750.0,66.82,888800.0,1048.0,11591.0,202.0,63742.0,203.6,256370.0,125.02,1087000.0,23.11,11975700.0,1349.3625,191808.0,741.26,2381800.0,40.28,8652300.0,3.51,354400.0,198.6,998200.0,467.1,3974127.0,,0.0,65.08,2751649.0,32.47,11257400.0,105.8849,9649.0,50.0,2291238.0,40.95,1435740.0,30.995,9574972.0,29.54,401973.0,990.0,1010658.0,,0.0,365.1,721687.0,445.35,31165260.0,,0.0,23.06,808900.0,1530.0,2062876.0,101.866,19072.0,176.0,104234.0,78.7,5062200.0,11.74,1182600.0,507.0,26519.0,638.0,223997.0,,0.0,5.74,9566500.0,218.6,15647142.0,127.7,4333610.0,415.0,44768.0,16.37,635684.0,782.5,151122.0,14.2983,3690512.0,99.03,1153500.0,281.5,282807.0,,0.0,32.86,58489800.0,16.31,3710309.0,20.1167,5945567.0,40.99,2666300.0,30.545,911490.0,,0.0,100.43,9162300.0,71.56,1954200.0,750.0,185646.0,16.47,7575542.0,27.0,708200.0,17.72,4408700.0,511.8888,151466.0,,0.0,,0.0,52.6,1768300.0,1900.0,599686.0,344.2191,347213.0,11.24,3325100.0,,0.0,35.808,8053000.0,,0.0,2965.0,4057.0,24.605,1356600.0,330.8447,400528.0,63.34,1479400.0,,0.0,59.41,449000.0,47.39,3072300.0,33.07,1245500.0,1319.0,24550.0,48.085,4731600.0,1.41,594920.0,68.88,1213800.0,14.325,24850600.0,,0.0,56.418,2125000.0,8.3324,37505000.0,111.76,3123400.0,21.62,3343200.0,313.6,15085131.0,10.3175,9363200.0,19.06,3336700.0,25.5,34903.0,52.69,6763000.0,60.6649,706849.0,20.3825,2510800.0,56.1751,12813050.0,38.39,3277700.0,37.86,98000.0,33.01,2837900.0,696.1506,5580339.0,3.0775,4199200.0,63.09,1088700.0,2252.665,484715.0,18.9,240900.0,35.0,692600.0,38.4325,10788800.0,,0.0,,0.0,11.11,14528834.0,19.55,44896400.0,6.726,2576000.0,7.02,36044100.0,9.4375,3359600.0,,0.0,15.315,7310200.0,37.41,4775400.0,,0.0,286.3,486230.0,128.25,1920847.0,43.53,7765400.0,101.45,8907500.0,807.0,16464.0,,0.0,50.2,2680100.0,9.81,9603000.0,,0.0,,0.0,49.135,1249337.0,28.6831,9267950.0,1555.116,88738.0,18.8777,17903131.0,,0.0,76.51,8861700.0,,0.0,10.41,8028000.0,,0.0,,0.0,45.5,2405700.0,35.73,2308988.0,1503.0,4302089.0,58.8,1026000.0,14.05,13269400.0,14.1,5139347.0,35.508,6372533.0,40.99,10682100.0,1702.0,176257.0,71.68,745200.0,46.695,1991600.0,514.0,51318.0,34.49,3990901.0,,0.0,139.9333,2164533.0,40.1732,3766173.0,,0.0,417.8,295633.0,34.35,793400.0,43.5866,2654212.0,530.0,1468447.0,144.6339,19592.0,6.781,3770700.0,45.8128,1517630.0,8.681,16290305.0,,0.0,61.11,6208333.0,42.38,2190000.0,68.94,4836800.0,2.3725,2072000.0,15.55,9477100.0,14.9285,27880459.0,59.92,1379400.0,57.14,1855100.0,22.5,576340.0,482.5,330770.0,,0.0,42.5,545700.0,92.45,299900.0,41.94,1646800.0,60.79,1463800.0,65.0436,522917.0,171.5909,1276533.0,69.27,3338600.0,113.6,15952855.0,49.91,2609800.0,49.64,4425400.0,20.79,1787321.0,2.496,68582139.0,18.22,5811931.0,16.52,16315705.0,,0.0,150.0,17142.0,15.3528,11085510.0,52.0,6604200.0,273.25,175647.0,21.8,204500.0,149.99,1543700.0,59.28,2402500.0,25.8356,3583252.0,8.148,375910.0,75.28,34200.0,35.91,4638700.0,39.75,2189448.0,,0.0,147.09,327100.0,46.45,2750900.0,32.48,3465600.0,27.07,978800.0,11.7683,3844200.0,56.5,260565.0,27.1113,11295914.0,45.06,1641300.0,31.71,3518800.0,957.5,2241588.0,27.48,1335700.0,475.3,1073737.0,11.79,77370300.0,,0.0,12.225,25137600.0,307.0,693633.0,76.65,1601510.0,36.63,18894700.0,96.71,299600.0,86.63,2575300.0,44.92,3182800.0,484.6,47292.0,108.2,1564030.0,128.3,1766400.0,,0.0,161.8386,5319390.0,335.0,87707.0,16.8975,3699784.0,40.98,307100.0,32.22,3033800.0,13.9,15263500.0,33.99,159000.0,290.25,26498.0,,0.0,270.5,602695.0,24.8211,1977583.0,1516.0,871238.0,94.95,700400.0,,0.0,,0.0,21.38,9073000.0,102.8,445240.0,5.452,8729000.0,,0.0,154.7186,17.0,272.9,2455294.0,570.0,10036.0,105.625,8187.0,69.48,1567400.0,,0.0,1325.0,1508.0,89.8103,11361734.0,,0.0,,0.0,,0.0,,0.0,259.5,614.0,22.885,14541200.0,38.51,3235600.0,31.9867,1750500.0,18.97,9777690.0,392.9,11396731.0,13.39,17156400.0,23.71,11856100.0,60.034,4025904.0,1232.0,64557.0,15.613,99652126.0,15.6872,99180720.0,60.29,1007900.0,359.5323,1512516.0,22.27,3550000.0,510.5,258229.0,92.9948,303241.0,44.47,1126900.0,,0.0,114.56,5770400.0,59.0,247250.0,1420.8781,12131013.0,207.62,392700.0,31.99,16565600.0,35.56,1767800.0,80.7,6300053.0,6.16,10153800.0,,0.0,26.35,4904000.0,49.36,13245100.0,41.87,1535982.0,53.07,960069.0,54.5,88400.0,294.0,155863.0,95.4,133940.0,121.7,2197873.0,19.8,6841300.0,37.9,233900.0,654.5,295894.0,325.0,39496.0,376.3,413121.0,,0.0,,0.0,1868.3785,677549.0,43.11,314811.0,26.255,423313.0,359.2651,385938.0,20.56,2451400.0,50.8404,7644697.0,,0.0,10.5677,56912011.0,507.0,55834.0,14.195,2375600.0,537.0,28055909.0,28.9373,954720.0,300.0,53120.0,15.57,14416400.0,557.2069,337038.0,60.03,2016500.0,893.5,508347.0,,0.0,75.05,138805.0,87.84,1006800.0,722.283,0.0,120.8,817536.0,97.5646,124549.0,,0.0,150.5,32284.0,174.2,8517478.0,3.885,28084343.0,193.4321,4323013.0,,0.0,26.436,3017500.0,344.7148,1057985.0,401.5,107119.0,42.185,394200.0,97.25,287476.0,39.94,320900.0,56.79,751900.0,7.126,8634093.0,442.6,776735.0,2166.8306,651492.0,,0.0,197.0,2366385.0,2462.0,2143333.0,1054.8571,1914357.0,354.3,1361581.0,17.7,1659400.0,392.0156,978926.0,5.416,41761168.0,119.2344,548055.0,27.45,36272100.0,58.59,2174600.0,,0.0,259.1925,1542264.0,30.5104,9013003.0,10.53,9420148.0,132.5,292918.0,,0.0,,0.0,26.3956,3251735.0,1.137,204087281.0,59.4711,3123900.0,41.77,334200.0,,0.0,2447.0,510722.0,82.25,12582557.0,54.75,2847200.0,13.908,8873380.0,24.45,7183800.0,111.9,1517943.0,34.6741,1341957.0,185.1,302765.0,54.3,1151500.0,22.91,4149300.0,27.6502,4987863.0,7.93,1952100.0,404.3,140687.0,136.0,303240.0,38.0,593334.0,168.5,77128.0,150.2,77960.0,354.1,138111.0,32.86,580300.0,2492.4729,651786.0,54.95,1258960.0,64.2,12793200.0,42.96,38841000.0,,0.0,236.7,646427.0,,0.0,49.6995,1833504.0,39.28,2386900.0,115.9946,389768.0,8.02,16867600.0,,0.0,298.9,9988409.0,,0.0,735.4451,217868.0,17.79,5306000.0,13.66,845700.0,52.06,2270900.0,425.0,84095.0,70.4986,2092362.0,38.1,2746900.0,31.36,3312900.0,,0.0,36.01,17290600.0,11.635,11577600.0,,0.0,38.39,1418800.0,763.7333,3263030.0,30.4938,1131327.0,23.3209,11443236.0,123.9,18216216.0,76.5979,915486.0,42.97,841200.0,36.95,737000.0,14.705,1879600.0,29.8,214170208.0,39.42,6691900.0,109.2,688730.0,87.67,1441100.0,21.155,2105400.0,30.33,12941600.0,25.515,1124386.0,4.141,28940000.0,785.0,810822.0,942.3325,529400.0,71.44,3295600.0,7.91,10326800.0,58.4,19156000.0,,0.0,370.9,138975.0,40.95,3242800.0,8.53,1176700.0,42.473,12612000.0,65.52,423800.0,226.8639,787863.0,36.47,4654000.0,10.5888,15016820.0,33.9478,8840321.0,125.7,1131704.0,97.67,7581600.0,229.1,1009508.0,17.535,4568600.0,86.76,1451100.0,40.77,1638600.0,,0.0,37.02,11253100.0,37.37,5638100.0,44.75,378222.0,93.28,401700.0,31.0695,9102449.0,301.5,832487.0,13.07,18765300.0,669.0,61484.0,60.5,984600.0,26.695,1135000.0,345.0043,4500447.0,36.21,191100.0,13.26,5848736.0,82.12,611400.0,31.41,2189900.0,70.7191,4366596.0,604.4499,1063109.0,,0.0,324.0,332337.0,10.145,8284800.0,30.95,10119200.0,24.37,2515100.0,126.0,460761.0,,0.0,50.12,7613800.0,20.915,7827800.0,19.13,460900.0,979.0,133201.0,370.3,260539.0,36.6889,14655337.0,,0.0,127.0614,3553902.0,14.75,15641900.0,17.31,34606300.0,35.65,407000.0,30.47,54131300.0,48.4,2298000.0,95.5,47744.0,14.21,2411000.0,38.4832,5734052.0,83.95,655500.0,13.5951,3003665.0,173.57,199800.0,139.8855,1040455.0,634.5,112435.0,109.15,810056.0,192.7,1142535.0,,0.0,980.0,5822.0,705.0,0.0,147.144,48717.0,,0.0,6.195,925468.0,8.1967,9787200.0,51.0,287800.0,15.5625,8897200.0,48.97,10937500.0,,0.0,1.456,351050000.0,690.5452,8060362.0,9.3006,8061797.0,26.615,16864400.0,59.73,2406500.0,3.824,24935204.0,,0.0,14.62,2727400.0,65.32,3567900.0,42.02,6394100.0,45.3,1281900.0,40.7,3791100.0,0.354,470360000.0,723.69,47100.0,266.2153,12098854.0,,0.0,,0.0,23.71,2338200.0,2937.0,667777.0,35.7752,749026.0,106.2,3730312.0,1205.0,6158.0,10.2622,2162250.0,34.74,2163327.0,47.51,2317000.0,8.19,5250400.0,,0.0,89.72,877860.0,10.465,10641451.0,28.35,41175000.0,6.098,16764000.0,,0.0,,0.0,1142.0,39329.0,85.8519,5776770.0,,0.0,174.5,627211.0,453.9,1907530.0,41.95,1103679.0,,0.0,,0.0,700.9166,129918.0,,0.0,30.63,2824400.0,29.0867,3580500.0,,0.0,42.04,1940900.0,390.8,153876.0,,0.0,29.09,5449700.0,64.85,5715700.0,,0.0,98.267,4093047.0,20.8634,50714580.0,27.32,2009200.0,66.35,9436700.0,22.75,5948000.0,81.44,1513700.0,159.0,79294.0,,0.0,7.69,17818500.0,413.8106,304162.0,82.0,508184.0,76.5,98570.0,28.22,613500.0,33.13,5056900.0,,0.0,87.05,5615400.0,61.75,4150800.0,339.6,300500.0,1057.4994,664322.0,29.2478,2285317.0,46.06,727600.0,17.29,440200.0,35.91,284900.0,137.0,8366.0,46.045,6467600.0,237.0,1315.0,25.2037,15802770.0,,0.0,594.7229,5955088.0,,0.0,134.33,1012900.0,,0.0,615.0,1015870.0,1119.0,2447946.0,,0.0,20.21,2781100.0,352.5,998984.0,39.775,584678.0,20.34,2718600.0,,0.0,66.22,17300900.0,15.909,1361446.0,,0.0,148.8,693638.0,1246.0,100000.0,26.72,3750900.0,1181.0,268221.0,42.13,801500.0,117.02,759400.0,538.0,3234797.0,6.08,27960000.0,,0.0,75.24,744893.0,203.0,334503.0,3306.0,4102552.0,23.16,1678350.0,3387.6736,2171221.0,169.8,882500.0,29.84,572200.0,245.4,67434.0,140.3,2814430.0,35.76,2619263.0,76.2,1782800.0,6.003,1473863.0,,0.0,95.24,644400.0,200.7,1584870.0,28.595,6414800.0,274.0198,10303723.0,229.9,3036729.0,30.1,2294500.0,1268.0,29466.0,85.45,5627792.0,49.3896,7984884.0,25.99,1960100.0,34.305,3646488.0,26.285,1103305.0,117.75,388282.0,223.0,158032.0,4.9014,107709981.0,55.4173,3634877.0,50.05,4545353.0,50.12,1903500.0,298.3,4664564.0,28.39,18156000.0,13.75,14422000.0,,0.0,233.0,58649.0,242.08,2551017.0,,0.0,,0.0,306.0117,4382081.0,29.995,2897355.0,217.9769,3349388.0,186.8,1093663.0,155.0,0.0,2121.5,3707936.0,,0.0,36.33,4028700.0,63.2968,4662688.0,80.31,708700.0,67.26,11013900.0,1006.0,1617395.0,138.1,1695015.0,533.0,578462.0,613.0,2898384.0,57.65,221500.0,29.69,871800.0,191.6,780004.0,44.36,3989700.0,164.75,387368.0,,0.0,133.3302,1407731.0,47.85,3197800.0,,0.0,161.3,917716.0,2267.9993,164572.0,31.0,5588400.0,23.5,0.0,435.2762,1625910.0,11.3175,7452.0,1307.0,2375661.0,,0.0,,0.0,1410.0887,4723248.0,30.15,513000.0,337.2,326310.0,3.5665,0.0,3.8421,933.0,13.35,2771800.0,5.334,6865153.0,43.0,3121300.0,21.17,3813400.0,45.285,2306892.0,,0.0,338.6,395115.0,1532.0,1896099.0,8.47,0.0,74.87,2014200.0,25.75,5008100.0,1724.0,597162.0,21.11,307221.0,,0.0,53.11,1665900.0,,0.0,28.99,4057000.0,22.7568,46030978.0,40.87,2029400.0,814.9165,1023203.0,,0.0,299.4689,360944.0,111.93,673000.0,60.09,272400.0,,0.0,16.65,549200.0,34.39,3049500.0,115.2,2056120.0,685.0,35598.0,20.54,236660.0,15.67,2949000.0,29.96,5721700.0,,0.0,56.4,6011100.0,,0.0,187.0,73513.0,,0.0,19.335,15151200.0,8.22,413400.0,53.11,3666500.0,180.8,669865.0,16.6,1514500.0,970.0718,619691.0,16.6667,137400.0,72.9,2805800.0,44.0,223200.0,,0.0,25.535,1587000.0,,0.0,61.85,1850200.0,,0.0,57.75,3360200.0,148.4,503879.0,399.3165,18126736.0,2.164,27715500.0,18.25,4255200.0,23.9431,6046529.0,,0.0,37.135,6736540.0,14.74,999400.0,47.52,10939229.0,31.69,11486600.0,26.4,3948800.0,38.55,200500.0,20.58,5899500.0,,0.0,15.2314,25116812.0,25.59,2296600.0,40.98,897900.0,,0.0,91.86,1223600.0,2015.0,2862945.0,,0.0,57.56,5841700.0,52.49,8885200.0,78.33,4226800.0,38.61,6061100.0,,0.0,,0.0,30.34,13146500.0,185.5,439318.0,595.0,2594655.0,29.185,10679200.0,1383.0,204522.0,,0.0,,0.0,10.5818,4742573.0,21.5722,16031367.0,,0.0,41.24,629600.0,,0.0,176.935,76574094.0,155.375,433184.0,113.9,144739.0,125.1,1481161.0,46.34,737500.0,39.0,3428600.0,36.56,3296600.0,,0.0,343.0689,2674394.0,61.7335,2046336.0,21.53,5358400.0,453.1501,223421.0,36.8,15183100.0,35.525,607400.0,87.44,759500.0,,0.0,25.4165,2651735.0,,0.0,28.9267,5152424.0,34.59,1261900.0,1667.0,1394057.0,52.4,2461700.0,32.92,34674500.0,,0.0,232.5,128706.0,34.49,2291400.0,30.56,8339900.0,19.9767,28659300.0,,0.0,821.0,5376347.0,,0.0,10.6607,3419213.0,17.995,7308400.0,19.89,278200.0,1559.3077,913733.0,92.0795,617892.0,78.0,321470.0,20.37,5609100.0,122.1,2226400.0,26.06,2920300.0,82.17,19993700.0,,0.0,26.94,909900.0,49.2308,4454260.0,,0.0,61.3107,1790140.0,38.62,210000.0,,0.0,,0.0
2012-04-11,174.5184,623408.0,30.3791,3398678.0,,0.0,2172.5012,5389087.0,22.3643,696614800.0,,0.0,306.8824,4936152.0,1186.0,664068.0,54.25,2075018.0,,0.0,28.6249,14080242.0,24.91,2059189.0,3.9366,24116600.0,12.5967,1883700.0,63.62,3359700.0,11.8212,2811998.0,33.01,3586400.0,37.94,1845400.0,30.99,3039400.0,1203.0,881750.0,47.9543,2826542.0,58.46,970439.0,39.62,3518900.0,,0.0,31.47,930700.0,12.48,4259400.0,21.52,7745800.0,,0.0,83.32,947675.0,237.6,1624927.0,53.4606,1816516.0,31.87,10170600.0,30.035,3365594.0,38.89,1136000.0,,0.0,34.87,747300.0,35.98,1912000.0,61.98,521900.0,,0.0,26.75,496900.0,32.24,2858000.0,,0.0,,0.0,84.17,2860246.0,362.5,506194.0,11.92,10200400.0,,0.0,7.64,9540800.0,31.6133,547500.0,66.73,3132700.0,53.85,1461900.0,63.09,2594200.0,9.3985,86756000.0,,0.0,1110.0,2947926.0,,0.0,47.94,1587100.0,10.8275,1853200.0,92.81,2458000.0,,0.0,80.7956,1498266.0,7.205,7420000.0,13.99,131200.0,26.3956,2703099.0,70.2,413900.0,,0.0,1611.0,540671.0,386.0,1615549.0,620.5,111580.0,61.1818,1766842.0,,0.0,30.91,284500.0,31.675,289360.0,,0.0,308.8932,30700975.0,137.34,494900.0,3.748,15944000.0,29.68,1144300.0,33.1,800400.0,4.12,319800.0,56.95,6449700.0,2793.0,4328903.0,377.05,440000.0,71.77,5099900.0,293.6,8635983.0,716.3829,1098045.0,8.86,252563700.0,383.6666,104094.0,,0.0,21.365,2515400.0,195.9262,64181056.0,62.69,3402378.0,3129.0,2571184.0,31.5752,3494402.0,50.3758,2490349.0,,0.0,,0.0,5.604,63661811.0,21.96,13638100.0,277.9,2724911.0,,0.0,74.1951,1275920.0,48.355,519847.0,40.66,2195100.0,140.2,556417.0,22.112,873750.0,67.71,736600.0,1035.0,15774.0,203.0,168243.0,205.4,353480.0,125.03,1793000.0,23.47,8253600.0,1374.2356,310597.0,729.57,2148300.0,40.48,5840500.0,3.65,192800.0,197.81,564700.0,474.9,7275724.0,,0.0,66.71,3117808.0,32.59,9800400.0,107.2176,7844.0,50.46,1804214.0,41.41,705620.0,31.255,9186839.0,29.6867,532374.0,993.5,972535.0,,0.0,379.0,1442430.0,444.25,25796946.0,,0.0,23.45,386100.0,1540.0,2194636.0,100.6161,5300.0,175.75,30624.0,79.05,3530900.0,11.86,892600.0,505.75,16713.0,653.0,192842.0,,0.0,5.74,8042600.0,213.2,38500621.0,134.4,5945425.0,417.0,11949.0,16.535,685300.0,800.5,207406.0,14.3572,4208470.0,100.45,866400.0,279.0,265604.0,,0.0,33.59,30680500.0,16.08,4828782.0,20.0778,5188316.0,41.26,1957900.0,30.47,1264255.0,,0.0,101.75,6178100.0,72.11,1177200.0,752.5,251777.0,17.15,6823048.0,26.9,571500.0,18.27,3877300.0,524.3555,141680.0,,0.0,,0.0,53.89,2486300.0,1925.0,935530.0,345.2482,388246.0,11.38,1457000.0,,0.0,36.37,6962500.0,,0.0,3043.0,7977.0,24.91,1306400.0,333.9105,810117.0,64.0,1145700.0,,0.0,60.56,415200.0,47.58,2802700.0,33.49,1105700.0,1295.0,12567.0,48.27,7085000.0,1.412,256900.0,69.48,912500.0,14.49,18232400.0,,0.0,56.826,1989500.0,8.4532,34900000.0,111.81,3563700.0,21.52,3303400.0,316.8,12701940.0,10.47,5188400.0,19.07,3027400.0,25.5,0.0,53.73,5549500.0,62.0509,599345.0,20.4725,1260000.0,56.0684,12058508.0,38.78,2632900.0,38.35,75200.0,33.14,1662000.0,702.2281,5240394.0,3.1437,6062400.0,63.54,587200.0,2273.5664,525128.0,19.39,220900.0,35.04,402800.0,39.52,11344800.0,,0.0,,0.0,11.21,11193756.0,20.02,40610100.0,6.785,1442000.0,7.1033,19138800.0,9.59,2301200.0,,0.0,14.905,6180800.0,37.685,3707000.0,,0.0,287.8,389607.0,128.0,1013424.0,43.75,7212200.0,100.95,8570100.0,798.5,68030.0,,0.0,50.17,2480200.0,9.91,6920800.0,,0.0,,0.0,49.005,1017987.0,29.3514,9491947.0,1533.577,30437.0,18.9789,14166840.0,,0.0,77.55,5668800.0,,0.0,10.525,6928800.0,,0.0,,0.0,45.86,1947300.0,36.17,1873597.0,1507.5,4140569.0,59.57,650800.0,14.73,9720700.0,14.15,4003326.0,36.2272,4360687.0,41.37,6358400.0,1719.0,255386.0,71.86,1438000.0,47.375,1634400.0,521.5,115827.0,35.0638,3114916.0,,0.0,141.2333,1680786.0,40.3207,2014513.0,,0.0,421.9,103305.0,35.5,930900.0,44.5609,2190737.0,534.5,1100620.0,144.6339,0.0,6.814,2762110.0,46.0596,1240213.0,8.754,14472455.0,,0.0,61.05,3622300.0,42.825,1286400.0,67.72,3239500.0,2.4125,1534800.0,15.89,4622800.0,15.0505,18425405.0,60.29,1242400.0,57.39,1536300.0,22.625,493958.0,487.8,309799.0,,0.0,43.45,583600.0,93.43,349000.0,41.66,1668800.0,60.95,1471200.0,64.388,488703.0,168.4794,1529213.0,69.54,2294400.0,115.7,13197874.0,50.92,2306700.0,49.73,3790000.0,21.74,2553642.0,2.51,61141530.0,18.43,4359124.0,16.45,15573531.0,,0.0,150.0,48.0,15.525,8743315.0,51.475,6017200.0,275.5,46852.0,22.59,199800.0,152.51,1134500.0,59.82,1778200.0,25.0735,4130311.0,8.065,276310.0,75.73,30700.0,35.72,3883300.0,40.047,510552.0,,0.0,148.96,181400.0,46.16,4824400.0,32.705,3435400.0,26.9,1121000.0,11.9417,4115400.0,57.15,93660.0,27.2325,6718244.0,46.04,1240000.0,31.89,3045200.0,965.0,16000299.0,28.0,1099200.0,471.0,1383459.0,11.91,34724400.0,,0.0,12.4075,17469200.0,304.0,653510.0,77.3,643550.0,35.78,20890200.0,97.46,281500.0,87.91,2360400.0,45.02,3112900.0,485.1,42736.0,109.7,221630.0,122.65,3687600.0,,0.0,162.6539,4209029.0,336.0,96908.0,17.0875,2177784.0,42.31,253800.0,32.78,2128100.0,14.26,8127600.0,34.07,187000.0,285.0,26245.0,,0.0,273.3,540454.0,24.5782,1904504.0,1568.0,966323.0,96.16,431900.0,,0.0,,0.0,22.5,13873700.0,103.3,205200.0,5.456,7764000.0,,0.0,153.1236,8110.0,281.9,1851161.0,570.0,7881.0,105.625,23700.0,69.35,1775000.0,,0.0,1325.0,0.0,91.1042,7893290.0,,0.0,,0.0,,0.0,,0.0,257.7,10737.0,22.71,13153200.0,38.57,2759500.0,32.4267,1191450.0,18.97,9678729.0,395.0,8181150.0,13.53,11601200.0,24.03,9260900.0,60.034,212518.0,1247.0,71134.0,15.8396,88289696.0,15.9149,87872040.0,61.9,892000.0,362.5741,1800390.0,22.235,2587600.0,512.5,203147.0,93.8098,340841.0,44.91,536700.0,,0.0,115.93,4177500.0,58.95,62820.0,1418.8633,10730124.0,211.61,440100.0,32.13,13399700.0,36.03,862600.0,81.25,4948500.0,6.33,9749600.0,,0.0,26.73,6764400.0,49.75,7631100.0,42.675,1230134.0,53.47,739200.0,54.675,177860.0,282.25,16747488.0,95.4,115570.0,122.0,1329684.0,19.95,4776000.0,39.02,259500.0,659.5,443529.0,325.0,73507.0,386.6,695245.0,,0.0,,0.0,1868.3785,594740.0,43.6,209047.0,26.695,387482.0,376.5382,396338.0,20.82,1568300.0,51.2897,5535205.0,,0.0,10.6312,36575220.0,512.0,82025.0,14.185,1908800.0,540.9,24253128.0,29.1098,844050.0,304.0,40050.0,16.01,5576600.0,579.7305,584515.0,60.85,1561300.0,905.0,368012.0,,0.0,75.64,293421.0,89.33,1401400.0,722.283,0.0,120.0,994893.0,92.8437,44958.0,,0.0,150.0,18176.0,175.5,8730463.0,3.96,31904185.0,193.6711,3521045.0,,0.0,26.698,2005500.0,344.2686,720964.0,406.0,32879.0,42.455,365400.0,98.25,154652.0,40.34,290300.0,57.51,1592900.0,7.132,12381851.0,453.9,873486.0,2186.7378,687853.0,,0.0,198.9,1978577.0,2465.0,2852799.0,1059.4285,1641337.0,360.4,1579845.0,18.01,988800.0,392.2918,1651356.0,5.562,40118087.0,119.5342,463581.0,27.85,26668200.0,60.03,2575100.0,,0.0,263.5671,1799324.0,30.5757,6592710.0,10.71,5197932.0,132.5,398549.0,,0.0,,0.0,26.7006,1440683.0,1.199,254252817.0,60.0011,3068100.0,42.22,262200.0,,0.0,2459.0,515556.0,83.1,22165866.0,55.36,2744000.0,13.978,11651870.0,24.81,6840800.0,113.0,1125159.0,35.2945,956295.0,185.8,372505.0,54.5,1210400.0,22.97,2579000.0,28.0614,10108668.0,7.99,1409600.0,407.5,207416.0,136.3,61825.0,38.433,264616.0,169.125,38170.0,149.05,38755.0,355.8,87891.0,33.33,322000.0,2515.7671,480850.0,55.2,837300.0,64.13,10434100.0,44.01,32142200.0,,0.0,241.1,980316.0,,0.0,49.7746,2502750.0,39.47,1391000.0,117.807,401940.0,8.29,14480400.0,,0.0,302.1,7549272.0,,0.0,753.5794,163199.0,18.0,3701400.0,13.9,1142800.0,53.2,2599800.0,427.5,80233.0,70.8917,1929550.0,38.23,1762300.0,31.74,2223400.0,,0.0,36.06,12026600.0,11.73,8370600.0,,0.0,38.79,923200.0,764.2666,2557854.0,30.8889,957906.0,24.5107,7745996.0,124.4,15838996.0,76.9244,1115345.0,43.81,657800.0,37.62,494100.0,14.865,1120400.0,30.59,196894489.0,39.47,5141900.0,110.4,1028258.0,88.49,1386800.0,21.175,1777000.0,31.02,13711700.0,26.01,1161256.0,4.259,32922000.0,792.0,490747.0,953.3863,871115.0,73.06,1714700.0,7.95,5446200.0,60.49,16184800.0,,0.0,374.2,125077.0,41.22,3356300.0,8.6,1088400.0,43.004,5751000.0,65.44,344600.0,232.1859,799582.0,37.34,2483800.0,10.7206,6376100.0,34.3553,7035627.0,127.2,1134725.0,98.56,6366600.0,228.4,1714926.0,17.775,2730400.0,87.9,2096400.0,41.85,1761900.0,,0.0,36.87,16925900.0,37.72,4678800.0,45.25,115264.0,95.29,290300.0,31.4884,7251598.0,313.1,872060.0,13.6,11715400.0,660.5,23231.0,62.17,570100.0,26.905,1065800.0,350.4158,5974282.0,36.39,139000.0,13.42,4011652.0,82.79,629700.0,31.85,1834900.0,71.3629,3023129.0,598.9499,1240337.0,,0.0,327.3,146047.0,10.52,5718000.0,31.21,10900400.0,24.76,1857500.0,126.2,427361.0,,0.0,49.98,7042600.0,20.755,6066800.0,19.31,263600.0,986.5,145087.0,367.9,267987.0,36.7176,11224709.0,,0.0,129.2582,3490401.0,15.07,10005000.0,17.51,24378200.0,35.69,649800.0,30.35,43014000.0,48.59,2029900.0,95.0,84099.0,14.404,1804000.0,39.9009,4838219.0,85.1,644800.0,13.7893,2027658.0,174.61,279300.0,141.3803,731613.0,644.0,97870.0,110.9,896389.0,192.8,964680.0,,0.0,988.5,3008.0,705.0,1200.0,146.9777,43232.0,,0.0,6.265,1579990.0,8.2433,6941100.0,51.63,211600.0,15.6,8717600.0,48.0,7874900.0,,0.0,1.4259,523208000.0,698.727,12933842.0,9.3242,6168826.0,27.0625,12034800.0,60.19,1150000.0,3.27,139723814.0,,0.0,14.65,3656300.0,66.17,2403400.0,40.87,11695000.0,46.02,1227100.0,41.15,2329800.0,0.3585,372960000.0,742.7,29100.0,272.0307,13603044.0,,0.0,,0.0,23.86,2403500.0,2950.0,757053.0,36.5116,700728.0,105.3,1977017.0,1195.0,4376.0,10.42,1561050.0,35.2565,2369608.0,48.2,1273800.0,8.49,8323700.0,,0.0,90.42,926800.0,10.53,8808477.0,28.14,30390100.0,6.2547,13954500.0,,0.0,,0.0,1155.0,78846.0,85.0854,4771928.0,,0.0,177.5,271636.0,437.8,4130971.0,42.95,929364.0,,0.0,,0.0,697.1249,37889.0,,0.0,30.96,1770500.0,28.3,12617700.0,,0.0,42.19,2677300.0,387.5,253066.0,,0.0,29.36,3496200.0,65.15,5376900.0,,0.0,98.267,3663830.0,20.8254,39614379.0,27.39,2016200.0,66.44,7593800.0,22.62,9408400.0,82.01,1255900.0,158.625,14214.0,,0.0,8.39,18581600.0,410.8282,347196.0,81.5,571968.0,77.075,41750.0,28.53,471100.0,33.38,2930700.0,,0.0,87.52,5166600.0,62.47,2981700.0,339.0,304300.0,1064.2494,849451.0,29.409,1334889.0,46.12,677700.0,17.7,465000.0,36.54,171100.0,136.0,114136.0,47.27,3005000.0,237.0,0.0,25.213,5298368.0,,0.0,600.521,9285965.0,,0.0,136.82,739300.0,,0.0,635.0,1548044.0,1132.0,2380308.0,,0.0,20.59,2168900.0,356.0,1327844.0,40.415,981407.0,20.73,1629400.0,,0.0,66.22,11825700.0,15.9841,933203.0,,0.0,150.0,750260.0,1257.0,16839.0,27.11,2784200.0,1189.0,143009.0,42.69,679100.0,121.41,870400.0,534.0,5103486.0,6.19,22752400.0,,0.0,75.89,670442.0,203.375,140788.0,3336.5,6144591.0,23.5667,820050.0,3424.8147,1895020.0,170.85,607100.0,30.52,852100.0,245.2,38090.0,141.4,2465240.0,36.235,1786978.0,77.12,1013800.0,6.1215,949050.0,,0.0,96.36,446400.0,202.6,2134150.0,29.075,3301000.0,275.7356,12237285.0,232.9,1029085.0,30.49,1358500.0,1326.0,41498.0,85.75,4557889.0,50.1133,5895826.0,26.43,852100.0,34.44,3405662.0,26.44,1303054.0,118.0,212004.0,227.0,79190.0,4.9985,100777315.0,55.089,3680331.0,50.43,4044085.0,51.56,3669400.0,300.0,5247645.0,29.645,24176400.0,13.88,10815900.0,,0.0,234.5,42415.0,244.8,7652888.0,,0.0,,0.0,304.539,3872683.0,30.465,3035941.0,221.2275,2148690.0,187.7,1761489.0,155.0,0.0,2141.0,4996996.0,,0.0,38.2733,8599200.0,63.7074,3699698.0,79.79,589600.0,68.12,8967400.0,1041.0,1905636.0,139.3,799845.0,536.5,617392.0,614.5,2993925.0,58.71,260600.0,29.85,582500.0,194.0,500217.0,44.5,3279900.0,164.25,198158.0,,0.0,134.8636,1245517.0,48.29,1872300.0,,0.0,165.3,853324.0,2305.6914,137836.0,31.34,3972800.0,23.5,100.0,438.5155,961577.0,11.125,2168.0,1323.0,2280337.0,,0.0,,0.0,1421.5104,5750395.0,30.61,295600.0,341.5,178777.0,3.5339,18098.0,3.9369,827.0,13.49,1769800.0,5.277,9816071.0,43.32,2270300.0,21.21,2556900.0,45.755,2699165.0,,0.0,340.5,539502.0,1548.0,1172637.0,8.16,25200.0,76.03,1771200.0,26.35,3515800.0,1751.0,428638.0,21.45,272104.0,,0.0,53.83,1170200.0,,0.0,29.28,2449200.0,22.9985,28589926.0,40.8,1992200.0,807.3331,1248883.0,,0.0,308.3817,382626.0,114.23,327900.0,60.46,191500.0,,0.0,16.735,370000.0,34.58,1824000.0,116.4,1200445.0,679.0,360102.0,20.79,181593.0,16.11,2720300.0,30.58,6052700.0,,0.0,57.2,4447700.0,,0.0,187.25,137791.0,,0.0,19.79,8839200.0,8.24,208200.0,53.36,3100300.0,182.6,346440.0,17.14,2918750.0,977.6431,552183.0,16.6867,62100.0,73.65,1845100.0,44.68,130500.0,,0.0,26.44,1516400.0,,0.0,61.8,2129200.0,,0.0,58.17,2059300.0,148.6,377452.0,404.0665,16730026.0,2.206,16582500.0,18.08,4221200.0,24.1723,4094282.0,,0.0,37.15,7153295.0,14.74,1056700.0,49.34,14456269.0,31.99,5891500.0,26.93,2996900.0,38.68,129500.0,21.04,4156200.0,,0.0,16.0631,32066670.0,25.85,2317800.0,41.29,797900.0,,0.0,93.7,338100.0,2010.0,3342707.0,,0.0,58.02,6496000.0,52.9,4492600.0,78.79,3998400.0,39.08,1952000.0,,0.0,,0.0,30.87,9831000.0,187.0,229962.0,598.0,2175458.0,29.345,14171200.0,1378.0,223704.0,,0.0,,0.0,10.7264,4166632.0,21.7459,9493404.0,,0.0,41.72,648200.0,,0.0,176.935,142049441.0,155.125,67892.0,117.25,110552.0,128.8,1324407.0,47.91,1382900.0,39.44,3415700.0,37.03,2845100.0,,0.0,345.5495,2433226.0,63.1381,2376913.0,21.9,5883700.0,465.5838,201521.0,37.38,12492900.0,35.65,704200.0,88.15,366700.0,,0.0,25.9121,2384996.0,,0.0,28.8889,3394818.0,34.69,1183500.0,1701.0,2201905.0,53.07,1417400.0,33.62,29673900.0,,0.0,235.25,2280008.0,34.89,1700700.0,31.02,6226000.0,19.9333,23243100.0,,0.0,833.5,5224427.0,,0.0,10.797,2359800.0,18.52,4943000.0,20.035,239600.0,1554.153,1726717.0,92.8477,302755.0,78.725,465500.0,20.52,3523500.0,124.28,1954900.0,26.0,4057700.0,82.7,15856200.0,,0.0,27.0,810200.0,50.4026,5024431.0,,0.0,61.3495,1351463.0,38.5,195600.0,,0.0,,0.0
2012-04-12,174.5184,584918.0,31.1373,2185074.0,,0.0,2218.3921,6879072.0,22.2418,614336800.0,,0.0,313.0285,3443185.0,1200.0,752342.0,54.7,1952731.0,,0.0,28.6537,13437474.0,25.735,1785941.0,3.9636,26203692.0,12.62,2207100.0,64.13,2924900.0,11.8327,2266241.0,33.55,3053400.0,38.83,2496200.0,31.1,2657300.0,1217.0,544867.0,48.2704,1559861.0,59.54,1017276.0,40.46,1971700.0,,0.0,31.56,1052100.0,12.66,2736600.0,22.105,8141600.0,,0.0,82.7,3252445.0,250.4,2348396.0,54.2395,1783047.0,33.23,20275100.0,30.9,2590006.0,39.45,859400.0,,0.0,35.07,683300.0,36.54,1681700.0,63.72,374900.0,,0.0,27.27,322400.0,32.87,3949700.0,,0.0,,0.0,84.07,3217154.0,367.2,826110.0,12.07,8476700.0,,0.0,7.92,10959900.0,32.1667,600300.0,66.92,2721300.0,54.73,1768000.0,63.81,1903700.0,9.5345,80558000.0,,0.0,1140.0,2132799.0,,0.0,48.5,1438600.0,11.2975,2236800.0,94.9,2079000.0,,0.0,82.7845,1222935.0,7.3888,6871200.0,13.85,185300.0,26.6303,2649295.0,71.64,241800.0,,0.0,1645.0,302657.0,389.4,1631574.0,628.5,59103.0,63.5195,3326246.0,,0.0,31.12,346300.0,31.95,93180.0,,0.0,309.6837,11461606.0,139.66,602400.0,3.815,12525000.0,30.64,1106700.0,33.37,465000.0,4.2,237300.0,58.04,4881200.0,2807.0,3275679.0,378.73,273600.0,73.5,3938800.0,296.7,8001981.0,736.2212,1233702.0,9.17,223979900.0,384.3333,33615.0,,0.0,21.405,3612400.0,206.4107,81009043.0,63.55,4241763.0,3156.5,2584246.0,31.8903,3492009.0,50.9663,2821771.0,,0.0,,0.0,5.504,59252524.0,22.24,19379400.0,280.4,2535695.0,,0.0,74.4195,1511875.0,49.13,570986.0,41.5133,1838700.0,140.2,924013.0,22.1467,658875.0,68.41,943200.0,1042.5,184108.0,202.5,85676.0,205.1,519370.0,125.5,907400.0,23.94,6229500.0,1397.0359,237794.0,742.15,1218300.0,41.77,5417800.0,3.76,174300.0,201.71,459200.0,476.5,3862486.0,,0.0,68.65,3676956.0,32.55,8478400.0,106.4907,9732.0,50.86,1912053.0,41.59,1450670.0,32.075,8397079.0,30.4133,561588.0,999.0,1701769.0,,0.0,398.7,1296716.0,444.85,38023837.0,,0.0,23.41,391400.0,1585.0,1690122.0,101.866,2889.0,177.25,31150.0,80.06,3655300.0,11.96,1150800.0,512.75,22232.0,665.5,225548.0,,0.0,5.82,8493000.0,219.5,27003434.0,137.9,4447907.0,419.0,11540.0,16.935,1000480.0,800.5,276869.0,14.5142,5970423.0,102.01,831100.0,280.9,217242.0,,0.0,34.63,36908700.0,16.175,6103420.0,20.1868,14828129.0,41.3,4570400.0,31.535,1219001.0,,0.0,106.44,8973200.0,73.02,1207300.0,763.0,239238.0,17.16,8581404.0,26.98,731000.0,18.86,3136800.0,548.1555,113300.0,,0.0,,0.0,54.38,1574300.0,1961.0,605214.0,346.1839,742388.0,11.6,1805100.0,,0.0,37.778,8651500.0,,0.0,3085.5,1396.0,25.085,1330800.0,335.4872,829242.0,64.53,1642700.0,,0.0,61.06,310100.0,48.42,2482500.0,34.03,873100.0,1315.0,10742.0,48.72,14848400.0,1.413,272850.0,69.85,3043100.0,14.84,28959800.0,,0.0,57.498,1835000.0,8.6644,40395000.0,116.05,2525600.0,21.53,2656700.0,315.6,13816554.0,10.925,4704000.0,19.26,2875700.0,25.5,5878.0,54.65,3357500.0,63.1687,555169.0,20.9075,1960000.0,56.8155,11161898.0,38.81,3371600.0,38.7,101400.0,33.14,1683400.0,715.4882,5641676.0,3.205,3883200.0,64.63,424400.0,2356.0042,680410.0,20.07,252800.0,35.69,344400.0,39.575,6048000.0,,0.0,,0.0,11.265,12629522.0,20.06,32041300.0,6.816,1868000.0,7.3533,28622100.0,9.67,1774800.0,,0.0,15.34,7148800.0,38.38,3329400.0,,0.0,290.3,417175.0,130.0,644703.0,43.48,8110200.0,102.59,6451900.0,798.5,114110.0,,0.0,50.3,2517200.0,10.26,10834900.0,,0.0,,0.0,49.325,805386.0,29.9302,9074016.0,1548.223,30386.0,19.4553,15828944.0,,0.0,79.34,3769200.0,,0.0,10.4833,7980600.0,,0.0,,0.0,46.63,1479200.0,36.365,2028677.0,1537.0,4058440.0,58.83,2597100.0,15.19,8444500.0,14.37,4065091.0,36.6238,3153757.0,42.15,5538400.0,1750.0,244012.0,72.57,637500.0,47.955,1716200.0,518.0,94406.0,35.592,2466437.0,,0.0,143.0,1728924.0,40.7966,2999691.0,,0.0,425.6,98788.0,35.37,688400.0,44.5073,2119924.0,537.0,979745.0,144.6339,0.0,6.848,2572250.0,46.4,887713.0,8.73,17131335.0,,0.0,61.14,4082100.0,43.37,1364800.0,69.13,3546100.0,2.445,1046400.0,16.52,5971000.0,15.3451,16483025.0,61.82,1422300.0,57.87,1968600.0,23.26,495307.0,493.7,231863.0,,0.0,44.05,550100.0,94.29,154400.0,41.71,1557900.0,62.41,1661800.0,64.8283,583597.0,177.4479,1670630.0,70.0,2946600.0,115.4,13434526.0,52.77,1998500.0,51.02,3510400.0,21.39,1413867.0,2.49,76580544.0,18.36,5063856.0,16.47,16259594.0,,0.0,142.5,15033.0,15.4706,12347116.0,52.61,6345200.0,278.0,32516.0,23.25,93500.0,156.04,922600.0,60.52,1942400.0,25.3674,2723720.0,8.357,319970.0,76.15,24700.0,35.72,2812900.0,40.422,357432.0,,0.0,150.78,290000.0,47.72,2627800.0,33.08,2723200.0,27.06,667600.0,12.1,3298800.0,57.6,18335.0,27.0257,8563977.0,46.99,1702800.0,32.02,3585200.0,993.5,2161590.0,28.24,957700.0,491.4,1012101.0,12.07,26988800.0,,0.0,12.2175,24550800.0,307.0,464447.0,78.25,985971.0,37.89,21390400.0,98.5,215700.0,89.84,2631700.0,45.2,2243900.0,492.0,92650.0,110.3,121420.0,124.15,2056500.0,,0.0,167.9534,4103737.0,344.25,127558.0,17.2775,2135252.0,42.44,166200.0,32.89,1641800.0,14.48,7163200.0,34.905,89000.0,283.875,105209.0,,0.0,287.0,368763.0,25.054,1948249.0,1615.0,879941.0,96.48,382300.0,,0.0,,0.0,22.0,7500300.0,104.8,289925.0,5.558,4307000.0,,0.0,153.1236,9594.0,287.7,7334559.0,570.0,5814.0,105.625,45350.0,69.66,1759800.0,,0.0,1357.5,442.0,92.494,5887505.0,,0.0,,0.0,,0.0,,0.0,263.9,34404.0,22.86,12839200.0,38.76,3032700.0,32.8533,1406700.0,18.9,10337125.0,404.9,7301858.0,13.73,11232500.0,24.3,5041800.0,60.4452,221939.0,1250.0,40064.0,16.2145,231127086.0,16.2915,230033736.0,62.98,901300.0,364.6019,1383172.0,22.725,1924600.0,517.5,488515.0,95.983,742510.0,45.3,481700.0,,0.0,120.39,5514600.0,59.575,220340.0,1430.4479,10986344.0,214.0,453200.0,33.18,14202600.0,36.26,906600.0,88.5,12590530.0,6.43,5650600.0,,0.0,27.57,8664000.0,50.63,10472200.0,43.84,1349306.0,54.76,1112325.0,55.375,76400.0,283.0,62187.0,95.5,77310.0,122.0,1223826.0,20.57,4237500.0,39.47,168800.0,664.0,290744.0,326.0,101993.0,396.5,546253.0,,0.0,,0.0,1884.816,628458.0,44.005,195885.0,26.995,443865.0,388.1325,721936.0,21.18,1073600.0,52.8262,5188316.0,,0.0,11.3987,95579572.0,515.0,45824.0,14.125,1554600.0,548.0,55685432.0,29.4392,742305.0,307.75,19712.0,16.4,6293600.0,572.9877,194270.0,61.65,1389500.0,907.0,779082.0,,0.0,77.2,330752.0,89.85,1206500.0,722.283,0.0,121.7,979759.0,94.4174,66042.0,,0.0,152.0,13813.0,178.8,8246797.0,3.9,27700853.0,196.2906,3064362.0,,0.0,26.826,1517500.0,350.6998,1326417.0,404.0,13983.0,43.115,311000.0,98.0,194196.0,41.28,288800.0,58.53,693400.0,7.543,15586952.0,456.8,776386.0,2252.585,746360.0,,0.0,201.2,3027183.0,2500.0,1736150.0,1086.8571,1889157.0,368.8,1535429.0,18.11,662100.0,401.2222,2030225.0,5.644,40849781.0,119.5342,360961.0,28.48,37053200.0,60.6,1586100.0,,0.0,263.3484,2761208.0,31.0707,5493979.0,11.0,5008655.0,137.5,232879.0,,0.0,,0.0,27.3105,2618115.0,1.222,196718208.0,61.2878,3719700.0,42.46,271900.0,,0.0,2516.0,304045.0,86.1,22235246.0,56.69,2089800.0,14.164,6862305.0,25.37,4271100.0,115.4,2608574.0,36.1134,894638.0,186.0,228330.0,55.84,1191000.0,23.37,1729200.0,28.5039,5659494.0,7.91,2890400.0,408.1,148820.0,137.2,175050.0,38.247,212530.0,171.0,25948.0,150.25,37530.0,355.0,377440.0,33.52,238300.0,2616.7083,997459.0,55.7,745560.0,64.15,13122300.0,44.84,33631100.0,,0.0,241.0,516173.0,,0.0,49.9531,1424438.0,39.14,1519800.0,116.6917,742962.0,8.35,18329200.0,,0.0,303.5,10874304.0,,0.0,759.6241,106408.0,18.33,2269900.0,14.42,1342800.0,53.73,1921800.0,441.0,18361.0,71.1122,1611644.0,38.52,1055100.0,31.81,2021900.0,,0.0,36.11,10640600.0,11.81,9264000.0,,0.0,39.43,789300.0,769.0666,2793560.0,30.8395,875772.0,25.2246,6289288.0,125.0,22362828.0,76.9072,2275154.0,44.34,463200.0,38.42,337000.0,15.05,1213800.0,31.915,189433152.0,39.58,6299800.0,112.2,804885.0,90.17,1467900.0,21.42,1766800.0,31.5,7571300.0,26.455,1088101.0,4.342,33091000.0,799.0,636045.0,969.9669,773571.0,73.13,1422800.0,8.14,6505300.0,61.05,14169700.0,,0.0,382.4,80079.0,42.83,3618500.0,8.68,797700.0,43.398,5312000.0,65.91,299600.0,235.7039,863169.0,37.57,2678200.0,11.0457,6377693.0,34.7421,7407715.0,129.9,1208374.0,97.64,5763900.0,230.2,933560.0,18.09,2589000.0,91.34,7397100.0,42.91,1372800.0,,0.0,37.14,10981000.0,38.24,3492800.0,45.5,46831.0,97.6,236800.0,32.3886,6129262.0,331.0,1424910.0,13.86,12690500.0,660.0,24833.0,63.12,545700.0,27.005,826400.0,356.3019,6619989.0,35.93,1608800.0,13.5575,4027172.0,83.82,461800.0,32.02,2050800.0,72.6254,2961296.0,615.9999,1046992.0,,0.0,329.8,122685.0,10.43,4915800.0,31.31,5368400.0,26.08,1477500.0,126.0,724287.0,,0.0,51.17,5547600.0,20.88,12313400.0,19.89,151000.0,1001.0,131946.0,372.5,143229.0,36.5172,13421107.0,,0.0,133.3333,115370036.0,15.31,4815900.0,18.22,22665400.0,36.42,328900.0,30.98,38304000.0,49.03,1485100.0,97.0,80832.0,14.681,1428000.0,41.7073,4845566.0,86.33,444200.0,14.0063,8999089.0,179.88,272000.0,147.3076,2129927.0,651.5,50139.0,111.55,1022318.0,194.3,940160.0,,0.0,980.0,1009.0,705.0,0.0,142.6549,755597.0,,0.0,6.39,1299580.0,8.3167,3399000.0,53.02,324700.0,15.63,7467200.0,49.55,7726600.0,,0.0,1.4894,338450000.0,705.8179,7684977.0,9.391,16594164.0,27.1625,11554800.0,61.29,1298000.0,3.036,84053164.0,,0.0,14.74,4237100.0,67.91,2822500.0,40.94,6661500.0,46.79,744700.0,42.25,2139600.0,0.367,384868000.0,757.23,34700.0,279.5692,15492505.0,,0.0,,0.0,24.8,1822700.0,2980.0,696502.0,36.5698,665537.0,111.3,2139651.0,1195.0,3000.0,10.6178,1446300.0,35.2259,1255278.0,49.49,2144800.0,8.72,5895300.0,,0.0,91.09,787640.0,10.385,12814240.0,28.7,29414300.0,6.2853,10635000.0,,0.0,,0.0,1166.0,63050.0,87.2986,4237411.0,,0.0,178.1,340074.0,453.0,2095196.0,43.5,711121.0,,0.0,,0.0,703.0833,27368.0,,0.0,31.21,1487500.0,28.86,3473850.0,,0.0,42.65,1912700.0,389.4,117318.0,,0.0,29.41,3823800.0,65.38,5843100.0,,0.0,98.267,2056719.0,20.797,42644840.0,28.49,1703000.0,66.09,27847200.0,22.59,5781800.0,83.69,1303100.0,160.375,16818.0,,0.0,8.66,10297800.0,412.3194,123931.0,82.0,372904.0,78.075,79600.0,29.09,879800.0,33.88,2744900.0,,0.0,87.26,5058900.0,63.41,3263800.0,339.5,191600.0,1080.7494,633675.0,29.6575,3184822.0,46.34,550200.0,18.24,541600.0,37.43,174800.0,139.75,52873.0,48.415,3351600.0,236.0,250.0,25.2409,6081490.0,,0.0,611.289,6631863.0,,0.0,137.97,651900.0,,0.0,637.0,1780417.0,1134.0,3111232.0,34.0,654700.0,20.91,1551000.0,357.25,1906323.0,41.175,738912.0,20.98,1679700.0,,0.0,68.33,15714300.0,16.2308,614212.0,,0.0,153.0,485075.0,1264.0,85798.0,27.73,2146500.0,1185.0,207976.0,43.13,515500.0,123.0,760900.0,538.5,3683692.0,6.3,12921900.0,,0.0,76.9,857354.0,203.0,110934.0,3487.0,7151425.0,24.0867,685950.0,3440.4531,1637296.0,171.8,656600.0,30.83,617000.0,250.05,60388.0,146.3,1744850.0,37.355,2026189.0,80.18,1791300.0,6.1511,858263.0,,0.0,98.6,312000.0,205.8,2141070.0,29.525,4045400.0,284.1432,9299358.0,239.1,3211936.0,30.89,2072200.0,1342.0,36659.0,86.7,6635219.0,51.0824,4358468.0,26.9,508900.0,34.63,3804616.0,26.765,1511504.0,117.5,1043201.0,230.125,113753.0,4.9297,208584479.0,55.6261,3550299.0,50.67,3992961.0,51.95,1049100.0,302.3,4513132.0,30.315,24417200.0,14.24,10942200.0,,0.0,236.0,73580.0,250.58,3112235.0,,0.0,,0.0,310.8507,3572663.0,30.655,3011564.0,225.7209,2616500.0,188.0,1113906.0,155.0,0.0,2125.0,8484333.0,,0.0,38.5267,4012500.0,63.7772,4526564.0,79.37,783700.0,70.34,9136900.0,1045.0,1596832.0,140.9,1029240.0,538.5,681582.0,612.5,2777473.0,59.75,245000.0,30.19,347500.0,199.3,569197.0,44.76,3063800.0,165.875,146637.0,,0.0,137.0931,1196300.0,49.03,1813800.0,,0.0,170.9,749810.0,2415.5376,262372.0,31.445,4395200.0,23.5,35000.0,442.9694,1473215.0,11.8,13356.0,1339.0,1969922.0,,0.0,,0.0,1445.3053,6318858.0,31.04,368200.0,345.9,341330.0,3.5274,767.0,3.8041,210.0,14.17,1896100.0,5.488,8494711.0,44.18,2909200.0,21.49,2059500.0,47.54,2909925.0,,0.0,346.3,158718.0,1570.0,1210925.0,8.16,0.0,77.65,1298100.0,27.02,2528500.0,1793.0,548078.0,21.9,244414.0,,0.0,54.86,1508800.0,,0.0,29.44,3617200.0,23.2931,26054864.0,40.82,2843600.0,820.7498,926282.0,,0.0,313.9076,414521.0,117.06,381300.0,62.05,94500.0,,0.0,16.8825,216000.0,35.23,2197500.0,117.2,1394395.0,677.0,18273.0,21.14,197320.0,16.78,2493600.0,31.18,5565900.0,,0.0,57.93,4081000.0,,0.0,189.5,85794.0,,0.0,19.88,6302600.0,8.16,188800.0,55.12,2725400.0,184.4,419105.0,17.24,1264900.0,1010.7675,568330.0,17.1633,35400.0,74.85,1385400.0,45.23,151100.0,,0.0,26.76,670600.0,,0.0,63.07,1532300.0,,0.0,59.1,2338200.0,150.0,1855039.0,412.7431,32063561.0,2.2293,15508500.0,18.1,3948700.0,24.9283,4058616.0,,0.0,37.04,7617237.0,14.75,2788000.0,50.45,11720685.0,32.51,5873200.0,27.35,2138800.0,39.03,136500.0,21.52,6393000.0,,0.0,16.1733,30092907.0,25.97,2365000.0,43.14,1120400.0,,0.0,94.73,322000.0,2014.0,3456512.0,,0.0,58.46,4303200.0,54.4,5512600.0,79.42,4016100.0,40.65,1921400.0,,0.0,,0.0,31.34,11585100.0,185.5,460043.0,600.5,2939483.0,30.255,17164000.0,1420.0,186349.0,,0.0,,0.0,10.8035,5081146.0,22.7879,10051781.0,,0.0,42.11,774500.0,,0.0,177.1435,80733382.0,155.375,311486.0,118.85,107291.0,131.25,1335103.0,47.47,725700.0,39.69,2673700.0,37.71,2008200.0,,0.0,358.9448,2936839.0,64.0516,1473716.0,22.39,5956600.0,469.178,169613.0,37.55,9954200.0,38.18,1385600.0,89.28,428400.0,,0.0,26.2085,3115348.0,,0.0,29.6221,3662329.0,34.99,1057600.0,1717.0,1669015.0,53.68,1411600.0,34.02,31469600.0,,0.0,231.75,192883.0,35.39,1972400.0,31.82,6419200.0,20.0467,22103100.0,,0.0,859.5,4535353.0,,0.0,10.9541,2392538.0,18.98,3277600.0,20.245,137400.0,1591.0953,897494.0,93.6689,285239.0,78.0,591490.0,21.07,3289500.0,126.28,2347400.0,26.15,2021900.0,83.6,15266200.0,,0.0,27.32,646500.0,50.949,3203056.0,,0.0,62.3495,2661932.0,38.67,174500.0,,0.0,,0.0
2012-04-13,174.7999,535405.0,30.2146,3344156.0,,0.0,2209.1162,3935900.0,21.6154,859644800.0,,0.0,308.5586,2997904.0,1189.0,515338.0,54.12,1860404.0,,0.0,28.5913,11921634.0,24.995,1847693.0,3.7623,20403040.0,12.5733,1328400.0,62.55,4975800.0,11.7752,2355594.0,33.18,2784700.0,38.04,1868200.0,30.75,3613000.0,1183.0,1910784.0,47.8402,1817047.0,58.29,755413.0,41.25,3304300.0,,0.0,31.47,2064400.0,12.4,6022400.0,21.44,7240200.0,,0.0,82.5,778145.0,239.4,1358809.0,52.8517,1948136.0,32.48,10230900.0,30.22,1765586.0,38.73,607300.0,,0.0,34.89,978600.0,36.76,2237700.0,62.85,366800.0,,0.0,26.73,287600.0,32.3,3281800.0,,0.0,,0.0,81.88,2979264.0,362.8,766653.0,11.8,9016900.0,,0.0,7.73,11975400.0,31.7667,664200.0,65.59,4543300.0,53.13,1649500.0,63.16,1855200.0,9.423,68636000.0,,0.0,1124.0,1621577.0,,0.0,48.46,2904900.0,11.0175,2282800.0,93.65,2499300.0,,0.0,81.6466,1149860.0,7.3488,8509600.0,13.56,155600.0,26.6974,1161147.0,71.15,458600.0,,0.0,1626.0,208363.0,386.9,1273264.0,623.0,125206.0,63.2338,1659504.0,,0.0,30.95,287700.0,32.25,164080.0,,0.0,302.075,10307879.0,140.15,689500.0,3.728,8941000.0,30.32,1318000.0,33.05,890600.0,4.09,607700.0,57.28,5574900.0,2783.0,2548249.0,380.97,382100.0,72.92,3329100.0,292.8,6179980.0,722.9956,760997.0,8.68,282354600.0,390.3333,49518.0,,0.0,21.385,2842400.0,198.5127,64358896.0,61.63,4298211.0,3129.5,2252642.0,31.5209,3591423.0,49.6968,3178125.0,,0.0,,0.0,5.332,107074900.0,22.04,18355900.0,273.7,1768601.0,,0.0,72.9659,1728150.0,48.77,807208.0,40.7467,1628400.0,139.2,606507.0,22.2267,851625.0,67.99,746600.0,1025.0,9020.0,202.75,12808.0,203.8,387360.0,125.34,825800.0,23.11,8503600.0,1347.2898,414825.0,735.18,1258200.0,41.05,5672800.0,3.72,172700.0,197.81,387100.0,472.1,3497648.0,,0.0,67.5,2655072.0,32.54,12085200.0,107.8233,14419.0,50.26,2190325.0,41.6,1089250.0,30.4,8590729.0,30.1633,658926.0,998.0,1533566.0,,0.0,398.6,875851.0,441.85,20836088.0,,0.0,23.1,411200.0,1565.0,1454188.0,102.4909,10268.0,175.75,33349.0,78.82,4428600.0,11.745,1234600.0,508.5,30912.0,659.0,118815.0,,0.0,5.62,9873700.0,217.0,16765453.0,135.1,3517807.0,421.0,10490.0,17.1875,1468048.0,798.0,220462.0,14.2591,4210202.0,100.3,1062000.0,278.0,84285.0,,0.0,33.41,41220900.0,15.545,4305966.0,20.0545,14728670.0,40.53,3105900.0,29.92,2436582.0,,0.0,105.89,6321600.0,71.56,1452100.0,734.0,355815.0,16.43,7949538.0,26.63,655500.0,18.21,2864600.0,547.5258,100669.0,,0.0,,0.0,53.86,1419000.0,1942.0,831170.0,344.5933,485900.0,11.51,2538700.0,,0.0,37.25,8254500.0,,0.0,3098.0,1838.0,25.055,1424600.0,333.7353,537210.0,64.13,914100.0,,0.0,60.97,243300.0,48.31,2792100.0,33.87,1561000.0,1350.0,5920.0,48.605,12762000.0,1.413,319990.0,70.23,3412100.0,14.75,23159200.0,,0.0,56.432,3787500.0,8.808,47430000.0,114.02,1482900.0,21.54,3187900.0,313.7,9905903.0,11.0075,2960000.0,19.17,3540400.0,25.5,0.0,53.47,3474200.0,61.6485,441744.0,20.7425,1351200.0,56.1294,9080611.0,37.53,3816300.0,38.55,68700.0,33.01,1864400.0,704.9906,3735689.0,3.205,6594400.0,64.87,643700.0,2342.7419,481216.0,19.47,303200.0,34.93,493000.0,39.8425,9975200.0,,0.0,,0.0,10.84,10427983.0,19.85,27901500.0,6.77,1002000.0,7.3067,26032200.0,9.62,1994400.0,,0.0,15.3,5702800.0,36.9,12157600.0,,0.0,287.4,181304.0,127.25,676434.0,43.43,10255100.0,100.78,6847100.0,796.0,33259.0,,0.0,50.28,4782500.0,10.13,7007000.0,,0.0,,0.0,47.165,1330811.0,28.9683,9837487.0,1529.269,15000.0,19.7709,26149503.0,,0.0,79.47,3772500.0,,0.0,10.3517,4194000.0,,0.0,,0.0,46.3,1887100.0,34.835,2663688.0,1519.5,3985966.0,57.98,1443600.0,14.82,6017100.0,14.03,4031996.0,36.2138,3030565.0,41.85,7311700.0,1728.0,169933.0,72.79,640200.0,48.01,1957000.0,503.5,168000.0,35.4554,2178652.0,,0.0,142.8333,1264698.0,40.8368,4008291.0,,0.0,432.8,112145.0,35.49,811400.0,44.9453,1920461.0,530.5,1436685.0,145.3607,3907.0,6.792,3942120.0,46.1702,1754628.0,8.559,16931898.0,,0.0,61.23,5471000.0,42.885,764000.0,67.84,2205600.0,2.3775,2189200.0,16.18,3582000.0,15.202,17171352.0,61.61,1379700.0,57.75,1651400.0,23.235,674102.0,489.1,239460.0,,0.0,43.8,661300.0,92.92,287000.0,41.57,2779500.0,62.96,1647300.0,63.8302,541098.0,187.423,2454280.0,69.25,2713100.0,110.0,12932417.0,52.14,1514800.0,50.09,3069600.0,21.145,1520505.0,2.428,58197208.0,17.96,6018983.0,16.15,11190473.0,,0.0,142.5,3174.0,15.0854,10449855.0,51.665,3018600.0,277.5,80689.0,22.65,100000.0,155.61,648200.0,60.85,1553800.0,25.1388,2211564.0,8.5,301470.0,75.31,31000.0,35.8,3145400.0,39.766,119072.0,,0.0,150.88,192600.0,46.87,2283300.0,32.75,2606800.0,27.24,1213500.0,11.425,15694800.0,57.7,53785.0,26.7404,7791194.0,46.33,1063100.0,31.81,2783100.0,978.0,1597311.0,28.27,1362800.0,480.9,846793.0,11.92,39675000.0,,0.0,12.1975,11644800.0,306.0,630315.0,78.5,996029.0,36.94,15366600.0,98.78,315100.0,88.03,2058900.0,44.94,1949500.0,492.0,21870.0,108.3,259040.0,122.12,1933600.0,,0.0,163.8769,2825888.0,340.375,59235.0,17.125,2475164.0,42.02,192400.0,32.48,1197000.0,14.02,10604900.0,34.07,134200.0,284.0,1709.0,,0.0,281.2,253225.0,24.3986,1485795.0,1578.0,635440.0,95.78,217300.0,,0.0,,0.0,20.83,6335100.0,103.2,176050.0,5.5,6529000.0,,0.0,146.7434,5366.0,294.6,1991658.0,570.0,791.0,105.625,10553.0,68.88,1541800.0,,0.0,1337.0,1132.0,90.4812,8411732.0,,0.0,,0.0,,0.0,,0.0,265.2,33025.0,22.755,12426000.0,38.7,3267400.0,32.3533,1020450.0,17.805,10236489.0,399.8,6614920.0,13.58,11402100.0,23.8,7310900.0,60.034,227577.0,1246.0,62855.0,15.5567,327595322.0,15.6306,326045628.0,62.94,863200.0,362.6755,1070704.0,22.36,1667400.0,515.5,282228.0,94.9869,197802.0,44.91,637800.0,,0.0,115.09,6368200.0,60.2,215990.0,1412.3156,10633359.0,213.18,383900.0,32.41,12993900.0,36.18,3932600.0,88.2,4055078.0,6.22,9723400.0,,0.0,27.0,4824300.0,50.96,10430600.0,42.59,1074626.0,54.75,1057208.0,53.925,288710.0,290.75,84392.0,95.3,241000.0,122.2,1368188.0,20.15,5246300.0,38.73,87300.0,654.5,146295.0,323.0,289404.0,394.7,549057.0,,0.0,,0.0,1862.8995,538919.0,43.605,185389.0,26.435,418255.0,385.6875,395697.0,20.87,1891800.0,52.1792,3027630.0,,0.0,11.158,53908924.0,513.5,37806.0,14.005,1349200.0,543.2,21893138.0,28.8902,893520.0,308.5,3809.0,16.31,5161800.0,566.9623,123594.0,61.69,1319100.0,895.5,572811.0,,0.0,76.16,174835.0,88.61,891600.0,722.283,0.0,120.1,543799.0,94.4174,94641.0,,0.0,152.5,17234.0,175.1,8368474.0,3.79,26750805.0,193.8815,3940282.0,,0.0,26.61,1910000.0,342.5624,694845.0,400.0,58401.0,42.51,179600.0,98.5,89893.0,40.73,247700.0,58.01,479200.0,7.374,7450785.0,458.1,762281.0,2206.645,487849.0,,0.0,196.1,2136287.0,2457.0,1807647.0,1059.4285,1369751.0,361.4,1257909.0,17.65,1064400.0,394.1332,1203353.0,5.408,29382440.0,119.4343,317535.0,28.09,34480900.0,60.34,2292400.0,,0.0,259.2654,1588897.0,30.7905,4286563.0,10.78,6648235.0,139.25,344787.0,,0.0,,0.0,27.403,1827931.0,1.163,200812223.0,60.7289,1855800.0,42.27,352300.0,,0.0,2496.0,322212.0,84.85,11971241.0,54.82,4757900.0,13.762,8221650.0,24.71,3161800.0,115.8,1905864.0,35.4848,1416792.0,185.0,144470.0,56.0,1516900.0,23.03,1949500.0,28.3269,5839313.0,7.945,2546100.0,404.6,202399.0,135.5,881815.0,37.876,129240.0,171.0,29957.0,150.15,64955.0,349.3,396371.0,32.94,248000.0,2550.1536,539742.0,55.3,760630.0,63.54,11226600.0,43.21,58183900.0,,0.0,236.0,533160.0,,0.0,49.9906,1387269.0,39.26,3625100.0,113.4851,538155.0,7.97,25648000.0,,0.0,297.7,9658088.0,,0.0,750.2212,123703.0,18.11,2225100.0,14.19,735200.0,52.72,1677800.0,443.0,20971.0,71.2848,2083392.0,38.41,1022500.0,31.31,1754600.0,,0.0,35.97,10525600.0,11.755,8281600.0,,0.0,38.91,1233400.0,761.6,1502071.0,30.2222,841793.0,24.8534,5629221.0,122.5,19056892.0,76.0481,654401.0,44.42,670100.0,38.1,340300.0,14.985,1037400.0,30.755,148267280.0,39.18,5438100.0,112.8,661685.0,89.3,1481300.0,21.405,1683400.0,31.69,8871200.0,25.57,964024.0,4.218,25997000.0,800.0,498991.0,953.3863,598910.0,73.51,1544200.0,7.94,10538900.0,60.76,9016400.0,,0.0,377.8,69707.0,44.07,4332400.0,8.47,712300.0,44.046,10572000.0,65.76,134500.0,233.2684,712617.0,37.31,2377900.0,10.6678,5975866.0,33.5153,8097852.0,127.15,1319029.0,96.97,5223700.0,227.3,640523.0,17.905,4857600.0,90.48,2876800.0,41.68,1454800.0,,0.0,37.35,8400600.0,37.51,5256400.0,46.875,191030.0,96.6,248200.0,31.7647,7499448.0,328.5,1004683.0,13.92,12305500.0,660.5,26416.0,62.66,631600.0,26.85,892000.0,351.0803,4270407.0,35.71,282500.0,13.3375,5663576.0,82.68,424400.0,31.92,2211200.0,71.6472,3121201.0,605.5499,717796.0,,0.0,326.5,100780.0,10.71,8658600.0,31.49,17839400.0,25.78,839800.0,128.7,154329.0,,0.0,50.24,3594800.0,20.81,5088600.0,19.72,149800.0,997.5,60512.0,370.0,165647.0,36.0496,21859289.0,,0.0,132.601,3830483.0,15.12,5189400.0,17.28,30596100.0,35.71,525100.0,30.81,39749200.0,48.4,1331300.0,95.25,63277.0,14.71,1622000.0,39.5122,4070043.0,84.43,587800.0,14.1062,2922069.0,177.57,140100.0,146.6376,1851055.0,639.5,99212.0,108.6,1005077.0,192.6,705050.0,,0.0,1015.0,7000.0,705.0,0.0,145.232,2052783.0,,0.0,6.335,1138773.0,8.19,3102900.0,52.73,244400.0,15.52,15741600.0,48.68,6706400.0,,0.0,1.4881,276955000.0,700.9088,6172339.0,9.3988,17861319.0,27.2925,2622000.0,60.81,1226800.0,3.062,55458195.0,,0.0,14.58,3227800.0,67.44,2585800.0,40.13,6662500.0,45.7,1217800.0,41.57,5597300.0,0.354,311324000.0,748.78,21800.0,269.7692,11217206.0,,0.0,,0.0,24.15,807500.0,2952.0,491189.0,36.3469,636538.0,110.9,1834480.0,1195.0,9.0,10.5133,1448100.0,35.1164,935462.0,48.73,1915400.0,8.48,4698600.0,,0.0,92.14,2213419.0,10.115,12319713.0,28.56,16685800.0,6.29,11158500.0,,0.0,,0.0,1197.0,81356.0,84.8555,5100299.0,,0.0,180.4,716623.0,440.4,1435617.0,42.815,579930.0,,0.0,,0.0,694.4166,17736.0,,0.0,30.83,1527600.0,28.5,3335100.0,,0.0,42.26,5064000.0,389.4,100335.0,,0.0,29.69,7844100.0,65.06,7412100.0,,0.0,98.267,1310433.0,20.7306,38924220.0,27.71,1934900.0,65.81,29792000.0,22.34,3925500.0,82.03,1007300.0,160.875,33017.0,,0.0,8.54,14557800.0,410.0826,136077.0,81.9375,335452.0,77.65,161410.0,28.81,795100.0,33.48,2249200.0,,0.0,87.84,6023400.0,61.28,3869200.0,339.5,198600.0,1076.9994,655660.0,29.5836,1536052.0,46.23,488500.0,17.35,225500.0,38.18,310000.0,140.0,25255.0,47.86,2812000.0,236.0,3500.0,24.9336,9006549.0,,0.0,601.7635,5056091.0,,0.0,136.78,527500.0,,0.0,639.5,1488280.0,1115.0,2752261.0,37.0,1685000.0,20.85,1742100.0,355.75,954183.0,40.32,638066.0,20.74,1722000.0,,0.0,66.67,15743500.0,16.0913,1271770.0,,0.0,152.0,456831.0,1285.0,142099.0,27.3,1757700.0,1175.0,144142.0,42.7,417900.0,122.6,497300.0,525.5,6063929.0,6.11,28571400.0,,0.0,75.79,768159.0,203.75,72972.0,3446.0,5595587.0,23.3733,816600.0,3425.7922,1589422.0,172.51,482400.0,30.29,1241500.0,247.7,40429.0,144.7,1938130.0,35.955,1965434.0,77.5,1775700.0,6.0593,772538.0,,0.0,97.69,385400.0,203.5,1614690.0,29.53,3631800.0,277.9662,11776079.0,237.8,1463134.0,30.78,2350800.0,1343.0,68773.0,86.45,4525291.0,50.2203,5167746.0,26.26,488500.0,34.085,4175588.0,25.93,1554713.0,116.25,205386.0,227.0,231913.0,4.5809,165923816.0,54.9995,3985259.0,49.94,12059122.0,52.14,1207900.0,302.0,4417597.0,30.835,30542400.0,13.87,16044600.0,,0.0,235.5,46596.0,247.35,4835488.0,,0.0,,0.0,302.6455,5430620.0,29.895,3210866.0,222.5659,1335596.0,188.8,1075027.0,155.0,0.0,2117.0,4602209.0,,0.0,38.8733,3287700.0,62.5368,4578202.0,79.25,734700.0,68.38,7561800.0,1031.0,1322363.0,140.0,793475.0,534.5,614437.0,605.5,1522830.0,59.27,220800.0,29.85,460900.0,197.8,700078.0,44.74,4084000.0,166.5,173536.0,,0.0,136.1618,1134965.0,48.57,1327000.0,,0.0,172.8,1058089.0,2367.0762,147108.0,31.195,4302400.0,23.5,500012.0,433.2517,2003285.0,11.2513,3800.0,1340.0,2279806.0,,0.0,,0.0,1425.3176,4038190.0,30.33,339300.0,337.7,295822.0,3.4361,5981.0,3.7757,105.0,13.71,2296100.0,5.209,5835560.0,43.19,3317900.0,21.59,1717000.0,45.91,2451861.0,,0.0,351.4,253435.0,1557.0,746452.0,8.16,0.0,76.66,1054700.0,26.29,2336000.0,1802.0,454050.0,21.54,283256.0,,0.0,53.96,1487200.0,,0.0,29.31,2501300.0,23.0665,33139058.0,40.94,1611800.0,804.4165,905902.0,,0.0,303.034,393726.0,116.04,256600.0,61.74,175400.0,,0.0,16.5175,308800.0,34.76,1528700.0,115.7,1565390.0,683.5,44457.0,20.69,210888.0,16.29,1374600.0,30.49,4106500.0,,0.0,57.43,4509800.0,,0.0,186.5,36261.0,,0.0,19.91,6295000.0,8.11,225900.0,54.1,2142600.0,181.4,316425.0,16.8,1331700.0,999.4106,435891.0,17.1333,18900.0,74.24,1817400.0,45.0,77300.0,,0.0,26.375,739800.0,,0.0,62.05,1102000.0,,0.0,58.12,2830400.0,149.8,228960.0,407.9298,13273953.0,2.2393,9744000.0,17.93,3383600.0,24.5875,4446903.0,,0.0,36.42,7279259.0,14.66,1804800.0,50.35,13936055.0,32.18,8947700.0,26.85,2759100.0,38.53,95700.0,21.44,4972900.0,,0.0,15.2013,24830524.0,26.04,1740900.0,42.23,643500.0,,0.0,94.93,321500.0,2005.0,3517078.0,,0.0,58.05,5655400.0,54.02,4820600.0,79.56,3945000.0,40.3,1766800.0,,0.0,,0.0,30.9,10640200.0,183.0,299091.0,594.0,1685152.0,30.79,21497200.0,1418.0,122897.0,,0.0,,0.0,10.3841,4513839.0,22.0658,9286528.0,,0.0,41.63,602000.0,,0.0,176.6743,66680532.0,155.25,161174.0,117.25,103706.0,128.8,1022274.0,47.23,473900.0,40.67,5390800.0,36.17,2012200.0,,0.0,353.9836,1685246.0,63.8575,1735200.0,22.07,5548800.0,463.7382,134155.0,37.26,15658000.0,38.41,770200.0,87.56,356200.0,,0.0,26.418,2991079.0,,0.0,29.4936,3627137.0,34.85,982600.0,1689.0,1787999.0,53.22,1118100.0,32.84,41933000.0,,0.0,229.5,126259.0,35.14,3318600.0,32.1,8775900.0,19.9233,20077800.0,,0.0,841.0,4314461.0,,0.0,10.8296,2538675.0,18.585,2439400.0,19.825,176600.0,1569.6172,777474.0,92.8477,324461.0,77.8,128500.0,20.74,3360400.0,125.48,1047400.0,26.02,4265200.0,82.95,13856500.0,,0.0,26.83,492700.0,52.3796,8544078.0,,0.0,61.5243,1879647.0,38.07,107900.0,,0.0,,0.0
2012-04-16,175.3628,378552.0,30.0358,3447188.0,,0.0,2174.9421,4384055.0,20.7189,1050786800.0,,0.0,307.7205,3149805.0,1203.0,581825.0,55.0,1930724.0,,0.0,28.716,12043143.0,24.625,1546140.0,3.5813,25223165.0,12.6333,1214100.0,61.88,4144900.0,11.8442,2104145.0,32.85,3281300.0,37.93,1833900.0,30.79,4016300.0,1174.0,1085481.0,48.0246,1868757.0,59.43,716038.0,41.09,3078900.0,,0.0,31.64,2715200.0,12.44,4594700.0,21.4,5152400.0,,0.0,82.42,1908790.0,240.7,1219230.0,54.0201,1833969.0,32.81,8213200.0,30.67,1530324.0,38.95,1106400.0,,0.0,35.02,539900.0,36.73,2086100.0,63.37,574100.0,,0.0,26.81,484700.0,32.47,2895400.0,,0.0,,0.0,82.0,3038731.0,363.7,858322.0,11.86,9891600.0,,0.0,7.7,14931000.0,31.76,1491300.0,66.26,3033000.0,53.64,1518500.0,63.72,2945200.0,9.275,80886000.0,,0.0,1120.0,1691926.0,,0.0,48.52,1862700.0,11.085,1260800.0,92.27,2961600.0,,0.0,82.4699,1004249.0,7.3837,8447200.0,13.32,178300.0,26.8148,5322808.0,72.85,306200.0,,0.0,1600.0,567368.0,387.7,1450563.0,628.0,172313.0,64.0779,1885961.0,,0.0,31.45,546200.0,31.625,156120.0,,0.0,294.7628,15033207.0,142.1,726200.0,3.705,17633000.0,30.39,634700.0,33.07,1073900.0,4.09,163300.0,57.83,6443700.0,2801.0,2211237.0,380.8,298100.0,72.68,4800000.0,295.2,6660967.0,718.5871,891670.0,8.79,217284500.0,394.3333,51708.0,,0.0,21.39,3511000.0,194.7254,50560774.0,62.86,3476801.0,3135.0,2167630.0,29.3862,23954356.0,50.1298,2109095.0,,0.0,,0.0,5.153,68264986.0,21.85,7236500.0,271.9,2145166.0,,0.0,73.1902,1429260.0,49.595,500468.0,40.9,1586400.0,139.1,840074.0,22.2453,789375.0,67.4,1119700.0,1017.5,28500.0,202.0,10569.0,203.8,596490.0,125.78,1106200.0,23.29,4986700.0,1334.8533,266349.0,702.0,1915800.0,40.8,6238800.0,3.71,127700.0,198.18,464800.0,470.1,3723063.0,,0.0,68.71,2757322.0,32.93,10409500.0,105.5215,22183.0,51.58,2934238.0,41.55,1031660.0,29.0,12535552.0,30.28,287349.0,1007.0,1085395.0,,0.0,394.3,636027.0,442.95,15572243.0,,0.0,23.01,346000.0,1586.0,1892661.0,102.4909,1483.0,177.375,47250.0,79.67,3773800.0,12.02,2727000.0,511.0,14473.0,656.0,244101.0,,0.0,5.51,16716600.0,215.7,14569307.0,133.3,3033581.0,421.25,3974.0,16.8125,1175988.0,791.5,140097.0,14.318,2364488.0,101.9,891600.0,276.4,217027.0,,0.0,34.0,59668700.0,15.405,2729866.0,20.1323,13855641.0,40.58,2775200.0,29.64,1152940.0,,0.0,106.74,6813500.0,72.44,1335600.0,724.5,338640.0,15.84,8515539.0,26.62,536400.0,18.36,2200400.0,554.1999,318500.0,,0.0,,0.0,54.26,1915900.0,1942.0,408640.0,349.7393,253919.0,11.49,2152700.0,,0.0,36.556,7831500.0,,0.0,3067.5,3514.0,25.06,1841000.0,331.9835,895888.0,64.81,840600.0,,0.0,60.34,155500.0,47.68,2671900.0,34.26,1329700.0,1322.0,5948.0,48.835,13182200.0,1.41,456040.0,70.08,3218800.0,14.885,18301600.0,,0.0,56.138,1995500.0,8.6424,41620000.0,114.1,2014100.0,21.89,2856000.0,318.8,12616476.0,10.7675,2930800.0,19.32,4044100.0,25.5,0.0,53.28,4481500.0,62.2566,554299.0,20.635,1108400.0,56.2818,16771248.0,37.48,2757300.0,38.08,207300.0,33.27,2305300.0,709.9631,2399324.0,3.2575,6900000.0,66.03,435500.0,2406.5066,632523.0,19.53,115800.0,34.91,556000.0,38.7325,9880400.0,,0.0,,0.0,10.7,12945956.0,19.73,35250100.0,6.789,2133000.0,7.36,24865200.0,9.6225,2147600.0,,0.0,14.77,9214800.0,36.35,5433800.0,,0.0,290.7,295100.0,123.5,1003301.0,43.61,7686200.0,101.51,6065100.0,807.5,114175.0,,0.0,50.74,2527400.0,10.25,15157900.0,,0.0,,0.0,47.525,839886.0,28.8066,7581035.0,1542.192,27144.0,20.0091,17560904.0,,0.0,79.57,3081600.0,,0.0,10.255,4768200.0,,0.0,,0.0,45.89,1988100.0,34.915,2104985.0,1543.5,4499354.0,58.43,738400.0,14.78,7015200.0,13.965,4429949.0,36.3213,2995899.0,41.66,6109300.0,1689.0,339993.0,73.81,543500.0,48.285,1735600.0,508.0,109623.0,35.8197,2090482.0,,0.0,140.0,1671930.0,40.8905,2533209.0,,0.0,429.1,100794.0,35.69,862300.0,44.8827,1888019.0,536.5,1485735.0,143.5437,6018.0,6.802,2540330.0,46.817,1129763.0,8.552,13095496.0,,0.0,61.89,9938867.0,42.79,791400.0,67.0,3038700.0,2.38,1216400.0,15.21,9772300.0,14.9411,21971585.0,61.79,1188200.0,58.22,1326000.0,23.24,534774.0,491.1,469791.0,,0.0,43.86,811400.0,93.17,300200.0,42.44,2148700.0,62.68,1527700.0,65.0436,502405.0,180.7424,2697362.0,68.73,2501500.0,105.1,16533913.0,52.45,1325100.0,50.2,5783500.0,21.215,1538781.0,2.436,42679271.0,18.475,9203133.0,16.4,10781165.0,,0.0,142.5,14117.0,15.2939,8498376.0,51.385,3074000.0,281.0,50140.0,21.2,146400.0,153.99,623100.0,62.01,1821200.0,24.6761,3089467.0,8.397,196030.0,75.94,23000.0,36.2,2289800.0,40.0,575824.0,,0.0,153.77,380400.0,46.71,6722800.0,33.05,3906400.0,27.56,709100.0,11.4067,8453400.0,57.525,48745.0,26.9686,6019627.0,46.02,1450300.0,31.21,2821400.0,975.0,1416334.0,28.89,1252500.0,480.1,1292729.0,11.88,31903500.0,,0.0,12.0625,10768000.0,306.5,635954.0,78.8,1182268.0,36.92,14652000.0,98.65,239700.0,88.18,1550400.0,45.42,5386500.0,490.0,63847.0,110.1,903610.0,122.04,1787200.0,,0.0,161.0233,3056461.0,343.375,44944.0,17.185,2514112.0,42.16,180000.0,32.85,1156100.0,14.11,9849100.0,34.39,85000.0,279.0,27646.0,,0.0,277.4,363395.0,24.5383,1133523.0,1560.0,695110.0,96.87,449500.0,,0.0,,0.0,20.82,5223600.0,103.75,240945.0,5.41,4299500.0,,0.0,162.0558,2115.0,286.2,1747655.0,570.0,1016.0,105.625,17197.0,69.2,1622300.0,,0.0,1325.0,1538.0,90.5771,6272362.0,,0.0,,0.0,,0.0,,0.0,267.9,800.0,22.93,9391400.0,38.74,3471400.0,32.5067,1114050.0,17.095,11425043.0,400.7,6967020.0,13.57,12548100.0,23.42,7528500.0,60.2396,1828619.0,1273.0,79228.0,15.0952,228537416.0,15.1669,227456316.0,63.41,940300.0,355.6795,1205395.0,22.355,1062000.0,516.5,137410.0,93.6287,517631.0,44.59,738200.0,,0.0,117.73,7137600.0,60.25,226250.0,1438.0031,8532892.0,215.59,526800.0,32.06,16348700.0,35.76,6414600.0,88.1,4740143.0,6.33,10390000.0,,0.0,27.18,1637800.0,51.69,10239000.0,42.555,791035.0,55.73,1029871.0,54.2,339790.0,286.5,74665.0,95.475,181360.0,123.1,2811119.0,20.1,5225000.0,38.47,93200.0,656.5,229732.0,317.5,77387.0,394.7,768957.0,,0.0,,0.0,1846.9187,516015.0,43.59,231736.0,26.205,424935.0,383.2424,282363.0,20.6,1555000.0,52.1163,3694811.0,,0.0,11.04,33324848.0,510.0,67804.0,14.085,1825600.0,541.3,15738916.0,28.9255,825435.0,307.125,21941.0,16.38,9154600.0,559.5023,396407.0,61.69,1252900.0,890.0,543738.0,,0.0,77.1,152573.0,87.46,967500.0,722.283,0.0,118.8,731697.0,92.8437,80220.0,,0.0,152.0,101496.0,171.4,8271977.0,3.79,14813905.0,193.805,4002624.0,,0.0,26.268,2676500.0,336.3936,1354248.0,412.0,33564.0,42.195,519000.0,98.25,45053.0,41.4,415600.0,58.32,460200.0,7.444,5980806.0,453.9,629394.0,2214.3018,417256.0,,0.0,192.1,2696555.0,2478.0,1446962.0,1065.7142,1788244.0,359.2,1290554.0,17.35,1051200.0,391.095,1193620.0,5.283,36015231.0,119.5342,439720.0,28.41,37480000.0,60.31,2169800.0,,0.0,254.9638,1491826.0,30.6878,4642063.0,10.77,5745094.0,138.5,1192798.0,,0.0,,0.0,27.2828,2046928.0,1.153,146164582.0,60.1211,2918700.0,42.21,234500.0,,0.0,2496.0,341522.0,84.8,13039806.0,55.15,4100500.0,13.948,6962420.0,24.68,2777500.0,113.4,1021097.0,35.7991,1700900.0,184.0,345100.0,56.91,1281500.0,23.07,2265200.0,28.4102,4560216.0,8.015,1708100.0,405.1,837382.0,135.2,220120.0,38.124,321694.0,171.0,72415.0,150.25,55720.0,347.9,232733.0,32.97,208700.0,2596.7419,516671.0,55.35,834690.0,63.98,10502400.0,43.33,40387600.0,,0.0,233.2,529897.0,,0.0,50.2347,1294082.0,39.36,1863300.0,113.5316,518979.0,8.04,18766000.0,,0.0,301.4,6790583.0,,0.0,760.2958,126852.0,18.44,2732900.0,14.07,534700.0,52.68,1496300.0,434.75,33978.0,71.6491,2021647.0,37.7,1600400.0,31.63,1156200.0,,0.0,36.22,14147600.0,11.785,7281600.0,,0.0,39.25,1193000.0,754.6666,2029665.0,30.0494,1101357.0,24.5488,5095116.0,120.8,22603846.0,75.7216,1032352.0,43.85,782100.0,38.33,337300.0,15.025,1369200.0,29.71,274974272.0,39.6,10405800.0,111.0,798084.0,89.57,2807200.0,21.575,1407400.0,32.05,11216900.0,25.675,1291402.0,4.215,20030000.0,797.0,329449.0,963.5189,561795.0,73.4,2224000.0,7.99,7344400.0,58.91,8825100.0,,0.0,376.8,88420.0,44.28,3779800.0,8.46,873600.0,43.266,7687000.0,66.9,246800.0,232.637,1199092.0,37.31,3025800.0,10.7206,5394120.0,33.9727,5780741.0,130.3,1072391.0,96.58,6236300.0,225.0,1073840.0,17.85,4535000.0,89.77,2049700.0,41.62,1182100.0,,0.0,37.58,7513700.0,37.55,3900000.0,48.125,213198.0,91.97,437500.0,31.631,6391361.0,333.9,926943.0,13.72,9146000.0,663.0,15057.0,62.85,363300.0,27.025,840600.0,349.0866,5899691.0,36.77,295900.0,13.45,2810940.0,83.08,489300.0,32.2,1844800.0,72.2408,3659999.0,612.1499,1319784.0,,0.0,328.2,285136.0,10.5633,7884600.0,31.38,6872000.0,25.59,622500.0,134.5,1044007.0,,0.0,50.12,4570700.0,20.005,11498000.0,19.7,169500.0,991.0,130923.0,371.5,190330.0,36.2118,14607129.0,,0.0,133.4288,2947737.0,15.25,6708900.0,17.5,22987600.0,35.78,523400.0,31.08,38124800.0,48.19,1857600.0,94.75,30827.0,14.62,1822000.0,39.8095,2675999.0,85.62,940700.0,14.0377,2486770.0,176.2,140900.0,147.2045,1182149.0,645.0,140613.0,109.15,830889.0,192.0,1298465.0,,0.0,1010.0,438.0,705.0,0.0,144.65,650415.0,,0.0,6.31,698943.0,8.1433,3719400.0,52.67,182400.0,15.68,5744000.0,48.17,6489500.0,,0.0,1.445,267274000.0,704.1815,4407884.0,9.4931,18118364.0,27.35,7135200.0,61.04,2860300.0,2.996,44357120.0,,0.0,14.34,4113300.0,68.24,2532700.0,39.79,4798200.0,46.16,1196200.0,41.68,3944800.0,0.3498,463468000.0,750.53,36900.0,261.3692,13858283.0,,0.0,,0.0,24.74,1104500.0,2936.0,766211.0,36.8605,757075.0,107.4,1068163.0,1192.0,1367.0,10.6933,1097550.0,35.0201,1084862.0,49.19,2591100.0,8.29,5536100.0,,0.0,92.72,1183237.0,10.085,8674335.0,28.64,21476800.0,6.3173,11422500.0,,0.0,,0.0,1211.0,56836.0,83.6004,6351263.0,,0.0,178.5,434735.0,435.0,1478821.0,42.96,379250.0,,0.0,,0.0,700.9166,30802.0,,0.0,30.94,4252300.0,28.7067,3746550.0,,0.0,43.01,2303300.0,385.0,132906.0,,0.0,30.02,3099200.0,65.99,7862600.0,,0.0,108.0938,2572351.0,20.8539,40057481.0,27.84,1427200.0,66.78,32810100.0,22.61,2901900.0,81.96,808500.0,161.25,7390.0,,0.0,8.43,14016700.0,396.6617,180749.0,81.375,416064.0,77.65,93720.0,28.8,746000.0,34.01,2382600.0,,0.0,87.04,5765900.0,62.14,3559500.0,341.6,356500.0,1084.4994,616154.0,29.503,1921555.0,46.68,442400.0,16.93,395900.0,38.65,341300.0,139.5,31547.0,48.45,2475000.0,236.0,0.0,25.0826,4113163.0,,0.0,598.0361,4536653.0,,0.0,137.92,562400.0,,0.0,626.0,1475991.0,1124.0,2588738.0,36.55,550200.0,20.54,1480700.0,350.5,2910638.0,40.855,658743.0,20.89,1799000.0,,0.0,66.25,16189600.0,16.145,640966.0,,0.0,155.0,1102431.0,1265.0,73832.0,26.96,2234300.0,1161.0,171045.0,43.5,614200.0,122.54,579300.0,527.0,3155257.0,6.21,24395300.0,,0.0,77.0,1045093.0,203.0,174306.0,3440.0,3660311.0,23.4,796800.0,3479.5493,1660498.0,170.7,784400.0,29.99,1117400.0,250.25,42153.0,146.6,2460840.0,35.995,1752646.0,78.03,829500.0,6.1511,716175.0,,0.0,97.95,437700.0,207.1,1989280.0,29.61,4026600.0,281.9126,11790967.0,233.9,1353219.0,30.73,1287500.0,1300.0,64930.0,86.1,6204326.0,50.2706,5058264.0,26.15,922500.0,34.9,4944443.0,26.08,1226807.0,113.5,379041.0,227.0,80688.0,4.5517,120067188.0,55.2979,2941166.0,49.0,6236029.0,52.26,1618100.0,305.2,4746222.0,29.825,25367800.0,13.75,19331900.0,,0.0,238.0,56989.0,245.14,2318699.0,,0.0,,0.0,301.278,6657577.0,30.285,3137127.0,217.0209,2209609.0,191.0,1195776.0,155.0,0.0,2123.0,2459063.0,,0.0,39.1233,3568800.0,62.6679,2806640.0,78.81,644700.0,67.44,6851200.0,1037.0,1904290.0,139.6,1022275.0,533.5,632107.0,605.5,4072848.0,59.54,295600.0,29.9,630000.0,200.3,2953954.0,45.18,3360600.0,165.75,233749.0,,0.0,139.8307,2587555.0,48.29,1247500.0,,0.0,167.1,1149704.0,2377.8452,137918.0,31.59,3073000.0,23.5,0.0,435.6811,2037380.0,11.775,3324.0,1358.0,2402301.0,,0.0,,0.0,1426.7452,4566260.0,30.32,267600.0,335.4,343705.0,3.4687,1840.0,3.918,1159.0,13.7,2433900.0,5.18,4208087.0,43.68,3095100.0,21.51,2183700.0,46.25,2201619.0,,0.0,354.9,312456.0,1578.0,628707.0,8.16,0.0,77.36,2296400.0,26.05,2688200.0,1818.0,332794.0,21.78,477002.0,,0.0,54.24,1754000.0,,0.0,29.68,2559600.0,23.1193,19510464.0,40.89,1276500.0,802.0831,1176368.0,,0.0,295.9929,557247.0,117.03,340100.0,61.85,125700.0,,0.0,16.4775,259200.0,35.11,1666000.0,115.9,1986510.0,681.0,65846.0,20.84,245899.0,16.29,3077100.0,30.83,4127100.0,,0.0,57.39,4180600.0,,0.0,187.5,39456.0,,0.0,20.095,10295000.0,8.02,234100.0,53.64,1700100.0,184.3,341895.0,16.58,1411150.0,992.7857,522612.0,17.3067,14700.0,73.84,1968600.0,45.04,119300.0,,0.0,26.585,834200.0,,0.0,62.18,1197600.0,,0.0,59.16,2499100.0,147.0,329699.0,406.4731,10542761.0,2.15,16494000.0,17.89,2300800.0,24.4946,4865691.0,,0.0,36.98,6531619.0,14.15,3209100.0,49.79,12631467.0,32.2,6878500.0,27.01,2160900.0,38.81,65000.0,22.3,6820200.0,,0.0,15.1312,26017243.0,26.43,1776100.0,41.98,497800.0,,0.0,93.15,559200.0,2038.0,3504782.0,,0.0,57.36,6628000.0,54.045,4704400.0,79.56,3212400.0,40.3,1635000.0,,0.0,,0.0,31.16,11442400.0,184.5,630419.0,598.0,1356353.0,30.2075,18308400.0,1438.0,436780.0,,0.0,,0.0,10.2973,3399861.0,21.3528,12294810.0,,0.0,41.53,722900.0,,0.0,177.2478,68371925.0,156.125,649614.0,118.05,108191.0,131.0,980533.0,47.04,496600.0,40.58,2355200.0,35.49,1977500.0,,0.0,355.4719,2505317.0,64.3028,1364778.0,22.1,3871800.0,459.5613,151124.0,37.43,8037800.0,38.8,817600.0,86.95,519700.0,,0.0,26.5151,3285999.0,,0.0,29.9093,5736793.0,35.34,1332600.0,1663.0,1383958.0,53.85,1313600.0,33.15,30129800.0,,0.0,229.0,109926.0,35.35,4248400.0,31.34,9322700.0,20.1933,20533800.0,,0.0,843.5,2355861.0,,0.0,10.9363,2066513.0,18.595,2460800.0,19.965,158800.0,1581.645,721269.0,93.0066,594751.0,77.85,240640.0,20.7,4147900.0,123.37,1370700.0,26.39,2086200.0,84.01,17526100.0,,0.0,26.9,850400.0,51.9411,7777498.0,,0.0,61.3689,1726486.0,38.1,128800.0,,0.0,,0.0
2012-04-17,175.5036,418336.0,30.5079,2901130.0,,0.0,2273.5591,3959063.0,21.775,1025528000.0,,0.0,316.7999,2783368.0,1222.0,871689.0,55.31,1771511.0,,0.0,28.9943,12614423.0,25.84,1783670.0,3.847,20526961.0,12.6833,2424600.0,64.18,4837000.0,12.1147,3635298.0,33.84,4049900.0,38.64,2518200.0,31.2,3671800.0,1196.0,2000317.0,48.7709,2097469.0,60.32,846955.0,41.8,1931500.0,,0.0,31.86,791200.0,12.34,7471100.0,21.85,6105600.0,,0.0,83.78,1098045.0,242.2,1015295.0,54.5632,1466703.0,32.72,9401200.0,30.965,1355322.0,39.52,734400.0,,0.0,35.85,1229600.0,37.63,2278900.0,64.12,459500.0,,0.0,27.85,669100.0,32.88,3790500.0,,0.0,,0.0,84.76,3069706.0,368.9,1017838.0,12.03,10386800.0,,0.0,7.94,15773800.0,32.56,1041600.0,67.35,3820700.0,55.17,1541800.0,64.36,2404200.0,9.4195,56584000.0,,0.0,1176.0,2503462.0,,0.0,48.93,1786100.0,11.225,1133600.0,94.55,2299900.0,,0.0,83.3673,804588.0,7.4938,8425600.0,13.51,266600.0,26.9153,6001029.0,73.83,319000.0,,0.0,1594.0,717567.0,387.1,1847391.0,635.0,104489.0,64.1948,2459765.0,,0.0,31.68,547200.0,31.888,224850.0,,0.0,303.9525,14303010.0,142.32,638200.0,3.774,11296000.0,31.17,937300.0,33.37,913300.0,4.22,233400.0,58.18,5197600.0,2839.5,3040370.0,379.17,342300.0,74.09,3345300.0,303.8,10220914.0,731.3718,1148860.0,8.92,193424400.0,381.6666,235644.0,,0.0,21.575,1859200.0,203.7319,72745619.0,65.57,4624348.0,3149.5,2461652.0,29.6795,12436139.0,52.0094,2901228.0,,0.0,,0.0,5.346,79828025.0,21.92,5924400.0,274.6,2187274.0,,0.0,74.722,1207963.0,50.26,851945.0,41.74,1610100.0,141.4,607484.0,22.344,903000.0,67.51,1563800.0,1012.5,10427.0,202.75,65674.0,203.3,293700.0,128.42,1313100.0,23.8,7271300.0,1329.6714,445969.0,715.37,1119500.0,41.53,6147600.0,3.96,214800.0,201.81,736700.0,484.0,3027217.0,,0.0,70.0,2503480.0,33.39,9785900.0,106.733,35497.0,53.08,3361695.0,41.97,746130.0,30.99,10780308.0,31.3367,519762.0,1026.0,1300692.0,,0.0,400.7,434558.0,452.5,20925246.0,,0.0,23.01,1018600.0,1492.0,7067907.0,102.4909,13580.0,179.0,45552.0,80.76,4627900.0,12.72,5194000.0,513.0,28173.0,668.0,176344.0,,0.0,5.58,40709000.0,219.7,16151403.0,135.9,4065915.0,422.25,716.0,16.875,869456.0,801.5,94914.0,14.2493,3707835.0,103.64,1106800.0,279.5,175224.0,,0.0,35.08,52307900.0,16.105,4002975.0,20.3268,3917708.0,41.7,3058800.0,30.63,702171.0,,0.0,108.41,5321000.0,72.96,1279300.0,739.5,523946.0,16.76,7191149.0,26.63,543900.0,18.84,2454900.0,550.674,73156.0,,0.0,,0.0,54.99,2102700.0,1974.0,557473.0,348.9908,273252.0,11.78,2415000.0,,0.0,37.35,5731500.0,,0.0,3080.0,1343.0,25.185,1537600.0,342.8452,941946.0,66.11,1242000.0,,0.0,61.31,357600.0,48.22,3342800.0,34.62,1048100.0,1342.5,12559.0,49.295,3506200.0,1.42,251330.0,70.34,1048300.0,15.045,17595400.0,,0.0,56.038,3070500.0,8.6486,31365000.0,116.07,2008900.0,21.98,2085600.0,318.0,10782417.0,11.005,2540000.0,19.48,3327000.0,25.5,28235.0,54.02,3897800.0,62.9004,529700.0,21.04,1367600.0,56.6096,7822603.0,38.22,2317000.0,39.12,121700.0,33.69,2164300.0,722.6707,2966051.0,3.2875,3567200.0,66.31,507400.0,2448.3091,777213.0,20.21,148200.0,35.66,344900.0,39.0425,6028800.0,,0.0,,0.0,11.07,12366649.0,20.08,28770700.0,6.879,1268000.0,7.48,46660500.0,9.8025,2955600.0,,0.0,15.285,5386600.0,37.125,3953800.0,,0.0,294.0,176653.0,127.75,934120.0,43.94,9334400.0,103.62,5500900.0,818.0,25413.0,,0.0,50.99,2152500.0,10.44,12285200.0,,0.0,,0.0,49.415,1067012.0,30.109,8373081.0,1580.963,31007.0,20.6166,16447741.0,,0.0,80.9,2925300.0,,0.0,10.835,14086200.0,,0.0,,0.0,46.55,2487500.0,36.38,2633651.0,1570.5,5119416.0,60.29,1825400.0,15.02,3552200.0,14.48,5466870.0,36.8254,3268767.0,42.68,6550300.0,1726.0,200423.0,74.95,906100.0,49.105,2256400.0,510.0,53365.0,36.0474,1948072.0,,0.0,141.6666,1575582.0,41.8491,3848072.0,,0.0,436.1,279574.0,35.45,444500.0,44.5252,2803781.0,539.0,1264934.0,143.5437,3439.0,6.963,3411200.0,47.1149,827435.0,8.704,15410534.0,,0.0,62.46,7108300.0,43.325,1108200.0,68.19,3214000.0,2.41,1028000.0,15.28,6945600.0,15.1852,20311236.0,62.57,2083100.0,58.22,1579000.0,23.265,554509.0,499.5,247188.0,,0.0,44.62,751600.0,93.25,359000.0,42.95,2306400.0,63.27,845300.0,65.0632,425047.0,188.5212,1700208.0,69.96,2106500.0,107.5,11692335.0,53.55,1513500.0,51.08,2968400.0,21.685,1110487.0,2.508,48008869.0,19.055,7322279.0,16.83,11291755.0,,0.0,149.0,17700.0,15.5884,10904174.0,52.4,4108400.0,282.75,75686.0,20.26,135000.0,157.81,1019100.0,61.96,1489600.0,25.2422,2773135.0,8.48,145210.0,76.34,29300.0,36.31,1938400.0,40.375,422296.0,,0.0,154.09,256600.0,47.6,2791100.0,33.225,2067400.0,27.8,592000.0,11.895,9707400.0,57.95,156705.0,27.1541,4832414.0,46.61,1368300.0,31.18,2814500.0,982.0,2127537.0,28.39,4783500.0,487.5,1133671.0,11.91,35981200.0,,0.0,12.2525,12097200.0,308.7,1288886.0,79.1,1471833.0,37.76,17765600.0,101.6,472500.0,90.46,2306000.0,45.8,2086700.0,498.5,943785.0,111.4,670970.0,123.75,1440000.0,,0.0,166.0782,3070866.0,345.375,114017.0,17.5075,3526592.0,42.85,154300.0,33.3,2269300.0,14.36,13410400.0,34.81,76800.0,280.5,13854.0,,0.0,281.3,355375.0,24.8145,1775736.0,1573.0,742295.0,97.22,521800.0,,0.0,,0.0,22.96,16783500.0,105.2,152215.0,5.51,5133000.0,,0.0,155.6756,783.0,293.9,1411909.0,570.0,11074.0,105.375,84685.0,69.88,1602300.0,,0.0,1327.5,1218.0,92.6857,7411719.0,,0.0,,0.0,,0.0,,0.0,272.5,9801.0,23.34,9166200.0,39.12,3567500.0,33.02,941400.0,18.565,11276680.0,409.75,6203101.0,13.7,9425300.0,24.04,10256900.0,60.8564,1615991.0,1272.0,38393.0,15.1823,121409373.0,15.2545,120835044.0,64.28,801200.0,363.4866,686555.0,22.695,1923600.0,516.0,274548.0,96.6168,840984.0,45.28,434200.0,,0.0,116.86,12894400.0,59.25,238520.0,1446.062,6398676.0,215.63,1014100.0,32.66,13413200.0,36.59,1002200.0,92.5,6984269.0,6.35,11089400.0,,0.0,27.61,1895900.0,52.03,9054400.0,44.09,873874.0,55.81,1049262.0,55.125,131290.0,283.5,16932.0,95.65,112170.0,123.6,1149138.0,20.54,4037300.0,38.81,178800.0,659.0,463293.0,315.0,325459.0,401.2,565557.0,,0.0,,0.0,1873.4011,612517.0,45.455,261620.0,27.1,345759.0,385.1354,265983.0,21.06,1389800.0,52.952,5698578.0,,0.0,11.2262,35050996.0,515.0,33116.0,14.22,1507600.0,554.1,20583002.0,29.498,938910.0,308.25,16139.0,16.49,9597900.0,567.6797,408183.0,62.45,1153800.0,906.0,551747.0,,0.0,78.26,212629.0,88.36,1183000.0,722.283,0.0,119.3,1224462.0,92.8437,62469.0,,0.0,152.0,37924.0,175.0,10606196.0,3.901,31717709.0,198.327,6344513.0,,0.0,26.462,2748500.0,340.9874,1344380.0,406.75,36532.0,43.325,519000.0,98.0,113255.0,42.3,589600.0,58.92,379800.0,7.566,8208490.0,457.1,912690.0,2240.3342,471387.0,,0.0,194.5,3140283.0,2447.0,2533252.0,1097.7142,1507894.0,370.0,1678688.0,17.97,1029500.0,402.7873,2056961.0,5.608,32234245.0,119.834,340955.0,28.47,61288000.0,61.54,2098300.0,,0.0,262.6193,1623242.0,31.024,5172958.0,10.99,6838275.0,140.25,1128357.0,,0.0,,0.0,27.3383,1357477.0,1.246,191153071.0,60.6144,4383900.0,43.09,221300.0,,0.0,2549.0,389631.0,88.1,20312257.0,55.77,3184000.0,14.27,7365045.0,25.07,4205600.0,114.1,1180094.0,36.6014,989300.0,185.0,550380.0,56.79,776500.0,23.42,2994600.0,28.5767,4139870.0,8.015,737500.0,416.0,254058.0,136.5,447620.0,38.495,349150.0,169.75,57454.0,152.6,56125.0,351.3,163466.0,33.63,283600.0,2662.1873,763040.0,55.5,713290.0,64.22,18322900.0,43.9,26887000.0,,0.0,237.9,623082.0,,0.0,50.4977,1138698.0,40.08,1695100.0,118.3647,907090.0,8.16,18579100.0,,0.0,305.2,7091443.0,,0.0,792.5345,296875.0,18.69,2867000.0,14.32,724200.0,53.48,1524200.0,435.75,19074.0,72.3873,2546380.0,37.24,2121900.0,32.24,1504700.0,,0.0,36.975,22614400.0,11.845,8992400.0,,0.0,39.92,1313000.0,765.3333,1578166.0,30.4444,646380.0,24.5869,4112001.0,124.2,23783235.0,78.6254,1759968.0,44.67,592500.0,38.67,272600.0,15.11,1712400.0,30.95,139909079.0,40.06,4826200.0,113.0,516937.0,90.6,1373200.0,21.82,1983400.0,32.08,10793300.0,26.36,993711.0,4.278,19120000.0,807.5,453344.0,983.7841,512441.0,74.91,1430700.0,8.08,7199500.0,59.02,13506200.0,,0.0,382.4,82799.0,44.13,3275000.0,8.69,591100.0,43.843,5232000.0,67.04,230600.0,239.2219,926233.0,37.91,2666600.0,10.9754,4976133.0,35.3118,7127282.0,130.5,1497479.0,97.11,7592700.0,230.7,1042010.0,18.19,3279600.0,91.36,2236900.0,42.73,1858500.0,,0.0,38.48,11345400.0,38.02,3787800.0,47.5,36573.0,92.54,723200.0,32.344,6693067.0,324.0,1712420.0,13.81,7581900.0,679.5,13520.0,63.7,278800.0,27.315,1179400.0,340.5422,12234743.0,36.45,198000.0,13.75,4378960.0,84.33,601700.0,32.86,2652700.0,73.1187,2815623.0,629.1999,1182863.0,,0.0,332.1,232175.0,10.63,5531400.0,31.61,6882500.0,26.23,585600.0,135.7,395138.0,,0.0,50.87,3677300.0,19.995,7423000.0,20.18,445400.0,1012.0,76873.0,379.5,167196.0,36.7462,11738019.0,,0.0,136.6443,2334196.0,15.41,6641100.0,17.85,24429000.0,36.29,487600.0,31.44,34361500.0,49.53,2313500.0,94.75,32690.0,14.891,2807000.0,41.0442,3253148.0,87.33,871500.0,14.0148,3123434.0,179.08,98800.0,146.2252,1297507.0,649.0,80905.0,114.0,1217850.0,194.4,874240.0,,0.0,995.0,4893.0,707.5,0.0,145.1488,52705.0,,0.0,6.52,1776189.0,8.26,5746200.0,53.55,241200.0,15.755,5151200.0,48.33,6295000.0,,0.0,1.5289,311108000.0,709.0906,4981220.0,9.5717,3717227.0,27.4575,5772000.0,61.77,1080800.0,3.082,36040830.0,,0.0,15.03,5352300.0,69.05,2855700.0,40.44,4070800.0,46.87,1811400.0,42.32,2120500.0,0.3505,460696000.0,762.03,39900.0,271.3846,7376219.0,,0.0,,0.0,24.96,1719500.0,2954.0,903648.0,37.0446,611254.0,111.2,812712.0,1190.0,14435.0,10.7933,1137600.0,35.4973,1518669.0,48.64,3183000.0,8.5,11185400.0,,0.0,93.68,1159566.0,10.4,11420913.0,29.28,24985300.0,6.3693,9121500.0,,0.0,,0.0,1228.0,52286.0,85.0088,4575281.0,,0.0,183.1,262006.0,440.6,1460589.0,43.335,539027.0,,0.0,,0.0,704.1666,36170.0,,0.0,31.18,2560900.0,29.0267,4027800.0,,0.0,43.08,2464600.0,387.7,79560.0,,0.0,30.32,3034100.0,66.4,6748100.0,,0.0,111.3693,2316033.0,21.167,30670978.0,28.4,1200500.0,67.02,8894700.0,22.7,6352300.0,83.26,935500.0,160.125,43903.0,,0.0,8.65,8727600.0,394.4249,255265.0,82.25,363344.0,77.175,62670.0,29.21,981100.0,34.68,2072000.0,,0.0,87.45,4819400.0,63.41,3728500.0,341.9,221000.0,1095.7494,707937.0,29.6373,2864389.0,47.2,868300.0,17.03,281700.0,38.5,605600.0,137.0,9782.0,49.17,2452200.0,230.0,16423.0,25.2316,3594374.0,,0.0,615.4305,4358479.0,,0.0,138.62,493500.0,,0.0,640.5,1404406.0,1133.0,2598517.0,36.0,179600.0,21.24,1605500.0,339.75,6699380.0,41.125,501800.0,21.35,2550400.0,,0.0,67.23,14001700.0,16.6063,763640.0,,0.0,155.4,355259.0,1288.0,9232.0,27.66,1390000.0,1183.0,150594.0,44.23,522800.0,123.45,627000.0,527.5,4962400.0,6.29,19852300.0,,0.0,78.2,719334.0,202.875,129738.0,3517.5,4330613.0,23.94,1342350.0,3530.3743,1832060.0,172.84,555300.0,30.48,707600.0,250.25,42631.0,149.9,2781370.0,37.03,1755301.0,79.81,1331600.0,6.1333,1292963.0,,0.0,99.9,609900.0,211.8,1482610.0,29.85,4399200.0,283.2853,13724535.0,236.0,2344776.0,30.96,2061900.0,1335.0,27196.0,89.0,6699078.0,51.1265,4801322.0,26.79,802200.0,35.76,4841160.0,26.35,1207482.0,114.75,205033.0,228.75,129151.0,4.7223,116594415.0,56.4516,3023122.0,49.5,4819190.0,52.6,1334700.0,309.2,4941096.0,29.33,30548200.0,13.99,13530900.0,,0.0,239.75,105849.0,251.43,4383441.0,,0.0,,0.0,297.9117,8188317.0,32.235,4922770.0,217.6901,2637698.0,198.1,1190041.0,155.0,0.0,2166.0,2491550.0,,0.0,39.1967,2695200.0,63.7161,4787701.0,79.86,567600.0,69.35,8246200.0,1048.0,1113651.0,140.7,948485.0,535.0,571592.0,622.5,2053918.0,60.62,360800.0,30.04,734800.0,204.8,1232082.0,45.39,2501200.0,165.125,365113.0,,0.0,140.6585,1751186.0,49.02,1619600.0,,0.0,164.5,1172882.0,2426.3069,144521.0,32.015,3507800.0,23.5,28400.0,447.8283,1726787.0,11.7437,2816.0,1358.0,2033243.0,,0.0,,0.0,1478.1425,4923350.0,30.81,502500.0,345.7,294118.0,3.4687,0.0,3.7946,368.0,13.88,2108500.0,5.28,4734697.0,44.55,6342800.0,21.6,3022100.0,48.405,2469768.0,,0.0,349.7,79607.0,1606.0,827515.0,8.82,4000.0,79.02,1719700.0,26.9,2854600.0,1834.0,353780.0,21.785,661114.0,,0.0,54.89,2114500.0,,0.0,30.1,3368800.0,23.3308,28736758.0,40.98,1988700.0,803.8331,1579048.0,,0.0,304.2818,368940.0,119.13,351800.0,62.61,129700.0,,0.0,16.7075,1039200.0,35.64,1902600.0,117.2,1062135.0,680.0,134031.0,21.36,193611.0,16.83,2411400.0,31.26,5187500.0,,0.0,57.6,3727300.0,,0.0,189.0,168997.0,,0.0,20.675,18790600.0,8.06,203100.0,54.08,3951400.0,186.1,255010.0,16.56,1870050.0,1006.0355,471275.0,17.5933,43500.0,75.12,1789900.0,45.22,159200.0,,0.0,27.7,1738200.0,,0.0,63.5,1069400.0,,0.0,59.99,3800700.0,151.3,349118.0,415.8465,16711598.0,2.1493,16732500.0,18.1,2368000.0,24.823,6361871.0,,0.0,37.465,4931286.0,14.63,3110800.0,50.65,7980608.0,32.78,6303500.0,27.65,3783400.0,39.59,99100.0,22.67,5160600.0,,0.0,16.2134,24478536.0,26.47,1357400.0,43.19,585100.0,,0.0,94.46,481400.0,2065.0,3509168.0,,0.0,58.1,5896300.0,54.6,4990400.0,80.3,3541700.0,40.91,2217100.0,,0.0,,0.0,31.55,9258400.0,185.75,112449.0,604.0,1643110.0,30.52,10328800.0,1495.0,311889.0,,0.0,,0.0,10.6252,3821162.0,22.011,12911935.0,,0.0,42.33,540900.0,,0.0,179.8544,62512774.0,156.5,192028.0,119.7,106288.0,133.1,1128497.0,47.69,608200.0,41.89,2855400.0,36.42,2454900.0,,0.0,365.1463,2181353.0,65.125,1333078.0,22.67,4688300.0,457.0357,136061.0,37.74,10289400.0,39.58,1368800.0,88.56,595400.0,,0.0,26.7808,2934522.0,,0.0,29.8639,6848245.0,35.58,1243200.0,1703.0,1996543.0,54.2,1276900.0,33.68,23724900.0,,0.0,232.0,142674.0,35.68,1865100.0,31.75,5726600.0,20.6233,32029200.0,,0.0,863.0,5215968.0,,0.0,11.0756,3209288.0,18.615,2877000.0,22.525,1181200.0,1608.2778,816636.0,94.4636,723101.0,78.225,215580.0,21.12,3395700.0,124.77,1746300.0,26.51,1945900.0,85.45,14208000.0,,0.0,27.2,540600.0,52.6168,6156844.0,,0.0,62.767,1831340.0,39.12,198800.0,,0.0,,0.0
2012-04-18,176.348,657970.0,30.2718,2405399.0,,0.0,2256.9602,3763042.0,21.7264,954531200.0,,0.0,314.984,4165860.0,1219.0,928901.0,56.03,2367268.0,,0.0,29.0087,15899541.0,25.945,2032079.0,3.6795,19573927.0,12.6667,2052300.0,63.56,3650700.0,11.9766,2796422.0,33.39,2369000.0,38.39,1870000.0,30.93,3751200.0,1209.0,935408.0,47.9631,2551930.0,59.89,771237.0,41.43,1074000.0,,0.0,31.49,1556200.0,12.25,5753300.0,21.4,5975800.0,,0.0,83.6,840025.0,252.4,3254983.0,53.9543,1402742.0,32.59,9083400.0,30.64,994504.0,39.12,934900.0,,0.0,35.66,1229500.0,38.41,3790600.0,65.25,1159900.0,,0.0,28.3,976800.0,32.98,4362800.0,,0.0,,0.0,84.03,1929742.0,367.4,587021.0,11.85,11011300.0,,0.0,7.97,13999400.0,32.6867,902850.0,67.15,2797500.0,53.96,1522100.0,64.1,2142700.0,9.5535,80038000.0,,0.0,1178.0,2772567.0,,0.0,48.85,2312300.0,11.135,1900000.0,92.3,2804400.0,,0.0,81.8039,1292876.0,7.2613,19476000.0,13.72,204200.0,26.9908,1377080.0,72.95,180100.0,,0.0,1595.0,622868.0,386.0,787011.0,631.5,40756.0,64.013,3852002.0,,0.0,31.41,341100.0,31.9,1078820.0,,0.0,304.0513,12211418.0,142.13,372400.0,3.748,8837000.0,31.14,716200.0,33.34,1227900.0,4.15,177800.0,58.04,5669900.0,2825.5,1985581.0,379.5,312300.0,73.71,2248900.0,289.2,12326135.0,730.4901,1375143.0,8.92,160064100.0,388.3333,66648.0,,0.0,21.515,2374400.0,197.9123,59746993.0,64.72,2674877.0,3191.5,2452013.0,29.5437,6399684.0,51.6945,2041938.0,,0.0,,0.0,5.182,72031729.0,22.06,6275000.0,271.8,1479793.0,,0.0,74.4098,900155.0,50.34,380645.0,41.16,2862000.0,142.2,763475.0,22.2267,639375.0,67.82,917200.0,1070.0,166456.0,205.5,106650.0,204.7,439760.0,126.54,900700.0,23.08,9757400.0,1327.5988,330848.0,732.22,1347100.0,41.31,6635000.0,3.93,257700.0,196.01,1287900.0,482.3,4048147.0,,0.0,69.44,2314609.0,33.57,10013100.0,106.2484,4624.0,53.88,2918623.0,41.77,998680.0,30.0,9279893.0,30.9833,393540.0,1018.0,884397.0,,0.0,404.4,337385.0,446.0,19891810.0,,0.0,22.84,907200.0,1501.0,3281129.0,102.4909,2000.0,177.375,32763.0,79.74,5471100.0,12.675,2089400.0,515.0,26280.0,671.5,251280.0,,0.0,5.54,11500700.0,216.7,13749959.0,133.1,3990352.0,423.0,11798.0,16.5425,1348500.0,798.0,131907.0,14.5633,4116454.0,103.08,763000.0,283.1,405001.0,,0.0,35.08,41510700.0,15.77,3360831.0,20.2646,4091568.0,41.17,2107000.0,29.575,1532341.0,,0.0,109.21,4871700.0,72.35,1663500.0,740.0,443035.0,16.39,5780496.0,26.45,442300.0,18.34,2538100.0,543.4962,124377.0,,0.0,,0.0,54.93,1708500.0,1973.0,495604.0,348.9908,163583.0,11.75,1823400.0,,0.0,37.254,8351000.0,,0.0,3080.0,1094.0,25.215,1472200.0,331.9835,847225.0,66.86,1238400.0,,0.0,61.16,194000.0,48.21,1983700.0,34.38,941300.0,1360.0,12593.0,49.25,2653000.0,1.433,159760.0,70.39,540300.0,14.93,18151600.0,,0.0,55.672,2067500.0,8.7622,25040000.0,116.81,1488500.0,22.06,3300200.0,317.5,8248432.0,10.975,1715200.0,19.32,2664500.0,25.5,0.0,54.26,3687200.0,62.2834,504692.0,21.2325,1867600.0,55.8702,9701744.0,37.45,3737000.0,38.67,141100.0,33.67,1491200.0,728.1957,3533753.0,3.325,6227200.0,65.89,457600.0,2435.0469,459678.0,19.96,111500.0,35.34,384500.0,39.66,5556000.0,,0.0,,0.0,10.835,11405595.0,20.06,27563400.0,7.212,6160000.0,7.4033,46561200.0,9.85,2813600.0,,0.0,15.26,7334000.0,36.335,4364000.0,,0.0,295.0,205808.0,128.25,1221909.0,43.6,8148000.0,103.39,4836200.0,808.0,71391.0,,0.0,50.62,1954300.0,10.53,10180200.0,,0.0,,0.0,48.43,519605.0,29.4876,7290052.0,1564.162,13952.0,20.6106,13575247.0,,0.0,80.94,3095600.0,,0.0,11.09,13662000.0,,0.0,,0.0,46.88,1723900.0,35.24,2281147.0,1576.5,4315136.0,59.2,2000800.0,14.87,4841800.0,14.27,3155929.0,36.7582,3107783.0,42.49,3781900.0,1721.0,240247.0,74.59,429400.0,49.27,1392800.0,516.5,76053.0,35.7559,1791607.0,,0.0,141.8333,2063856.0,40.9173,3878803.0,,0.0,441.5,107589.0,35.06,563500.0,44.9006,1922810.0,532.5,1469299.0,139.9097,17336.0,6.999,3582890.0,46.9191,1015318.0,8.576,12849979.0,,0.0,63.06,8790067.0,43.39,904800.0,66.7,3086300.0,2.395,2796000.0,15.07,5783400.0,15.0968,28578766.0,62.45,1687000.0,58.01,1611200.0,23.17,553667.0,497.7,287760.0,,0.0,44.27,486900.0,92.97,377300.0,42.86,1705500.0,63.06,1464400.0,64.9849,386375.0,183.9454,1531018.0,69.17,1951400.0,99.6,30782328.0,52.91,1146800.0,50.55,2865400.0,20.92,1484538.0,2.438,53458390.0,18.82,5513284.0,16.62,10488082.0,,0.0,149.0,2894.0,15.4072,8546421.0,52.085,3813400.0,283.0,74369.0,20.18,138800.0,157.71,507900.0,61.57,1121800.0,25.0245,3083956.0,8.63,222920.0,75.34,21400.0,36.19,1705400.0,40.078,221352.0,,0.0,153.89,176000.0,47.46,2781600.0,33.135,2552800.0,27.88,1163300.0,12.1183,10779000.0,57.575,21500.0,26.8545,5778203.0,46.49,1382600.0,31.49,3395300.0,984.5,1212246.0,28.28,1517900.0,483.7,2516737.0,11.79,32314000.0,,0.0,12.1225,7397600.0,306.8,414280.0,79.85,1093202.0,38.29,20503700.0,101.56,377300.0,90.39,1371600.0,45.76,1799200.0,495.8,19678.0,110.2,1040140.0,124.21,2626900.0,,0.0,164.6922,4013439.0,344.5,81303.0,17.305,2807176.0,42.39,119900.0,33.41,1756500.0,14.16,12301600.0,34.805,64600.0,277.5,29094.0,,0.0,283.0,899144.0,24.6115,1026199.0,1624.0,1432613.0,97.0,402000.0,,0.0,,0.0,21.36,9733900.0,104.8,177190.0,5.532,3497500.0,,0.0,155.6756,0.0,290.1,1573481.0,570.0,13480.0,105.375,13865.0,69.55,1269400.0,,0.0,1320.0,1259.0,91.5356,6955000.0,,0.0,,0.0,,0.0,,0.0,272.1,35755.0,23.305,11502400.0,39.11,3349500.0,32.8467,720600.0,17.635,10568084.0,414.95,10323070.0,13.54,9003300.0,24.15,6253300.0,59.6228,916053.0,1294.0,39670.0,15.1295,107180238.0,15.2015,106673220.0,64.55,1102600.0,359.2282,1362125.0,22.42,2552200.0,519.0,277607.0,96.4357,343011.0,45.17,389400.0,,0.0,115.33,6637400.0,59.25,194150.0,1452.1061,6892957.0,216.75,587600.0,34.17,29550800.0,36.33,1772000.0,91.25,4228929.0,6.4,27550700.0,,0.0,27.49,2353400.0,51.81,7051600.0,43.4,718397.0,55.44,695302.0,54.7,64720.0,287.25,51536.0,95.95,48620.0,119.9,996366.0,20.06,5645900.0,38.66,211100.0,655.0,276475.0,316.25,775140.0,404.6,592919.0,,0.0,,0.0,1886.6423,371721.0,45.095,210693.0,26.81,479713.0,386.7128,429759.0,20.94,1352600.0,52.7723,4006533.0,,0.0,11.3215,39862145.0,517.0,24428.0,14.15,1860800.0,552.0,18363851.0,29.3255,971040.0,309.5,6854.0,16.28,5201300.0,574.1354,256244.0,62.35,960400.0,912.0,491213.0,,0.0,77.95,139492.0,88.43,1367500.0,722.283,0.0,119.9,695941.0,94.4174,30872.0,,0.0,151.75,11018.0,170.8,7012518.0,3.594,339439674.0,191.3289,10620561.0,,0.0,26.106,2734500.0,342.1292,1372871.0,409.0,33609.0,43.845,690800.0,98.0,268580.0,41.5,437200.0,59.14,444100.0,7.577,8592199.0,460.8,683883.0,2235.7405,491867.0,,0.0,190.5,2043673.0,2503.0,2371742.0,1096.5714,1074895.0,369.4,2416884.0,17.83,573800.0,397.9078,976273.0,5.537,32964334.0,119.934,1295700.0,27.95,72249100.0,61.43,1559400.0,,0.0,259.1196,2109519.0,30.8652,3797107.0,10.82,3970392.0,141.0,207105.0,,0.0,,0.0,27.0055,1137939.0,1.181,158940822.0,64.9467,12719700.0,43.07,361600.0,,0.0,2563.0,467725.0,87.8,23308406.0,55.92,2135600.0,13.864,13109040.0,24.5,5376100.0,113.0,2063352.0,36.2788,989179.0,184.8,208540.0,56.21,866200.0,22.74,2462200.0,28.6808,3485913.0,8.095,512100.0,420.3,311049.0,136.8,248225.0,38.433,47149.0,170.75,43871.0,153.0,36700.0,348.0,128304.0,33.56,315000.0,2614.4897,485924.0,55.5,1101040.0,63.26,20567700.0,43.29,20242900.0,,0.0,240.0,777121.0,,0.0,50.3099,1150626.0,40.39,1921200.0,113.8104,792168.0,7.99,24827700.0,,0.0,304.3,6008438.0,,0.0,791.8628,108759.0,18.55,2488300.0,14.29,714900.0,53.49,2199400.0,446.5,41361.0,72.5407,2075674.0,37.25,2528900.0,31.74,1429900.0,,0.0,37.085,11779800.0,11.745,8532000.0,,0.0,39.65,980600.0,763.7333,2097270.0,29.8765,977751.0,24.3203,4715128.0,118.2,17747424.0,77.9038,1287384.0,44.61,605900.0,38.16,283500.0,15.01,1663000.0,29.97,120829984.0,39.7,6856700.0,115.0,887875.0,90.37,946800.0,21.755,1031600.0,31.96,7322600.0,25.705,936625.0,4.204,34706000.0,810.0,525541.0,1006.8127,622832.0,74.78,1228000.0,7.89,10583200.0,59.63,8405100.0,,0.0,382.0,161131.0,43.87,2153300.0,8.58,789100.0,43.67,5208000.0,66.5,190700.0,239.9435,1094398.0,37.83,2484600.0,10.536,6939069.0,34.9583,4844790.0,126.2,1893192.0,97.34,5388700.0,228.2,1085851.0,18.11,2832800.0,91.22,2006500.0,42.25,1566100.0,,0.0,38.24,8007500.0,38.02,4176600.0,47.375,106507.0,90.56,897900.0,31.9073,9180765.0,325.2,562662.0,13.75,9064700.0,679.0,16202.0,63.23,513900.0,27.33,753600.0,339.6878,6271265.0,36.12,116300.0,13.2975,6663848.0,82.6,584700.0,32.59,1701900.0,72.8512,2130794.0,625.8999,1236917.0,,0.0,330.1,341473.0,10.695,3721800.0,31.66,8057400.0,26.61,893700.0,134.4,386130.0,,0.0,50.56,2176000.0,19.93,6830800.0,19.94,326900.0,1007.0,112425.0,374.1,131845.0,36.6412,8033339.0,,0.0,136.8672,2191164.0,15.6,8418700.0,17.66,25795400.0,35.71,263400.0,31.14,40552900.0,49.11,2156600.0,96.0,181633.0,14.495,3127000.0,40.1982,2698871.0,87.09,873300.0,13.9977,2668174.0,177.63,121900.0,148.6477,746263.0,654.5,67088.0,113.3,779139.0,194.4,853020.0,,0.0,995.0,515.0,712.0,15160.0,144.65,20154.0,,0.0,6.39,1605585.0,8.2367,4653900.0,52.76,258400.0,15.7,6608800.0,47.89,5609200.0,,0.0,1.528,235039000.0,707.4542,4539995.0,9.556,3611101.0,27.64,8174800.0,61.92,1251200.0,3.028,30951856.0,,0.0,14.97,5188900.0,69.67,3213500.0,40.11,3439900.0,46.55,1016500.0,42.2,2187400.0,0.3467,400764000.0,758.55,22900.0,263.0923,11158833.0,,0.0,,0.0,25.02,1127200.0,2971.0,793203.0,36.8992,500726.0,112.7,2779186.0,1202.5,5767.0,10.8222,983250.0,35.4272,905765.0,49.0,2466900.0,8.3,8405400.0,,0.0,93.76,986497.0,10.24,10516871.0,29.13,21151400.0,6.4613,8848500.0,,0.0,,0.0,1280.0,157097.0,84.2807,3434018.0,,0.0,182.2,203715.0,438.0,1560717.0,42.72,591012.0,,0.0,,0.0,704.1666,100353.0,,0.0,30.97,1678300.0,28.46,5079300.0,,0.0,42.9,1952700.0,390.5,199138.0,,0.0,30.1,2484000.0,66.21,5408000.0,,0.0,111.3693,4129085.0,21.2998,33252224.0,28.26,1455800.0,66.75,6081800.0,22.6,3895500.0,82.7,910200.0,159.75,9809.0,,0.0,8.37,10230400.0,395.1705,209751.0,82.5,787212.0,77.275,46250.0,28.89,656300.0,34.18,2080000.0,,0.0,87.74,4861600.0,63.78,4313900.0,342.1,187000.0,1104.7494,689864.0,29.8187,1395044.0,47.2,770000.0,17.5,446400.0,38.82,374500.0,139.5,3942.0,49.235,3161200.0,226.5,14808.0,25.0547,3913142.0,,0.0,614.188,4441571.0,,0.0,137.61,513900.0,,0.0,634.5,1125282.0,1119.0,2301250.0,36.0,207100.0,21.05,1991700.0,346.75,2239668.0,40.12,831603.0,21.13,1318600.0,,0.0,66.99,21913700.0,16.7457,1123834.0,,0.0,155.0,791304.0,1308.0,25005.0,27.71,1733500.0,1188.0,171938.0,43.45,480100.0,124.09,497600.0,528.5,8238392.0,6.21,15807400.0,,0.0,78.9,876036.0,203.625,96064.0,3540.0,4875230.0,23.6267,847800.0,3554.8091,1794179.0,173.3,451300.0,30.43,490500.0,253.8,54757.0,151.9,2797150.0,36.5,1992345.0,78.59,949800.0,6.1481,885600.0,,0.0,98.84,536800.0,216.3,2175940.0,30.17,3828800.0,278.9957,14647351.0,234.4,718756.0,30.98,1430700.0,1348.0,37262.0,89.9,4134592.0,51.1013,4137756.0,26.56,640000.0,35.585,4379219.0,25.695,1515833.0,113.5,40996.0,230.0,39791.0,4.5319,175753138.0,55.9444,2950160.0,49.655,3471861.0,52.04,1888000.0,309.8,7462959.0,30.165,18130400.0,14.01,10122700.0,,0.0,238.625,64027.0,248.37,3734588.0,,0.0,,0.0,298.7533,3511922.0,31.425,3032555.0,218.933,1839163.0,197.5,1348325.0,155.0,0.0,2154.0,2021267.0,,0.0,39.05,2941800.0,62.1437,5081391.0,79.47,352900.0,69.93,7650000.0,1035.0,1080491.0,140.7,576050.0,547.0,914213.0,615.0,2992373.0,59.65,500600.0,29.69,598500.0,203.7,386323.0,45.55,2924400.0,164.875,147625.0,,0.0,140.1881,1045992.0,49.61,2063600.0,,0.0,167.0,1029106.0,2407.999,174592.0,31.725,2132000.0,23.875,0.0,447.4234,2414637.0,11.5525,2076.0,1356.0,1959330.0,,0.0,,0.0,1446.733,3991469.0,30.53,195000.0,343.2,156386.0,3.4622,307.0,3.7851,26.0,13.88,2295200.0,5.24,5515052.0,44.94,4640400.0,21.32,2602200.0,47.59,2265972.0,,0.0,350.6,107561.0,1656.0,1878152.0,8.82,0.0,78.49,2314100.0,27.23,3801100.0,1830.0,383291.0,21.825,460489.0,,0.0,55.46,3830600.0,,0.0,29.67,2961600.0,23.2251,17028096.0,41.2,1266800.0,804.4165,941853.0,,0.0,306.51,482315.0,120.2,447800.0,61.72,124600.0,,0.0,16.5225,224400.0,35.17,1421100.0,116.1,1133695.0,693.0,31472.0,20.95,165641.0,16.74,2257400.0,31.28,6172200.0,,0.0,57.38,2948400.0,,0.0,188.75,31377.0,,0.0,20.69,13358400.0,7.96,237700.0,54.52,2074000.0,187.0,357625.0,15.98,3024850.0,999.4106,524926.0,18.1467,257100.0,75.33,1694500.0,45.39,215200.0,,0.0,27.555,888200.0,,0.0,62.44,1019300.0,,0.0,59.47,2308600.0,150.1,328612.0,406.6631,36608698.0,2.1773,12346500.0,18.03,3287900.0,25.0894,7040486.0,,0.0,37.32,6651701.0,14.38,1171300.0,49.95,9160935.0,32.72,5670800.0,26.65,8549800.0,38.99,105800.0,22.7,6355800.0,,0.0,15.4218,25287433.0,26.2,1146100.0,43.22,508400.0,,0.0,95.56,521500.0,2064.0,3438488.0,,0.0,57.32,6551300.0,54.825,5996000.0,80.49,3696500.0,45.75,8514100.0,,0.0,,0.0,31.3,6779200.0,189.0,350973.0,601.5,1659469.0,30.445,8480000.0,1492.0,469216.0,,0.0,,0.0,10.3793,3475901.0,21.8282,8075033.0,,0.0,41.35,633700.0,,0.0,177.1435,65892336.0,156.5,333578.0,118.65,92975.0,131.5,1162923.0,48.0,463700.0,42.71,3407100.0,35.56,2511100.0,,0.0,369.6114,2855198.0,64.2686,1307770.0,22.51,5389500.0,466.0695,169352.0,37.66,8141500.0,40.485,1228200.0,88.19,549600.0,,0.0,26.653,1899660.0,,0.0,31.4135,10033764.0,35.56,1327700.0,1744.0,2773530.0,53.81,1133900.0,33.57,19718500.0,,0.0,238.5,311226.0,35.89,2114800.0,32.28,6030300.0,20.6867,23871900.0,,0.0,859.5,2939734.0,,0.0,10.9867,2047613.0,18.955,3225000.0,21.695,324800.0,1579.9268,960601.0,93.5364,448696.0,77.8,417000.0,20.77,3470200.0,130.28,3983100.0,26.37,1849300.0,85.75,12997500.0,,0.0,27.65,1118700.0,52.4371,7295100.0,,0.0,62.4175,3183730.0,38.0,223800.0,,0.0,,0.0
2012-04-19,177.6147,772942.0,29.9857,3800463.0,,0.0,2252.5664,3471701.0,20.98,834719200.0,,0.0,319.1745,4205327.0,1226.0,991951.0,55.5,2812013.0,,0.0,28.5529,22913506.0,26.03,1943204.0,3.5206,19325852.0,12.8467,2172900.0,63.05,3079700.0,11.3608,6122441.0,32.9,3452900.0,38.28,2874500.0,30.68,3151400.0,1209.0,1021681.0,47.9543,2431082.0,59.51,1212358.0,40.58,2608100.0,,0.0,31.29,3375400.0,12.12,6657800.0,21.145,8447200.0,,0.0,82.84,581830.0,261.6,1785758.0,53.0876,2386612.0,32.27,9499900.0,30.85,2874880.0,39.08,694100.0,,0.0,36.21,966700.0,37.86,3076400.0,63.73,1379100.0,,0.0,28.11,1084500.0,32.81,3724500.0,,0.0,,0.0,83.4,3156747.0,368.4,787871.0,11.87,9807600.0,,0.0,7.97,25074700.0,32.54,1563450.0,67.13,3407900.0,53.56,1921800.0,63.85,1678900.0,9.555,80048000.0,,0.0,1170.0,2303185.0,,0.0,49.71,3164800.0,11.1225,1598400.0,92.11,2783400.0,,0.0,82.5717,1355250.0,7.2038,8466400.0,13.51,217700.0,26.7058,1448063.0,72.61,341200.0,,0.0,1610.0,939585.0,389.5,904070.0,631.0,65393.0,65.0,2637327.0,,0.0,31.52,668900.0,32.65,693950.0,,0.0,296.0474,14768363.0,142.48,488000.0,3.571,28969000.0,30.89,797700.0,33.32,538600.0,4.13,178600.0,57.57,7207800.0,2823.5,3045841.0,380.0,535500.0,73.1,3729300.0,291.4,9102161.0,740.1888,1133107.0,8.77,348804500.0,389.6666,91410.0,,0.0,21.65,3077600.0,196.111,48745199.0,65.01,5311143.0,3224.0,3862529.0,29.4297,7720049.0,51.5666,3680056.0,,0.0,,0.0,4.948,74901464.0,22.0,4413000.0,271.0,2230353.0,,0.0,74.3415,925678.0,51.61,905313.0,40.7867,2048700.0,141.5,1096867.0,22.4773,794625.0,66.73,1533100.0,1070.0,51400.0,202.0,56199.0,204.5,460220.0,125.95,978700.0,22.76,10851100.0,1329.6714,221791.0,717.18,1170400.0,41.02,7073600.0,4.07,433100.0,190.6,1673100.0,483.3,2508005.0,,0.0,68.32,2865183.0,33.93,23492000.0,106.4907,13573.0,54.36,4527260.0,41.88,793670.0,28.555,11966951.0,30.68,402339.0,1029.0,789150.0,,0.0,412.8,904851.0,440.05,20384138.0,,0.0,22.78,680200.0,1489.0,2058145.0,102.4909,4244.0,176.5,68005.0,79.28,4467800.0,12.945,3749200.0,515.0,25381.0,672.5,97182.0,,0.0,5.85,47347100.0,216.3,19973660.0,134.7,5213587.0,423.0,2376.0,16.81,991648.0,796.0,169727.0,13.8763,5869746.0,103.34,748300.0,281.0,67007.0,,0.0,34.85,40303900.0,15.405,4107418.0,20.2879,5741380.0,41.17,2842300.0,28.31,1817311.0,,0.0,107.36,5628500.0,74.84,3129200.0,750.5,394884.0,16.0,7669992.0,26.39,327800.0,18.46,2351300.0,512.5184,202422.0,,0.0,,0.0,54.79,2268800.0,1995.0,488799.0,349.4586,376254.0,11.56,2861700.0,,0.0,37.16,4456000.0,,0.0,3085.0,418.0,25.31,1273600.0,324.3627,920690.0,66.14,1362200.0,,0.0,61.45,275200.0,48.01,3714700.0,34.36,1165000.0,1341.0,18535.0,49.09,3531200.0,1.412,391320.0,70.0,750900.0,14.74,23189200.0,,0.0,55.492,1829000.0,8.6156,41930000.0,114.8,1590600.0,22.04,2321300.0,317.4,7252460.0,11.4075,3049600.0,19.33,2967900.0,25.5,2500.0,53.93,4612400.0,61.7916,544300.0,21.465,2301600.0,55.5653,9462342.0,37.48,2585400.0,38.49,53800.0,33.81,1809100.0,726.5382,2798887.0,3.2963,4040000.0,65.81,427500.0,2480.1384,490574.0,19.41,135800.0,35.35,325400.0,39.8925,12405200.0,,0.0,,0.0,10.32,17653947.0,19.91,34583500.0,7.076,2767000.0,7.1867,45978300.0,9.805,2930800.0,,0.0,15.49,7559800.0,35.95,5159800.0,,0.0,293.4,259819.0,125.75,794635.0,43.33,11422400.0,102.51,6768400.0,813.5,56550.0,,0.0,50.54,2178000.0,10.82,22660200.0,,0.0,,0.0,47.005,1576121.0,28.8576,15696671.0,1552.531,20835.0,20.819,19866321.0,,0.0,80.39,2858800.0,,0.0,11.1883,11698200.0,,0.0,,0.0,46.64,1291300.0,34.135,3901339.0,1589.0,5024109.0,58.82,1365400.0,14.62,8248600.0,14.055,4054628.0,35.6223,9188999.0,42.08,7074200.0,1720.0,171328.0,74.61,508100.0,49.21,1357200.0,507.5,70066.0,35.5829,1793034.0,,0.0,142.8,1065246.0,40.1397,2685222.0,,0.0,443.5,117784.0,34.6,667500.0,44.4358,1913525.0,528.0,2089916.0,138.8195,9911.0,6.995,2224470.0,46.5702,1179935.0,8.492,16787160.0,,0.0,62.61,4328100.0,43.6,939000.0,65.91,3854200.0,2.4,1824000.0,14.76,5767200.0,17.096,144036209.0,62.26,1423400.0,57.9,1672800.0,23.505,680551.0,497.0,332426.0,,0.0,43.91,438500.0,94.17,358700.0,42.52,1756800.0,62.78,1079300.0,63.8596,733424.0,183.9454,1261091.0,70.62,2786200.0,93.4,68472248.0,52.75,1086600.0,50.08,2877400.0,20.43,1695659.0,2.408,75097535.0,18.545,6682892.0,16.24,12402394.0,,0.0,149.0,0.0,15.2078,11263376.0,51.98,3121600.0,285.125,68867.0,20.39,78200.0,156.75,791900.0,61.59,2369900.0,25.5798,2783974.0,8.6,321630.0,75.63,18800.0,35.92,1884400.0,40.0,285640.0,,0.0,154.28,297200.0,46.93,2604100.0,32.685,4297600.0,27.63,1168300.0,12.155,6926400.0,57.3,92005.0,26.826,7042246.0,45.74,1174200.0,31.55,3206800.0,996.5,1758549.0,28.5,2003800.0,489.4,1920278.0,11.66,48169200.0,,0.0,11.875,9391200.0,306.0,303443.0,79.5,1058565.0,38.03,26128000.0,103.78,578800.0,89.39,2058400.0,45.42,2474400.0,493.4,92637.0,108.8,321670.0,133.98,6221700.0,,0.0,159.6373,2947338.0,342.5,127760.0,17.1825,2382388.0,41.61,188600.0,33.1,1628000.0,13.73,22666700.0,35.23,83000.0,275.0,2927.0,,0.0,279.9,387692.0,24.7912,1733322.0,1626.0,737015.0,96.87,298500.0,,0.0,,0.0,21.4,5284000.0,105.1,217475.0,5.496,4339000.0,,0.0,140.3633,5577.0,288.7,2179282.0,569.5,47219.0,105.375,5000.0,68.93,1397100.0,,0.0,1333.0,8.0,91.7272,10885693.0,,0.0,,0.0,,0.0,,0.0,270.4,7036.0,26.125,72033400.0,39.02,3417000.0,32.42,1353750.0,16.72,14384281.0,415.9,7634895.0,13.53,12751300.0,24.01,11206800.0,59.2116,262176.0,1306.0,44291.0,14.9266,132277959.0,14.9975,131652216.0,63.45,2435000.0,356.7948,2857575.0,22.595,2780600.0,514.5,131996.0,95.4397,724829.0,44.81,417800.0,,0.0,113.6,9240300.0,59.95,191400.0,1464.6981,8897416.0,213.26,507000.0,33.98,22451600.0,35.78,1544200.0,92.45,4897607.0,6.45,21040900.0,,0.0,27.6,2581900.0,51.56,10894800.0,42.91,925237.0,55.73,678880.0,54.7,56990.0,285.0,10707.0,95.7,129780.0,120.8,1416757.0,20.07,5055600.0,38.09,136600.0,651.0,267327.0,320.0,164405.0,406.9,438175.0,,0.0,,0.0,1881.1632,270509.0,44.37,271543.0,26.545,432450.0,386.8706,445044.0,20.68,1318700.0,52.1163,5057105.0,,0.0,11.2216,39805334.0,514.5,42623.0,14.17,2126800.0,554.6,18421056.0,29.0745,1209210.0,313.0,19816.0,16.6,12085200.0,577.1482,405525.0,62.9,1774500.0,916.0,276328.0,,0.0,78.38,482963.0,89.75,1450200.0,722.283,0.0,120.2,1175772.0,92.8437,32501.0,,0.0,151.0,9610.0,169.7,9607042.0,3.483,61715679.0,190.7361,6027993.0,,0.0,25.902,2375000.0,338.4936,1024409.0,403.5,12210.0,44.09,696000.0,97.5,77011.0,40.8,362700.0,59.23,794700.0,7.673,11117827.0,465.4,580370.0,2257.179,1964296.0,,0.0,191.7,3713584.0,2545.0,2254182.0,1113.1428,1989909.0,361.6,1594929.0,18.88,1694100.0,397.8158,952723.0,5.39,36089656.0,121.1333,1148779.0,27.69,43035900.0,60.9,2065300.0,,0.0,259.1196,2159071.0,30.7812,3608970.0,10.86,6513843.0,141.75,422855.0,,0.0,,0.0,27.3105,1465136.0,1.143,202373728.0,64.3578,4302000.0,42.86,296900.0,,0.0,2605.0,429136.0,88.1,22004640.0,55.41,3159600.0,13.762,7359820.0,24.29,3958900.0,112.7,932868.0,35.7164,875173.0,182.9,404845.0,55.38,1086800.0,22.44,4164300.0,28.6236,5098136.0,7.915,1073100.0,417.2,153666.0,134.2,146490.0,37.938,165345.0,170.75,33381.0,151.5,89380.0,347.0,136982.0,33.1,260900.0,2622.2544,464334.0,55.3,415900.0,63.03,15189000.0,43.22,25961800.0,,0.0,237.9,451031.0,,0.0,50.5164,1745535.0,40.5,1743300.0,111.5798,799716.0,7.91,36897100.0,,0.0,305.7,5248776.0,,0.0,762.9823,147900.0,18.57,2472500.0,14.29,1606500.0,53.37,1720100.0,440.0,11737.0,72.1668,2367089.0,36.73,2381400.0,31.26,1558500.0,,0.0,36.91,10731200.0,11.605,11952800.0,,0.0,39.55,1176900.0,767.4666,2947730.0,29.7531,942354.0,23.6635,8243962.0,118.6,22426220.0,76.3144,1464079.0,44.21,641900.0,37.77,324600.0,15.02,1919400.0,29.29,114488526.0,39.75,4995300.0,115.6,893605.0,90.34,1500100.0,21.735,1776000.0,32.0,12186900.0,25.695,1180142.0,4.144,27086000.0,810.0,499744.0,991.1533,820305.0,72.96,1644800.0,8.23,14669900.0,58.36,11607500.0,,0.0,379.2,90109.0,44.09,3038800.0,8.45,538400.0,43.682,6880000.0,66.37,171400.0,239.1317,955947.0,39.45,6224100.0,10.5185,9387931.0,33.9769,11297823.0,123.1,2256661.0,95.28,13939100.0,223.5,1384330.0,17.88,4842000.0,90.57,1679800.0,41.22,2393200.0,,0.0,38.2,8440300.0,37.92,4676800.0,46.0,96967.0,91.44,457100.0,31.533,9461265.0,329.6,608994.0,13.77,15739800.0,680.0,28864.0,62.74,539000.0,27.47,1050800.0,337.5992,4026464.0,36.47,110800.0,13.0375,6712676.0,81.89,635500.0,32.89,2600300.0,72.5752,3067740.0,620.3999,1372678.0,,0.0,330.5,351543.0,10.5267,4521600.0,31.78,7083700.0,27.23,1235400.0,134.0,111425.0,,0.0,50.84,2875300.0,19.87,4941600.0,19.65,210000.0,1004.0,97764.0,375.0,116398.0,36.6031,11256358.0,,0.0,137.9497,1988400.0,15.44,8235900.0,18.07,49785500.0,35.5,354700.0,31.01,54781200.0,48.91,1755200.0,96.125,44664.0,14.588,2139000.0,38.7576,4486515.0,86.95,996900.0,13.7464,3892823.0,176.3,156500.0,149.4724,1302700.0,649.75,69419.0,113.4,1138823.0,194.0,884445.0,,0.0,995.0,3591.0,712.0,1000.0,143.4446,90554.0,,0.0,6.405,1620256.0,8.2333,4884300.0,52.41,205100.0,15.68,6435600.0,47.81,5223700.0,,0.0,1.5299,250971000.0,706.9088,4375471.0,9.4578,7598607.0,27.4025,8027600.0,61.02,1178100.0,2.918,61617000.0,,0.0,15.06,4052100.0,68.7,3522700.0,39.67,5628000.0,46.46,1088000.0,40.09,7786500.0,0.3415,667188000.0,756.97,39800.0,256.7384,13954332.0,,0.0,,0.0,24.09,1673800.0,3013.0,1003686.0,36.8023,892474.0,112.6,865655.0,1215.0,6962.0,10.5356,1779750.0,35.4316,847512.0,49.39,1990300.0,8.29,9972200.0,,0.0,91.74,1429038.0,9.917,19525380.0,29.01,26462100.0,6.3993,16654500.0,,0.0,,0.0,1275.0,48913.0,84.5202,3506143.0,,0.0,181.9,267897.0,438.0,1289271.0,41.87,638158.0,,0.0,,0.0,708.4999,36492.0,,0.0,30.77,2224800.0,28.34,3937800.0,,0.0,42.79,1474900.0,389.9,101443.0,,0.0,30.08,3095400.0,66.15,6531200.0,,0.0,109.7315,3467884.0,21.1954,33149459.0,28.26,2086000.0,66.57,7721200.0,22.38,7144000.0,81.58,938400.0,158.75,22954.0,,0.0,8.23,8397000.0,389.5784,243595.0,82.25,281124.0,77.0,232600.0,29.02,452000.0,34.36,2665200.0,,0.0,86.75,6089700.0,64.6,5543600.0,340.6,264400.0,1103.2494,551520.0,29.7112,1133427.0,47.06,679000.0,17.52,293100.0,37.83,670400.0,139.5,191.0,50.5,7325800.0,224.0,1000.0,25.0547,3853339.0,,0.0,625.7843,9039930.0,,0.0,137.78,646500.0,,0.0,650.0,1373550.0,1113.0,2299441.0,36.0,598100.0,20.3,1869600.0,346.5,3755361.0,38.475,2666968.0,20.78,2054300.0,,0.0,62.56,41688100.0,16.8423,916797.0,,0.0,154.5,805176.0,1296.0,10640.0,28.87,5989900.0,1164.0,163806.0,43.15,448300.0,125.99,743700.0,527.0,4968561.0,6.12,17409900.0,,0.0,78.7,804925.0,203.375,157413.0,3512.5,3973412.0,23.4733,750300.0,3577.2893,1767260.0,169.35,794600.0,30.23,987400.0,256.0,73983.0,151.7,1783890.0,35.795,2925883.0,78.15,1414600.0,6.0711,907538.0,,0.0,96.95,1009400.0,221.9,3086840.0,29.96,3133200.0,289.6339,17274628.0,231.9,1132280.0,30.82,1881700.0,1450.0,162952.0,89.0,6551958.0,50.5979,4227693.0,26.39,812400.0,35.72,7501820.0,25.595,1751598.0,113.0,51529.0,231.0,66986.0,4.3707,161973013.0,55.4769,4348431.0,49.31,4356094.0,51.86,1613800.0,311.2,6046556.0,29.405,18567200.0,13.98,15173200.0,,0.0,239.0,36855.0,245.82,3231117.0,,0.0,,0.0,299.4896,4178675.0,30.4,4091673.0,217.0209,1346553.0,197.5,1509633.0,155.0,0.0,2122.5,3313121.0,,0.0,38.91,3171000.0,61.0256,6863493.0,79.25,353300.0,69.8,9066800.0,1045.0,703365.0,139.4,555590.0,528.0,1038078.0,608.0,2274365.0,61.56,1120200.0,29.59,589100.0,202.5,509696.0,45.5,2939600.0,164.75,205046.0,,0.0,139.285,1028240.0,49.27,1575500.0,,0.0,167.2,466428.0,2466.1531,196479.0,31.755,3916800.0,23.5,4167.0,456.3314,3243238.0,11.55,2364.0,1331.0,3177796.0,,0.0,,0.0,1448.6366,3689574.0,30.4,263500.0,340.8,182325.0,3.4622,0.0,3.6713,2857.0,13.12,5055600.0,5.071,5875613.0,45.03,5106800.0,21.1,3633400.0,47.415,3275580.0,,0.0,351.5,7284524.0,1659.0,2007425.0,8.82,0.0,72.91,11283000.0,25.91,9899000.0,1857.0,502598.0,21.77,504422.0,,0.0,54.36,2972600.0,,0.0,29.55,3382700.0,23.2175,22168791.0,41.26,1530800.0,799.1665,1258386.0,,0.0,309.7186,1018398.0,119.07,354700.0,61.76,167900.0,,0.0,16.525,474000.0,35.03,1783000.0,115.5,1625010.0,692.0,58320.0,20.84,239571.0,16.57,2333000.0,31.1,7528600.0,,0.0,56.79,3702900.0,,0.0,188.875,9050.0,,0.0,20.545,8948200.0,7.83,295600.0,54.37,2263200.0,185.6,226700.0,16.28,2073350.0,1006.0355,324033.0,18.53,59100.0,74.83,2380100.0,45.98,75000.0,,0.0,27.41,943200.0,,0.0,61.76,1167300.0,,0.0,61.7,6155000.0,148.9,371344.0,405.3965,18315064.0,2.2107,11623500.0,17.97,2812800.0,24.8663,7166203.0,,0.0,36.335,9306943.0,14.15,1291800.0,50.75,12312669.0,32.64,8923800.0,26.35,4875600.0,39.36,130800.0,23.34,7320900.0,,0.0,14.9408,28892838.0,26.21,1690400.0,43.07,617900.0,,0.0,94.49,351100.0,2069.0,3733140.0,,0.0,58.71,10754500.0,52.85,14551600.0,79.86,3471400.0,45.15,2441500.0,,0.0,,0.0,31.22,9739400.0,195.0,527623.0,605.0,4091931.0,30.2975,8522400.0,1508.0,157738.0,,0.0,,0.0,10.2009,3534188.0,21.8464,7542583.0,,0.0,41.02,604700.0,,0.0,179.698,107027155.0,156.625,467802.0,115.5,123792.0,127.0,2139748.0,47.62,436000.0,41.95,2702900.0,36.66,1919700.0,,0.0,370.8517,3913758.0,63.8118,1677053.0,22.09,9688200.0,459.6584,162547.0,38.15,18471000.0,39.66,846600.0,88.04,777000.0,,0.0,26.5151,2641950.0,,0.0,31.7838,9030401.0,35.43,1098200.0,1752.0,2400221.0,53.95,1615600.0,33.12,25355100.0,,0.0,229.75,317195.0,35.74,2623400.0,32.18,5784300.0,20.5833,19138800.0,,0.0,855.5,6169575.0,,0.0,11.2059,3788438.0,19.035,3533800.0,21.405,519800.0,1576.4902,727531.0,94.4901,584408.0,77.8,484960.0,20.75,2660500.0,129.55,1800100.0,26.31,2490700.0,85.28,15973800.0,,0.0,27.1,1061300.0,51.3372,11043705.0,,0.0,61.2233,2960323.0,37.46,437800.0,,0.0,,0.0
2012-04-20,179.4443,445083.0,30.1144,2782859.0,,0.0,2293.5752,3933943.0,20.4636,1030985200.0,,0.0,320.0126,4256633.0,1225.0,894736.0,55.2,2814863.0,,0.0,28.7304,18132972.0,25.43,1992402.0,3.6005,22682023.0,12.8633,1593300.0,63.4,2696600.0,11.1904,5429121.0,33.06,3970600.0,37.81,3630100.0,30.71,4887000.0,1225.0,1266764.0,48.3055,2381763.0,59.39,971669.0,40.42,1986500.0,,0.0,31.68,1946400.0,12.26,7128500.0,20.81,9899400.0,,0.0,83.2,1268585.0,255.8,2256206.0,53.8007,2236196.0,32.06,8496700.0,30.585,1695334.0,38.97,826200.0,,0.0,36.4,747900.0,37.4,2488700.0,65.44,1666100.0,,0.0,27.94,585100.0,32.65,5032400.0,,0.0,,0.0,84.66,2914162.0,367.9,610543.0,11.77,10119900.0,,0.0,7.76,38757700.0,32.66,713250.0,68.47,5086200.0,53.45,1607300.0,64.0,2118200.0,9.499,64872000.0,,0.0,1178.0,2000230.0,,0.0,49.8,2845200.0,11.795,4556800.0,91.47,2315400.0,,0.0,83.025,1188560.0,7.21,12030400.0,12.99,173900.0,26.7142,721765.0,73.88,292400.0,,0.0,1613.0,1124956.0,385.7,1081132.0,634.0,59924.0,64.4026,2472547.0,,0.0,32.0,607600.0,32.375,160840.0,,0.0,301.8774,13218189.0,144.83,747000.0,3.428,80400000.0,31.07,1267200.0,33.77,810400.0,4.08,244200.0,57.45,7844600.0,2867.0,3520237.0,381.73,481400.0,73.55,4302100.0,293.1,6961602.0,750.3284,967172.0,8.36,277965300.0,393.3333,45525.0,,0.0,21.76,1606000.0,197.2657,39327049.0,66.2,4653575.0,3244.0,2286877.0,29.4242,7396586.0,52.8754,3561917.0,,0.0,,0.0,5.098,141703251.0,21.47,9819400.0,268.6,1558155.0,,0.0,74.5659,1054930.0,51.81,414389.0,40.9,2042400.0,145.9,561315.0,22.6613,1096500.0,66.25,1334100.0,1035.0,11632.0,202.0,36495.0,203.1,672070.0,127.23,1279500.0,22.85,9010900.0,1304.7983,214864.0,710.17,1020600.0,40.46,6855100.0,3.66,807900.0,190.4,1177400.0,485.5,2034610.0,,0.0,69.84,2618937.0,34.23,13795000.0,106.4907,52717.0,52.43,5625318.0,42.0,697530.0,29.605,10546750.0,30.73,362616.0,1030.0,610150.0,,0.0,415.2,401136.0,434.85,38914604.0,,0.0,22.9,540000.0,1495.0,1066652.0,101.866,9790.0,179.5,86384.0,78.9,5653200.0,13.03,3296000.0,517.5,9310.0,674.0,179977.0,,0.0,5.94,17610400.0,218.2,16623020.0,130.8,4916038.0,420.5,4487.0,16.7075,669436.0,784.5,168455.0,13.6899,5519312.0,105.02,1072700.0,283.6,447376.0,,0.0,33.89,37359200.0,15.215,4183805.0,20.428,4417316.0,41.55,2881000.0,28.8,1081991.0,,0.0,107.73,4014600.0,75.3,2936000.0,748.0,156275.0,16.36,5261859.0,26.29,428800.0,18.37,3025000.0,517.5555,96717.0,,0.0,,0.0,54.9,2515100.0,1979.0,1673879.0,354.0432,397103.0,11.52,1371400.0,,0.0,37.334,4301500.0,,0.0,3080.0,2419.0,25.47,1589000.0,317.8807,690008.0,66.52,1506600.0,,0.0,61.96,231300.0,48.02,3867400.0,34.63,1051000.0,1337.0,12182.0,49.44,4065200.0,1.418,282520.0,70.24,1348400.0,14.725,28171200.0,,0.0,54.61,2764500.0,8.3852,101565000.0,116.03,1678400.0,22.3,2414900.0,322.8,7746938.0,11.6,4312000.0,19.53,2170900.0,25.25,5000.0,53.85,6847800.0,61.881,414984.0,21.37,1978800.0,55.5576,9299155.0,37.75,2240500.0,38.62,104700.0,33.83,1470200.0,719.9082,3315939.0,3.32,2605600.0,67.21,492100.0,2498.8115,339708.0,19.86,528700.0,36.0,354600.0,39.225,7006400.0,,0.0,,0.0,10.695,13649824.0,19.91,34257200.0,7.1,2985000.0,7.2033,29586300.0,9.8125,4202400.0,,0.0,15.07,5924600.0,35.805,4931400.0,,0.0,294.3,176863.0,125.0,663686.0,44.33,10197000.0,102.52,5814700.0,812.5,9425.0,,0.0,51.02,2740000.0,10.75,12197600.0,,0.0,,0.0,47.59,1408412.0,29.3514,10224092.0,1578.162,3124.0,21.0275,18035287.0,,0.0,80.91,3114900.0,,0.0,11.425,13002600.0,,0.0,,0.0,46.93,976000.0,33.82,3741121.0,1582.0,4319550.0,58.54,1170000.0,15.38,12404900.0,14.04,4166188.0,35.7164,6878099.0,42.35,7773100.0,1725.0,123534.0,73.63,1191100.0,49.775,1476000.0,505.0,169480.0,36.0656,1935664.0,,0.0,144.0,651612.0,40.3006,2681493.0,,0.0,451.3,172850.0,35.32,1551200.0,44.6324,1799642.0,526.5,948439.0,142.4535,9755.0,6.942,2393670.0,47.2,1473215.0,8.545,21202836.0,,0.0,63.03,3714633.0,43.81,1360600.0,65.23,4299500.0,2.4,2110000.0,14.93,7463700.0,16.9571,38995625.0,62.22,1548300.0,58.61,1872100.0,23.405,389018.0,501.0,291478.0,,0.0,44.45,620300.0,95.4,417000.0,42.89,1986300.0,64.03,1495800.0,62.656,626721.0,187.5145,707371.0,70.68,1908300.0,95.7,33582512.0,52.76,1099600.0,50.27,3397300.0,20.47,1449618.0,2.49,73833647.0,18.685,6609723.0,16.52,17374948.0,,0.0,149.0,16107.0,15.5023,13353233.0,51.515,3376600.0,284.0,29768.0,20.04,107500.0,152.49,860600.0,62.11,1998400.0,25.4056,3267656.0,8.739,199380.0,75.4,14400.0,36.46,2156900.0,39.563,639912.0,,0.0,156.89,347200.0,47.44,3035400.0,32.825,3311800.0,28.18,1227200.0,12.2283,7135200.0,57.0,151230.0,26.9258,6818487.0,41.96,8189000.0,31.94,3464400.0,998.0,1287559.0,29.09,1210200.0,498.0,1226297.0,11.41,52631000.0,,0.0,12.0525,9091600.0,305.5,503769.0,79.3,279861.0,37.57,16411600.0,103.69,393800.0,89.67,2421700.0,45.75,2468100.0,492.5,35007.0,110.0,287450.0,131.63,1875300.0,,0.0,160.5341,2153887.0,346.75,75353.0,17.23,2611832.0,42.42,268700.0,33.07,1855900.0,13.95,17426700.0,35.395,77600.0,277.5,12150.0,,0.0,280.9,247115.0,24.0958,2838525.0,1632.0,744111.0,98.19,270500.0,,0.0,,0.0,20.65,7116200.0,105.1,135710.0,5.42,5396000.0,,0.0,140.3633,2313.0,287.1,1327616.0,570.0,25704.0,105.375,46700.0,69.76,1821300.0,,0.0,1315.0,233.0,92.7816,14174478.0,,0.0,,0.0,,0.0,,0.0,274.6,10890.0,25.5,29794800.0,38.94,3305700.0,32.42,762600.0,17.3,13805675.0,423.4,7528786.0,13.18,20141000.0,23.6,12948000.0,58.5949,576737.0,1316.0,29263.0,14.8459,122794545.0,14.9164,122213664.0,63.77,1080400.0,354.8684,2019691.0,22.725,2269800.0,521.0,276192.0,95.168,113334.0,44.54,607300.0,,0.0,112.44,5369600.0,60.225,131770.0,1480.8158,8263054.0,219.9,637300.0,33.29,17008800.0,35.92,2083300.0,91.6,2539824.0,6.55,18976400.0,,0.0,26.98,1971200.0,51.46,11027600.0,42.87,1129015.0,56.31,730672.0,55.125,155000.0,285.0,106498.0,95.7,196770.0,120.6,980101.0,20.04,5135800.0,39.2,152400.0,654.0,378883.0,313.5,233343.0,406.5,525483.0,,0.0,,0.0,1903.9929,331381.0,45.22,184722.0,25.93,359586.0,385.6086,245056.0,20.6,1653700.0,53.3653,9378810.0,,0.0,11.1308,43260272.0,516.0,99178.0,14.295,2217200.0,555.8,17958780.0,29.1882,623220.0,311.5,19301.0,16.78,6209500.0,583.317,177729.0,63.15,753100.0,917.5,252750.0,,0.0,79.53,267995.0,90.0,1159200.0,722.283,0.0,120.0,1128757.0,82.6152,224983.0,,0.0,150.0,17176.0,171.8,5326260.0,3.591,62482445.0,190.8222,4977077.0,,0.0,25.678,2153000.0,337.4436,966205.0,401.5,14177.0,43.22,2379600.0,97.5,50360.0,41.49,587800.0,59.44,462300.0,7.626,9627570.0,467.7,681210.0,2257.179,540778.0,,0.0,189.0,2654206.0,2546.0,1295239.0,1133.7142,2528460.0,357.9,1809199.0,19.43,1642800.0,396.2507,625273.0,5.572,39072788.0,121.6331,484753.0,27.6,38058500.0,57.25,13193100.0,,0.0,261.5985,1270766.0,30.8372,3544188.0,10.87,3514328.0,147.0,3236943.0,,0.0,,0.0,27.8743,1823603.0,1.144,204754884.0,64.0633,5202000.0,43.16,198400.0,,0.0,2597.0,279692.0,86.0,16765058.0,55.79,3765900.0,13.94,18239050.0,24.18,3493800.0,111.0,3040047.0,35.7164,1263736.0,182.9,378225.0,56.01,1093200.0,22.58,3093900.0,28.7797,5624145.0,8.08,849800.0,418.1,116141.0,134.6,194465.0,38.495,36832.0,168.75,56816.0,152.0,112590.0,345.0,124446.0,33.38,444400.0,2628.9099,486915.0,55.0,726720.0,63.71,14320700.0,42.72,26178100.0,,0.0,236.6,2116476.0,,0.0,50.6948,1615818.0,40.59,1474800.0,109.3026,843077.0,7.87,22236300.0,,0.0,304.0,8571017.0,,0.0,773.0569,158181.0,18.8,2325900.0,14.09,1186600.0,52.63,1853100.0,434.0,14748.0,73.3174,4053724.0,36.16,2567600.0,31.49,1494500.0,,0.0,37.065,13461000.0,11.625,11799400.0,,0.0,39.84,1783000.0,779.7333,2480535.0,30.1481,1245578.0,24.5298,6738613.0,118.6,20249976.0,75.2491,1326378.0,44.1,847600.0,38.77,456500.0,15.2,1584000.0,30.1,142200944.0,39.91,7548300.0,114.0,793562.0,90.84,1118800.0,22.085,1374400.0,31.65,9225200.0,25.22,1155973.0,4.039,30194000.0,821.0,377607.0,996.6801,407841.0,73.7,1099200.0,7.91,14959800.0,57.91,6896600.0,,0.0,383.0,88509.0,44.16,2261000.0,8.41,894800.0,44.044,9070000.0,67.12,222000.0,242.0182,1778649.0,38.9,6021300.0,10.5448,5263591.0,34.2929,8110049.0,123.4,2767831.0,95.94,11021200.0,219.4,1338906.0,17.64,4146600.0,91.0,1678000.0,41.61,1781800.0,,0.0,38.54,7208600.0,37.61,5070500.0,46.375,128214.0,90.48,294200.0,31.1586,10476226.0,328.9,510889.0,13.52,10807700.0,680.0,11588.0,63.38,561000.0,27.705,1276800.0,344.2448,7335394.0,36.41,150900.0,12.9975,5393056.0,82.07,450600.0,32.38,4355700.0,73.1438,3799931.0,620.3999,989584.0,,0.0,330.0,202204.0,10.585,5202000.0,31.89,8351600.0,28.03,1058500.0,132.3,243424.0,,0.0,51.27,3820700.0,19.95,5271400.0,19.32,233800.0,1002.0,98983.0,377.6,96960.0,36.9561,15591306.0,,0.0,138.1407,3560536.0,15.2,8484400.0,17.48,26969400.0,35.42,347400.0,32.42,106045000.0,49.01,1286000.0,97.5,24791.0,14.52,1482000.0,38.9177,2691218.0,87.39,930800.0,13.5437,5552421.0,176.79,82900.0,149.2147,876275.0,650.0,52305.0,115.4,1114200.0,194.2,700980.0,,0.0,1006.0,1768.0,712.0,0.0,147.144,746046.0,,0.0,6.5,1209990.0,8.3467,7036500.0,52.55,172200.0,15.865,7089200.0,47.25,5669300.0,,0.0,1.5159,182756000.0,714.5451,5385762.0,9.5914,5986349.0,27.6925,9299600.0,61.81,1468800.0,2.79,58849230.0,,0.0,15.39,3564700.0,69.53,2831600.0,38.74,4851400.0,46.32,1411900.0,39.67,5069300.0,0.3347,509592000.0,773.58,32500.0,258.6769,9966340.0,,0.0,,0.0,23.19,3032100.0,3032.0,757148.0,37.4322,618478.0,112.2,2603619.0,1220.0,969.0,10.6156,1390500.0,36.259,1937171.0,50.05,3323400.0,8.07,6209000.0,,0.0,91.92,1321315.0,10.06,15107345.0,28.88,35727900.0,6.43,11107500.0,,0.0,,0.0,1285.0,38514.0,84.8938,4524031.0,,0.0,186.7,411040.0,434.6,1053363.0,41.78,750900.0,,0.0,,0.0,698.7499,12330.0,,0.0,30.76,2600500.0,28.1467,4757550.0,,0.0,43.2,1685500.0,387.0,108588.0,,0.0,30.41,2554100.0,66.63,7302500.0,,0.0,109.7315,1703168.0,21.4042,39868182.0,28.16,1474500.0,67.51,11092600.0,21.37,23904000.0,82.79,1065600.0,158.375,22191.0,,0.0,8.37,11827000.0,391.0697,110494.0,83.6875,966176.0,77.325,67590.0,29.44,619300.0,34.78,2212700.0,,0.0,87.81,6637800.0,65.38,6729200.0,341.0,166000.0,1126.4994,666632.0,30.0873,1054957.0,47.77,715900.0,17.76,332800.0,37.23,675200.0,139.5,955.0,50.645,4019000.0,225.5,1000.0,25.2875,4441486.0,,0.0,631.5824,5380510.0,,0.0,139.72,681300.0,,0.0,641.0,1318267.0,1126.0,2483686.0,36.32,149700.0,20.25,1956700.0,372.5,3536729.0,38.18,956810.0,21.23,1325200.0,,0.0,62.25,23033000.0,17.0783,1035370.0,,0.0,152.8,784756.0,1286.0,16199.0,26.92,8843100.0,1167.0,162374.0,43.76,346500.0,126.38,447900.0,527.5,3531369.0,6.07,23152700.0,,0.0,78.19,661990.0,203.5,100852.0,3547.0,3530262.0,23.4067,587100.0,3538.1934,1689260.0,171.27,607300.0,30.5,476400.0,252.65,42674.0,151.4,1445420.0,35.495,2309234.0,78.33,2061900.0,6.1719,1005413.0,,0.0,98.14,671600.0,222.0,3338720.0,30.015,3968600.0,285.5159,12019415.0,231.9,907370.0,31.01,1782500.0,1454.0,53522.0,89.85,4136988.0,50.9755,5753610.0,26.51,775900.0,33.97,5391274.0,25.03,1889679.0,114.0,164733.0,229.5,85798.0,4.4772,254317055.0,56.3621,4137402.0,49.64,4374443.0,51.98,944900.0,313.0,5105795.0,29.58,16134800.0,14.02,14122100.0,,0.0,238.75,70904.0,248.03,3409458.0,,0.0,,0.0,299.3845,4291905.0,30.51,3510771.0,218.6462,1470004.0,198.0,653052.0,155.0,0.0,2136.5,4524365.0,,0.0,39.4633,3128400.0,61.7419,6397940.0,79.97,533200.0,71.7,19478500.0,1048.0,673506.0,139.4,718880.0,542.0,943042.0,612.5,2046156.0,61.65,484400.0,29.61,511500.0,202.0,494122.0,45.83,4223800.0,163.625,223394.0,,0.0,141.2135,1571539.0,49.53,1837400.0,,0.0,166.5,1496394.0,2476.9221,186910.0,32.255,3422400.0,23.5,0.0,455.9265,1194223.0,11.55,0.0,1342.0,2417815.0,,0.0,,0.0,1460.5341,3262362.0,30.48,394200.0,339.6,183847.0,3.4622,0.0,3.6523,189.0,12.89,3071000.0,5.0,5327561.0,45.12,4442900.0,21.24,3815300.0,47.385,2812749.0,,0.0,353.2,34714.0,1720.0,2068457.0,8.82,0.0,73.41,3309700.0,24.38,13381600.0,1840.0,457785.0,22.005,384428.0,,0.0,53.93,1883900.0,,0.0,29.03,8616300.0,23.3082,29220415.0,41.3,1636000.0,802.6665,1073435.0,,0.0,312.5707,719600.0,122.25,719900.0,62.84,170600.0,,0.0,16.53,299600.0,35.06,2231100.0,115.6,941850.0,692.0,19967.0,20.65,164758.0,16.3,2788700.0,31.58,9122200.0,,0.0,57.28,3609700.0,,0.0,189.0,17777.0,,0.0,20.51,7745800.0,7.99,367700.0,54.14,1845400.0,185.4,221515.0,16.08,2154500.0,1002.2498,339310.0,19.27,168600.0,75.67,2460000.0,46.2,229400.0,,0.0,27.045,958200.0,,0.0,61.88,1305500.0,,0.0,62.75,4829100.0,149.7,234849.0,407.6765,17805086.0,2.2107,12327000.0,18.05,2216000.0,25.1638,11009696.0,,0.0,36.45,9002783.0,14.04,1106800.0,49.89,8170204.0,32.47,48477500.0,26.75,3072900.0,40.26,169800.0,22.91,5273600.0,,0.0,14.9809,25255662.0,26.39,3125400.0,42.8,669100.0,,0.0,95.35,376300.0,2086.0,2932016.0,,0.0,59.51,8378800.0,53.63,8446200.0,80.27,4216000.0,45.16,1989300.0,,0.0,,0.0,31.29,9902600.0,199.0,555390.0,620.5,5941936.0,30.2525,7841200.0,1516.0,183037.0,,0.0,,0.0,10.3166,2743202.0,21.7093,7009696.0,,0.0,41.18,456000.0,,0.0,178.8117,80396067.0,156.625,323660.0,113.1,119368.0,125.4,1616026.0,47.97,853300.0,41.97,2203300.0,36.58,1946800.0,,0.0,366.1386,2081561.0,64.8967,1549551.0,21.84,6175600.0,455.4815,186884.0,38.73,19323600.0,39.96,1070600.0,88.75,701700.0,,0.0,26.8063,4138859.0,,0.0,31.3228,7130970.0,35.88,1414500.0,1700.0,4313170.0,54.72,1237500.0,33.0,23511000.0,,0.0,230.75,179172.0,35.96,3555700.0,32.3,4733600.0,20.8167,26993100.0,,0.0,843.0,4353660.0,,0.0,11.2296,2083050.0,19.195,3947400.0,21.44,752600.0,1572.1946,676813.0,95.7351,490637.0,78.35,822780.0,20.98,3038400.0,128.99,1565200.0,26.76,3076100.0,85.3,17216600.0,,0.0,27.36,807500.0,53.1488,11210208.0,,0.0,61.2427,3028509.0,37.95,216900.0,,0.0,,0.0
2012-04-23,180.148,665799.0,29.5207,3058824.0,,0.0,2239.873,3749679.0,20.4179,966529200.0,,0.0,311.3523,3114702.0,1215.0,1240602.0,54.46,1785592.0,,0.0,28.7256,14942059.0,24.42,1177793.0,3.4397,16650998.0,12.8333,2375700.0,63.03,2992700.0,11.0696,3740298.0,32.62,3580700.0,37.22,2703900.0,30.42,4638000.0,1198.0,665142.0,47.8841,1913292.0,56.94,1437897.0,39.03,3925200.0,,0.0,31.43,1569900.0,12.05,6120100.0,20.68,15442400.0,,0.0,81.84,2302050.0,244.0,1516201.0,51.8644,2486699.0,32.09,7954500.0,29.25,2118328.0,39.4,1373400.0,,0.0,36.28,643700.0,38.1,3551900.0,64.41,688900.0,,0.0,27.44,1400800.0,32.46,3230400.0,,0.0,,0.0,82.28,3043608.0,359.4,660640.0,11.58,12516400.0,,0.0,7.39,23445100.0,32.24,952800.0,68.29,3544400.0,52.84,2110600.0,63.13,2021300.0,9.412,69620000.0,,0.0,1140.0,2248296.0,,0.0,50.0,2692300.0,11.6375,2216400.0,90.96,3096300.0,,0.0,82.0814,1549181.0,7.095,7216800.0,12.95,244200.0,26.404,1325662.0,72.83,391400.0,,0.0,1567.0,799891.0,373.0,1254876.0,620.5,84823.0,62.5714,2218447.0,,0.0,31.72,557400.0,31.925,386760.0,,0.0,295.5533,12935692.0,143.06,712700.0,3.323,43912000.0,30.87,818900.0,33.16,785600.0,4.01,230600.0,57.32,6168200.0,2811.5,3231933.0,382.0,322600.0,72.86,5022100.0,288.2,7955138.0,737.1029,912680.0,8.18,256073900.0,393.6666,30588.0,,0.0,21.435,2060800.0,188.952,44601439.0,63.67,3982404.0,3213.5,2112995.0,29.3971,5061461.0,50.553,3542530.0,,0.0,,0.0,5.0,76189209.0,21.75,7599300.0,260.1,1731712.0,,0.0,73.8049,649645.0,50.91,480673.0,39.8967,2923200.0,143.2,642819.0,22.36,754875.0,65.57,1796200.0,1029.0,9606.0,201.0,47898.0,204.4,389240.0,125.85,626000.0,22.69,7621700.0,1261.2705,386467.0,699.0,1284600.0,41.07,7432900.0,3.5,293200.0,186.94,1021400.0,478.7,2038426.0,,0.0,67.0,2617648.0,33.94,6890800.0,105.0369,34514.0,53.13,3735095.0,41.46,1428140.0,28.4,7984992.0,30.0367,302544.0,1016.0,517538.0,,0.0,400.7,707800.0,429.7,31332408.0,,0.0,22.76,526400.0,1426.0,1736816.0,102.4909,138671.0,174.75,83780.0,78.8,5233700.0,13.025,2226800.0,509.5,22482.0,648.0,188473.0,,0.0,5.86,15963500.0,210.9,17579848.0,124.7,3284406.0,421.0,3098.0,16.2225,673360.0,751.5,160464.0,13.1796,6647650.0,104.46,1237100.0,276.5,269789.0,,0.0,33.25,39887900.0,14.58,3858114.0,20.0545,4102105.0,41.4,2278700.0,27.61,1040784.0,,0.0,106.9,5462600.0,74.5,1657600.0,731.0,320200.0,15.44,8449278.0,26.1,772600.0,18.23,2503500.0,505.7184,102738.0,,0.0,,0.0,54.7,1446400.0,1944.0,612220.0,343.2834,222302.0,11.35,3626800.0,,0.0,36.462,7323000.0,,0.0,3090.0,199.0,25.02,1501400.0,304.216,662861.0,65.53,935900.0,,0.0,60.2,486900.0,48.08,1840700.0,34.21,863200.0,1347.0,8372.0,48.86,3243200.0,1.404,423790.0,69.02,1002700.0,14.52,29745400.0,,0.0,54.38,1779500.0,8.3448,67040000.0,114.67,1778100.0,22.11,2353000.0,318.6,7101275.0,11.215,2620000.0,19.28,4393300.0,24.5,14124.0,54.08,5286700.0,60.2088,530826.0,21.32,1523200.0,55.1384,10106956.0,37.49,2768900.0,38.63,127700.0,33.25,2182900.0,713.2781,3523117.0,3.2775,2546400.0,66.93,694900.0,2443.853,376781.0,19.41,178000.0,35.4,293900.0,38.75,9539600.0,,0.0,,0.0,10.175,13424685.0,19.68,27406400.0,7.06,1095000.0,7.1633,25531800.0,9.6875,3006400.0,,0.0,14.98,5670800.0,35.885,7096200.0,,0.0,292.0,340189.0,120.25,746231.0,43.25,7631600.0,102.44,5590600.0,803.0,44573.0,,0.0,50.85,1540900.0,10.39,9612100.0,,0.0,,0.0,45.75,1235908.0,28.0745,8711411.0,1536.162,19177.0,20.6999,12901707.0,,0.0,79.99,3593300.0,,0.0,11.4,7842000.0,,0.0,,0.0,46.5,1285700.0,32.385,2941448.0,1557.0,3750619.0,57.55,1184200.0,15.06,19871800.0,13.3,7487222.0,35.4408,5850602.0,42.01,6592100.0,1720.0,214606.0,72.88,565300.0,49.445,1241600.0,485.2,135824.0,35.9563,2575469.0,,0.0,144.9333,1537230.0,40.4279,2765629.0,,0.0,445.0,205297.0,34.88,632700.0,44.6503,2580378.0,532.0,1424351.0,144.4522,6338.0,6.85,2417620.0,47.0383,1047043.0,8.419,18367023.0,,0.0,62.79,2365700.0,43.11,1061000.0,65.95,4921100.0,2.42,3665200.0,14.87,5675800.0,16.6877,37873678.0,62.04,1363200.0,58.33,1253100.0,23.165,584116.0,498.0,447430.0,,0.0,44.14,617600.0,94.74,214000.0,42.38,1652400.0,62.5,1603200.0,62.4407,545576.0,181.2915,840903.0,70.59,1877800.0,92.55,23608768.0,52.22,1379700.0,49.95,2833200.0,20.17,1618413.0,2.432,64979411.0,18.185,7185532.0,16.05,13254415.0,,0.0,154.0,25611.0,15.0582,10914836.0,51.8,3771600.0,282.0,182899.0,20.17,135900.0,151.34,860800.0,61.39,2428000.0,25.2912,2661629.0,8.614,277880.0,74.99,28300.0,36.08,2092600.0,38.844,790272.0,,0.0,156.29,200100.0,47.4,4875700.0,32.795,2467000.0,27.93,826700.0,12.2267,5321400.0,55.9,36160.0,26.883,5929619.0,40.95,3292100.0,31.39,2375200.0,965.0,1404525.0,28.95,1601700.0,483.9,1067098.0,11.35,31269200.0,,0.0,11.5925,12278000.0,300.6,540190.0,78.1,1355048.0,37.16,19442800.0,102.28,367900.0,88.11,1876200.0,45.6,2601400.0,484.7,91621.0,106.3,494920.0,130.85,1687000.0,,0.0,154.9085,3507522.0,338.0,112709.0,17.25,3298828.0,41.74,177700.0,32.87,1442000.0,13.81,13044000.0,34.545,68200.0,275.5,2396.0,,0.0,279.8,524797.0,23.9793,1628692.0,1559.0,514726.0,97.22,334500.0,,0.0,,0.0,19.25,6200500.0,102.4,204785.0,5.284,14674500.0,,0.0,140.3633,0.0,275.4,1624410.0,570.0,12394.0,105.375,655.0,69.27,1260100.0,,0.0,1286.0,5042.0,91.3918,10859380.0,,0.0,,0.0,,0.0,,0.0,267.2,16493.0,25.705,16151800.0,38.61,4308000.0,32.2067,877650.0,16.625,12046436.0,408.55,7501986.0,13.21,11401500.0,22.95,16187700.0,56.3333,671581.0,1283.0,38764.0,14.8842,88241516.0,14.955,87824088.0,62.74,964400.0,350.4072,692769.0,22.36,1987200.0,510.5,769421.0,93.1759,478771.0,44.15,556800.0,,0.0,111.75,7047600.0,59.0,246500.0,1468.7275,5744046.0,211.24,818300.0,32.95,11339300.0,34.04,5351000.0,87.4,3361068.0,6.43,17306300.0,,0.0,26.26,2074500.0,51.1,6801100.0,40.52,1620329.0,55.01,576891.0,54.4,841990.0,285.0,53853.0,95.3,221450.0,119.8,1453281.0,20.14,5010000.0,38.86,153500.0,622.0,338756.0,320.0,941752.0,396.0,553425.0,,0.0,,0.0,1862.8995,283211.0,44.775,315585.0,25.05,404828.0,378.5889,587012.0,20.4,1565900.0,53.1946,5164166.0,,0.0,11.0218,36980388.0,505.5,68321.0,14.105,1366000.0,545.7,17087344.0,28.7412,1181415.0,307.0,82745.0,16.37,9799200.0,573.8485,250913.0,62.29,1147300.0,892.0,217127.0,,0.0,78.0,195871.0,89.24,920700.0,722.283,0.0,119.0,1511917.0,86.5492,119287.0,,0.0,148.0,51214.0,162.6,11005602.0,3.491,45893182.0,189.8853,3785265.0,,0.0,25.614,2470500.0,325.2374,763488.0,402.0,19913.0,42.58,1192400.0,96.5,144266.0,40.91,539900.0,58.99,612500.0,7.119,11172883.0,468.4,767498.0,2182.1438,590010.0,,0.0,182.8,2680014.0,2518.0,1057982.0,1098.8571,1493346.0,343.2,1121155.0,18.56,1359900.0,380.3233,1182095.0,5.231,51564405.0,121.1333,678224.0,27.45,37791200.0,56.75,4490600.0,,0.0,253.0681,2649041.0,30.1648,4892198.0,10.71,3733080.0,151.0,1190367.0,,0.0,,0.0,27.6895,1764526.0,1.072,193398208.0,63.0489,3075300.0,42.31,376600.0,,0.0,2517.0,214378.0,83.9,19064240.0,55.22,3514700.0,13.65,35172625.0,23.72,4722800.0,105.3,1398030.0,35.3111,852807.0,180.0,284065.0,55.44,566300.0,22.16,2888800.0,28.4414,3756602.0,7.865,748100.0,412.0,125840.0,130.0,179245.0,37.381,209052.0,167.75,128121.0,148.8,126200.0,332.0,309022.0,33.16,373000.0,2523.5317,587546.0,53.85,958020.0,63.37,10120900.0,42.85,25536300.0,,0.0,232.0,1318237.0,,0.0,47.6056,8806911.0,39.96,2129300.0,107.4437,452178.0,7.88,13339000.0,,0.0,294.1,6061406.0,,0.0,752.2361,217256.0,18.51,1893700.0,13.63,1757400.0,51.89,1474900.0,422.25,32831.0,73.4899,3519186.0,35.11,2330100.0,31.17,1201600.0,,0.0,36.845,10472200.0,11.625,7996800.0,,0.0,39.62,1085000.0,765.3333,1583637.0,30.1975,1124037.0,23.5303,7571918.0,116.3,16505009.0,74.7509,947147.0,43.59,609400.0,38.31,559300.0,14.975,1279800.0,29.385,107071985.0,39.81,4348800.0,112.0,1521171.0,90.53,1414300.0,22.02,1340800.0,31.12,8440600.0,24.78,1091884.0,3.99,25545000.0,814.0,223660.0,978.2572,443646.0,73.82,1553100.0,7.88,10630500.0,56.88,9633900.0,,0.0,374.0,142629.0,43.75,2011800.0,8.49,1615200.0,43.026,12354000.0,66.5,159900.0,236.5158,646296.0,38.51,3506900.0,10.4394,5878453.0,32.854,7158919.0,119.8,2278340.0,95.19,5217500.0,212.6,1207833.0,17.35,4739600.0,90.65,1577400.0,41.42,1754700.0,,0.0,37.99,6264900.0,37.17,5363000.0,45.0,197932.0,88.62,575700.0,31.5419,14743304.0,312.7,929879.0,13.12,14224100.0,656.0,35309.0,61.45,630600.0,27.31,1073000.0,338.4536,6240637.0,35.75,217000.0,12.6625,4650144.0,81.56,341600.0,31.94,3167800.0,72.8512,3312800.0,608.2999,1083717.0,,0.0,325.6,181138.0,10.5183,5062200.0,31.76,6085100.0,27.64,975800.0,128.9,233458.0,,0.0,50.39,3305800.0,20.0,4998800.0,19.11,399400.0,982.5,113759.0,371.6,218105.0,36.5172,11183522.0,,0.0,134.7023,2913321.0,15.11,11558500.0,16.98,28949100.0,35.14,441700.0,32.12,61398200.0,48.59,1684800.0,95.75,41568.0,14.081,2251000.0,37.2256,4876923.0,85.79,639900.0,13.1668,6759911.0,173.45,284300.0,148.957,1141124.0,638.5,51118.0,111.8,1156483.0,191.2,1141130.0,,0.0,1011.0,7959.0,712.0,0.0,146.8115,591810.0,,0.0,6.15,1170976.0,8.34,7575300.0,51.66,318000.0,15.835,5507600.0,46.3,12620700.0,,0.0,1.4549,842744000.0,712.3633,4001111.0,9.5481,3353292.0,27.4375,6355200.0,61.58,1553800.0,2.706,27346699.0,,0.0,15.35,2905900.0,69.4,3010000.0,38.68,4676400.0,45.81,985200.0,38.92,3940600.0,0.3307,706244000.0,763.0,27200.0,249.0923,10098915.0,,0.0,,0.0,23.43,1321900.0,2999.0,564719.0,37.3256,609499.0,109.3,917879.0,1235.0,13053.0,10.6111,2138400.0,35.9744,1655505.0,49.47,2640500.0,7.97,5753800.0,,0.0,89.62,972047.0,9.86,13438165.0,28.48,23045500.0,6.3567,12816000.0,,0.0,,0.0,1240.0,40348.0,84.2328,3388405.0,,0.0,180.7,336619.0,423.0,1174054.0,40.915,666779.0,,0.0,,0.0,680.8749,54422.0,,0.0,30.58,2028800.0,27.9667,5785650.0,,0.0,43.09,1498400.0,379.6,258304.0,,0.0,30.35,1809300.0,66.18,4944500.0,,0.0,108.0938,2916052.0,21.2334,25905107.0,27.76,1308200.0,66.65,8420500.0,21.25,11841100.0,80.94,1875700.0,154.75,13359.0,,0.0,8.22,9910700.0,388.8328,134089.0,84.0,292876.0,77.2,86560.0,29.16,726600.0,33.5,4123100.0,,0.0,86.94,4677700.0,64.98,4297300.0,339.1,166900.0,1112.2494,562345.0,29.6239,1399660.0,47.45,619600.0,17.61,224100.0,36.53,425300.0,140.0,5786.0,50.505,3354000.0,223.5,100.0,25.2037,2791497.0,,0.0,600.9351,7297582.0,,0.0,138.62,741500.0,,0.0,618.0,1015472.0,1111.0,1857215.0,35.68,95700.0,20.02,1721200.0,374.75,1868767.0,37.76,1122368.0,20.82,1638500.0,,0.0,61.56,14149300.0,16.7135,874476.0,,0.0,148.2,470284.0,1265.0,21150.0,26.03,4036600.0,1157.0,111123.0,43.37,319400.0,126.3,723200.0,515.5,6960809.0,6.09,21115400.0,,0.0,76.51,692827.0,201.0,164791.0,3376.0,4765958.0,23.0467,1110750.0,3519.6228,1453565.0,168.01,602100.0,30.47,803900.0,251.25,42207.0,149.2,1473560.0,33.7,2617447.0,76.12,2546900.0,5.997,914625.0,,0.0,98.85,913000.0,213.9,2158360.0,29.85,3115800.0,279.8536,10163197.0,222.4,832460.0,30.77,1311200.0,1400.0,105642.0,85.8,4696029.0,50.1888,7739860.0,26.26,784000.0,32.605,5608474.0,25.0,2312458.0,112.25,236741.0,227.0,100806.0,4.4084,139077164.0,55.2681,3569879.0,48.685,3565218.0,51.6,804000.0,307.8,4046717.0,29.28,15202200.0,13.82,15320600.0,,0.0,235.375,87060.0,237.66,2062358.0,,0.0,,0.0,296.8598,3800698.0,29.75,3606433.0,212.5275,1155129.0,196.5,765274.0,155.0,0.0,2110.0,3958203.0,,0.0,39.34,2481600.0,60.187,4819328.0,78.03,1009600.0,71.19,10055600.0,1052.0,1958187.0,136.0,1102210.0,533.0,510175.0,601.0,1397065.0,60.66,354600.0,29.2,629600.0,200.4,698578.0,45.58,2500100.0,163.0,315642.0,,0.0,139.8119,1627453.0,49.1,1243900.0,,0.0,164.0,808624.0,2426.3069,119434.0,31.73,3368800.0,23.5,0.0,440.9449,1415488.0,11.085,724.0,1329.0,2055623.0,,0.0,,0.0,1429.1248,4098973.0,30.26,259400.0,333.0,236637.0,3.1101,87728.0,3.4626,2012.0,12.8,2562800.0,4.309,13945552.0,44.57,2942800.0,21.23,2416900.0,45.1,3006087.0,,0.0,348.1,135639.0,1689.0,2184856.0,8.82,0.0,72.48,2660200.0,23.31,9457100.0,1786.0,325363.0,21.5,235193.0,,0.0,52.7,2150300.0,,0.0,28.54,6060600.0,23.1193,36186244.0,41.01,1145100.0,794.4998,681575.0,,0.0,303.8362,467008.0,122.0,437300.0,61.51,104000.0,,0.0,16.345,321600.0,34.66,1790100.0,112.3,2375670.0,693.5,64825.0,19.47,173802.0,16.14,1885100.0,31.64,5701100.0,,0.0,56.64,3559000.0,,0.0,185.0,38224.0,,0.0,20.22,9079800.0,7.91,280300.0,53.75,1728400.0,181.8,281540.0,15.88,3302250.0,963.447,741497.0,19.2167,72000.0,75.12,3400600.0,46.87,276800.0,,0.0,26.15,1861200.0,,0.0,61.01,1447600.0,,0.0,62.91,4162000.0,147.3,362948.0,404.4465,14561056.0,2.1293,13362000.0,17.66,2488900.0,24.9345,7544000.0,,0.0,35.56,7638127.0,13.94,1211200.0,48.27,10117356.0,31.89,13134900.0,26.19,2877800.0,39.49,122000.0,22.85,4408400.0,,0.0,14.0189,23305505.0,26.03,1882900.0,42.49,628600.0,,0.0,93.53,396500.0,2068.0,3000315.0,,0.0,59.19,4471400.0,54.5,10374600.0,79.03,4307900.0,44.37,1693800.0,,0.0,,0.0,31.21,9569500.0,198.5,574870.0,614.5,3144401.0,29.525,17347200.0,1461.0,142748.0,,0.0,,0.0,9.8972,4203076.0,21.5905,6760482.0,,0.0,40.85,356800.0,,0.0,178.7075,67592192.0,156.625,663988.0,109.65,135437.0,121.25,1386601.0,48.14,677800.0,42.32,1982300.0,36.67,2027700.0,,0.0,348.7743,1767905.0,64.143,1687649.0,21.56,5123000.0,445.3791,229997.0,38.57,14942900.0,39.495,689400.0,88.34,1006000.0,,0.0,26.3362,2329417.0,,0.0,31.3076,3481210.0,35.63,896600.0,1647.0,2066975.0,54.12,1405200.0,32.69,27262400.0,,0.0,230.75,66559.0,35.87,2165100.0,32.31,5367000.0,19.8467,114021900.0,,0.0,824.0,3414511.0,,0.0,11.1319,2526188.0,18.94,1935000.0,21.02,327200.0,1546.4209,580378.0,95.6821,571837.0,77.25,391150.0,20.02,8938200.0,125.25,1842800.0,26.5,2473100.0,85.69,15197200.0,,0.0,26.89,556500.0,53.041,5733563.0,,0.0,60.3204,1694968.0,37.3,233200.0,,0.0,,0.0
2012-04-24,179.5851,966844.0,28.4692,10706443.0,,0.0,2253.5427,2667706.0,20.01,1076149200.0,,0.0,312.8888,3935802.0,1239.0,1132914.0,55.22,1416685.0,,0.0,29.1383,18150271.0,25.185,1279012.0,3.5196,18380278.0,12.9133,1797000.0,62.82,3056800.0,10.8071,5906835.0,32.4,4756700.0,37.46,2897600.0,30.94,3784200.0,1212.0,827510.0,48.0509,1628998.0,57.87,645703.0,38.71,1946200.0,,0.0,31.93,1762800.0,12.14,2880300.0,21.0,9949200.0,,0.0,81.8,864750.0,249.0,1618381.0,52.5007,1800446.0,32.4,6672100.0,29.745,1427562.0,39.59,782300.0,,0.0,36.49,460600.0,37.74,2567300.0,63.23,694100.0,,0.0,31.76,5048400.0,32.81,2399300.0,,0.0,,0.0,82.9,2130312.0,362.2,375781.0,11.49,10858100.0,,0.0,7.31,20552900.0,32.34,801150.0,68.63,4906100.0,52.45,3336900.0,63.53,1683900.0,9.5165,67526000.0,,0.0,1169.0,2895727.0,,0.0,50.62,2225000.0,11.755,1754000.0,91.26,2499800.0,,0.0,78.3719,4912280.0,7.065,9623200.0,13.22,217300.0,25.3311,6778745.0,73.2,535600.0,,0.0,1567.0,523366.0,376.9,863109.0,614.0,90811.0,62.7403,2165856.0,,0.0,31.99,624500.0,31.8,6040.0,,0.0,307.9051,14284241.0,144.54,615100.0,3.268,37246000.0,31.28,851300.0,33.67,825700.0,4.11,181400.0,57.63,5401100.0,2837.5,2102805.0,379.36,508000.0,73.21,3664500.0,291.3,4771562.0,734.4577,1321021.0,8.21,192443800.0,395.6666,44628.0,,0.0,21.48,1569600.0,194.9101,37019317.0,63.93,2953697.0,3157.0,4955441.0,29.7447,5783870.0,51.2615,2531705.0,,0.0,,0.0,5.15,53260252.0,21.7,6762000.0,264.0,1431882.0,,0.0,74.2049,834965.0,51.76,503105.0,40.3867,1451700.0,143.3,489742.0,22.64,798000.0,66.25,1340200.0,1050.0,78974.0,201.25,55560.0,204.2,232310.0,127.74,1317700.0,23.24,10757300.0,1312.053,357707.0,685.01,1068200.0,43.04,16725700.0,3.48,301200.0,188.57,812800.0,485.2,2315063.0,,0.0,67.6,1937241.0,33.97,7603700.0,105.6426,14082.0,53.94,2099424.0,41.4,952630.0,29.24,8826342.0,30.1667,352506.0,1021.0,541975.0,,0.0,423.4,747220.0,436.6,24528141.0,,0.0,22.71,395000.0,1407.0,2163404.0,102.4909,7401.0,175.5,45470.0,79.79,3968900.0,13.255,2354000.0,513.0,36138.0,652.5,88545.0,,0.0,6.05,23033500.0,213.7,25139638.0,129.4,4237415.0,416.0,13523.0,16.53,630972.0,764.0,110341.0,13.1207,2541692.0,106.16,1338200.0,278.7,205295.0,,0.0,33.42,30282900.0,14.945,3237024.0,20.1323,3134244.0,41.24,2078700.0,28.68,1071809.0,,0.0,108.4,5703200.0,75.24,1968600.0,731.0,168656.0,15.44,7577547.0,26.09,612700.0,18.39,3008700.0,502.9481,97681.0,,0.0,,0.0,55.0,1085500.0,1964.0,377770.0,350.862,590927.0,11.28,2180800.0,,0.0,36.28,6243000.0,,0.0,3130.0,2357.0,24.91,2382800.0,302.902,1846361.0,65.83,1185500.0,,0.0,60.17,244200.0,48.1,1483000.0,34.68,752000.0,1338.0,20937.0,49.215,2960400.0,1.396,499790.0,69.43,744200.0,14.675,23628400.0,,0.0,54.514,1450500.0,8.0572,60390000.0,116.04,1511100.0,22.24,1549800.0,322.5,7605992.0,10.55,10854800.0,19.53,3386100.0,24.5,35347.0,54.36,5737200.0,61.6575,487902.0,21.4075,1456000.0,54.7953,11502964.0,37.5,2520300.0,39.07,167800.0,33.62,1340400.0,714.9357,3419451.0,3.2775,2779200.0,68.09,695000.0,2451.5981,502317.0,19.93,730800.0,35.14,524400.0,37.495,9383600.0,,0.0,,0.0,10.395,9744981.0,19.42,67526600.0,7.008,1461000.0,7.27,21511200.0,9.73,2821600.0,,0.0,14.8,5882600.0,36.195,4830800.0,,0.0,293.4,219215.0,124.0,1149826.0,43.42,6091500.0,103.03,4104400.0,810.0,25234.0,,0.0,50.81,3460400.0,10.48,9782600.0,,0.0,,0.0,45.76,1254388.0,28.449,8497757.0,1568.0389,11046.0,20.6225,15585455.0,,0.0,80.98,2759200.0,,0.0,10.985,7761000.0,,0.0,,0.0,45.69,2708200.0,33.335,2688525.0,1563.0,3068266.0,57.97,932900.0,15.54,9957300.0,13.715,5624755.0,35.7567,4718808.0,42.18,4954600.0,1740.0,201178.0,73.08,1153100.0,48.375,2612800.0,495.0,182467.0,36.4663,2897842.0,,0.0,145.0,1049721.0,40.8033,2401931.0,,0.0,445.0,361726.0,34.37,414100.0,45.0436,2758250.0,545.5,2307504.0,148.0862,11007.0,6.88,2726690.0,47.6426,1010618.0,8.532,16409928.0,,0.0,63.54,4129433.0,43.195,775800.0,66.79,4237400.0,2.425,1682000.0,14.88,6192100.0,16.5404,27413100.0,62.11,1109900.0,58.73,968300.0,23.495,437269.0,497.9,272657.0,,0.0,43.7,594800.0,94.61,312900.0,43.1,3462800.0,61.88,1324600.0,64.3684,847373.0,183.0303,1232945.0,70.76,1928700.0,97.0,28632614.0,51.78,1710300.0,50.91,3399700.0,20.85,1423558.0,2.478,57429072.0,18.255,6176392.0,16.32,10124611.0,,0.0,147.5,22750.0,15.2984,9374684.0,52.225,4512400.0,280.75,27939.0,19.78,194300.0,147.7,720600.0,62.45,1900300.0,25.2477,1336050.0,8.64,167000.0,75.04,28600.0,36.41,2133300.0,39.5,415416.0,,0.0,158.06,252300.0,48.46,4483100.0,32.97,2655600.0,28.26,835300.0,12.2217,6270000.0,55.1,116800.0,27.0613,7703990.0,41.25,1983500.0,31.54,2313400.0,969.5,1311036.0,29.66,1366200.0,494.2,1198118.0,11.39,38615200.0,,0.0,11.5725,15665600.0,302.6,348646.0,77.1,544338.0,36.99,12659800.0,101.8,313800.0,88.94,1257200.0,45.93,2490200.0,489.1,75391.0,107.5,178880.0,129.28,1366500.0,,0.0,159.4742,3240088.0,340.5,66159.0,17.2625,2395296.0,41.67,198600.0,32.63,1347800.0,13.95,14147100.0,34.69,83800.0,260.0,15187.0,,0.0,285.0,1094269.0,24.3254,1603581.0,1569.0,468277.0,98.76,324900.0,,0.0,,0.0,18.64,5969900.0,102.9,197865.0,5.148,25753500.0,,0.0,150.5715,2915.0,274.2,1329245.0,570.0,3056.0,105.375,5000.0,70.06,1380700.0,,0.0,1271.0,214.0,93.6442,10342608.0,,0.0,,0.0,,0.0,,0.0,270.9,15984.0,26.18,14329600.0,38.64,3833100.0,32.5933,920550.0,17.18,8614266.0,415.75,5976496.0,13.35,19505200.0,22.89,8679500.0,55.9221,85239.0,1291.0,46464.0,14.9756,77453230.0,15.0468,77086836.0,62.77,1419700.0,354.9697,1067229.0,22.37,1596000.0,514.5,142503.0,91.8177,694783.0,44.5,609500.0,,0.0,114.11,4701900.0,59.15,280690.0,1468.2239,5107749.0,204.01,2017100.0,33.38,14507200.0,35.13,3301600.0,87.85,2297820.0,6.54,19299300.0,,0.0,26.86,1656000.0,51.23,6437400.0,40.7,905059.0,54.95,655875.0,54.5,50040.0,276.5,32434.0,95.925,159670.0,118.9,775660.0,20.37,4030000.0,38.62,150500.0,623.0,578978.0,323.0,583693.0,399.3,555886.0,,0.0,,0.0,1903.9929,424875.0,45.67,263319.0,25.545,289761.0,373.8566,228910.0,20.33,1671200.0,53.8506,4256711.0,,0.0,11.099,26346710.0,507.0,27663.0,14.19,1450400.0,553.5,18651576.0,29.098,1269390.0,309.0,29167.0,16.78,8101700.0,574.2789,236847.0,66.0,4939600.0,910.0,228754.0,,0.0,78.52,168413.0,88.84,1062100.0,722.283,0.0,119.2,585484.0,78.6811,123369.0,,0.0,146.0,28150.0,168.5,8535813.0,3.547,48953935.0,191.2046,5885110.0,,0.0,26.072,3189500.0,331.0124,804809.0,401.0,50529.0,42.745,616000.0,96.5,111865.0,41.47,621700.0,59.13,430500.0,7.272,8407126.0,460.0,559003.0,2212.7705,447297.0,,0.0,184.1,3365573.0,2491.0,1863223.0,1119.4285,1449205.0,349.7,1771428.0,18.77,1118600.0,388.5171,639763.0,5.314,33578321.0,121.4332,636471.0,27.31,35010600.0,56.29,3182400.0,,0.0,256.3491,1366907.0,30.6504,4723657.0,10.88,6323525.0,143.0,474833.0,,0.0,,0.0,27.6433,2298817.0,1.115,174441556.0,62.2344,2198700.0,41.91,387100.0,,0.0,2543.0,247689.0,84.3,10078555.0,56.68,3290900.0,13.726,24246575.0,24.03,3558000.0,104.3,1168823.0,35.4682,824397.0,180.6,237015.0,55.65,432700.0,21.81,3913400.0,28.431,4029020.0,7.99,777000.0,416.0,94449.0,133.0,88230.0,37.628,294492.0,166.0,38374.0,147.6,71650.0,332.9,116557.0,33.16,250900.0,2567.9016,666530.0,54.2,843290.0,63.77,9022400.0,43.28,21420400.0,,0.0,227.1,526778.0,,0.0,47.3521,4448825.0,40.32,2150600.0,107.862,947577.0,8.03,16692700.0,,0.0,296.9,9163026.0,,0.0,763.654,92487.0,18.89,2124500.0,13.65,858800.0,51.63,1654400.0,416.25,77664.0,75.4554,5798037.0,35.09,2097600.0,30.93,1490600.0,,0.0,37.06,10288000.0,11.655,8781800.0,,0.0,40.24,1325800.0,770.6666,1694790.0,29.7037,958716.0,24.0538,4924190.0,117.6,20352076.0,75.0687,576180.0,43.83,636600.0,42.59,1671700.0,14.815,1418200.0,30.35,111004204.0,39.96,4844700.0,111.3,2200246.0,91.13,1291400.0,22.34,1699800.0,31.38,9385200.0,25.255,746187.0,4.0,23145000.0,810.0,310516.0,987.4687,506919.0,70.18,2596200.0,8.02,9912600.0,56.4,7458500.0,,0.0,376.4,145195.0,44.09,1959000.0,8.64,1040800.0,43.03,6525000.0,67.66,223300.0,237.3276,580452.0,38.4,2910400.0,10.7557,5426439.0,33.4986,5802291.0,122.25,1384390.0,94.59,6223800.0,216.6,1098460.0,17.285,4211600.0,90.98,1158000.0,41.62,1277400.0,,0.0,38.36,7131100.0,37.12,9283100.0,44.75,164747.0,88.07,325100.0,31.7112,7021027.0,315.1,758119.0,13.06,9294200.0,673.0,26376.0,62.47,716500.0,27.44,593000.0,337.3143,4820414.0,36.05,136300.0,13.4375,8486324.0,81.58,408100.0,32.53,3764500.0,73.9883,6818635.0,614.8999,1013872.0,,0.0,328.5,375178.0,10.4783,5716200.0,31.7,8731000.0,27.15,610100.0,128.6,339884.0,,0.0,50.48,2795800.0,20.13,3121800.0,19.07,314300.0,991.5,63067.0,373.4,240688.0,36.5172,13084699.0,,0.0,136.2941,2347014.0,14.72,7563600.0,17.4,26875700.0,35.59,500200.0,31.92,40871100.0,48.66,2106300.0,95.0,24901.0,13.832,2361000.0,37.7744,4217905.0,86.61,499600.0,13.0011,3738385.0,171.93,306800.0,149.3178,968933.0,651.0,70200.0,113.95,1124074.0,190.9,922965.0,,0.0,1009.0,4728.0,712.0,0.0,145.897,82013.0,,0.0,6.365,1466426.0,8.4433,9607200.0,52.36,180300.0,15.975,7435200.0,46.37,4152700.0,,0.0,1.2526,1173935000.0,728.1815,7244357.0,9.5599,4987437.0,26.6875,13254400.0,62.73,2252100.0,2.726,49795985.0,,0.0,15.9,4625500.0,70.22,2887700.0,38.68,3979700.0,46.42,794100.0,38.9,2852000.0,0.3205,730440000.0,761.38,40600.0,250.923,13120117.0,,0.0,,0.0,23.9,1439000.0,2984.0,715719.0,37.7907,655526.0,113.5,1139668.0,1235.0,161.0,10.6778,1304550.0,36.1977,1270355.0,49.79,1867700.0,7.89,6333800.0,,0.0,91.75,911003.0,10.235,11918825.0,28.69,20486900.0,6.3333,20401500.0,,0.0,,0.0,1248.0,59485.0,84.5202,3405732.0,,0.0,182.1,143246.0,424.5,1372969.0,40.845,775586.0,,0.0,,0.0,688.9999,25557.0,,0.0,30.49,2358100.0,28.1533,5966700.0,,0.0,43.48,1634400.0,379.9,147378.0,,0.0,30.4,2451100.0,66.51,5512500.0,,0.0,108.0938,1690759.0,21.4706,37466116.0,28.26,1430500.0,67.0,6962300.0,21.41,4596600.0,87.96,5323800.0,153.5,21076.0,,0.0,8.6,14030700.0,395.1705,112530.0,83.375,127588.0,76.5,45710.0,29.33,665500.0,33.89,3071800.0,,0.0,86.17,5064700.0,65.57,3335800.0,339.6,191200.0,1114.4994,777255.0,29.5836,1845020.0,48.11,560400.0,17.77,225200.0,36.91,331000.0,140.0,26278.0,51.0,3629600.0,222.5,100.0,25.3993,3216985.0,,0.0,610.8748,5559870.0,,0.0,141.66,916700.0,,0.0,625.5,1308277.0,1120.0,2336677.0,34.75,124500.0,19.36,2321400.0,376.0,1658814.0,38.085,704677.0,21.07,1292600.0,,0.0,61.86,15974500.0,17.2177,2000640.0,,0.0,149.0,857489.0,1283.0,21493.0,26.06,3041100.0,1153.0,155644.0,43.93,576200.0,122.54,783600.0,526.0,5465509.0,6.45,51517300.0,,0.0,78.87,713697.0,200.0,151895.0,3415.0,4185191.0,23.2733,976350.0,3532.3291,1603679.0,164.2,1094000.0,31.25,1063900.0,251.7,42590.0,150.7,2532160.0,34.585,1866656.0,77.4,1476600.0,6.1807,989550.0,,0.0,98.8,511900.0,214.4,2118320.0,29.66,2954600.0,281.3979,7359676.0,225.3,640497.0,30.77,1566100.0,1420.0,82409.0,86.3,4707416.0,50.2517,5931260.0,25.88,1839700.0,32.845,3931344.0,25.91,1815166.0,112.0,391631.0,226.0,87465.0,4.5328,104609111.0,56.2825,3050432.0,49.29,3880475.0,51.53,1426900.0,308.9,6545670.0,29.025,17996000.0,13.85,13296400.0,,0.0,236.75,46509.0,236.81,3445294.0,,0.0,,0.0,296.1234,4788450.0,30.74,2771762.0,218.2637,1179295.0,197.6,928447.0,155.0,0.0,2130.0,2359751.0,,0.0,39.3867,2893200.0,60.9819,3908971.0,78.35,356900.0,72.71,9015000.0,1048.0,1533910.0,136.5,642165.0,530.0,410664.0,607.0,1948820.0,61.89,337600.0,29.06,493900.0,205.6,382584.0,45.87,2944900.0,161.0,234297.0,,0.0,141.9285,1470129.0,47.7,2951200.0,,0.0,165.5,561448.0,2466.1531,216719.0,32.045,3636000.0,23.5,0.0,436.4909,2429684.0,11.425,1492.0,1338.0,1929004.0,,0.0,,0.0,1448.1606,3343168.0,30.68,196400.0,339.5,132203.0,3.1623,2301.0,3.529,637.0,12.77,2581700.0,4.393,9839933.0,45.22,3072500.0,21.49,2079200.0,46.44,1904537.0,,0.0,345.9,31642.0,1689.0,1173147.0,8.51,20000.0,72.65,1991600.0,23.76,7440700.0,1810.0,294237.0,21.36,273662.0,,0.0,53.16,1472700.0,,0.0,28.59,4841600.0,23.9577,68722220.0,41.52,1434500.0,790.4165,921280.0,,0.0,306.5991,842039.0,121.73,277800.0,62.05,163200.0,,0.0,16.2975,300000.0,34.5,2128600.0,112.5,1449795.0,695.0,36450.0,19.645,140969.0,16.03,2647000.0,31.95,5960800.0,,0.0,56.73,3357200.0,,0.0,185.25,31569.0,,0.0,20.125,8311800.0,7.88,325100.0,52.74,4425200.0,184.5,375655.0,15.92,4632300.0,968.179,343242.0,19.3867,65400.0,71.87,9441700.0,47.22,195900.0,,0.0,26.2,889800.0,,0.0,61.95,1629800.0,,0.0,63.37,3794700.0,150.1,191729.0,412.2365,15666252.0,2.1213,10117500.0,17.93,15382300.0,25.6905,6734666.0,,0.0,35.91,5002176.0,13.73,1312200.0,49.2,12467322.0,31.36,18923700.0,26.64,2369900.0,39.57,152200.0,22.82,3550300.0,,0.0,14.55,24537679.0,26.26,3081500.0,42.67,440300.0,,0.0,87.15,2535600.0,2078.0,2128852.0,,0.0,58.72,5030600.0,55.26,6313200.0,79.46,2874800.0,44.67,1518900.0,,0.0,,0.0,31.62,8608600.0,197.75,229302.0,622.0,2796866.0,29.7325,9430800.0,1434.0,259937.0,,0.0,,0.0,10.0756,3664690.0,21.8739,8222613.0,,0.0,41.11,179800.0,,0.0,179.1767,55625113.0,155.5,136398.0,112.5,98199.0,123.5,1279266.0,47.77,726700.0,41.26,3081400.0,36.59,1886100.0,,0.0,358.4487,1763182.0,65.3078,1211443.0,21.94,3847800.0,451.8873,72195.0,39.5,22388200.0,39.35,1166400.0,81.8,4300400.0,,0.0,26.3107,2374428.0,,0.0,31.3228,4370531.0,35.84,1093700.0,1634.0,1624266.0,55.06,1380500.0,33.07,19978200.0,,0.0,230.0,54519.0,35.98,2621600.0,32.31,6654900.0,19.2567,90271800.0,,0.0,833.0,2428677.0,,0.0,11.0785,4216388.0,18.635,3326600.0,21.125,311000.0,1555.8713,711317.0,95.894,439297.0,77.3,361220.0,20.52,4884000.0,124.71,1122800.0,26.71,1953400.0,86.31,11632500.0,,0.0,27.1,518100.0,51.9339,6111219.0,,0.0,60.5728,1385968.0,37.18,154100.0,,0.0,,0.0
2012-04-25,178.7406,556594.0,29.4564,5110808.0,,0.0,2304.3159,2856102.0,21.7857,905777600.0,,0.0,314.4253,4760326.0,1228.0,1684174.0,55.5,1692328.0,,0.0,29.5557,19044393.0,26.1,1219070.0,3.7286,22260186.0,13.0233,2022000.0,64.06,2839900.0,10.8221,3218793.0,33.13,3742100.0,37.83,2506200.0,30.89,3065900.0,1231.0,1081895.0,48.5601,2123096.0,58.78,862846.0,39.27,1559100.0,,0.0,32.29,1529500.0,12.22,3251800.0,22.63,18517000.0,,0.0,81.56,624900.0,247.7,1127870.0,53.8007,1997914.0,32.83,8892300.0,30.44,1580650.0,40.8,2192600.0,,0.0,37.0,880000.0,38.75,6849400.0,64.56,612200.0,,0.0,31.83,1491800.0,33.29,4588500.0,,0.0,,0.0,84.49,2238125.0,359.9,566310.0,11.64,8851600.0,,0.0,7.39,17392100.0,32.8133,1222350.0,70.19,5861100.0,53.6,1919200.0,64.74,2181400.0,9.721,79102000.0,,0.0,1201.0,2226844.0,,0.0,51.4,2418300.0,11.895,1898400.0,93.37,3031900.0,,0.0,79.0657,1984608.0,7.165,10945600.0,13.23,317100.0,25.8592,3206545.0,74.43,414600.0,,0.0,1597.0,621369.0,377.1,791839.0,616.0,87181.0,64.2727,1408253.0,,0.0,32.22,451700.0,31.95,66380.0,,0.0,314.2292,13056837.0,145.64,830200.0,3.498,40196000.0,31.53,1161600.0,34.01,549000.0,4.16,290400.0,58.91,8184700.0,2841.0,2483269.0,382.83,287800.0,77.08,10621200.0,300.3,10491720.0,739.748,1065092.0,8.26,164902400.0,395.0,38715.0,,0.0,21.5,3515600.0,194.9101,44966589.0,65.19,3926905.0,3149.0,3465655.0,29.8479,5022800.0,52.3637,3446164.0,,0.0,,0.0,5.264,98477703.0,22.08,4790200.0,257.6,2286037.0,,0.0,75.0146,757885.0,51.85,347302.0,41.3,1912500.0,140.7,591715.0,22.864,553125.0,67.44,1322700.0,1072.0,299593.0,201.75,94749.0,204.0,249730.0,129.29,1151200.0,23.65,8321200.0,1305.8348,265208.0,724.55,1360500.0,43.38,7887700.0,3.52,288400.0,191.4,461200.0,487.9,2327626.0,,0.0,69.68,2337231.0,34.29,7869300.0,105.4003,110838.0,54.31,2341143.0,41.44,902760.0,30.875,12207607.0,30.8667,324867.0,1020.0,826361.0,,0.0,416.1,976128.0,432.3,36016716.0,,0.0,22.96,352700.0,1441.0,1504335.0,102.4909,1600.0,176.125,68538.0,79.94,4128200.0,13.385,2165800.0,517.75,23120.0,659.0,111715.0,,0.0,6.15,19105400.0,216.0,12790804.0,129.3,3510217.0,420.375,5200.0,16.6525,591280.0,768.5,122794.0,12.9539,8311473.0,106.78,1071900.0,281.0,141943.0,,0.0,33.68,32379600.0,15.42,4081496.0,20.1323,3904344.0,41.61,1387900.0,29.68,1316221.0,,0.0,103.44,15948300.0,75.95,2594400.0,736.0,188116.0,16.24,8140932.0,26.38,422400.0,18.67,3539000.0,513.1481,88332.0,,0.0,,0.0,56.09,2061100.0,1990.0,436630.0,354.6046,199839.0,11.67,3774500.0,,0.0,38.448,10589500.0,,0.0,3110.0,127.0,25.495,1538000.0,296.9456,11080356.0,60.91,8985000.0,,0.0,60.63,368600.0,48.21,1823000.0,35.37,1057000.0,1334.0,3808.0,49.79,4974200.0,1.398,348970.0,69.82,486200.0,14.825,21968000.0,,0.0,54.628,2128000.0,8.2598,29160000.0,115.1,2380300.0,22.32,2729200.0,310.2,10408709.0,10.5375,3696400.0,19.72,3217300.0,24.5,5234.0,54.92,4368300.0,64.1077,771940.0,21.6725,2007200.0,54.1397,13373972.0,37.85,2965800.0,40.07,264900.0,33.64,1471200.0,719.3557,3829422.0,3.3063,2054400.0,68.76,547000.0,2481.1992,437784.0,20.15,123300.0,35.46,962900.0,37.675,11908400.0,,0.0,,0.0,10.895,11796635.0,19.49,48461800.0,7.18,2604000.0,7.3867,29583300.0,9.745,2811200.0,,0.0,15.39,9705600.0,36.055,5031200.0,,0.0,293.5,246646.0,126.0,621965.0,43.8,5822800.0,103.85,5308500.0,803.5,17046.0,,0.0,51.24,3148200.0,10.48,12228400.0,,0.0,,0.0,46.435,1256218.0,29.0577,8545323.0,1599.0551,15841.0,21.486,27427231.0,,0.0,81.44,3304000.0,,0.0,11.2683,8155800.0,,0.0,,0.0,46.3,2382200.0,34.275,2486898.0,1574.0,3461513.0,57.97,793600.0,15.71,7288900.0,14.14,4717478.0,35.8911,4064608.0,42.7,4926300.0,1747.0,166320.0,74.36,763100.0,49.42,1354000.0,503.5,63309.0,37.1129,3052550.0,,0.0,145.6666,858618.0,41.2323,2031520.0,,0.0,449.9,232423.0,35.97,1290900.0,45.4101,2798188.0,529.0,1663775.0,148.9947,9555.0,6.91,4219920.0,47.8638,986060.0,8.527,19737706.0,,0.0,63.87,3454167.0,43.96,1027200.0,67.7,4079000.0,2.4625,1450800.0,15.01,4335700.0,16.7761,25086283.0,62.69,1477300.0,59.02,1335300.0,23.62,433461.0,499.0,271287.0,,0.0,43.97,895400.0,95.43,425200.0,43.67,2115100.0,64.63,2204500.0,65.2589,642603.0,180.7424,1159672.0,70.4,4002600.0,95.2,28976806.0,53.92,2257400.0,51.25,3943200.0,21.435,1524573.0,2.514,50697663.0,17.77,7120466.0,16.48,9704153.0,,0.0,157.5,59493.0,15.3618,8421638.0,53.215,5718200.0,289.0,78581.0,19.84,76700.0,149.47,1894500.0,62.69,1924300.0,25.8084,3946611.0,8.8,237450.0,75.33,38300.0,36.57,1836400.0,40.25,579448.0,,0.0,158.08,289600.0,48.78,4370000.0,32.88,2699200.0,28.44,1014300.0,13.64,26009400.0,56.2,24375.0,27.2183,8524861.0,40.89,2652200.0,32.32,3147500.0,972.5,1773457.0,29.95,1031600.0,487.1,1380152.0,11.73,45185400.0,,0.0,11.7925,12266800.0,302.9,434825.0,77.0,611491.0,37.32,14880200.0,103.48,334600.0,88.22,1788000.0,46.46,2972400.0,491.5,63920.0,108.7,305690.0,130.72,1931900.0,,0.0,159.8004,1197215.0,341.0,30257.0,17.33,2073912.0,43.05,258600.0,33.07,1719800.0,14.31,13534700.0,34.765,78600.0,260.0,6215.0,,0.0,291.0,1198486.0,24.6049,1511363.0,1597.0,748604.0,99.97,333900.0,,0.0,,0.0,18.3,5285000.0,102.9,319275.0,5.288,24682500.0,,0.0,143.5533,614.0,283.1,1237986.0,570.0,3458.0,105.375,14349.0,67.56,3670700.0,,0.0,1295.0,1782.0,93.2129,10088499.0,,0.0,,0.0,,0.0,,0.0,271.9,80244.0,26.285,12612800.0,38.8,2590700.0,32.0267,3334200.0,18.255,11014392.0,429.2,7591221.0,14.3,38094700.0,23.31,5548200.0,55.7165,1059715.0,1328.0,72143.0,15.1861,73117037.0,15.2583,72771156.0,63.81,1081400.0,363.081,1331246.0,22.78,1128000.0,498.5,510298.0,90.0519,1048597.0,45.67,827500.0,,0.0,113.98,5080600.0,59.625,133300.0,1423.9001,12914403.0,208.44,1196100.0,33.54,13809000.0,35.63,1942200.0,90.7,3371194.0,6.66,17091300.0,,0.0,27.05,3655600.0,51.91,6529100.0,41.76,940300.0,55.85,704452.0,55.075,338400.0,283.0,6014.0,95.95,37670.0,118.0,1915108.0,20.75,4732900.0,38.69,220500.0,615.5,228845.0,324.75,55360.0,404.7,500783.0,,0.0,,0.0,1894.861,491610.0,45.945,299318.0,25.95,437381.0,387.6593,146086.0,21.02,1854900.0,54.3448,3839487.0,,0.0,11.2761,39345997.0,509.5,52871.0,14.265,1846400.0,554.3,19734352.0,29.6627,1680195.0,312.75,48286.0,16.61,12979200.0,576.7178,251451.0,66.6,1985800.0,930.0,240058.0,,0.0,78.86,194660.0,88.73,1351900.0,722.283,0.0,117.7,928421.0,83.402,99263.0,,0.0,148.0,30829.0,174.1,9125243.0,3.587,93521124.0,194.6176,4187556.0,,0.0,26.524,2368000.0,334.1624,806113.0,403.0,52583.0,43.125,377200.0,98.5,104688.0,42.54,412400.0,59.55,533400.0,7.403,6654599.0,460.1,929134.0,2225.021,424628.0,,0.0,186.5,6163526.0,2499.0,1918051.0,1153.1428,1219855.0,358.3,1547173.0,19.4,1568100.0,384.1901,1297990.0,5.433,29039747.0,118.135,2496213.0,27.86,40854600.0,57.4,2775000.0,,0.0,257.2969,1832815.0,31.3322,4397174.0,11.11,7137744.0,143.5,368963.0,,0.0,,0.0,27.8835,1483963.0,1.157,193959610.0,63.9444,2487600.0,42.94,370900.0,,0.0,2559.0,226005.0,85.6,12531874.0,57.55,4123300.0,13.528,141365230.0,24.45,3616000.0,107.3,1009432.0,36.0307,950250.0,182.6,156235.0,56.02,487900.0,23.08,4848900.0,28.4518,6271762.0,8.095,932800.0,408.0,126163.0,135.4,62745.0,38.371,55430.0,168.0,58570.0,147.7,14695.0,337.4,308442.0,33.8,330500.0,2634.4563,597455.0,54.25,864970.0,64.43,11162800.0,43.16,31694000.0,,0.0,226.8,697039.0,,0.0,47.4085,3407681.0,39.31,5330700.0,111.2545,835256.0,8.09,11718900.0,,0.0,295.7,11303115.0,,0.0,770.3704,84051.0,19.27,3085200.0,13.85,1827400.0,53.2,1654600.0,429.0,60206.0,75.4842,3693367.0,35.92,3094600.0,31.25,1757200.0,,0.0,37.465,18596000.0,11.595,5879800.0,,0.0,40.64,1906800.0,774.4,1429136.0,29.5802,888044.0,24.6535,3606156.0,118.6,24748778.0,74.9313,672559.0,44.9,778100.0,42.34,611400.0,15.235,2732400.0,30.495,151450960.0,40.8,8205700.0,111.8,946960.0,90.98,1843400.0,22.5,2510600.0,31.73,7472500.0,25.495,1351357.0,4.067,19892000.0,806.5,305945.0,984.7052,265184.0,71.93,2196000.0,7.98,6648000.0,58.78,12465200.0,,0.0,377.2,103367.0,45.18,2032600.0,8.84,1255400.0,44.506,9781000.0,68.58,275300.0,239.3121,378552.0,39.02,3001900.0,11.1072,5201229.0,34.3678,5748488.0,124.3,1157449.0,95.22,5699600.0,210.5,2086938.0,17.455,3331000.0,91.38,1160800.0,41.97,2921600.0,,0.0,38.74,10149700.0,37.2,7678700.0,46.25,1316.0,91.57,332700.0,32.0588,6738508.0,317.0,761357.0,13.35,8673300.0,669.0,13468.0,64.58,771200.0,27.555,729600.0,339.9726,3800168.0,35.39,333800.0,13.965,4890836.0,82.92,449300.0,32.97,2704900.0,74.2475,3543628.0,627.5499,1275380.0,,0.0,332.0,476016.0,10.5883,5608200.0,31.69,11743000.0,27.23,1275700.0,129.9,286974.0,,0.0,53.2,7065400.0,20.055,3938400.0,19.43,483700.0,1003.0,55871.0,372.0,88609.0,36.6698,13457054.0,,0.0,137.886,1949316.0,14.96,13347900.0,17.14,30184200.0,36.09,2207100.0,32.2,62495500.0,51.32,6265600.0,93.0,143098.0,14.103,1430000.0,39.718,3638482.0,87.11,360100.0,13.4095,2999813.0,177.26,202900.0,150.6579,687768.0,648.0,55849.0,115.05,985942.0,191.2,915695.0,,0.0,1009.0,1881.0,712.0,0.0,145.8139,59044.0,,0.0,6.52,794065.0,8.3733,13475100.0,53.14,174100.0,16.1025,8370000.0,47.47,7026100.0,,0.0,1.2336,834288000.0,727.0906,6937960.0,9.666,6737888.0,27.2575,8388400.0,63.01,2632500.0,2.826,26153890.0,,0.0,16.36,5003300.0,72.91,4901700.0,39.26,5307200.0,46.91,1239200.0,39.34,2374500.0,0.327,727112000.0,774.95,25500.0,250.0615,9935877.0,,0.0,,0.0,24.07,2022300.0,2976.0,660262.0,38.2364,736745.0,121.4,3947163.0,1237.5,5150.0,10.8244,2202750.0,36.9287,1446711.0,50.25,1828800.0,8.12,5489600.0,,0.0,93.1,1106666.0,10.475,10103978.0,28.87,26902800.0,6.4413,15598500.0,,0.0,,0.0,1219.0,72940.0,86.3309,4497415.0,,0.0,180.9,187995.0,426.8,1260858.0,41.585,681402.0,,0.0,,0.0,698.7499,27527.0,,0.0,30.9,1735400.0,28.3867,4533000.0,,0.0,43.54,1672300.0,385.0,214611.0,,0.0,30.55,1995100.0,66.67,7056700.0,,0.0,103.1804,3008154.0,21.7078,32351160.0,28.72,1840400.0,66.89,6994200.0,21.42,6277600.0,87.08,2874000.0,156.125,33270.0,,0.0,8.7,9938700.0,397.4073,127644.0,83.25,298408.0,77.15,37640.0,29.63,434400.0,34.68,3352700.0,,0.0,87.64,6191900.0,66.26,3548000.0,339.5,158300.0,1104.7494,450834.0,29.7515,1781142.0,48.42,1108200.0,18.24,262700.0,37.21,355400.0,141.0,2905.0,52.085,2344400.0,217.5,3500.0,25.2316,5146876.0,,0.0,623.2994,5231103.0,,0.0,142.49,638100.0,,0.0,625.0,1865842.0,1145.0,3102144.0,34.75,266200.0,20.23,2408000.0,371.0,1796520.0,38.885,774779.0,21.43,1378400.0,,0.0,63.26,16700900.0,17.561,1538839.0,,0.0,153.0,1426443.0,1300.0,50312.0,26.83,3238800.0,1154.0,189315.0,44.66,1019200.0,127.11,950200.0,512.5,7464734.0,6.65,37160700.0,,0.0,79.85,684835.0,200.5,134252.0,3480.0,4099323.0,23.4867,1044000.0,3520.6001,1606956.0,167.52,729300.0,31.71,726100.0,257.8,42234.0,150.5,1791980.0,35.32,2783068.0,75.52,4165600.0,6.2933,946350.0,,0.0,101.24,664800.0,215.5,2857260.0,30.245,2936200.0,282.2558,12064798.0,225.5,1141282.0,31.04,1643600.0,1445.0,68211.0,89.4,3283226.0,50.2266,6558439.0,26.74,1320500.0,32.68,3333549.0,26.675,1534427.0,113.25,682802.0,226.5,38876.0,4.6337,134935522.0,56.6406,2925137.0,50.0,5076232.0,52.49,2336800.0,307.9,6295815.0,29.75,14108600.0,14.09,15684800.0,,0.0,235.5,42588.0,241.74,2710111.0,,0.0,,0.0,299.7,3399114.0,31.92,3607580.0,221.0363,1584563.0,198.6,1358803.0,155.0,0.0,2128.0,6548636.0,,0.0,40.1,2894100.0,61.6109,5753689.0,78.73,673100.0,74.46,10808300.0,1061.0,767766.0,136.2,525365.0,530.5,352191.0,607.5,1132436.0,62.24,461100.0,29.47,480800.0,203.4,706890.0,45.48,5492300.0,161.875,173610.0,,0.0,143.6312,1404329.0,47.96,1748400.0,,0.0,168.1,568001.0,2497.3838,152443.0,32.06,3477600.0,23.5,0.0,441.3498,1203654.0,11.75,1748.0,1333.0,2152002.0,,0.0,,0.0,1446.733,4262349.0,31.07,349500.0,344.7,356580.0,3.1623,0.0,3.7946,527.0,12.73,3633000.0,4.472,6184131.0,45.95,3484000.0,21.76,1934600.0,47.195,2376299.0,,0.0,343.3,76816.0,1692.0,1149618.0,8.51,0.0,72.96,1967500.0,25.22,7509600.0,1874.0,813495.0,21.71,376195.0,,0.0,53.68,1293300.0,,0.0,28.81,4454800.0,23.9728,37678922.0,41.28,946900.0,788.6665,701432.0,,0.0,299.1124,482356.0,124.7,631100.0,64.73,198300.0,,0.0,16.6975,434800.0,35.99,2589300.0,112.4,1115270.0,688.0,34164.0,20.19,107096.0,16.83,5520300.0,32.44,5369600.0,,0.0,56.83,3518700.0,,0.0,188.0,28403.0,,0.0,20.61,6504800.0,7.92,302100.0,55.07,4269000.0,184.6,247695.0,15.88,3627300.0,985.2144,400341.0,19.49,65100.0,72.1,4006300.0,47.29,136600.0,,0.0,27.03,1690200.0,,0.0,63.18,1511600.0,,0.0,63.78,3704600.0,150.1,268906.0,401.5331,14834481.0,2.194,10683000.0,17.86,4620300.0,26.0065,5030140.0,,0.0,36.225,6367235.0,14.15,1028700.0,48.66,9359981.0,31.97,10774100.0,26.84,1967600.0,40.81,122000.0,22.97,8364600.0,,0.0,15.532,27441422.0,26.49,2176000.0,43.32,919700.0,,0.0,89.13,1092600.0,2079.0,2550333.0,,0.0,58.87,6091300.0,56.745,7972400.0,79.65,3318200.0,45.99,1096600.0,,0.0,,0.0,31.68,10141400.0,196.0,162438.0,618.0,2613259.0,30.4475,12150800.0,1472.0,176156.0,,0.0,,0.0,10.5239,3888464.0,22.0841,8229177.0,,0.0,41.77,361400.0,,0.0,179.0724,61189434.0,154.5,166058.0,115.5,85230.0,126.2,1165107.0,48.47,808700.0,41.75,1517200.0,37.67,2159200.0,,0.0,365.3944,1370130.0,66.8265,1669084.0,22.2,4171000.0,447.8075,160597.0,39.48,12578400.0,39.055,1270600.0,83.27,1335000.0,,0.0,26.6786,2793226.0,,0.0,32.6077,7700654.0,36.17,1481000.0,1660.0,2120215.0,55.99,1820100.0,33.35,20489000.0,,0.0,228.25,183564.0,36.08,2673900.0,32.96,5303700.0,19.12,84035400.0,,0.0,846.5,2584028.0,,0.0,11.123,3610575.0,19.13,3128000.0,21.46,262600.0,1554.153,672790.0,97.6954,619855.0,78.8,952800.0,20.74,3717300.0,128.9,2836900.0,26.93,2387700.0,86.85,18476800.0,,0.0,27.7,569600.0,52.3005,5858336.0,,0.0,61.5825,1986561.0,37.87,185800.0,,0.0,,0.0
2012-04-26,177.6147,478800.0,30.0358,3424121.0,,0.0,2308.7097,3242413.0,21.7036,536068400.0,,0.0,313.0285,4814700.0,1232.0,859024.0,55.95,1676731.0,,0.0,29.6804,14027720.0,26.04,833205.0,3.6082,16365278.0,13.05,5640900.0,64.34,2152100.0,10.9119,3372216.0,33.26,2999500.0,38.38,1651500.0,31.03,3727400.0,1195.0,983501.0,48.7972,1858848.0,58.63,911668.0,40.19,1595000.0,,0.0,32.54,1317000.0,12.42,5466800.0,22.51,9315200.0,,0.0,81.5,479035.0,245.9,1360262.0,53.488,1448926.0,33.71,13586400.0,30.285,1437416.0,40.52,2120500.0,,0.0,37.41,505000.0,33.15,17405500.0,65.13,525300.0,,0.0,31.45,1266000.0,33.92,5663500.0,,0.0,,0.0,84.04,2463656.0,362.0,365551.0,11.94,11964000.0,,0.0,7.45,22484700.0,33.4267,1694700.0,70.79,5374300.0,54.25,1760500.0,64.86,2071800.0,9.7995,204680000.0,,0.0,1192.0,1545333.0,,0.0,51.97,2548300.0,11.915,2218400.0,94.79,2854100.0,,0.0,79.8242,1217963.0,7.3113,6944000.0,13.1,282500.0,25.6664,2186411.0,74.63,459100.0,,0.0,1395.0,6024846.0,378.9,504549.0,615.0,76392.0,66.9351,2589433.0,,0.0,32.29,305300.0,32.1,153830.0,,0.0,308.6956,7280309.0,145.72,1081500.0,3.506,16242000.0,32.35,1205200.0,34.26,583900.0,4.33,1071500.0,59.59,6168400.0,2666.5,10362920.0,393.72,833500.0,76.99,4704700.0,301.1,8608952.0,739.3071,1006521.0,8.27,131586300.0,395.6666,33669.0,,0.0,20.815,5576200.0,196.7576,62096569.0,65.0,3728059.0,3176.5,2435961.0,29.7067,5014148.0,53.1411,4274929.0,,0.0,,0.0,5.153,59604800.0,22.11,4800200.0,258.7,1697040.0,,0.0,75.4341,765470.0,52.81,639269.0,41.8767,1934700.0,141.7,724376.0,23.0853,664125.0,65.69,4396500.0,1062.5,13760.0,202.0,26482.0,204.5,478800.0,130.8,1019000.0,23.7,5536400.0,1321.3804,219540.0,733.27,1079400.0,43.26,4731300.0,3.92,348000.0,193.25,713800.0,483.3,3673825.0,,0.0,71.25,3749825.0,33.76,13859400.0,103.4619,13750.0,53.96,2152158.0,41.69,768300.0,30.59,9081479.0,31.0,356898.0,1025.0,469497.0,,0.0,415.1,663504.0,444.25,27638467.0,,0.0,23.17,468700.0,1468.0,1968173.0,102.4909,9200.0,174.25,35621.0,80.4,3622700.0,13.525,1784600.0,516.0,35833.0,667.0,608512.0,,0.0,6.18,14484200.0,216.1,15443987.0,132.9,3788532.0,418.0,8887.0,16.7925,554536.0,782.0,243493.0,12.9048,11237430.0,107.46,782300.0,290.8,446947.0,,0.0,33.88,28828900.0,15.51,3031054.0,20.1556,4937484.0,41.91,1988700.0,29.465,794656.0,,0.0,104.39,7317200.0,76.96,1668800.0,735.5,169920.0,15.97,5603668.0,26.69,492600.0,19.07,2367700.0,514.911,118538.0,,0.0,,0.0,56.26,2582500.0,2000.0,418038.0,350.3942,382157.0,11.88,4341400.0,,0.0,38.598,9908000.0,,0.0,3060.0,2.0,25.535,1372400.0,277.5872,5264287.0,59.23,3176700.0,,0.0,60.95,293900.0,47.56,3932900.0,35.74,996700.0,1333.0,5777.0,49.735,3556400.0,1.408,317170.0,70.04,558700.0,15.12,36576800.0,,0.0,54.8,4420500.0,8.2948,29590000.0,116.08,1535600.0,22.69,5519000.0,309.8,6062856.0,10.5425,4043600.0,19.85,3608500.0,24.5,0.0,54.84,4388000.0,65.1003,650214.0,21.6175,1577200.0,55.0316,10519383.0,36.97,4175200.0,40.0,151500.0,33.9,1268100.0,719.3557,3292606.0,3.3163,1476000.0,68.19,588000.0,2462.5261,919894.0,20.01,167400.0,35.55,520100.0,39.05,7077600.0,,0.0,,0.0,10.715,8469698.0,19.6,43037600.0,7.281,3926000.0,7.4633,31690800.0,9.7875,3669200.0,,0.0,16.5,13559000.0,36.7,3941800.0,,0.0,294.9,298264.0,127.75,1635046.0,44.58,6672600.0,106.22,8535300.0,803.0,38676.0,,0.0,51.89,3622800.0,10.4,8304000.0,,0.0,,0.0,46.595,956598.0,28.2575,15236475.0,1580.963,10746.0,20.7535,27106330.0,,0.0,82.3,2848300.0,,0.0,11.5767,25640400.0,,0.0,,0.0,47.41,4376900.0,34.11,2039710.0,1569.5,4061789.0,57.8,697600.0,16.14,14103200.0,14.07,3495599.0,36.3684,3393001.0,43.36,7713000.0,1761.0,153820.0,73.75,899300.0,49.965,1195200.0,500.0,59965.0,37.6685,3175416.0,,0.0,145.4,737847.0,41.7686,1815956.0,,0.0,450.2,91299.0,36.51,1512900.0,45.4638,1546705.0,541.5,1446966.0,148.9947,3080.0,7.619,11307210.0,48.1106,1056795.0,8.478,18743377.0,,0.0,64.14,2356767.0,44.115,870200.0,69.05,3648200.0,2.4625,1419200.0,15.93,12922300.0,17.2769,44480858.0,62.97,984300.0,59.29,1107100.0,23.865,467687.0,496.0,342160.0,,0.0,46.33,1758500.0,99.74,1447300.0,43.65,1497700.0,65.02,1322500.0,65.3176,542995.0,190.1685,2431361.0,69.35,4307700.0,93.75,19084648.0,54.21,1854700.0,51.88,3014600.0,21.415,1326926.0,2.502,49962889.0,17.67,4700699.0,16.56,9770540.0,,0.0,162.5,53009.0,15.3709,8929440.0,54.26,4686400.0,289.75,292549.0,20.05,124700.0,169.28,5355700.0,61.65,2940500.0,25.8737,4788141.0,8.85,229300.0,76.58,41600.0,36.7,1579400.0,39.75,505256.0,,0.0,158.52,232700.0,48.97,7451000.0,33.095,8672600.0,28.54,775300.0,13.62,7002000.0,55.4,134440.0,27.525,6225301.0,40.33,2942600.0,32.63,5905300.0,981.0,1458763.0,30.12,1355100.0,492.4,737324.0,11.87,40889300.0,,0.0,11.8025,7185200.0,304.0,264901.0,77.15,960373.0,37.75,13682700.0,103.97,225400.0,87.55,2988900.0,46.75,9360900.0,496.0,58210.0,108.1,233820.0,133.41,1367400.0,,0.0,158.0882,1796995.0,342.5,105460.0,17.5175,2561512.0,43.31,333000.0,33.63,2431300.0,14.37,9414600.0,34.965,91400.0,265.0,42058.0,,0.0,294.5,510469.0,25.2969,9144303.0,1614.0,690938.0,100.2,381500.0,,0.0,,0.0,18.31,3892000.0,103.1,201135.0,5.196,14710500.0,,0.0,143.5533,0.0,288.6,1467792.0,570.0,7490.0,105.375,8250.0,67.05,2672000.0,,0.0,1290.0,728.0,94.0276,7216599.0,,0.0,,0.0,,0.0,,0.0,277.2,9776.0,26.36,13356800.0,38.9,2495600.0,32.4333,2197350.0,17.62,11937472.0,435.0,7951091.0,14.3,18044600.0,23.72,8132600.0,56.5389,513831.0,1345.0,35380.0,15.3293,84013728.0,15.4022,83616300.0,64.62,775900.0,364.6019,1036965.0,23.275,2693600.0,499.5,178053.0,89.5992,2707782.0,47.28,1168400.0,,0.0,114.56,4587600.0,58.8,148410.0,1430.4479,10046578.0,209.46,772200.0,33.45,12491400.0,36.49,2807300.0,89.4,3080252.0,6.69,15341500.0,,0.0,27.3,1613900.0,51.87,7361400.0,41.05,1175405.0,56.18,895533.0,54.55,27190.0,284.0,172676.0,95.8,200990.0,118.5,6373199.0,20.78,5224200.0,38.95,189800.0,608.5,514773.0,328.0,44197.0,404.3,363829.0,,0.0,,0.0,1901.2533,437565.0,45.805,306489.0,25.89,249651.0,387.5804,195896.0,21.16,999000.0,54.812,3436619.0,,0.0,11.2943,21712381.0,509.5,57220.0,14.44,1273200.0,552.6,20133612.0,29.9725,1171215.0,312.0,27610.0,16.65,11321300.0,575.2831,236497.0,66.57,2357100.0,945.0,214473.0,,0.0,79.73,220169.0,89.17,2063000.0,722.283,0.0,122.6,1910832.0,83.402,11238.0,,0.0,147.5,87218.0,172.8,5212892.0,3.556,34872241.0,196.5392,3454624.0,,0.0,26.2,2882000.0,332.1936,551090.0,407.0,6175.0,43.415,300200.0,98.75,61893.0,42.71,488400.0,60.13,347700.0,7.471,6759596.0,459.9,499894.0,2235.7405,686594.0,,0.0,185.7,3273344.0,2503.0,1422114.0,1155.4285,982835.0,361.1,1484720.0,21.93,6362800.0,381.244,1407414.0,5.365,30010403.0,117.9351,1620496.0,28.22,46644900.0,57.6,1790300.0,,0.0,257.0782,1353226.0,31.519,5434015.0,11.76,14439985.0,144.75,262783.0,,0.0,,0.0,27.8558,3064765.0,1.146,162127658.0,64.0711,1611000.0,43.29,307400.0,,0.0,2560.0,166187.0,85.75,20353186.0,57.6,2032400.0,13.64,40669755.0,25.06,5374700.0,106.0,425649.0,36.254,865139.0,180.8,369495.0,55.39,708800.0,23.47,3399700.0,29.4825,9554611.0,7.75,1332800.0,406.8,287628.0,134.2,89720.0,38.681,145042.0,165.75,108854.0,147.8,66350.0,334.0,304938.0,34.16,235800.0,2615.5991,536393.0,54.35,219020.0,64.75,9139200.0,43.8,28100300.0,,0.0,221.5,1932762.0,,0.0,47.2394,3591074.0,39.71,2730700.0,116.6452,1165824.0,8.16,11719700.0,,0.0,292.7,11936027.0,,0.0,776.4151,95220.0,19.35,1898900.0,14.05,1359500.0,55.11,5189500.0,442.0,40391.0,75.7814,2447608.0,35.68,2140600.0,31.29,2316400.0,,0.0,37.855,16782000.0,11.645,7982600.0,,0.0,41.05,1229800.0,775.4666,1796605.0,29.679,981072.0,26.0623,8811790.0,119.0,18113008.0,75.2148,968681.0,45.35,795200.0,42.93,480500.0,16.74,4573200.0,31.475,201962576.0,40.88,4763200.0,112.0,814417.0,91.7,1976200.0,22.39,1434000.0,31.43,13035900.0,25.71,905039.0,4.172,30844000.0,801.5,295985.0,992.0744,370420.0,73.42,1493000.0,8.09,8893100.0,56.97,22416300.0,,0.0,378.0,110249.0,45.53,2352100.0,8.88,546600.0,45.398,10407000.0,68.01,201600.0,237.6884,631233.0,39.77,3790300.0,11.3357,6317493.0,35.4823,10513460.0,124.9,811997.0,95.83,4741200.0,208.8,1175429.0,17.68,3430400.0,91.27,2276700.0,41.61,2613700.0,,0.0,39.0,6396200.0,37.1,8138200.0,46.75,33747.0,92.47,268400.0,32.5045,7199874.0,314.1,857517.0,13.78,11494100.0,678.5,20473.0,67.04,1073200.0,27.79,872400.0,338.5485,3198379.0,35.02,263500.0,14.04,4254884.0,82.75,508300.0,33.26,2304400.0,74.6823,3290076.0,624.7999,1023872.0,,0.0,335.0,457396.0,10.8967,7102200.0,31.93,9200900.0,27.13,1382700.0,129.8,132275.0,,0.0,52.64,4134000.0,20.325,3327400.0,20.04,345900.0,1002.0,56884.0,375.0,82585.0,36.708,10683731.0,,0.0,137.9815,1046113.0,15.35,13143600.0,17.21,22707000.0,36.81,1074700.0,32.11,40308100.0,51.02,4175400.0,93.0,152482.0,14.196,1717000.0,39.5351,1901482.0,87.36,463000.0,13.3552,3507603.0,179.04,136600.0,150.0394,1510225.0,646.5,40588.0,117.15,1952937.0,191.3,677430.0,,0.0,1003.0,1256.0,712.0,0.0,146.1464,253872.0,,0.0,6.42,1211923.0,8.3567,7696200.0,53.44,120800.0,16.1075,9025600.0,47.73,6615200.0,,0.0,1.2153,559489000.0,723.8179,5788030.0,9.6071,5771551.0,27.5875,6228400.0,63.44,2416300.0,2.756,22867295.0,,0.0,16.69,4725100.0,73.23,2368600.0,39.41,6028600.0,47.17,1345600.0,39.5,1780500.0,0.3273,539208000.0,783.88,44300.0,253.9384,9158458.0,,0.0,,0.0,25.02,2077000.0,2933.0,955637.0,38.188,771523.0,121.8,868037.0,1235.0,3810.0,10.1133,7371450.0,37.1914,1276523.0,51.06,2013900.0,8.3,5821500.0,,0.0,93.33,1502488.0,10.41,8872085.0,29.02,20548300.0,6.8427,56683500.0,,0.0,,0.0,1248.0,49373.0,88.0458,5863298.0,,0.0,180.8,234414.0,425.5,1138017.0,44.675,1752988.0,,0.0,,0.0,706.3333,101831.0,,0.0,31.11,6641200.0,28.7467,4086600.0,,0.0,43.65,1196600.0,386.5,210009.0,,0.0,30.95,2836600.0,66.37,7989100.0,,0.0,103.1804,1732924.0,21.8786,116828100.0,29.19,1594600.0,66.87,8415000.0,21.39,4009600.0,87.32,1280400.0,155.5,23006.0,,0.0,9.58,22813400.0,391.4425,94617.0,83.25,216792.0,77.7,8890.0,29.59,383700.0,35.02,2383100.0,,0.0,88.55,4545700.0,67.22,3361700.0,341.1,122900.0,1100.9994,599272.0,29.4426,2572248.0,48.41,611600.0,18.32,145000.0,37.46,266800.0,140.0,3359.0,52.61,2474200.0,212.0,48700.0,25.5017,3091690.0,,0.0,618.3295,4736065.0,,0.0,142.67,480700.0,,0.0,638.5,763138.0,1150.0,3131413.0,34.95,183900.0,22.29,4938000.0,372.75,1049652.0,38.605,802020.0,21.62,795700.0,,0.0,63.91,11419800.0,17.6361,2888820.0,,0.0,153.8,1252845.0,1300.0,124502.0,27.7,2643900.0,1141.0,126934.0,44.57,458700.0,138.6,3220300.0,508.0,5042420.0,6.75,21268800.0,,0.0,80.35,796449.0,201.0,155693.0,3472.0,4484374.0,24.56,3311700.0,3508.8713,2200289.0,171.12,550500.0,32.05,928100.0,265.25,33412.0,151.0,1896770.0,34.595,2728783.0,77.5,1779800.0,6.3319,852525.0,,0.0,102.12,818300.0,221.3,2101270.0,30.585,2569400.0,285.3443,15342596.0,224.4,2107932.0,31.14,2382700.0,1429.0,104484.0,86.6,3486840.0,51.1328,4907150.0,26.84,1015700.0,32.545,3455791.0,28.0,4187392.0,113.5,165945.0,226.0,44863.0,4.4772,149619721.0,56.4715,2852666.0,50.51,4949652.0,53.35,2346500.0,307.6,4862245.0,30.33,29879400.0,14.34,10498600.0,,0.0,235.0,87437.0,241.4,2136347.0,,0.0,,0.0,301.5935,4244068.0,31.73,1979386.0,216.2561,2769427.0,198.6,729986.0,155.0,0.0,2195.5,4836338.0,,0.0,40.15,3582900.0,61.4274,4398506.0,79.4,487300.0,74.25,7059500.0,1051.0,1220925.0,136.4,596590.0,526.0,484939.0,607.0,1354925.0,62.57,539200.0,30.25,951800.0,211.8,1741196.0,45.89,13071800.0,159.5,301824.0,,0.0,143.1703,1754056.0,48.81,1722000.0,,0.0,168.0,1116314.0,2499.5376,163221.0,31.955,3871400.0,23.5,0.0,440.1351,908124.0,11.6075,5352.0,1335.0,1958092.0,,0.0,,0.0,1444.3536,4133061.0,31.22,204900.0,338.6,173542.0,3.1949,307.0,3.7946,0.0,13.11,2788200.0,4.516,6005521.0,46.36,2907100.0,21.95,2852100.0,47.455,1450225.0,,0.0,343.5,73793.0,1694.0,1099888.0,8.51,0.0,74.04,1884800.0,25.5,7271300.0,1857.0,310414.0,21.85,234305.0,,0.0,54.06,2658600.0,,0.0,28.92,4261500.0,24.5015,46000924.0,41.65,867700.0,801.4998,961995.0,,0.0,300.8058,557850.0,125.41,468600.0,65.07,188400.0,,0.0,16.8125,289200.0,36.8,3153100.0,112.1,993630.0,682.5,69147.0,20.205,119315.0,17.2,11012200.0,32.49,5664300.0,,0.0,57.49,3570700.0,,0.0,187.75,42059.0,,0.0,20.885,9353000.0,7.9,244400.0,54.91,2122300.0,185.9,214640.0,14.16,10561000.0,986.1608,425124.0,19.34,88200.0,73.27,2410100.0,47.51,125100.0,,0.0,27.115,860400.0,,0.0,63.4,1098600.0,,0.0,64.77,3798600.0,149.1,216855.0,397.6065,13528303.0,2.2327,6379500.0,18.26,5851900.0,25.7338,5074521.0,,0.0,36.51,5168244.0,14.25,1031500.0,50.35,16553969.0,31.95,9420400.0,26.8,2221000.0,40.61,312000.0,22.12,7828400.0,,0.0,15.1011,26520503.0,26.29,3077000.0,43.45,1058800.0,,0.0,89.53,591300.0,2135.0,4599270.0,,0.0,58.37,9384700.0,56.685,4151000.0,78.25,8120500.0,44.95,1787700.0,,0.0,,0.0,32.1,11210200.0,196.25,163187.0,617.0,1465097.0,30.7975,11107600.0,1463.0,119439.0,,0.0,,0.0,10.3986,2331974.0,22.4589,5834849.0,,0.0,41.93,329100.0,,0.0,179.4373,61938974.0,155.25,1018526.0,124.55,325599.0,137.2,3939314.0,49.23,902300.0,42.03,3251600.0,37.52,1942200.0,,0.0,365.6425,1194863.0,67.0435,1292971.0,22.13,5807100.0,451.4988,98617.0,40.14,17695000.0,39.27,706600.0,84.3,1094800.0,,0.0,27.2713,2426484.0,,0.0,33.3333,7407874.0,36.37,3220100.0,1720.0,3171512.0,56.64,1720900.0,33.84,23413600.0,,0.0,228.25,107009.0,35.29,4858000.0,33.89,6942300.0,19.65,75278700.0,,0.0,838.0,5302289.0,,0.0,11.1822,3645675.0,19.52,2893400.0,21.77,279600.0,1650.3748,1844268.0,98.8609,963757.0,78.45,288960.0,20.88,5014100.0,134.13,3566100.0,26.95,2059800.0,86.07,17262400.0,,0.0,28.1,459100.0,52.4011,3901755.0,,0.0,60.2621,2942916.0,37.16,717400.0,,0.0,,0.0
2012-04-27,177.6147,824257.0,30.4435,4121164.0,,0.0,2324.8203,2009772.0,21.5357,406722400.0,,0.0,316.9396,2527491.0,1223.0,976670.0,55.1,1853411.0,,0.0,29.7428,11533764.0,26.57,1440416.0,3.769,21129270.0,13.08,3128400.0,65.02,3872300.0,11.0903,3781411.0,33.58,3277600.0,38.97,2451200.0,31.08,2624300.0,1220.0,786138.0,49.0079,1617380.0,59.82,848075.0,39.63,2123500.0,,0.0,32.76,1292400.0,12.45,3626600.0,22.585,6035600.0,,0.0,82.68,962225.0,252.0,1033301.0,54.2889,1723029.0,34.46,13883700.0,30.455,1059168.0,40.64,1255900.0,,0.0,37.58,704100.0,33.18,9294100.0,66.23,682800.0,,0.0,31.96,966700.0,33.55,4062200.0,,0.0,,0.0,84.98,2349723.0,363.3,383386.0,12.03,10774600.0,,0.0,7.33,19381300.0,33.7467,1378350.0,71.64,4435200.0,54.08,1474700.0,65.1,1836100.0,11.3425,442338000.0,,0.0,1205.0,2162346.0,,0.0,51.62,1825500.0,12.1775,2180800.0,94.91,2404200.0,,0.0,79.1489,2509109.0,7.335,8810400.0,13.11,173600.0,26.0771,3648194.0,74.77,298600.0,,0.0,1460.0,2511212.0,385.7,970155.0,625.0,86835.0,66.3636,1331561.0,,0.0,32.41,348200.0,32.3,319480.0,,0.0,312.9446,8052977.0,146.06,618500.0,3.46,17007000.0,32.39,896100.0,34.58,588300.0,4.45,737400.0,60.17,13975100.0,2680.5,5013529.0,397.13,455400.0,77.27,4168700.0,303.0,6925272.0,738.4254,949218.0,8.25,120948200.0,389.6666,105423.0,,0.0,20.89,2654200.0,206.0874,67630540.0,65.25,7224633.0,3186.0,2878900.0,29.924,5233779.0,54.7747,5088167.0,,0.0,,0.0,5.219,48347535.0,22.33,5458000.0,265.5,2169627.0,,0.0,76.0683,868893.0,52.35,634780.0,41.95,1414800.0,143.5,817424.0,23.0373,650625.0,64.5,2196800.0,1062.5,3100.0,203.0,37724.0,205.0,609650.0,133.16,1322700.0,23.84,6662300.0,1343.1443,318008.0,762.13,1849400.0,42.91,4654300.0,4.22,461400.0,192.5,642300.0,497.0,5239297.0,,0.0,72.13,2623097.0,33.32,12520000.0,103.5831,18471.0,53.68,1539807.0,41.87,927680.0,31.045,7327846.0,31.2367,579954.0,1029.0,401367.0,,0.0,437.1,944277.0,446.35,19636524.0,,0.0,23.32,412200.0,1469.0,1643799.0,102.4909,30002.0,176.25,213290.0,80.56,3743900.0,13.61,2874400.0,520.0,31982.0,669.0,263960.0,,0.0,6.27,16330600.0,212.9,23151830.0,135.0,2683295.0,420.25,11690.0,16.845,623452.0,784.0,107371.0,13.0913,12167166.0,107.8,885800.0,295.2,175505.0,,0.0,33.5,28829900.0,15.54,2909179.0,20.1712,2587091.0,42.31,2563500.0,30.115,852043.0,,0.0,104.56,4687200.0,76.36,1390700.0,746.0,218171.0,16.4,6174986.0,26.76,337200.0,19.13,2652700.0,517.5555,326453.0,,0.0,,0.0,56.61,2844400.0,2050.0,1130933.0,353.6689,319239.0,11.86,2963600.0,,0.0,39.594,10014500.0,,0.0,3110.0,388.0,25.095,2719000.0,283.8064,5041832.0,59.02,2633700.0,,0.0,60.42,313400.0,46.87,5639600.0,35.8,689500.0,1349.0,2121.0,49.19,5788200.0,1.43,407100.0,69.78,822300.0,15.14,29201000.0,,0.0,53.676,2510000.0,8.3882,29410000.0,118.29,1636500.0,22.83,5282900.0,312.3,7352040.0,10.015,10078000.0,20.05,8510200.0,25.0,15000.0,56.06,4707400.0,67.0497,1142034.0,22.14,1836400.0,54.8715,7357573.0,36.9,3167000.0,40.08,145000.0,33.85,2019300.0,715.4882,3455544.0,3.3287,2528000.0,68.21,670200.0,2507.6177,513176.0,20.67,395700.0,35.41,714600.0,39.165,7682000.0,,0.0,,0.0,10.98,9191770.0,19.98,47505900.0,7.317,2245000.0,7.4633,16349700.0,9.855,2573600.0,,0.0,16.895,11548000.0,36.99,2414800.0,,0.0,297.4,315763.0,130.25,693943.0,44.88,11467200.0,106.2,5433500.0,809.5,14895.0,,0.0,52.07,3623800.0,10.82,10975200.0,,0.0,,0.0,48.4,1154368.0,28.5171,10832133.0,1602.071,20271.0,20.6821,16816164.0,,0.0,82.89,2554000.0,,0.0,8.6383,89950800.0,,0.0,,0.0,47.78,3735900.0,35.555,4107584.0,1574.5,2286328.0,57.53,773700.0,16.51,8551400.0,14.2,3404868.0,36.7582,3873571.0,43.35,6354200.0,1766.0,270677.0,74.97,979300.0,50.975,1464800.0,505.0,319366.0,37.6412,2182934.0,,0.0,146.7333,1027677.0,42.5663,2715207.0,,0.0,459.6,44677.0,37.15,1168500.0,45.0883,2658351.0,545.5,962470.0,148.9947,1375.0,7.4,4923410.0,48.0,978893.0,8.529,13260695.0,,0.0,64.29,2984267.0,44.585,1257600.0,69.66,3360500.0,2.4925,1044000.0,15.32,7755200.0,17.3527,25437931.0,63.81,1422600.0,59.31,1160600.0,24.36,754027.0,497.0,247669.0,,0.0,46.15,1002300.0,99.44,673800.0,43.81,1213500.0,65.23,1786000.0,65.9243,520957.0,189.8024,1126300.0,68.63,2645400.0,107.0,43088376.0,54.05,3064300.0,52.67,4745400.0,22.0,1969779.0,2.53,50869810.0,17.715,5894046.0,16.92,14165582.0,,0.0,162.0,25003.0,15.6065,11232455.0,54.51,4275000.0,288.25,40606.0,20.09,176400.0,169.18,895900.0,61.57,2064800.0,26.037,3807917.0,9.15,349150.0,76.98,32200.0,36.82,1438900.0,40.188,640888.0,,0.0,158.74,314300.0,49.07,3154300.0,32.65,9197400.0,28.66,884700.0,13.7817,4448400.0,55.8,330320.0,27.7603,26661413.0,39.9,3174900.0,40.31,24788000.0,980.5,1781552.0,30.48,1698600.0,495.0,893663.0,11.6,83070300.0,,0.0,11.9225,5636000.0,305.1,313102.0,77.8,947401.0,38.13,13054000.0,104.61,282100.0,88.24,1698900.0,47.01,9012300.0,495.4,16556.0,109.3,425740.0,136.11,1188600.0,,0.0,163.7954,1934876.0,347.0,47113.0,17.6675,2679156.0,44.32,328400.0,33.89,2202000.0,14.39,8768400.0,34.98,105000.0,267.5,215693.0,,0.0,302.0,774246.0,25.1006,2703061.0,1613.0,395911.0,100.83,371400.0,,0.0,,0.0,18.35,3700400.0,103.8,171915.0,5.244,9943000.0,,0.0,146.7434,431.0,292.3,1840307.0,567.0,46175.0,105.375,2100.0,67.58,2254400.0,,0.0,1327.5,2019.0,94.7944,7803044.0,,0.0,,0.0,,0.0,,0.0,277.2,11134.0,26.08,11804600.0,38.93,2261900.0,32.7267,2218650.0,18.16,9931888.0,437.25,7864463.0,14.45,14469200.0,23.53,10495300.0,58.3893,1392097.0,1439.0,134477.0,15.3171,65701345.0,15.3899,65390544.0,65.69,863700.0,371.0909,1300978.0,23.36,2218400.0,500.0,184834.0,89.7803,1093804.0,46.81,555800.0,,0.0,114.41,4008400.0,59.1,145370.0,1433.9738,6025235.0,212.83,985700.0,33.24,12722300.0,36.68,1559400.0,91.05,2609059.0,6.73,11778200.0,,0.0,27.23,1568400.0,51.95,11022100.0,42.345,1087376.0,56.36,727412.0,54.75,303560.0,282.0,49777.0,96.2,116280.0,119.3,991072.0,20.77,3962100.0,39.44,292000.0,605.5,380545.0,329.0,16083.0,407.3,232927.0,,0.0,,0.0,1930.4753,394290.0,45.8,389604.0,26.415,305489.0,397.5184,200610.0,21.23,1870400.0,55.0726,4402055.0,,0.0,11.2398,20772567.0,517.5,31326.0,14.51,969800.0,559.4,18666044.0,30.3098,1208190.0,314.5,14244.0,16.79,8964200.0,577.2916,158163.0,66.75,1173300.0,954.0,260434.0,,0.0,80.62,155474.0,87.82,2354100.0,730.0495,1564.0,123.7,1495876.0,92.0569,211112.0,,0.0,147.5,49044.0,177.2,6786980.0,3.6,41817972.0,197.7151,3657757.0,,0.0,26.534,1649500.0,343.0873,863819.0,410.0,31533.0,44.1,480400.0,99.5,294608.0,43.91,660500.0,60.54,496000.0,7.462,6086602.0,464.0,518004.0,2274.0237,519907.0,,0.0,192.2,2364157.0,2503.0,1107339.0,1161.1428,1392517.0,368.6,1896453.0,22.94,3736600.0,388.0568,987312.0,5.39,33129896.0,117.9351,990931.0,28.38,33310200.0,57.98,1749200.0,,0.0,262.6922,1004240.0,31.6124,5565828.0,11.73,8931342.0,145.5,125942.0,,0.0,,0.0,28.3641,1859092.0,1.166,170646607.0,65.0911,2271600.0,43.46,478000.0,,0.0,2551.0,264982.0,86.2,11257992.0,58.11,2106000.0,13.672,25736710.0,25.1,4041000.0,108.5,458821.0,36.8909,1424529.0,182.2,586600.0,55.66,866400.0,23.58,2555100.0,29.9665,6414311.0,8.075,853200.0,411.7,161441.0,133.9,201665.0,38.124,193621.0,170.5,52983.0,148.6,296910.0,330.5,192841.0,34.34,319700.0,2628.9099,355643.0,54.6,292700.0,64.84,10746700.0,43.34,26242900.0,,0.0,227.9,1418794.0,,0.0,47.277,3674357.0,39.71,1823600.0,118.2718,589236.0,8.11,11339400.0,,0.0,293.0,6808213.0,,0.0,787.1614,121544.0,19.35,2582100.0,14.4,2959200.0,52.29,4668600.0,464.5,48483.0,75.4362,2693860.0,35.84,1585700.0,31.29,1583000.0,,0.0,38.315,25103000.0,11.675,6616800.0,,0.0,41.01,1207600.0,788.8,3990370.0,29.9012,678821.0,27.0427,8341244.0,119.0,19917228.0,75.1632,825974.0,45.64,889200.0,43.68,629600.0,16.97,2780400.0,31.19,143907936.0,41.3,20040500.0,110.6,1274099.0,91.3,1526500.0,22.585,1960200.0,31.61,10010900.0,26.015,747775.0,4.207,28908000.0,808.0,222044.0,996.6801,397193.0,74.71,1668000.0,8.25,10157600.0,55.87,14480200.0,,0.0,382.8,110264.0,45.73,4676100.0,8.97,500900.0,45.758,11799000.0,68.37,152900.0,242.7399,537257.0,39.53,3718300.0,11.8102,8906443.0,34.9958,9008163.0,126.25,959656.0,97.38,7373300.0,216.9,2076003.0,17.705,3899800.0,91.05,2143800.0,41.57,2172200.0,,0.0,39.4,9271500.0,37.69,6807700.0,45.5,168229.0,94.85,461600.0,32.3619,13842787.0,321.7,828224.0,13.78,9828000.0,679.5,18555.0,68.05,929900.0,27.99,896200.0,342.8207,3496357.0,34.75,247000.0,14.195,4257984.0,83.4,641400.0,33.2,2488900.0,74.7157,3131128.0,640.7499,871600.0,,0.0,337.0,653242.0,10.9217,7722600.0,32.13,8828900.0,26.5,1441500.0,132.8,563396.0,,0.0,53.0,3596000.0,20.645,5680200.0,20.46,318700.0,1015.0,80141.0,378.8,143977.0,36.6985,16259196.0,,0.0,140.5921,2281496.0,14.89,13392000.0,16.95,35467000.0,36.83,710300.0,31.98,41419100.0,50.75,2370900.0,93.0,91254.0,14.111,1781000.0,40.2668,2582410.0,87.38,573700.0,14.0091,6932209.0,179.04,122100.0,149.8847,2312205.0,653.0,31167.0,109.95,1366943.0,192.4,724040.0,,0.0,1011.0,505.0,712.0,0.0,147.5597,26662.0,,0.0,6.555,906063.0,8.38,8177700.0,54.42,283800.0,16.135,4322800.0,47.86,8647400.0,,0.0,1.1963,360311000.0,723.2724,3774493.0,9.6228,5765698.0,27.66,9349200.0,63.75,2213300.0,2.742,25933132.0,,0.0,16.63,3034200.0,73.37,2286900.0,39.03,5018700.0,47.58,1062800.0,39.33,2322700.0,0.3245,475356000.0,796.88,47900.0,262.2307,9941783.0,,0.0,,0.0,26.32,2673700.0,2958.0,476950.0,38.0329,636847.0,130.0,2005474.0,1235.0,14108.0,10.0178,2907000.0,37.4234,1127808.0,51.54,2469200.0,8.33,3971100.0,,0.0,91.65,2924257.0,10.48,6993874.0,29.24,16847800.0,7.0653,24312000.0,,0.0,,0.0,1230.0,68483.0,87.8926,4483220.0,,0.0,182.5,269287.0,427.2,1288901.0,46.03,1075823.0,,0.0,,0.0,705.7916,34721.0,,0.0,31.14,6809900.0,29.1533,2954700.0,,0.0,43.88,1417200.0,389.1,115852.0,,0.0,31.19,2946700.0,66.1,6248000.0,,0.0,108.0938,1308339.0,21.8975,94141699.0,27.69,6050200.0,64.44,30719500.0,21.51,5345000.0,88.99,1747100.0,155.75,46267.0,,0.0,10.07,18860600.0,398.8985,199134.0,82.5,314860.0,77.15,55180.0,29.62,798900.0,35.4,2670800.0,,0.0,89.81,7067800.0,66.73,3843400.0,341.1,256300.0,1101.7494,603880.0,29.3083,1640282.0,48.21,575900.0,18.35,222000.0,37.9,216800.0,141.0,7803.0,52.83,1886000.0,212.0,10006.0,25.4365,3133026.0,,0.0,629.5117,5686380.0,,0.0,143.91,450300.0,,0.0,640.0,712165.0,1167.0,3561855.0,34.11,536000.0,22.27,3666200.0,369.5,861663.0,39.08,702258.0,22.06,1771100.0,,0.0,64.18,7323100.0,17.7863,2067384.0,,0.0,155.0,984895.0,1308.0,284672.0,27.99,3403400.0,1154.0,201250.0,44.93,605600.0,140.01,1057400.0,513.5,4191464.0,6.88,22356400.0,,0.0,80.45,486744.0,200.875,137496.0,3503.5,4897104.0,24.66,1729800.0,3507.8938,2278734.0,173.2,840500.0,34.11,2868200.0,266.55,51925.0,152.0,2557060.0,35.675,1870626.0,78.19,1184400.0,6.3852,1767488.0,,0.0,102.69,556500.0,222.2,1213250.0,31.11,2461000.0,286.3738,10340288.0,228.5,2536368.0,27.01,17483500.0,1480.0,60337.0,87.6,3058437.0,51.6048,4399782.0,27.55,2032600.0,32.89,3536330.0,28.525,1811804.0,112.75,375627.0,226.25,121067.0,4.5621,120636238.0,57.8937,5086729.0,50.51,3256892.0,53.62,1064100.0,307.2,4870448.0,28.715,54720000.0,14.31,8484200.0,,0.0,236.5,58417.0,246.5,3784717.0,,0.0,,0.0,302.9611,3407682.0,32.19,2771523.0,218.7418,1851968.0,198.2,1088349.0,155.0,0.0,2188.0,2690030.0,,0.0,40.33,4094700.0,61.6545,4067191.0,79.37,334300.0,73.95,6885200.0,1078.0,1646889.0,137.9,824405.0,527.5,326857.0,611.5,1269985.0,63.55,370700.0,30.32,517000.0,211.8,574962.0,45.99,13521000.0,159.0,246797.0,,0.0,146.1242,1933066.0,49.22,1762300.0,,0.0,168.1,974814.0,2513.5376,176633.0,32.4,2855000.0,23.5,0.0,442.5645,2159407.0,11.5475,3216.0,1335.0,1675674.0,,0.0,,0.0,1449.5884,7581515.0,31.52,562100.0,339.0,259548.0,3.3253,2454.0,3.6049,105.0,13.02,2113400.0,4.509,4612829.0,46.32,3188600.0,21.77,3986300.0,47.965,1585925.0,,0.0,354.5,1237711.0,1702.0,580320.0,8.51,0.0,74.44,1734100.0,27.81,10090800.0,1866.0,314545.0,21.93,290352.0,,0.0,54.56,2003700.0,,0.0,29.06,3469400.0,24.6752,31908400.0,41.49,1048900.0,804.4165,1200338.0,,0.0,304.9948,466825.0,127.14,554300.0,65.73,161700.0,,0.0,16.975,368400.0,36.64,2674100.0,112.3,1501650.0,695.0,59182.0,20.585,100459.0,17.39,3848800.0,32.63,3722700.0,,0.0,58.26,4263700.0,,0.0,191.0,11277.0,,0.0,21.23,9176800.0,7.93,279300.0,54.91,2102200.0,186.1,196885.0,14.02,5586950.0,987.1073,456845.0,19.6067,26400.0,73.91,2887100.0,47.67,198000.0,,0.0,27.67,997400.0,,0.0,63.23,979700.0,,0.0,64.01,3357300.0,150.5,134807.0,402.7365,12178346.0,2.2227,8865000.0,18.22,3465500.0,26.4031,4831478.0,,0.0,36.5,7133171.0,14.3,641300.0,51.0,11071811.0,32.17,10444000.0,27.01,1909900.0,41.06,404600.0,22.17,4998800.0,,0.0,15.4118,28904712.0,26.48,2332500.0,43.72,1367700.0,,0.0,89.62,742500.0,2109.0,3857045.0,,0.0,57.91,7509600.0,56.945,4053600.0,78.44,3788600.0,46.82,3472500.0,,0.0,,0.0,32.43,12032100.0,198.75,154720.0,620.0,1417931.0,30.88,9787200.0,1464.0,187742.0,,0.0,,0.0,10.6975,3159052.0,22.9616,8548516.0,,0.0,42.36,511800.0,,0.0,178.3947,56105784.0,155.625,1199586.0,127.15,244009.0,141.85,2840438.0,49.43,782800.0,41.7,4487800.0,38.62,2856000.0,,0.0,367.3789,1072252.0,67.6031,1379403.0,22.08,3655600.0,455.7729,118393.0,40.23,11015700.0,39.65,685600.0,83.82,1238400.0,,0.0,28.048,2603397.0,,0.0,28.6697,26929930.0,36.59,995100.0,1740.0,1533157.0,56.72,1589700.0,33.77,19831300.0,,0.0,226.75,180641.0,34.25,10798800.0,33.63,7114200.0,19.6767,27083700.0,,0.0,844.0,4518987.0,,0.0,11.1674,3222450.0,19.745,3649000.0,22.19,226000.0,1638.347,1106357.0,97.5364,1751449.0,78.8,575530.0,20.85,5330500.0,135.04,2071000.0,27.07,2352300.0,86.08,11372900.0,,0.0,28.38,642700.0,52.7103,3353423.0,,0.0,61.1845,2404947.0,37.65,479100.0,,0.0,,0.0
2012-04-30,177.6147,247125.0,30.1717,2605732.0,,0.0,2312.127,3633735.0,20.8564,506144800.0,,0.0,312.33,2796678.0,1219.0,592704.0,54.45,2244311.0,,0.0,29.7764,12385786.0,26.095,1026649.0,3.7392,14515569.0,13.0933,3184800.0,64.95,2033100.0,11.0293,2332774.0,33.55,2678900.0,38.98,2040800.0,30.83,3895400.0,1211.0,559185.0,48.8323,2091660.0,63.0,1905932.0,39.37,1405800.0,,0.0,32.79,817800.0,12.52,5446700.0,22.52,5803800.0,,0.0,82.3,1264890.0,248.5,1139927.0,53.3015,1085251.0,34.03,9940700.0,29.825,1245825.0,40.34,578600.0,,0.0,37.56,518500.0,32.59,5624400.0,65.3,527400.0,,0.0,31.71,580200.0,33.33,4319800.0,,0.0,,0.0,84.18,1662673.0,361.0,543756.0,11.99,8445900.0,,0.0,7.36,13327200.0,33.5533,1351500.0,71.11,4045900.0,54.21,1008100.0,65.58,1826200.0,11.595,195138000.0,,0.0,1181.0,1737010.0,,0.0,51.8,1662800.0,11.9,1998800.0,95.94,2185000.0,,0.0,79.0842,1840078.0,7.2675,5984000.0,12.84,172000.0,25.7251,2592866.0,74.92,322000.0,,0.0,1478.0,740803.0,382.6,811518.0,625.0,75111.0,66.2208,1286978.0,,0.0,32.58,463000.0,32.125,353110.0,,0.0,304.4466,9154599.0,145.4,683900.0,3.448,13464000.0,31.98,1201900.0,34.24,1184300.0,4.6,1253800.0,60.21,7902500.0,2699.5,3652085.0,396.16,258000.0,76.8,5811100.0,295.2,7982151.0,732.6943,877497.0,8.11,137422300.0,387.6666,42798.0,,0.0,20.88,4776000.0,201.6073,37483010.0,62.19,4592997.0,3159.0,2927519.0,30.0978,4686818.0,52.3637,2844649.0,,0.0,,0.0,5.106,47182426.0,22.07,3474900.0,261.0,1354286.0,,0.0,76.5366,1108640.0,53.0,455736.0,41.8367,1026000.0,141.7,386390.0,23.0267,622500.0,64.5,1032900.0,1080.0,107057.0,203.25,38939.0,205.0,376700.0,134.01,1947400.0,23.65,5818100.0,1327.5988,247909.0,760.82,1253500.0,44.11,5578300.0,4.17,247500.0,191.58,398600.0,489.4,2198318.0,,0.0,71.81,1892410.0,33.37,7749700.0,100.7966,15413.0,53.15,1300051.0,41.5,1290310.0,30.35,5370647.0,31.3667,386613.0,1023.0,725301.0,,0.0,425.4,505736.0,445.0,21347290.0,,0.0,23.21,432600.0,1485.0,1600009.0,106.2406,23635.0,176.375,57666.0,80.45,2776900.0,13.485,1980000.0,522.0,30523.0,668.0,202039.0,,0.0,6.26,13619800.0,210.8,13480319.0,133.7,2102043.0,419.0,4899.0,16.8275,420636.0,787.5,122471.0,13.3072,4741101.0,108.25,1060600.0,296.4,210063.0,,0.0,33.04,26263300.0,15.175,2287917.0,20.0934,3264928.0,42.27,2331400.0,29.49,712339.0,,0.0,102.77,5325600.0,75.97,1376300.0,737.5,653978.0,16.35,4006498.0,26.44,238200.0,18.81,2387000.0,522.4666,130076.0,,0.0,,0.0,56.61,2189000.0,2003.0,598178.0,352.8269,198296.0,11.67,1951400.0,,0.0,38.612,7803500.0,,0.0,3110.5,639.0,25.4,1928600.0,285.9963,2142199.0,59.74,2222100.0,,0.0,60.47,209100.0,46.23,4988900.0,35.65,595000.0,1350.0,6811.0,49.47,4164400.0,1.409,256290.0,70.1,1293500.0,15.175,17278000.0,,0.0,53.164,2028000.0,8.283,16265000.0,115.83,2225800.0,22.99,5947500.0,306.9,13427704.0,9.8975,3772800.0,20.21,3219700.0,24.5,45049.0,55.48,2518200.0,65.4758,407471.0,22.0425,1446400.0,54.6047,9670261.0,37.21,2093400.0,39.55,143000.0,33.83,1428100.0,711.6206,2661696.0,3.3012,2610400.0,67.67,608400.0,2452.6592,395771.0,20.33,108000.0,35.53,781600.0,38.9325,3965200.0,,0.0,,0.0,10.7,6889569.0,20.16,36405500.0,7.289,1910000.0,7.43,25026000.0,9.7925,2490000.0,,0.0,17.57,11944200.0,36.665,3159800.0,,0.0,293.3,316830.0,131.0,919390.0,44.62,7285500.0,106.56,4727100.0,805.0,135002.0,,0.0,52.19,2384900.0,10.96,13160200.0,,0.0,,0.0,47.43,897226.0,27.9808,7314993.0,1636.964,43750.0,20.1759,18950132.0,,0.0,82.36,2458800.0,,0.0,8.5017,27375600.0,,0.0,,0.0,47.46,2027200.0,35.0,2243663.0,1551.0,3483133.0,57.69,665400.0,16.35,6806300.0,14.1,2754725.0,36.4423,3437338.0,43.11,6987200.0,1742.0,202271.0,75.09,558500.0,50.83,1308800.0,511.5,35597.0,37.7505,2711840.0,,0.0,146.5,2904864.0,42.0032,1746588.0,,0.0,458.6,244809.0,37.81,1955400.0,44.7665,1449827.0,543.0,1549234.0,148.9947,0.0,7.332,5340230.0,47.983,1242328.0,8.517,11968789.0,,0.0,64.29,2129367.0,44.29,1343600.0,69.85,2908000.0,2.445,1350000.0,15.38,3630900.0,17.2643,43385522.0,63.69,1612200.0,59.45,4578400.0,24.13,437882.0,493.5,334873.0,,0.0,45.82,711100.0,99.1,779400.0,44.01,1600200.0,65.35,1320400.0,65.1121,348995.0,190.443,751503.0,67.82,3051400.0,103.5,33893016.0,53.97,1475800.0,52.54,4623900.0,20.52,4151781.0,2.48,39600242.0,17.39,5355831.0,16.77,8633580.0,,0.0,162.0,9500.0,15.5114,8085748.0,54.905,3000800.0,287.5,45346.0,20.64,189000.0,164.2,902000.0,61.44,1848600.0,27.1203,4831861.0,8.926,274670.0,76.9,18000.0,36.77,1605500.0,39.75,161360.0,,0.0,157.97,246000.0,48.18,2154600.0,32.78,7731000.0,28.69,661000.0,13.8283,4600200.0,56.35,12535.0,27.8245,28685060.0,40.0,3566400.0,42.65,12950100.0,972.5,2444407.0,30.35,2264100.0,495.9,860823.0,11.28,46156300.0,,0.0,11.705,6309600.0,304.1,495113.0,77.75,374058.0,38.3,12576200.0,104.86,337000.0,88.24,1243800.0,46.82,7866100.0,497.5,27361.0,108.2,371580.0,133.93,858700.0,,0.0,158.822,2541426.0,346.875,87686.0,17.5725,1804084.0,42.9,299000.0,33.67,1152200.0,14.23,10796800.0,35.5,118000.0,275.0,217940.0,,0.0,302.2,828186.0,25.0873,1242962.0,1560.0,619227.0,100.66,294000.0,,0.0,,0.0,18.4,5324200.0,103.1,167385.0,5.224,8253000.0,,0.0,146.7434,0.0,292.2,992213.0,567.0,26868.0,105.375,27000.0,67.5,2200600.0,,0.0,1327.5,1754.0,93.8359,6859808.0,,0.0,,0.0,,0.0,,0.0,279.0,3255.0,26.01,10283400.0,38.89,2174000.0,32.4733,1728000.0,17.86,6124620.0,425.6,7491035.0,14.35,12266300.0,23.0,8279100.0,58.1837,362476.0,1412.0,66297.0,15.0648,96652926.0,15.1364,96195708.0,64.78,526600.0,365.1088,931815.0,23.215,1531600.0,501.5,192170.0,89.8256,394019.0,47.13,1036700.0,,0.0,115.15,4240300.0,58.8,209390.0,1435.4847,6192997.0,207.82,520500.0,34.22,14076800.0,36.74,1447700.0,89.3,2429308.0,6.69,10643000.0,,0.0,26.92,1685900.0,51.79,6800700.0,41.535,923257.0,56.2,410913.0,54.45,220210.0,284.75,15127.0,95.1,189230.0,120.0,3449860.0,20.55,2546500.0,39.45,192000.0,628.0,573662.0,330.0,10004.0,405.1,484664.0,,0.0,,0.0,1906.7324,377984.0,45.665,310009.0,26.175,258129.0,395.9409,664944.0,19.12,27896300.0,54.5065,3731870.0,,0.0,11.2443,20366078.0,512.0,35214.0,14.53,1057000.0,555.1,17589912.0,30.0941,1434885.0,315.5,41418.0,16.64,10310000.0,571.5531,168914.0,67.01,1466600.0,951.0,208383.0,,0.0,80.24,129226.0,80.68,7295100.0,735.2271,4828.0,122.0,532026.0,125.8898,747456.0,,0.0,149.375,152763.0,176.4,4904909.0,3.517,37184930.0,197.9732,2900767.0,,0.0,26.608,2231500.0,337.0499,786165.0,407.0,16995.0,43.965,376000.0,99.0,204709.0,43.31,454400.0,60.21,620400.0,7.521,5650979.0,463.0,590065.0,2246.4597,485909.0,,0.0,191.1,2411853.0,2464.0,1721359.0,1130.8571,1493662.0,365.9,1022205.0,22.66,5770500.0,381.7043,1152640.0,5.327,20094015.0,117.6353,412062.0,28.4,28810500.0,57.97,2084300.0,,0.0,258.9738,1046907.0,31.108,5334110.0,11.81,9441814.0,145.5,115513.0,,0.0,,0.0,28.0684,1233047.0,1.143,107205972.0,64.2444,1539000.0,43.8,401400.0,,0.0,2515.0,246066.0,83.7,20774816.0,57.38,1887000.0,13.59,24164330.0,24.84,3724800.0,106.7,280696.0,36.254,1194100.0,181.8,289640.0,55.31,522600.0,23.45,2712400.0,29.217,7950072.0,8.2,298900.0,405.5,85944.0,135.3,100560.0,37.876,84773.0,169.0,40818.0,149.2,58575.0,330.9,324113.0,33.96,252000.0,2566.7922,483809.0,54.45,1161310.0,65.1,11362300.0,42.98,23518000.0,,0.0,228.4,676487.0,,0.0,47.4836,2197734.0,40.58,4467100.0,117.4353,361157.0,8.04,9965500.0,,0.0,290.5,6017259.0,,0.0,783.1315,52251.0,19.41,2492400.0,14.12,960300.0,52.13,1945700.0,450.0,62618.0,75.2349,3567477.0,35.9,1517000.0,30.87,1976800.0,,0.0,38.16,26517600.0,11.635,8629200.0,,0.0,41.13,1116400.0,776.0,1926204.0,30.0247,763628.0,26.4049,3945277.0,117.6,16775640.0,75.5069,648930.0,45.54,888500.0,43.4,835000.0,16.725,1157400.0,31.01,151346948.0,41.39,23371700.0,111.0,827282.0,90.54,1146200.0,22.62,1449400.0,31.47,13206600.0,25.5,671700.0,4.167,14175000.0,805.0,225815.0,1002.207,442357.0,74.14,1323900.0,8.28,6175700.0,55.49,8708800.0,,0.0,378.5,89118.0,41.78,9554100.0,9.06,953500.0,45.227,9794000.0,68.07,207000.0,237.959,542673.0,39.09,2195700.0,11.5817,9200047.0,34.7379,4332532.0,125.15,642920.0,97.45,4507200.0,216.7,1347020.0,17.685,3600000.0,91.41,2413800.0,40.95,1376000.0,,0.0,39.87,13825600.0,38.2,5382000.0,45.25,70367.0,96.74,817500.0,32.1123,6592535.0,325.0,1248142.0,13.42,7732800.0,666.5,53972.0,67.02,801400.0,27.955,941000.0,338.9283,6820352.0,34.31,251200.0,14.105,2788524.0,82.88,389100.0,33.45,3381200.0,74.7157,2479188.0,628.6499,631590.0,,0.0,338.5,427185.0,10.8333,114374400.0,32.21,6680100.0,25.65,1350500.0,133.3,457383.0,,0.0,52.82,2555000.0,20.805,6763600.0,20.72,606500.0,1004.0,51499.0,375.4,131721.0,37.4427,20759413.0,,0.0,139.1595,1754185.0,15.01,8718400.0,17.28,26501700.0,36.59,665500.0,32.02,35697200.0,51.03,4708800.0,93.25,22811.0,13.978,960000.0,39.6265,1888624.0,86.27,661400.0,13.7493,4753265.0,179.32,90000.0,150.3486,862977.0,645.0,36353.0,109.65,878988.0,191.0,628855.0,,0.0,1020.0,4131.0,712.5,0.0,147.3103,28244.0,,0.0,6.56,2504204.0,8.19,9803400.0,53.9,308900.0,16.0875,7750000.0,47.65,5859800.0,,0.0,1.1449,526792000.0,725.9997,4735018.0,9.6857,8527786.0,27.9675,9552400.0,63.28,1316800.0,2.714,21122069.0,,0.0,17.0,3010900.0,72.93,2265200.0,38.83,3933100.0,47.56,875900.0,39.21,1665500.0,0.325,262268000.0,783.94,19000.0,261.3692,9114937.0,,0.0,,0.0,25.85,922900.0,2929.0,886533.0,38.1202,513420.0,129.8,901680.0,1235.0,76.0,9.8822,2502000.0,37.5985,1177151.0,51.31,1610200.0,8.26,3712200.0,,0.0,90.89,2165135.0,10.335,6152753.0,29.4,18568500.0,7.0333,16281000.0,,0.0,,0.0,1224.0,18264.0,87.3944,3754457.0,,0.0,180.0,125349.0,415.6,1562060.0,46.115,369772.0,,0.0,,0.0,692.7916,17490.0,,0.0,30.98,6934200.0,28.6333,3124500.0,,0.0,44.18,1660500.0,387.0,124204.0,,0.0,31.15,3181100.0,66.0,5367500.0,,0.0,106.456,1662527.0,21.7268,78951767.0,27.67,1888200.0,63.64,19195000.0,21.3,2666600.0,87.69,1269700.0,157.625,100724.0,,0.0,9.84,9821800.0,393.6793,49805.0,83.5,269332.0,76.6,139160.0,29.19,656500.0,35.76,3793400.0,,0.0,89.51,6439100.0,66.32,2484600.0,340.7,97300.0,1103.9994,569218.0,29.1068,1888052.0,48.35,775400.0,17.86,273700.0,36.91,221000.0,141.0,11125.0,52.62,2057600.0,212.0,0.0,25.4738,4098347.0,,0.0,624.956,5150156.0,,0.0,143.26,524700.0,,0.0,628.5,763196.0,1160.0,4851275.0,34.05,4105700.0,21.58,1516200.0,372.0,637716.0,38.96,539583.0,22.12,1808700.0,,0.0,63.83,8570800.0,17.9472,1514510.0,,0.0,153.0,437711.0,1323.0,38615.0,27.37,2404700.0,1147.0,201281.0,44.96,504400.0,135.26,1388300.0,510.0,3007441.0,6.74,20117200.0,,0.0,78.41,592778.0,199.0,137699.0,3432.5,4204384.0,24.4133,804450.0,3505.9392,1434326.0,172.27,424800.0,34.01,1562700.0,267.25,28775.0,154.1,2892470.0,34.325,1883817.0,77.34,839600.0,6.2963,894375.0,,0.0,101.9,558900.0,220.7,1184130.0,30.75,4271400.0,282.599,7967641.0,227.7,13823854.0,27.37,5632600.0,1449.0,56820.0,86.55,2975677.0,51.3782,3941197.0,27.6,978600.0,32.475,2391119.0,28.0,1223134.0,112.0,211788.0,224.0,54866.0,4.449,63193935.0,57.3467,2267626.0,50.09,2787527.0,53.79,3111000.0,307.9,4901850.0,28.685,18647400.0,14.28,10143100.0,,0.0,237.5,86880.0,241.06,3305447.0,,0.0,,0.0,300.9624,3532010.0,31.645,1637667.0,211.3803,2019202.0,199.0,761389.0,155.0,0.0,2193.0,4036492.0,,0.0,40.0933,2455800.0,61.1217,3093013.0,79.63,548000.0,74.14,5017700.0,1070.0,893268.0,138.4,924950.0,527.0,273481.0,606.5,1808609.0,62.54,235000.0,30.01,541100.0,213.0,1460388.0,45.94,14827000.0,160.75,159195.0,,0.0,146.3782,1390510.0,49.17,1629700.0,,0.0,170.0,1171746.0,2483.3838,92804.0,32.37,1861000.0,23.5,0.0,439.3253,1127608.0,11.6112,1688.0,1321.0,2886270.0,,0.0,,0.0,1433.408,5966046.0,31.41,393000.0,330.5,721796.0,3.3253,0.0,3.4626,569.0,12.78,6448100.0,4.285,3811880.0,46.22,2087900.0,21.6,2499400.0,46.41,1567138.0,,0.0,357.6,43236.0,1690.0,1296291.0,8.55,200.0,73.16,1313100.0,27.14,5035300.0,1886.0,418845.0,21.9,344767.0,,0.0,54.57,1558400.0,,0.0,28.9,3028600.0,24.8565,35286454.0,41.58,1292700.0,805.5831,786168.0,,0.0,306.1535,563854.0,126.12,528100.0,64.62,144000.0,,0.0,16.735,496000.0,36.46,1142200.0,112.7,2787565.0,683.5,40741.0,20.31,93563.0,17.21,2055900.0,32.04,4987300.0,,0.0,57.94,3920000.0,,0.0,189.375,37029.0,,0.0,20.855,8497000.0,7.88,211000.0,55.65,2265800.0,185.2,213995.0,14.6,4904550.0,993.7321,646727.0,19.06,30000.0,73.16,1989900.0,48.09,141400.0,,0.0,27.07,1442400.0,,0.0,63.12,852900.0,,0.0,64.32,3328000.0,148.7,128319.0,401.9765,10902706.0,2.2087,6208500.0,18.25,2393600.0,26.3473,7331298.0,,0.0,36.07,5231497.0,14.11,646500.0,50.25,6223781.0,31.94,8635400.0,26.64,2333700.0,39.95,257000.0,21.92,4340500.0,,0.0,15.061,17852536.0,26.33,1818100.0,42.71,819300.0,,0.0,88.18,436200.0,2103.0,3129259.0,,0.0,56.15,9874300.0,56.22,3626400.0,78.14,2405100.0,46.68,5603400.0,,0.0,,0.0,32.17,9889000.0,195.25,154334.0,618.5,1984034.0,30.745,9375200.0,1452.0,103808.0,,0.0,,0.0,10.6686,3700753.0,22.5777,8542171.0,,0.0,42.81,513400.0,,0.0,177.7691,53936717.0,156.0,952536.0,128.95,147632.0,143.1,1481407.0,48.95,679700.0,41.11,2188400.0,38.48,1851400.0,,0.0,359.937,1315976.0,67.1349,1633181.0,21.69,8900400.0,449.1675,48804.0,40.38,11164400.0,38.89,474000.0,84.11,1069000.0,,0.0,27.813,3099301.0,,0.0,29.3348,10939226.0,36.84,1241100.0,1705.0,1866016.0,56.7,1674100.0,33.42,20361100.0,,0.0,225.75,194714.0,34.2,4640800.0,34.03,7660700.0,19.6367,22447800.0,,0.0,833.5,2627732.0,,0.0,11.1585,1880888.0,19.345,2368800.0,22.45,226000.0,1655.5295,1126489.0,96.5828,1182670.0,78.7,311720.0,20.36,4191200.0,133.4,1838900.0,27.06,2387000.0,86.34,11735400.0,,0.0,27.88,364000.0,52.2861,2856140.0,,0.0,61.0971,1646146.0,38.79,457500.0,,0.0,,0.0
2012-05-01,178.1777,2024925.0,30.7368,3615508.0,,0.0,2355.0889,1056826.0,20.7904,610999200.0,,0.0,314.984,1046342.0,1235.0,301399.0,54.45,0.0,,0.0,29.858,12816382.0,26.095,0.0,3.7392,0.0,13.0367,3341100.0,65.0,2234000.0,11.0293,0.0,33.77,2578700.0,39.04,1422500.0,33.02,13240900.0,1200.0,511265.0,48.4723,2979738.0,63.0,0.0,40.73,2249000.0,,0.0,33.0,1049500.0,12.58,4711300.0,22.755,9576600.0,,0.0,83.76,877330.0,254.3,362374.0,53.3015,0.0,34.34,9601400.0,29.825,0.0,40.57,1013900.0,,0.0,37.73,768900.0,33.61,6029800.0,66.07,737300.0,,0.0,32.1,1059400.0,33.39,5825100.0,,0.0,,0.0,84.18,0.0,363.7,657716.0,11.86,10757600.0,,0.0,7.59,18849900.0,34.0467,2020350.0,70.69,3626500.0,54.26,1468500.0,65.43,2528900.0,11.502,135098000.0,,0.0,1189.0,717676.0,,0.0,52.13,2532000.0,11.9125,2598800.0,97.77,3208800.0,,0.0,79.667,1553181.0,7.2375,5030400.0,12.91,172600.0,25.8676,2350329.0,75.64,213900.0,,0.0,1483.0,314737.0,382.4,397773.0,631.5,59883.0,66.5584,780934.0,,0.0,32.84,668200.0,32.55,455680.0,,0.0,313.7351,4384736.0,147.56,736400.0,3.446,11762000.0,32.36,1099900.0,34.47,849300.0,4.64,934300.0,60.97,10332800.0,2728.0,1430221.0,395.41,232800.0,77.25,4287600.0,296.4,7886994.0,721.6731,2027098.0,8.31,177953400.0,389.0,41382.0,,0.0,20.915,2150400.0,208.951,24723961.0,62.19,0.0,3200.0,1048778.0,30.2444,4296342.0,52.3637,0.0,,0.0,,0.0,5.106,0.0,22.45,5557900.0,268.7,1210676.0,,0.0,75.6,1294165.0,53.0,0.0,41.9767,2220300.0,140.9,887757.0,23.1627,777750.0,65.63,1628700.0,1080.0,0.0,202.25,55550.0,205.5,254310.0,131.83,2154300.0,23.93,6575200.0,1342.1079,76363.0,755.17,1049200.0,44.76,6242800.0,4.11,250000.0,190.5,655500.0,499.3,1022208.0,,0.0,71.81,0.0,33.52,8310800.0,105.158,72708.0,53.15,0.0,42.15,936820.0,30.35,0.0,31.3667,0.0,1048.0,610197.0,,0.0,435.0,313578.0,441.3,27733988.0,,0.0,23.32,365200.0,1483.0,823728.0,121.2393,82831.0,179.0,44565.0,81.46,3584000.0,13.585,2201400.0,523.0,41482.0,674.5,412510.0,,0.0,6.26,15985400.0,216.9,9758770.0,132.0,1724504.0,415.0,24.0,16.8275,0.0,787.0,76828.0,13.366,5134028.0,109.75,875000.0,295.3,37901.0,,0.0,33.6,35450300.0,15.175,0.0,20.1245,3701700.0,42.45,1848500.0,29.49,0.0,,0.0,102.11,5732800.0,76.76,1876700.0,744.0,79259.0,16.35,0.0,26.64,616300.0,19.36,3199400.0,522.9703,103363.0,,0.0,,0.0,56.38,2233500.0,2040.0,227459.0,353.2011,49731.0,11.68,2136300.0,,0.0,39.042,8024000.0,,0.0,3143.0,1275.0,25.495,2004000.0,343.2832,3251361.0,60.8,2219200.0,,0.0,61.02,644400.0,46.61,2243100.0,35.99,706200.0,1355.0,381988.0,49.55,3598200.0,1.414,326460.0,70.02,1357100.0,15.3,43653800.0,,0.0,53.676,2433500.0,8.3978,25070000.0,111.14,5404300.0,23.24,4329700.0,312.3,4044644.0,10.09,4567200.0,20.42,4936900.0,23.5,17609.0,56.02,3137000.0,65.4758,0.0,22.0575,1199200.0,56.51,15247300.0,37.3,4151300.0,40.79,225600.0,33.62,1639000.0,727.6432,1388299.0,3.305,2208000.0,68.07,578600.0,2473.5603,139028.0,20.46,97500.0,35.41,861400.0,39.22,5548800.0,,0.0,,0.0,10.7,0.0,19.98,31761800.0,7.272,4123000.0,7.56,22466100.0,9.84,2317200.0,,0.0,17.965,10816000.0,36.69,2694600.0,,0.0,298.4,273604.0,132.5,371832.0,44.71,7760300.0,108.27,6179900.0,822.0,38267.0,,0.0,52.44,1727700.0,11.05,13729900.0,,0.0,,0.0,47.43,0.0,27.9808,0.0,1672.288,1891.0,20.158,15868070.0,,0.0,83.34,3397100.0,,0.0,8.7517,22259400.0,,0.0,,0.0,47.8,1969000.0,35.0,0.0,1570.0,2546813.0,58.78,1296100.0,16.65,5481100.0,14.1,0.0,36.691,3004528.0,43.79,9316200.0,1774.0,59446.0,75.48,567400.0,51.025,1247800.0,520.0,41165.0,37.796,2445685.0,,0.0,148.3666,653118.0,42.0434,1938134.0,,0.0,460.5,103554.0,34.31,7719700.0,45.9286,3326435.0,551.5,1269789.0,147.1777,2003.0,7.332,0.0,48.3404,1030710.0,8.517,0.0,,0.0,64.59,2229300.0,44.815,1782400.0,70.65,4018100.0,2.45,1927600.0,15.54,4507700.0,17.1507,28853431.0,64.34,1741600.0,59.66,964900.0,24.13,0.0,503.0,256480.0,,0.0,45.94,744300.0,100.1,1078500.0,44.27,1536700.0,64.01,1892800.0,65.1121,0.0,189.8939,383151.0,68.41,2380500.0,97.8,23481616.0,54.39,2415800.0,49.18,14520800.0,20.52,0.0,2.48,0.0,17.39,0.0,16.77,0.0,,0.0,160.5,17600.0,15.5114,0.0,55.615,3552800.0,285.5,20135.0,20.73,97800.0,163.11,1572700.0,62.58,1501800.0,28.0403,5004355.0,8.926,0.0,76.65,42000.0,37.09,1766900.0,40.5,154112.0,,0.0,158.74,500600.0,47.95,3688200.0,33.15,2982400.0,28.83,610700.0,14.13,7991400.0,57.05,117765.0,28.0314,7428918.0,40.62,2728800.0,41.64,8152100.0,991.0,723740.0,30.21,1879500.0,513.5,988896.0,11.23,43959200.0,,0.0,11.7525,14598800.0,307.0,470508.0,79.85,873612.0,38.46,17754100.0,104.82,391200.0,89.04,1385200.0,47.39,2851800.0,502.5,45490.0,108.8,1244680.0,133.68,1081400.0,,0.0,163.4692,1180948.0,352.0,64010.0,17.6875,3764164.0,42.87,258200.0,34.03,1744200.0,14.4,7766600.0,35.975,148400.0,275.0,74301.0,,0.0,306.6,562462.0,25.0873,0.0,1613.0,392479.0,101.62,340700.0,,0.0,,0.0,18.42,7359800.0,104.2,193690.0,5.282,14128000.0,,0.0,143.5533,91675.0,294.7,722357.0,568.0,47669.0,105.375,39750.0,67.98,2327600.0,,0.0,1315.0,472.0,94.8903,7303424.0,,0.0,,0.0,,0.0,,0.0,279.0,2069.0,25.72,12372600.0,38.93,2665900.0,32.6267,1813200.0,17.86,0.0,434.6,2853981.0,14.32,9344600.0,23.31,10151600.0,58.1837,75226.0,1420.0,22581.0,15.0543,80392204.0,15.1259,80011908.0,65.75,781900.0,375.1466,521026.0,23.46,2032200.0,504.0,120343.0,89.6445,1225475.0,47.49,1928500.0,,0.0,115.33,4308600.0,59.4,219750.0,1448.5804,3587900.0,207.83,460200.0,35.03,19187800.0,36.88,1746000.0,91.6,691520.0,6.77,11390600.0,,0.0,27.56,2086300.0,52.32,8474800.0,41.535,0.0,56.2,0.0,54.875,121090.0,283.0,60956.0,96.15,165540.0,120.2,1194942.0,20.86,5375100.0,39.4,334500.0,625.5,132527.0,330.0,166574.0,406.2,164201.0,,0.0,,0.0,1935.9543,287987.0,45.665,0.0,26.175,0.0,391.2086,137787.0,18.8,10780500.0,54.7491,3255106.0,,0.0,11.4305,34302316.0,513.0,124348.0,14.485,1337000.0,565.0,7379104.0,29.9804,1144185.0,314.75,261642.0,17.06,9078900.0,577.1482,219103.0,66.66,1874200.0,947.5,123994.0,,0.0,80.43,159445.0,84.33,4096300.0,735.2271,0.0,120.0,1622998.0,141.6261,1100150.0,,0.0,149.5,8699.0,180.6,3595812.0,3.517,0.0,198.8528,2840831.0,,0.0,26.222,3096500.0,340.8561,425980.0,408.0,43838.0,44.395,540000.0,99.0,273021.0,43.33,279100.0,60.39,446500.0,7.521,0.0,470.0,291748.0,2272.4922,499052.0,,0.0,195.2,1173589.0,2556.0,1894849.0,1125.7142,820237.0,370.0,897707.0,22.59,1633700.0,383.9139,345559.0,5.327,0.0,117.5353,1508883.0,28.95,43316200.0,58.25,1597000.0,,0.0,259.1196,233261.0,31.1921,5652990.0,11.96,8354850.0,144.5,178059.0,,0.0,,0.0,28.1701,2059262.0,1.143,0.0,65.3644,2304000.0,44.49,650700.0,,0.0,2557.0,85570.0,85.65,6807552.0,57.37,2023700.0,13.59,0.0,25.18,4841300.0,106.9,965547.0,34.6245,4038564.0,184.2,362325.0,55.59,776100.0,23.47,2006900.0,29.191,4380397.0,8.41,9380300.0,408.4,112216.0,135.3,156820.0,38.062,122534.0,166.0,106151.0,149.6,75835.0,333.7,187518.0,34.14,338000.0,2595.6328,204421.0,54.8,472230.0,65.22,10107900.0,43.79,26359700.0,,0.0,229.5,337323.0,,0.0,46.9484,2792004.0,40.52,1374900.0,117.4353,0.0,8.16,12998200.0,,0.0,289.6,5015539.0,,0.0,799.9225,53210.0,19.76,2828300.0,14.15,1206000.0,52.23,1628200.0,455.0,18197.0,75.0527,3496136.0,36.42,2260300.0,30.99,2744700.0,,0.0,38.465,13841000.0,11.71,6660000.0,,0.0,41.49,1304500.0,788.8,583745.0,30.2716,796595.0,26.8999,4986698.0,119.1,3583341.0,76.1168,643925.0,44.5,2697100.0,43.84,1052300.0,17.06,2621800.0,33.595,240404064.0,41.24,6352200.0,111.0,2121204.0,90.55,1629300.0,22.665,1490600.0,31.61,7152000.0,25.5,0.0,4.219,20425000.0,814.0,185128.0,990.2321,256903.0,76.05,1965700.0,8.28,7093800.0,55.78,7603900.0,,0.0,384.5,74360.0,42.86,5835800.0,8.81,1562400.0,45.59,17580000.0,68.65,382000.0,239.4925,206440.0,39.65,3007700.0,12.2408,17582328.0,34.7379,0.0,125.15,0.0,97.2,5297900.0,221.5,851290.0,17.615,4312200.0,90.44,3413400.0,40.6,2664500.0,,0.0,39.76,9522200.0,38.48,4356700.0,45.0,88969.0,99.34,700300.0,32.1569,11540219.0,330.3,368499.0,13.29,7982300.0,676.0,42484.0,68.01,588100.0,27.95,1109800.0,339.5929,2430540.0,34.44,325900.0,14.105,0.0,81.82,725100.0,34.35,6169100.0,74.9164,2743863.0,628.6499,207678.0,,0.0,337.7,199448.0,11.13,48493200.0,32.42,7806600.0,26.54,1871300.0,132.9,451791.0,,0.0,53.09,4681300.0,20.605,9434200.0,21.38,1050400.0,1029.0,143406.0,383.9,165794.0,37.5668,15290320.0,,0.0,139.7644,823636.0,14.99,9856500.0,17.49,20620900.0,36.72,658400.0,32.01,43832300.0,51.46,1774600.0,94.0,6664.0,14.022,2010000.0,40.0152,1369159.0,86.85,707900.0,13.9178,6066164.0,182.01,211200.0,152.9257,386921.0,655.0,32115.0,109.65,0.0,193.4,794170.0,,0.0,985.0,9768.0,713.3,0.0,146.8115,66526.0,,0.0,6.56,0.0,8.1467,6987900.0,54.12,215000.0,15.9475,21819600.0,48.05,4476400.0,,0.0,1.1623,329833000.0,728.727,3306829.0,9.9528,13577066.0,27.825,10164000.0,63.46,1891900.0,2.714,0.0,,0.0,16.97,3911100.0,74.41,2553400.0,40.68,10741600.0,47.82,1063600.0,39.44,1916300.0,0.3307,408680000.0,792.0,11900.0,272.4615,9856822.0,,0.0,,0.0,25.76,1058100.0,2896.0,776237.0,38.2171,609086.0,127.0,831885.0,1247.5,9869.0,10.1156,2873250.0,37.9881,957392.0,51.56,1636700.0,8.31,3927500.0,,0.0,90.89,0.0,10.335,0.0,29.57,19965400.0,7.04,18318000.0,,0.0,,0.0,1225.0,18843.0,88.9943,3856433.0,,0.0,177.1,225097.0,421.4,318360.0,46.115,0.0,,0.0,,0.0,718.2499,13357.0,,0.0,30.9,1888600.0,28.3,4896000.0,,0.0,44.19,2156500.0,392.9,94845.0,,0.0,31.47,2958700.0,66.49,6591700.0,,0.0,106.456,1726374.0,21.6129,45485686.0,27.77,2304600.0,63.57,11899600.0,21.66,6705600.0,87.58,1893000.0,157.75,44488.0,,0.0,10.03,9279100.0,395.5433,79516.0,83.25,218576.0,78.05,74280.0,29.22,546400.0,35.94,4806500.0,,0.0,90.0,5911600.0,67.33,3397500.0,343.8,211200.0,1112.9994,341788.0,29.1404,900101.0,48.23,647400.0,17.93,373800.0,36.75,411400.0,141.0,4295.0,53.52,3296000.0,215.0,120000.0,25.688,5289994.0,,0.0,628.2692,1612465.0,,0.0,145.04,523300.0,,0.0,628.0,646920.0,1153.0,1434011.0,32.76,6878600.0,22.08,3133300.0,371.0,714612.0,38.96,0.0,22.31,1702200.0,,0.0,63.64,10756200.0,18.0545,1205306.0,,0.0,156.0,2191018.0,1342.0,15406.0,28.03,1711200.0,1162.0,179121.0,45.62,615400.0,134.38,1288600.0,518.0,1594643.0,6.84,18861000.0,,0.0,78.41,0.0,200.0,400836.0,3505.5,2537288.0,24.5733,1136550.0,3538.1934,1765292.0,172.27,506000.0,34.44,1348300.0,267.25,0.0,153.1,1879350.0,34.325,0.0,78.13,1603500.0,6.2844,1459350.0,,0.0,102.79,530000.0,224.7,668270.0,31.23,4042000.0,292.7224,10330097.0,233.6,567249.0,27.52,4675400.0,1444.0,22442.0,87.0,1095947.0,51.2461,3852213.0,27.93,1192700.0,32.475,0.0,28.0,0.0,113.25,377622.0,231.0,78895.0,4.449,0.0,57.3467,0.0,50.09,0.0,54.33,4051900.0,309.2,3115528.0,28.83,13267200.0,14.14,10607700.0,,0.0,240.5,61106.0,244.29,1505388.0,,0.0,,0.0,308.9572,1751993.0,31.645,0.0,213.7704,606610.0,198.4,2856760.0,155.0,0.0,2213.5,1413951.0,,0.0,40.1967,3023400.0,61.1217,0.0,79.69,496400.0,75.13,6779600.0,1085.0,600307.0,139.5,912465.0,529.0,167063.0,614.0,806965.0,62.63,273600.0,30.49,688000.0,210.4,429487.0,46.14,3687400.0,162.375,219808.0,,0.0,148.2408,1645205.0,49.4,1208100.0,,0.0,169.0,424707.0,2493.0759,105729.0,32.53,2299200.0,23.5,0.0,447.4234,633912.0,11.6112,0.0,1325.0,1091881.0,,0.0,,0.0,1439.1187,3113291.0,31.33,371100.0,332.8,116235.0,3.2275,7975.0,3.4626,0.0,12.83,2025500.0,4.285,0.0,46.55,2806100.0,21.71,2152600.0,46.41,0.0,,0.0,368.4,68389.0,1683.0,852719.0,8.55,0.0,73.69,1721800.0,27.2,3371300.0,1890.0,117176.0,21.9,0.0,,0.0,54.87,1268000.0,,0.0,29.01,3507600.0,24.9698,37497534.0,41.94,1622300.0,811.9998,544058.0,,0.0,306.51,323137.0,127.07,488700.0,64.37,232600.0,,0.0,16.955,612000.0,36.34,1499100.0,113.9,2643620.0,689.0,18896.0,20.31,0.0,17.21,4425000.0,32.38,4694000.0,,0.0,58.01,4872300.0,,0.0,189.5,59597.0,,0.0,21.025,7996200.0,7.85,294500.0,56.11,2698100.0,188.2,257445.0,14.26,4429750.0,998.4642,157883.0,19.3367,63600.0,73.57,3025700.0,48.48,272000.0,,0.0,26.975,1827800.0,,0.0,62.92,2064700.0,,0.0,64.6,3640800.0,152.4,206547.0,404.3198,9289120.0,2.252,9885000.0,18.35,3015900.0,26.7687,8285070.0,,0.0,36.07,0.0,13.86,1295300.0,50.65,2830435.0,31.85,8224900.0,26.48,2640500.0,39.48,289300.0,21.91,4112600.0,,0.0,15.061,0.0,26.44,2427700.0,43.25,752800.0,,0.0,89.08,418400.0,2128.0,1393588.0,,0.0,57.13,4887100.0,57.405,6004000.0,78.47,3313400.0,44.8,6685900.0,,0.0,,0.0,32.29,9467000.0,198.25,193938.0,627.5,2045051.0,30.7725,17178000.0,1449.0,51294.0,,0.0,,0.0,10.6686,0.0,22.7057,9744477.0,,0.0,43.01,779800.0,,0.0,180.2714,49157254.0,156.125,872681.0,128.95,0.0,143.1,0.0,48.17,1270100.0,41.37,2355600.0,38.45,2038300.0,,0.0,361.6735,1013269.0,67.7058,1129303.0,21.71,6160400.0,450.6245,54901.0,40.56,15162200.0,38.765,741800.0,83.92,882300.0,,0.0,27.6546,3782490.0,,0.0,30.2645,8724524.0,36.68,1737300.0,1704.0,873548.0,57.47,2134300.0,34.09,25970300.0,,0.0,224.0,333297.0,34.54,2928500.0,34.38,8301000.0,19.69,29747100.0,,0.0,848.0,1041032.0,,0.0,11.3067,1982813.0,19.425,2331200.0,22.365,453400.0,1671.8529,411078.0,96.3709,669345.0,78.8,528750.0,20.4,3944400.0,134.71,1539800.0,27.06,2252100.0,87.04,13816900.0,,0.0,27.66,638900.0,52.8756,3226842.0,,0.0,62.6116,2815711.0,39.16,254000.0,,0.0,,0.0
2012-05-02,174.5184,1372401.0,30.7868,3348070.0,,0.0,2318.9619,4141994.0,20.9279,427389200.0,,0.0,313.1681,3825803.0,1228.0,876040.0,55.5,2142913.0,,0.0,30.0595,14596707.0,26.43,1063587.0,3.6294,19285744.0,13.1167,1410600.0,65.13,2637200.0,11.1271,3011319.0,33.76,1612300.0,38.99,1864000.0,32.95,5341200.0,1174.0,731278.0,48.0246,3360506.0,63.16,1196927.0,40.16,2144100.0,,0.0,32.69,1389000.0,12.31,4731600.0,22.505,5985800.0,,0.0,83.86,1836955.0,250.6,1623744.0,53.9269,1359146.0,34.76,8684800.0,30.16,1448555.0,39.3,1760500.0,,0.0,37.34,786600.0,34.09,4104300.0,66.06,606100.0,,0.0,32.43,1241000.0,32.91,5698700.0,,0.0,,0.0,84.28,2409520.0,360.6,327679.0,11.81,10064100.0,,0.0,7.63,14124600.0,34.0867,1027800.0,71.17,3569300.0,53.41,1625600.0,65.92,2429300.0,11.5125,91868000.0,,0.0,1159.0,2419368.0,,0.0,51.68,1631000.0,11.9375,2362000.0,95.54,2953100.0,,0.0,79.7225,1192884.0,7.245,3405600.0,12.65,207000.0,25.767,3504080.0,75.62,340500.0,,0.0,1480.0,595299.0,381.0,705827.0,635.0,122665.0,65.6104,1519749.0,,0.0,32.54,533300.0,32.3,119530.0,,0.0,307.411,10774445.0,147.07,564200.0,3.478,8848000.0,32.42,801200.0,34.31,816100.0,4.9,1258900.0,61.05,8132000.0,2703.0,3632637.0,396.44,151000.0,77.26,3073500.0,292.4,14030347.0,730.9309,1554401.0,8.16,136208900.0,386.0,87309.0,,0.0,20.735,3384400.0,197.358,57641017.0,61.31,4581214.0,3188.0,2340926.0,30.1249,4778131.0,52.344,3006335.0,,0.0,,0.0,4.936,62776115.0,22.1,3989800.0,264.8,2418061.0,,0.0,75.6098,1256343.0,53.0,558059.0,40.58,3973800.0,141.9,591039.0,23.4027,840000.0,65.0,977700.0,1075.0,15512.0,203.75,39319.0,205.1,501600.0,135.16,1515300.0,23.91,8158000.0,1345.217,269368.0,761.06,1129400.0,44.41,5952600.0,4.2,226000.0,188.78,894900.0,497.0,2046048.0,,0.0,71.07,2681607.0,33.49,6721700.0,102.735,8594.0,53.8,1769823.0,41.9,1379330.0,30.045,8048635.0,30.9733,730092.0,1047.0,519064.0,,0.0,432.9,559322.0,433.8,32773506.0,,0.0,23.03,332000.0,1515.0,1546875.0,116.8647,125306.0,177.0,75234.0,81.13,2797700.0,13.47,1927000.0,525.0,73277.0,670.0,163351.0,,0.0,6.25,12852600.0,213.5,16872778.0,135.2,3587392.0,411.0,12081.0,17.085,564812.0,808.0,206911.0,13.0029,5127506.0,109.41,1021700.0,297.3,299862.0,,0.0,32.7,32805100.0,14.95,2647563.0,20.07,3077061.0,42.42,2123100.0,29.805,907754.0,,0.0,102.63,5620200.0,76.83,1170300.0,755.5,1605181.0,15.95,5976016.0,25.91,967600.0,19.18,2482300.0,522.5925,130102.0,,0.0,,0.0,56.41,1868000.0,2029.0,486773.0,351.3299,202688.0,11.61,2991800.0,,0.0,40.026,11891000.0,,0.0,3150.0,1750.0,25.55,1661800.0,325.7642,2996990.0,62.3,4082100.0,,0.0,62.24,350900.0,46.55,2638200.0,35.96,767900.0,1380.0,10316.0,50.175,3708000.0,1.413,501140.0,67.8,3932100.0,15.21,56602800.0,,0.0,52.626,2355000.0,8.456,23370000.0,112.49,2956900.0,22.61,2235100.0,309.0,9846289.0,10.0875,4138800.0,20.05,5934800.0,23.5,0.0,56.08,3783700.0,66.5042,640811.0,21.945,1934800.0,54.59,14678600.0,37.21,2158700.0,40.47,298000.0,33.6,1419600.0,727.6432,3590825.0,3.3225,1740800.0,68.23,697900.0,2452.6592,501574.0,20.64,79000.0,35.35,559200.0,39.735,5876400.0,,0.0,,0.0,10.535,8575683.0,19.84,32168300.0,7.15,1607000.0,7.5167,16395600.0,9.8675,1432400.0,,0.0,17.375,8634600.0,36.42,3434600.0,,0.0,298.1,574320.0,133.25,580208.0,45.92,13888300.0,107.03,4834400.0,811.0,11576.0,,0.0,52.11,1620000.0,10.87,7707300.0,,0.0,,0.0,47.025,891874.0,27.2913,10513039.0,1676.5959,17829.0,19.8603,18105311.0,,0.0,83.43,2849400.0,,0.0,9.1683,16947000.0,,0.0,,0.0,48.19,1875000.0,35.18,2694388.0,1590.0,4691740.0,58.43,668200.0,17.22,21878300.0,14.205,3910383.0,36.6036,2668129.0,43.54,8038200.0,1771.0,218721.0,75.65,602900.0,51.94,1302000.0,523.0,71351.0,37.7687,2175467.0,,0.0,148.0,946242.0,41.6748,2519633.0,,0.0,460.0,261987.0,33.45,1582400.0,45.571,2610023.0,574.0,3107897.0,145.3607,3186.0,7.363,2999070.0,47.9234,869500.0,8.45,17379292.0,,0.0,64.44,3148933.0,43.21,3499200.0,68.06,6310300.0,2.5275,2560400.0,15.87,8072400.0,17.3232,20670250.0,64.01,1623600.0,59.31,1268700.0,24.155,430564.0,495.3,278378.0,,0.0,45.74,938700.0,99.41,1008700.0,43.67,1675700.0,64.6,1575800.0,65.709,403596.0,189.3448,1423121.0,68.79,2094800.0,94.75,23475221.0,54.11,2387100.0,49.5,7069800.0,20.52,3350388.0,2.402,76269621.0,17.325,5940439.0,16.65,13948043.0,,0.0,161.5,10897.0,15.3845,17043672.0,54.64,4145600.0,280.0,57950.0,21.9,239000.0,163.15,932100.0,62.58,1125900.0,27.0387,4251553.0,9.151,238020.0,76.79,18300.0,37.03,1850000.0,40.25,323800.0,,0.0,157.97,314600.0,47.63,2694900.0,32.985,2295600.0,28.55,693600.0,14.3733,12193800.0,57.7,122485.0,28.0171,9012056.0,40.74,2006500.0,42.45,4091000.0,997.5,3382974.0,30.66,1117300.0,517.5,1303487.0,11.1,48572900.0,,0.0,11.87,10156000.0,305.5,357830.0,81.7,1837020.0,38.12,15331300.0,105.22,296000.0,89.35,943200.0,47.16,2607600.0,503.5,168195.0,107.8,315750.0,136.26,1641000.0,,0.0,160.4526,3013177.0,349.0,50668.0,17.4575,4982708.0,43.2,217000.0,33.86,1895700.0,14.4,8324100.0,35.14,136000.0,273.0,2253.0,,0.0,312.7,813513.0,25.796,3088135.0,1569.0,774161.0,101.96,339500.0,,0.0,,0.0,18.21,4405400.0,103.8,135770.0,5.272,8049500.0,,0.0,143.5533,247.0,289.8,1426284.0,570.0,21246.0,105.375,27961.0,68.24,2035900.0,,0.0,1270.0,5846.0,94.7465,7024693.0,,0.0,,0.0,,0.0,,0.0,278.9,863.0,25.94,11708800.0,38.69,2853200.0,32.4533,1418850.0,18.03,9682227.0,425.65,8851407.0,14.26,14508800.0,22.93,14476300.0,59.2116,1097983.0,1457.0,78628.0,15.1248,64701612.0,15.1967,64395540.0,66.38,899600.0,378.1883,1777592.0,23.18,1725200.0,505.0,217981.0,89.3275,981236.0,49.33,2955800.0,,0.0,113.77,3956400.0,59.15,247380.0,1443.0399,6520257.0,209.03,564300.0,34.49,11637300.0,37.04,1286300.0,91.05,4116850.0,6.72,9939800.0,,0.0,26.99,2466700.0,52.71,10109100.0,42.575,1524605.0,56.47,845366.0,54.35,70380.0,285.0,70846.0,95.9,164210.0,120.2,1183578.0,20.43,4513000.0,39.66,220000.0,638.0,421216.0,329.0,28886.0,405.9,1446373.0,,0.0,,0.0,1921.8,540404.0,45.22,352376.0,26.195,251935.0,378.5101,211400.0,18.1,9386600.0,54.4885,4523361.0,,0.0,11.4668,29967899.0,514.0,99934.0,14.47,1045800.0,561.4,24123416.0,30.0824,576810.0,317.0,89687.0,16.85,5046300.0,579.1566,376043.0,67.0,1162900.0,936.0,356421.0,,0.0,81.31,124358.0,83.96,2259500.0,735.2271,0.0,121.0,6407165.0,125.8898,581878.0,,0.0,150.25,33517.0,178.8,8179943.0,3.413,41993544.0,198.9101,2468874.0,,0.0,25.57,7034500.0,342.9561,1236517.0,405.25,40361.0,44.49,445400.0,99.75,137494.0,43.34,344000.0,60.36,531900.0,7.517,7466212.0,467.9,641866.0,2321.4949,855961.0,,0.0,193.4,3320075.0,2534.0,2520943.0,1116.0,1368836.0,371.6,1873260.0,22.99,1181400.0,382.0726,1254816.0,5.251,24402779.0,118.4348,834534.0,29.18,40434700.0,58.64,1756500.0,,0.0,259.7758,1950735.0,31.1267,3801497.0,11.9,5794863.0,146.0,563410.0,,0.0,,0.0,28.7431,4526006.0,1.09,195635952.0,65.1289,1614600.0,44.92,955600.0,,0.0,2550.0,248229.0,84.35,13150950.0,57.73,2225200.0,13.51,73078795.0,24.75,3882700.0,109.8,782872.0,34.5749,1825786.0,183.3,271540.0,57.1,831700.0,23.7,2261300.0,28.9932,5301969.0,8.345,944500.0,408.5,233364.0,132.6,139430.0,37.628,221522.0,165.0,49409.0,149.2,92140.0,330.0,492777.0,33.64,291700.0,2608.9436,605200.0,54.8,512330.0,65.33,8349700.0,43.2,22462200.0,,0.0,227.6,430038.0,,0.0,47.4648,3390747.0,41.32,3512500.0,116.4593,478511.0,8.02,10171000.0,,0.0,290.4,10713160.0,,0.0,793.8777,138328.0,19.72,2303300.0,13.57,976300.0,51.86,2017300.0,447.5,46206.0,75.302,3710577.0,36.37,2889100.0,31.62,2545000.0,,0.0,38.58,16558600.0,11.67,5684400.0,,0.0,41.27,1075000.0,786.1333,1819474.0,30.1481,903029.0,27.6233,13277410.0,121.8,37687928.0,76.0395,754039.0,42.71,1726700.0,44.28,530000.0,17.11,1767400.0,32.075,211823024.0,41.48,4856600.0,111.0,2333421.0,90.08,2000800.0,22.62,2007000.0,32.1,10966500.0,25.55,645522.0,4.199,19606000.0,822.5,441562.0,962.5977,979630.0,79.43,3831700.0,8.17,7286600.0,55.89,8496100.0,,0.0,379.7,115373.0,43.14,3178400.0,8.74,884900.0,45.145,21649000.0,69.15,357100.0,240.0337,841963.0,39.99,5474400.0,12.7768,13593296.0,34.4094,5409096.0,128.4,1045827.0,97.51,4348300.0,221.7,1335047.0,17.46,8274200.0,90.17,1939600.0,40.14,1820200.0,,0.0,39.7,12610800.0,38.38,4756200.0,44.75,132980.0,97.61,637100.0,31.9251,7704886.0,331.4,1228548.0,13.55,11026100.0,670.0,66017.0,69.88,698000.0,27.9,855400.0,339.2131,3876673.0,33.69,363700.0,14.15,2984280.0,82.13,483700.0,34.12,2655200.0,74.8495,2511839.0,626.9999,1167274.0,,0.0,336.8,143987.0,11.445,12880800.0,32.37,7317800.0,26.36,813300.0,135.9,555569.0,,0.0,52.78,2572800.0,20.745,5194600.0,21.35,430700.0,1035.0,264679.0,377.0,148911.0,37.4905,12082182.0,,0.0,140.0509,6291152.0,14.82,7768200.0,16.95,21032100.0,35.2,2090600.0,31.8,37385300.0,51.33,1900100.0,93.0,141562.0,14.204,968000.0,38.8262,2336672.0,86.65,501200.0,14.3804,18331919.0,184.06,254000.0,152.5134,1348525.0,655.5,51679.0,107.95,914987.0,192.6,860370.0,,0.0,965.0,16327.0,713.3,1104.0,145.4814,90007.0,,0.0,6.56,917287.0,8.03,5778900.0,54.19,176300.0,15.9475,7525200.0,47.1,4669100.0,,0.0,1.1747,273840000.0,728.727,4530517.0,9.8389,7312040.0,28.57,10581200.0,63.35,1691900.0,2.7,41827932.0,,0.0,16.61,3449800.0,73.72,2077500.0,39.29,10515400.0,47.12,1230000.0,38.99,2069400.0,0.3212,684008000.0,813.99,66000.0,266.7538,11025632.0,,0.0,,0.0,26.0,1187700.0,2971.0,1654119.0,38.0523,663060.0,122.9,1007070.0,1232.5,376.0,10.3578,2005650.0,37.9093,2133173.0,51.84,1668300.0,8.31,7846200.0,,0.0,92.58,1065946.0,10.24,9769238.0,29.71,22579000.0,7.114,19311000.0,,0.0,,0.0,1225.0,118546.0,88.5057,3743706.0,,0.0,181.9,272123.0,410.0,2096330.0,45.65,511217.0,,0.0,,0.0,700.3749,77076.0,,0.0,30.74,2275900.0,28.7067,4827150.0,,0.0,44.11,2326200.0,389.0,397637.0,,0.0,31.39,3505600.0,66.83,5812400.0,,0.0,103.1804,1128127.0,21.4991,34983209.0,27.42,2406700.0,63.98,9689200.0,21.71,7848800.0,88.17,1449300.0,157.5,32032.0,,0.0,10.27,22262500.0,391.8153,151692.0,82.0625,482976.0,78.5,78100.0,28.99,532700.0,35.9,3234800.0,,0.0,90.31,5132600.0,66.73,2227400.0,342.5,302300.0,1104.7494,607792.0,29.2612,1547964.0,47.79,807600.0,18.17,280000.0,37.14,301100.0,142.0,45232.0,53.595,2404400.0,212.5,15500.0,25.5762,5149130.0,,0.0,627.0268,4234582.0,,0.0,145.5,641800.0,,0.0,632.5,922810.0,1161.0,2803255.0,32.0,11287600.0,22.16,1234700.0,387.75,2477922.0,39.025,773477.0,22.63,3452700.0,,0.0,64.24,10374400.0,18.3763,1547229.0,,0.0,156.9,1748306.0,1351.0,91650.0,27.97,1795000.0,1163.0,254053.0,45.51,507700.0,137.31,573900.0,515.5,4921269.0,6.81,14286100.0,,0.0,79.77,629750.0,200.25,85259.0,3439.0,4750980.0,24.6,1287600.0,3521.5776,1642493.0,177.0,514100.0,35.01,1762200.0,276.95,83002.0,157.9,3587190.0,33.84,1894242.0,78.24,809300.0,6.3615,1030388.0,,0.0,102.99,450600.0,225.8,2180040.0,31.925,4784800.0,288.776,12234059.0,233.0,2666523.0,27.33,3975800.0,1455.0,111485.0,87.35,4340823.0,51.3216,3531394.0,28.08,912600.0,32.17,3354726.0,28.0,1318594.0,112.0,643915.0,231.0,45347.0,4.3019,128381385.0,57.9037,3224798.0,49.86,3026517.0,54.53,1991900.0,308.9,4792763.0,28.96,13916600.0,13.72,16295200.0,,0.0,237.0,79653.0,241.57,4064958.0,,0.0,,0.0,303.0663,4026228.0,31.995,2801390.0,212.5275,1419127.0,198.5,2542531.0,155.0,0.0,2176.0,3105090.0,,0.0,40.5133,3262200.0,60.2307,4060962.0,78.99,547000.0,74.17,6132000.0,1078.0,1188573.0,137.9,654650.0,525.0,472790.0,605.5,2409003.0,62.81,413000.0,30.35,560400.0,209.9,819731.0,45.9,4283500.0,161.25,193143.0,,0.0,147.6858,1456523.0,49.32,1031100.0,,0.0,171.9,3186135.0,2486.6145,171731.0,31.94,4887600.0,23.5,0.0,448.6382,1337963.0,12.1838,4364.0,1324.0,2345701.0,,0.0,,0.0,1382.9626,9187661.0,31.35,328400.0,330.0,374495.0,3.0775,613.0,3.4626,685.0,12.74,1706400.0,4.339,5141343.0,46.16,2425600.0,21.5,3322600.0,46.765,2068347.0,,0.0,368.3,139578.0,1667.0,1660503.0,8.55,0.0,74.11,1535500.0,27.29,4212600.0,1902.0,440804.0,22.14,333784.0,,0.0,54.66,1875800.0,,0.0,28.7,4048700.0,24.9547,36978393.0,42.12,1465900.0,815.4998,1254343.0,,0.0,305.7079,494605.0,127.83,687300.0,65.03,176000.0,,0.0,17.05,296000.0,36.25,1281400.0,113.8,2646625.0,692.0,63284.0,20.46,173657.0,17.06,2353100.0,32.19,3961700.0,,0.0,57.98,7562500.0,,0.0,189.5,59637.0,,0.0,21.265,8498600.0,7.84,189000.0,55.61,1733300.0,186.8,287380.0,14.1,2166950.0,985.2144,436150.0,19.25,23100.0,75.1,1997200.0,49.21,215000.0,,0.0,27.14,2702800.0,,0.0,62.24,1577400.0,,0.0,64.74,2271800.0,152.7,287760.0,402.7998,9635761.0,2.2627,7459500.0,18.33,2541800.0,26.3039,8134016.0,,0.0,36.145,6115154.0,13.58,2015100.0,51.95,12217713.0,32.09,9121700.0,26.53,1974200.0,39.9,249000.0,21.66,2919400.0,,0.0,14.2093,24855622.0,26.54,1325900.0,42.39,716300.0,,0.0,91.33,572200.0,2122.0,4387904.0,,0.0,56.66,5175400.0,57.52,4387200.0,78.42,4227400.0,45.14,2763300.0,,0.0,,0.0,32.04,8781300.0,195.75,152684.0,620.5,2476484.0,30.5475,25366800.0,1440.0,283938.0,,0.0,,0.0,10.2058,5955848.0,22.1298,8777490.0,,0.0,42.74,363100.0,,0.0,179.3331,64120099.0,156.25,705426.0,129.7,257295.0,142.4,1422004.0,49.18,1651300.0,41.39,1130300.0,38.36,1942800.0,,0.0,350.5107,1508811.0,67.3518,1105659.0,21.42,7653800.0,473.9377,185676.0,40.6,12051900.0,39.24,1028000.0,83.82,1009200.0,,0.0,27.6801,4150406.0,,0.0,30.6349,7595078.0,36.45,1299200.0,1680.0,2888426.0,56.87,1903700.0,33.57,19156700.0,,0.0,220.5,484518.0,34.46,2343800.0,33.75,7445600.0,19.67,22043100.0,,0.0,840.5,3323276.0,,0.0,11.3481,2096213.0,19.975,4640200.0,22.4,266000.0,1695.0492,955779.0,96.4503,809964.0,78.6,875170.0,20.63,4158200.0,133.65,3921400.0,26.91,2462800.0,86.2,11108700.0,,0.0,27.76,835000.0,52.9763,3447733.0,,0.0,61.9126,2228714.0,39.0,360300.0,,0.0,,0.0
2012-05-03,175.6443,581010.0,30.1931,2398129.0,,0.0,2309.1978,3171322.0,20.7793,390549600.0,,0.0,306.8824,3787650.0,1242.0,586864.0,56.75,2626157.0,,0.0,30.2514,18093372.0,26.77,983755.0,3.5225,19563803.0,13.0767,1422000.0,64.21,2600000.0,11.0109,2980084.0,33.32,2670300.0,38.2,2177500.0,32.56,4013100.0,1177.0,523061.0,47.8227,2397709.0,62.57,1187347.0,38.92,1914900.0,,0.0,32.43,1224000.0,12.21,6022000.0,22.175,7377200.0,,0.0,84.0,571810.0,249.5,781598.0,54.0037,1170117.0,34.14,14125900.0,30.55,1650143.0,38.91,1421700.0,,0.0,37.14,668100.0,33.28,3221300.0,65.5,502800.0,,0.0,32.31,947100.0,34.23,12980900.0,,0.0,,0.0,84.89,3192997.0,360.0,447748.0,11.53,11657600.0,,0.0,7.41,15768500.0,33.6867,911700.0,70.91,3093000.0,52.8,1806200.0,67.05,5188100.0,11.4725,81110000.0,,0.0,1108.0,4005138.0,,0.0,51.35,2638400.0,11.7725,1434800.0,91.96,4715500.0,,0.0,79.8427,1220773.0,7.0875,4664000.0,12.34,149000.0,25.5239,3326323.0,74.94,380100.0,,0.0,1440.0,786484.0,380.0,607736.0,638.0,65386.0,64.5974,935088.0,,0.0,32.74,858300.0,32.45,79650.0,,0.0,307.6086,6073174.0,145.42,885500.0,3.336,18368000.0,32.27,1062600.0,34.1,995000.0,4.92,573700.0,60.86,6919500.0,2727.5,2215767.0,393.7,179400.0,76.83,3304800.0,288.6,14972094.0,744.5973,1112750.0,8.0,204584500.0,379.0,47277.0,,0.0,20.725,2414600.0,196.619,33265921.0,60.92,3638762.0,3230.5,2761446.0,30.0923,4920993.0,52.5408,2910632.0,,0.0,,0.0,4.883,54953298.0,21.59,8957900.0,270.1,2820486.0,,0.0,75.7561,1114175.0,53.16,1203762.0,39.8133,3417900.0,141.4,442274.0,23.2613,977250.0,64.77,1450600.0,1095.0,18530.0,201.25,22034.0,203.8,831730.0,134.26,1270200.0,23.48,9282000.0,1341.0717,429553.0,749.73,898600.0,42.84,5227000.0,4.15,391400.0,183.16,1197200.0,499.7,2152283.0,,0.0,71.68,5130666.0,33.5,6468800.0,104.6734,41088.0,54.39,2034522.0,41.48,529690.0,29.095,9468754.0,30.8667,404622.0,1063.0,1014099.0,,0.0,428.7,460153.0,435.7,20452660.0,,0.0,22.65,341900.0,1536.0,1580877.0,116.8647,1226718.0,177.0,57264.0,81.26,3575200.0,13.43,1591200.0,529.0,26831.0,659.0,139056.0,,0.0,6.22,9374900.0,215.9,11157694.0,134.3,2851566.0,411.0,12688.0,17.2,529192.0,802.0,94352.0,12.7184,7106404.0,107.9,1491400.0,299.7,113160.0,,0.0,32.48,31713200.0,14.75,3041360.0,20.0545,3861810.0,43.33,3828700.0,29.835,584634.0,,0.0,100.67,6102000.0,77.0,1450900.0,745.5,209591.0,15.37,6142823.0,26.04,558900.0,18.61,1936300.0,520.7036,147314.0,,0.0,,0.0,56.52,2610900.0,2018.0,442034.0,351.7977,281422.0,11.46,1540000.0,,0.0,39.496,11698000.0,,0.0,3095.0,1434.0,25.705,2136200.0,316.304,1262544.0,61.42,2245700.0,,0.0,62.35,330700.0,46.07,4702300.0,36.37,1292500.0,1365.0,17477.0,49.995,4760600.0,1.405,536170.0,67.03,1702100.0,15.18,26913600.0,,0.0,52.826,3191000.0,8.2948,25250000.0,110.44,2814000.0,22.59,3571300.0,308.6,6777904.0,9.905,4759200.0,19.72,10032800.0,23.5,0.0,55.56,3398000.0,66.0392,497460.0,22.1025,4522000.0,54.26,12943300.0,36.55,3201400.0,40.65,97000.0,33.64,1340500.0,719.3557,3235207.0,3.2975,1676800.0,68.15,906200.0,2473.5603,303055.0,20.04,108900.0,35.21,1034000.0,39.38,12618800.0,,0.0,,0.0,10.535,13229930.0,19.72,29626200.0,7.051,2863000.0,7.4867,19196400.0,9.835,1838800.0,,0.0,17.29,8287000.0,35.545,4886000.0,,0.0,295.2,230632.0,132.75,624040.0,46.14,9118900.0,105.99,4882800.0,810.0,20001.0,,0.0,51.92,1487800.0,10.96,8483900.0,,0.0,,0.0,46.895,1025971.0,26.5848,11882546.0,1676.5959,12874.0,19.5685,14836518.0,,0.0,82.49,2843000.0,,0.0,8.995,13039800.0,,0.0,,0.0,48.08,2200000.0,35.15,1595541.0,1614.5,4714445.0,57.92,537900.0,16.88,6422600.0,14.33,3504503.0,36.2339,2110638.0,43.81,9353900.0,1776.0,178423.0,74.81,899500.0,51.69,1164000.0,524.0,63290.0,37.1311,2111454.0,,0.0,146.6666,2163792.0,41.0782,1758373.0,,0.0,458.0,144835.0,33.05,1191400.0,45.1419,1517172.0,570.5,1614333.0,145.3607,3026.0,7.337,2672700.0,47.7872,781375.0,8.438,15670356.0,,0.0,64.2,6201900.0,42.64,2002400.0,66.47,4892200.0,2.5025,4660400.0,15.67,8903100.0,16.9949,23912302.0,64.11,1597300.0,59.16,1195500.0,24.115,343999.0,494.4,122336.0,,0.0,46.4,1723200.0,100.54,948800.0,43.72,2515400.0,64.15,1931800.0,66.5995,300091.0,188.7042,1651726.0,67.3,3318000.0,93.45,17698728.0,52.9,2116000.0,49.36,4955300.0,20.64,1270639.0,2.402,49876218.0,17.15,4757960.0,16.69,11723697.0,,0.0,163.0,10938.0,15.5658,19055268.0,53.855,3882200.0,280.5,45965.0,21.05,171000.0,159.94,1148200.0,62.49,1923700.0,26.8971,3276841.0,9.572,279810.0,76.73,34000.0,35.82,4820300.0,40.063,211336.0,,0.0,156.29,317700.0,46.51,4057900.0,32.58,2953800.0,28.18,930400.0,14.3517,5566800.0,58.0,63340.0,27.689,8035283.0,40.01,2747800.0,41.43,6038300.0,995.0,2152864.0,30.44,965500.0,519.0,1352120.0,10.92,40238400.0,,0.0,11.4475,10741600.0,305.3,364298.0,80.75,717253.0,36.87,19401400.0,104.26,334000.0,88.86,2199300.0,46.8,3514800.0,506.5,94879.0,107.5,452960.0,136.23,1633000.0,,0.0,162.5724,2252663.0,349.0,114091.0,17.2675,2553328.0,42.26,230400.0,33.33,768100.0,14.45,12825600.0,35.35,68000.0,285.0,25815.0,,0.0,315.6,1233104.0,26.2585,2095882.0,1561.0,482175.0,101.5,363200.0,,0.0,,0.0,18.07,6482300.0,104.3,129560.0,5.208,9149000.0,,0.0,143.5533,0.0,285.5,1709284.0,570.0,23864.0,105.375,48845.0,68.15,2649800.0,,0.0,1261.0,276.0,93.9797,5049852.0,,0.0,,0.0,,0.0,,0.0,284.4,8686.0,25.695,9558400.0,38.47,3564300.0,32.18,1346700.0,17.265,15890337.0,426.4,5694278.0,14.0,11698400.0,22.37,22816800.0,60.2396,181919.0,1426.0,94535.0,15.2185,75000069.0,15.2908,74645280.0,65.76,414100.0,383.6634,1007875.0,22.625,1744000.0,502.0,109222.0,88.7842,789465.0,48.13,574900.0,,0.0,111.53,4854800.0,59.0,174160.0,1456.6392,6844063.0,205.66,487100.0,34.06,12065100.0,36.98,1094500.0,91.0,3461340.0,6.65,10693700.0,,0.0,26.76,4675600.0,52.47,10470300.0,41.11,2798907.0,56.71,789349.0,54.6,340690.0,287.75,25624.0,95.8,179710.0,120.0,1144508.0,19.93,9043600.0,39.68,228000.0,637.5,322657.0,330.0,32389.0,404.4,354899.0,,0.0,,0.0,1920.8868,314308.0,46.935,572800.0,26.195,221838.0,376.7749,325042.0,17.58,4951100.0,54.3358,3723190.0,,0.0,11.1172,32500859.0,513.0,54731.0,14.365,1360800.0,563.3,18772235.0,29.9373,929730.0,313.0,6029.0,16.5,10125400.0,571.9835,230499.0,67.33,1317900.0,926.5,344972.0,,0.0,80.05,144579.0,81.39,4254000.0,735.2271,0.0,119.7,2042169.0,118.0217,174719.0,,0.0,150.5,11742.0,177.8,5354593.0,3.443,47572183.0,198.1262,2956624.0,,0.0,25.852,5683000.0,343.2186,777133.0,410.0,19934.0,44.37,434200.0,98.75,239155.0,43.12,444500.0,59.98,622300.0,7.281,17920148.0,468.2,398287.0,2345.9961,632048.0,,0.0,194.8,1647668.0,2591.0,1937883.0,1120.5714,933242.0,373.0,1074641.0,22.53,1799000.0,386.5838,1609602.0,5.192,24448289.0,117.5353,837505.0,28.56,41219000.0,58.39,2255800.0,,0.0,261.7444,1250489.0,30.5851,4071656.0,11.76,4894654.0,142.0,1807112.0,,0.0,,0.0,28.5767,2565314.0,1.056,186272299.0,64.2633,1682100.0,43.65,1486300.0,,0.0,2532.0,253206.0,85.55,11793369.0,57.33,1989300.0,13.814,30090150.0,24.34,5531200.0,108.5,1921142.0,33.8387,2636643.0,183.6,303290.0,56.78,972800.0,22.86,2502100.0,28.7693,4670298.0,8.35,485400.0,400.0,176571.0,132.4,263255.0,37.876,154176.0,165.25,13822.0,150.0,205765.0,325.8,298962.0,33.18,303900.0,2626.6914,316484.0,54.4,341050.0,65.34,10431800.0,43.01,19536400.0,,0.0,228.6,181009.0,,0.0,47.6526,2832474.0,40.11,4329200.0,116.4593,1402881.0,7.99,16969400.0,,0.0,291.4,7455182.0,,0.0,789.8479,45021.0,19.6,2131800.0,13.5,1035400.0,50.82,2395700.0,445.25,22800.0,75.4938,3140264.0,35.75,1100000.0,30.43,3589400.0,,0.0,38.72,15612000.0,11.625,6968400.0,,0.0,41.14,995100.0,792.0,1349832.0,28.8889,2104583.0,27.0808,5014433.0,118.0,32814120.0,74.854,858683.0,41.92,1181800.0,43.58,455900.0,17.265,1534200.0,31.645,145391840.0,41.27,5050800.0,111.0,740592.0,89.47,1459400.0,22.33,1710600.0,31.66,7181700.0,25.575,888555.0,4.118,22025000.0,825.0,432052.0,969.9669,779095.0,80.3,3499200.0,8.22,7455400.0,54.55,10862100.0,,0.0,384.4,133953.0,41.25,4471500.0,8.42,845600.0,44.243,15116000.0,69.07,284400.0,239.6729,592145.0,40.09,4310200.0,12.6714,7558710.0,33.8604,6641626.0,129.35,1018977.0,97.04,3935200.0,226.5,1799822.0,17.345,6787400.0,90.59,1871100.0,39.48,1592400.0,,0.0,39.59,9932500.0,38.54,4632300.0,42.5,143691.0,94.02,560200.0,31.3369,10587529.0,332.8,624351.0,12.92,24782100.0,676.0,40897.0,68.5,760900.0,27.86,800600.0,337.5042,4090508.0,33.57,301100.0,14.1175,3376736.0,81.08,481900.0,34.35,3229000.0,74.7408,2802946.0,626.9999,960458.0,,0.0,336.4,153157.0,11.1783,11274600.0,32.55,8148200.0,26.59,1132900.0,134.7,1074781.0,,0.0,52.33,2507000.0,20.18,6800000.0,20.9,473700.0,1024.0,111466.0,375.0,92598.0,37.376,11076731.0,,0.0,139.3823,2041929.0,14.28,13178000.0,16.23,46949600.0,36.22,1600000.0,31.76,31501300.0,50.8,1609000.0,92.5,69133.0,15.624,6600000.0,37.843,2239015.0,85.98,455700.0,14.4118,7515642.0,183.83,238800.0,152.7711,604777.0,651.0,44792.0,106.6,928178.0,192.8,1192090.0,,0.0,951.5,29139.0,715.0,0.0,145.4814,81713.0,,0.0,6.575,748696.0,7.89,11528400.0,53.41,129200.0,15.9,6741600.0,45.59,7101000.0,,0.0,1.0853,530159000.0,730.3633,4247229.0,9.7328,5222340.0,28.6,10340800.0,62.84,1357900.0,2.672,25579850.0,,0.0,16.21,5639800.0,72.97,1744500.0,38.48,7183100.0,47.04,1171100.0,38.58,2075000.0,0.3158,419536000.0,796.75,32000.0,264.3846,8570998.0,,0.0,,0.0,25.34,1109000.0,2990.0,575441.0,38.2171,801348.0,123.1,770126.0,1235.0,2624.0,10.1333,3569400.0,37.9005,1128950.0,52.05,1790900.0,8.39,19664900.0,,0.0,92.84,989713.0,10.285,15099438.0,29.38,19175800.0,7.0593,10171500.0,,0.0,,0.0,1218.0,43823.0,86.0531,4845096.0,,0.0,176.5,431394.0,406.9,1523055.0,46.99,881255.0,,0.0,,0.0,701.9999,55104.0,,0.0,30.63,1795700.0,27.9933,4890150.0,,0.0,44.37,3008900.0,389.5,109485.0,,0.0,31.5,4022900.0,66.91,5821300.0,,0.0,101.5426,980710.0,21.4421,26455716.0,26.73,3695100.0,64.51,12079900.0,21.8,6102400.0,86.76,1439100.0,161.0,10082.0,,0.0,10.06,10431700.0,389.9513,431078.0,82.375,637928.0,78.6,63830.0,28.98,595600.0,35.85,2540000.0,,0.0,89.96,5300000.0,66.27,2336000.0,341.8,162400.0,1112.9994,432146.0,29.0598,1135065.0,47.62,915400.0,17.98,255600.0,36.75,213900.0,142.75,31935.0,53.6,2159200.0,212.5,1000.0,25.3806,4138286.0,,0.0,619.1579,4841736.0,,0.0,144.97,586600.0,,0.0,626.0,872998.0,1166.0,1439496.0,31.39,11800000.0,21.53,1128200.0,393.5,1627720.0,39.115,459139.0,23.5,4900000.0,,0.0,63.55,8055800.0,18.4836,1551983.0,,0.0,156.1,1864720.0,1345.0,93944.0,27.51,2706500.0,1161.0,170259.0,46.82,731300.0,133.92,548700.0,523.5,3564695.0,6.98,34477100.0,,0.0,80.8,465678.0,200.0,92726.0,3363.0,5216709.0,24.3067,1902900.0,3532.3291,1841014.0,174.45,571400.0,34.4,911600.0,272.8,67985.0,160.0,2059100.0,34.12,1532823.0,78.43,1507000.0,6.2963,1539338.0,,0.0,102.22,311200.0,226.0,1479290.0,31.855,5244200.0,294.7814,13205950.0,234.4,1250122.0,27.16,2664000.0,1457.0,55593.0,86.6,2086829.0,50.9188,3667412.0,27.97,1414000.0,32.225,3187428.0,28.1,1066256.0,112.0,283635.0,225.25,56202.0,4.317,124795540.0,58.2219,2791297.0,49.525,3645341.0,54.3,1566600.0,307.8,4910314.0,28.325,16406800.0,13.7,10791300.0,,0.0,240.0,94258.0,240.04,4635752.0,,0.0,,0.0,304.6442,3445507.0,31.87,1892521.0,212.5275,1120035.0,200.0,1649217.0,155.0,0.0,2184.5,2499734.0,,0.0,40.6333,3175200.0,60.2569,3792805.0,77.38,861900.0,72.61,6813200.0,1089.0,1068559.0,138.0,886035.0,529.5,487223.0,629.5,5025836.0,62.79,453200.0,30.12,652000.0,211.3,276953.0,45.19,4821400.0,163.0,140000.0,,0.0,146.2935,1565055.0,49.25,1875800.0,,0.0,174.0,1674458.0,2503.8452,113283.0,32.225,3962200.0,23.5,0.0,453.4971,1485995.0,11.995,708.0,1332.0,1506643.0,,0.0,,0.0,1384.3903,4909709.0,30.8,412000.0,332.0,315231.0,3.0775,0.0,3.4152,137.0,12.61,2028600.0,4.329,5112418.0,46.07,3120400.0,21.59,2592400.0,46.735,1334199.0,,0.0,372.0,115495.0,1670.0,1065767.0,8.55,0.0,73.29,1408100.0,26.15,3526300.0,1902.0,304530.0,22.105,262445.0,,0.0,54.76,1368600.0,,0.0,28.35,5095900.0,25.0076,32713657.0,42.47,1571300.0,832.4165,1486774.0,,0.0,303.5688,249476.0,129.38,666000.0,64.01,187700.0,,0.0,17.1175,288000.0,35.46,1272400.0,114.0,2448115.0,700.0,58046.0,20.4,119648.0,16.55,1924700.0,32.04,3888200.0,,0.0,56.55,11344300.0,,0.0,190.5,50580.0,,0.0,21.225,9807000.0,8.9,1036000.0,55.24,2061800.0,185.8,218165.0,13.8,3075150.0,987.1073,278520.0,19.26,28200.0,74.25,2112900.0,48.3,355100.0,,0.0,26.61,2139800.0,,0.0,61.49,1567200.0,,0.0,64.75,2966400.0,153.7,163764.0,403.0531,14154665.0,2.164,12619500.0,18.24,3687400.0,26.0375,6977224.0,,0.0,36.16,4725069.0,13.65,1473400.0,51.65,7518524.0,31.39,11499800.0,26.09,1621500.0,38.99,255000.0,21.57,5631500.0,,0.0,13.5479,30058697.0,26.39,1614000.0,41.67,1091400.0,,0.0,90.85,432000.0,2133.0,2717719.0,,0.0,55.72,7296800.0,57.03,5028600.0,78.07,3025300.0,43.75,2972600.0,,0.0,,0.0,31.94,9199700.0,197.25,89957.0,629.0,2827067.0,29.1025,47838000.0,1435.0,235085.0,,0.0,,0.0,10.0563,4855993.0,21.5174,9873131.0,,0.0,42.7,701400.0,,0.0,180.3757,66740764.0,156.625,932645.0,132.55,254740.0,145.0,1771014.0,48.84,1424400.0,41.33,1512800.0,38.11,1614200.0,,0.0,351.751,1490048.0,67.1691,1142613.0,21.23,3977800.0,466.7495,249876.0,40.64,14859900.0,39.335,902400.0,83.52,679700.0,,0.0,28.1707,5924622.0,,0.0,29.6599,8388085.0,36.25,1199200.0,1616.0,1991343.0,56.98,1884600.0,33.39,18647800.0,,0.0,220.0,315383.0,34.27,2154500.0,32.96,8290200.0,19.6633,20675700.0,,0.0,847.5,2346677.0,,0.0,11.4222,3488063.0,19.89,5647200.0,22.13,241800.0,1723.4001,1198095.0,96.5033,551188.0,79.0,594250.0,20.38,3220500.0,130.55,1738100.0,26.91,2302300.0,85.65,9998600.0,,0.0,27.3,990000.0,51.7613,7968344.0,,0.0,62.1553,2323062.0,38.5,212600.0,,0.0,,0.0
2012-05-04,174.5184,631347.0,29.3348,3070288.0,,0.0,2209.6045,4680157.0,20.1875,529992400.0,,0.0,299.4792,4687896.0,1231.0,811653.0,55.93,2275130.0,,0.0,29.9443,17540225.0,25.975,1052926.0,3.51,14919570.0,13.0333,1610100.0,62.61,3376300.0,11.0373,2118509.0,32.61,2991800.0,37.5,1740000.0,32.25,3399400.0,1160.0,433785.0,47.0237,2577215.0,61.7,996303.0,37.46,1954400.0,,0.0,32.37,1085100.0,12.08,6519600.0,21.74,6964200.0,,0.0,83.2,999065.0,238.0,2390488.0,53.1096,1526458.0,32.83,23831200.0,29.53,1555048.0,37.86,1780400.0,,0.0,36.76,892000.0,32.56,3810700.0,63.66,483500.0,,0.0,31.48,526200.0,34.2,6510300.0,,0.0,,0.0,83.97,2444941.0,355.5,395669.0,11.28,13761300.0,,0.0,7.18,12320600.0,33.4267,1159200.0,69.77,4214600.0,52.0,1898300.0,66.44,2692800.0,11.1995,91704000.0,,0.0,1072.0,3199045.0,,0.0,48.39,6800300.0,11.58,2092800.0,89.06,4412000.0,,0.0,79.1119,2031956.0,6.9187,5356000.0,12.16,154300.0,24.6186,1888400.0,74.33,350400.0,,0.0,1440.0,576467.0,368.9,867912.0,628.5,179107.0,63.1169,768845.0,,0.0,32.43,371700.0,31.9,225890.0,,0.0,298.7154,11202987.0,145.43,831700.0,3.163,38604000.0,31.45,1449700.0,34.1,1048000.0,4.76,531700.0,60.1,6152100.0,2711.0,3569592.0,389.43,420100.0,75.84,3366400.0,284.9,10420765.0,722.9956,1123955.0,7.74,194857200.0,367.6666,70065.0,,0.0,20.38,2501800.0,192.5084,51090635.0,59.49,3573842.0,3184.0,3592234.0,29.685,4265045.0,51.1729,2560485.0,,0.0,,0.0,5.025,48225620.0,20.82,5938500.0,268.6,5107147.0,,0.0,74.8195,690645.0,52.51,632791.0,39.19,2664600.0,137.9,443944.0,23.0667,774000.0,64.51,1070100.0,1066.0,400234.0,200.0,124755.0,203.7,506210.0,130.97,1070200.0,23.07,9263200.0,1286.1436,433230.0,736.07,1141200.0,41.18,7163300.0,3.81,271100.0,183.17,1263900.0,492.9,2602243.0,,0.0,68.99,2956169.0,33.37,7789800.0,101.7658,30721.0,53.92,2205990.0,40.9,1184020.0,28.99,10384957.0,30.2933,353076.0,1040.0,749232.0,,0.0,413.5,654158.0,422.15,29373755.0,,0.0,22.33,537000.0,1483.0,1606229.0,116.8647,15337.0,174.0,135722.0,80.94,4502700.0,13.265,2020000.0,521.5,58442.0,640.0,399952.0,,0.0,6.19,9649100.0,214.9,16100628.0,124.3,6261718.0,405.0,5199.0,16.915,1148144.0,764.0,198832.0,12.6889,6322895.0,107.95,1382300.0,301.6,156719.0,,0.0,31.6,34461400.0,14.315,5047624.0,20.0389,4542732.0,42.7,3644700.0,29.065,645233.0,,0.0,98.44,9055000.0,76.44,1406800.0,721.5,207766.0,15.32,6067852.0,25.88,354700.0,17.93,2589200.0,516.9258,213228.0,,0.0,,0.0,55.8,1761200.0,1983.0,789408.0,348.0551,316634.0,11.2,1792500.0,,0.0,36.782,19186500.0,,0.0,3040.0,235.0,25.77,1587800.0,298.3471,1880061.0,60.62,1401900.0,,0.0,61.57,247200.0,45.26,3521100.0,36.15,732100.0,1390.0,11135.0,49.565,3420400.0,1.373,921840.0,67.46,1507000.0,14.725,32039600.0,,0.0,51.634,2400500.0,8.1576,35665000.0,107.11,3278900.0,22.47,2267200.0,306.7,6847256.0,9.505,3470400.0,20.05,6155600.0,23.5,3013.0,54.52,4732500.0,64.215,735364.0,21.75,1070400.0,53.17,12443400.0,36.17,2117100.0,40.27,206200.0,33.82,1515300.0,708.3056,2898187.0,3.2762,3407200.0,67.95,863400.0,2417.5408,301859.0,19.16,195500.0,34.5,656400.0,38.1475,10230400.0,,0.0,,0.0,9.658,24301466.0,19.12,41733900.0,7.051,7606000.0,7.3833,29370000.0,9.7975,2148800.0,,0.0,17.185,6721800.0,34.83,6636000.0,,0.0,290.3,240059.0,133.0,686018.0,45.42,7132500.0,103.72,6241300.0,808.5,30751.0,,0.0,51.99,1585700.0,11.0,15183900.0,,0.0,,0.0,45.24,1088349.0,26.4571,9594743.0,1625.333,34460.0,19.2528,13378441.0,,0.0,80.69,3384100.0,,0.0,8.9183,10488600.0,,0.0,,0.0,47.56,1952400.0,34.26,2408061.0,1599.0,4303383.0,57.14,759900.0,16.6,8245700.0,13.98,4407739.0,36.0256,4136768.0,42.93,7458800.0,1733.0,361708.0,73.92,764000.0,50.935,1485800.0,517.5,77094.0,37.0765,2270993.0,,0.0,145.4333,1077537.0,40.2402,1746140.0,,0.0,450.1,72906.0,32.64,1226200.0,45.2492,2575456.0,564.0,1175367.0,143.5437,199701.0,7.25,2183760.0,47.4553,1183813.0,8.456,18230767.0,,0.0,64.68,5417367.0,42.19,1550200.0,65.03,6094100.0,2.505,1858400.0,15.12,6822900.0,16.5993,24895728.0,63.51,1127400.0,59.38,1241300.0,22.95,1084065.0,486.0,309704.0,,0.0,45.71,881800.0,100.7,522500.0,43.76,2208000.0,60.72,4372000.0,65.6797,391310.0,186.6909,757026.0,66.26,2812200.0,88.75,28819046.0,50.71,2107900.0,48.73,4159200.0,20.44,877263.0,2.406,51070637.0,17.09,5779484.0,16.32,12936383.0,,0.0,161.5,159435.0,14.3966,12754343.0,52.645,4330600.0,278.5,41006.0,20.46,113900.0,158.94,601200.0,62.69,2486000.0,26.6685,2889234.0,9.463,534330.0,69.83,97600.0,36.06,2809200.0,39.125,295536.0,,0.0,156.07,257000.0,45.37,4122200.0,32.555,1971800.0,28.18,623800.0,14.165,5925000.0,56.8,136535.0,27.4822,7510234.0,39.5,2481700.0,40.98,3603900.0,971.0,1807800.0,30.08,926200.0,514.5,1447284.0,10.67,53268400.0,,0.0,11.0725,14888000.0,301.0,287096.0,79.95,1198005.0,36.4,14300500.0,103.53,339400.0,89.3,2839900.0,46.97,3073500.0,497.1,82184.0,105.5,322600.0,131.9,1300600.0,,0.0,158.5774,1967480.0,347.0,98180.0,16.8775,3022188.0,41.51,256700.0,32.93,1205400.0,13.99,10380400.0,34.8,62200.0,265.0,25316.0,,0.0,305.2,325520.0,26.1853,1918708.0,1506.0,674151.0,101.17,309400.0,,0.0,,0.0,16.94,11556100.0,102.6,374445.0,5.06,10236500.0,,0.0,140.3633,2872.0,272.3,2112332.0,561.0,4465.0,105.375,66400.0,67.05,2206700.0,,0.0,1201.0,6174.0,92.6857,7261232.0,,0.0,,0.0,,0.0,,0.0,275.9,12091.0,25.135,12764800.0,38.32,3889000.0,31.7067,1213200.0,17.295,8873725.0,410.25,9701327.0,13.67,11189700.0,22.36,14830800.0,58.3893,231549.0,1339.0,290184.0,14.8685,88626955.0,14.9392,88207704.0,64.99,745800.0,377.1744,1883641.0,22.475,4814600.0,493.0,393362.0,87.8335,396003.0,46.81,965100.0,,0.0,108.99,5500100.0,58.8,284600.0,1437.4994,6864556.0,201.75,452400.0,32.53,18077600.0,36.09,2994900.0,83.35,7434692.0,6.49,13440000.0,,0.0,26.69,2354400.0,51.96,8564700.0,38.565,1848456.0,55.86,744501.0,53.5,202510.0,298.5,108633.0,95.4,383890.0,119.9,7107614.0,19.66,6425500.0,38.74,295400.0,625.0,198362.0,328.0,23146.0,396.4,1504435.0,,0.0,,0.0,1876.5973,554477.0,43.95,649796.0,25.55,252115.0,362.0257,298044.0,17.1,7792300.0,53.2934,2943941.0,,0.0,11.0218,30896702.0,507.0,151017.0,14.355,1648400.0,555.1,17932264.0,29.3647,1468545.0,309.5,24306.0,16.27,7161300.0,569.2577,374100.0,66.89,1132000.0,881.0,259064.0,,0.0,78.98,99876.0,80.23,2234900.0,735.2271,0.0,115.6,1440209.0,110.1536,125872.0,,0.0,148.0,53747.0,176.5,4085321.0,3.476,28239304.0,195.9751,4208686.0,,0.0,25.458,2750000.0,329.5686,824141.0,408.5,45403.0,43.585,546000.0,98.0,240468.0,42.31,225300.0,58.88,867000.0,7.046,9074192.0,455.0,478998.0,2301.5874,511053.0,,0.0,189.3,1713909.0,2578.0,2919842.0,1085.1428,1289591.0,358.7,1532508.0,22.38,1249800.0,374.339,1440917.0,5.074,26052993.0,117.2355,474921.0,27.9,34573600.0,56.9,2453400.0,,0.0,257.2969,2759889.0,30.0061,3951728.0,11.5,3846210.0,137.5,1512098.0,,0.0,,0.0,28.8909,2230651.0,1.051,170873594.0,62.7956,2818800.0,43.76,404200.0,,0.0,2448.0,576496.0,82.0,19924176.0,56.43,2280400.0,13.492,13440680.0,23.7,6318500.0,103.2,848664.0,32.7138,2203711.0,179.6,417710.0,55.97,528700.0,21.66,3385100.0,28.7537,5245104.0,8.23,359300.0,394.8,275801.0,130.2,170610.0,37.133,214053.0,162.0,189578.0,147.6,133705.0,321.0,799050.0,32.69,486200.0,2587.8679,581950.0,53.65,721380.0,64.74,10301300.0,41.75,31279900.0,,0.0,219.1,508496.0,,0.0,47.3146,1881216.0,39.92,1967300.0,113.7175,488036.0,7.82,11751600.0,,0.0,284.7,5552841.0,,0.0,768.3555,67141.0,19.49,1976600.0,13.11,678400.0,49.86,2114000.0,430.0,23749.0,75.0623,2481297.0,35.25,1762500.0,29.84,1607500.0,,0.0,38.5,13160800.0,11.56,6896600.0,,0.0,40.77,1074100.0,777.6,1323733.0,28.4444,1775520.0,26.7667,6196209.0,114.5,34137812.0,74.4931,666274.0,41.02,1152800.0,43.12,510800.0,17.03,1443600.0,32.62,194759328.0,41.28,7203900.0,109.0,2760872.0,87.83,2082600.0,21.95,2687400.0,31.09,8042200.0,26.225,2008376.0,4.024,26817000.0,799.5,780418.0,944.1748,683227.0,77.7,2328700.0,8.1,8335400.0,54.13,9494300.0,,0.0,375.4,108741.0,39.48,7864400.0,8.29,764500.0,43.969,14684000.0,68.35,367900.0,231.9153,758043.0,39.28,3147500.0,12.6538,7569066.0,32.6752,7321017.0,125.75,839889.0,95.87,4688500.0,219.5,1917086.0,16.895,6792000.0,89.58,1533100.0,39.01,1961600.0,,0.0,39.25,13304400.0,38.15,3356500.0,43.0,245521.0,92.86,679600.0,30.5169,11347459.0,311.0,1478184.0,12.47,15807800.0,660.0,40749.0,73.52,2187600.0,27.895,904000.0,327.0611,6911407.0,33.12,784700.0,13.6125,3798528.0,79.43,373900.0,34.09,3224600.0,74.1388,3377265.0,602.2499,1380965.0,,0.0,330.4,164289.0,11.1233,12640800.0,32.43,7200800.0,25.3,819800.0,134.2,923789.0,,0.0,50.95,3244400.0,19.87,7031600.0,20.76,349900.0,996.0,85130.0,368.0,144651.0,37.0611,12505155.0,,0.0,135.339,3603241.0,14.02,10295800.0,16.0,31208900.0,35.02,930200.0,30.98,57927200.0,50.61,1627600.0,92.0,45892.0,15.232,2355000.0,36.814,2696729.0,85.56,503400.0,14.1348,3360869.0,169.53,946200.0,148.5446,1163294.0,640.0,97677.0,107.05,954256.0,190.6,783900.0,,0.0,948.5,19836.0,715.0,0.0,145.3151,39755.0,,0.0,6.45,1380298.0,7.89,9299100.0,51.36,549100.0,15.8925,7876400.0,46.16,7774300.0,,0.0,1.0449,636664000.0,728.1815,5608571.0,9.7917,7419184.0,27.9525,7205600.0,61.9,1251300.0,2.392,38788736.0,,0.0,15.47,8025800.0,71.63,2923400.0,38.42,6308200.0,46.61,1174400.0,37.83,2865000.0,0.3065,545092000.0,798.7,18400.0,263.523,17134470.0,,0.0,,0.0,24.37,884500.0,2968.0,688054.0,38.0717,655320.0,120.4,724177.0,1210.0,18346.0,9.96,2170350.0,37.9181,1058819.0,51.2,2021700.0,8.22,11647800.0,,0.0,91.03,920583.0,10.405,12113288.0,28.41,33934300.0,6.9533,10423500.0,,0.0,,0.0,1191.0,49352.0,84.1944,5850982.0,,0.0,170.2,514439.0,385.0,1792892.0,45.255,961192.0,,0.0,,0.0,700.9166,49073.0,,0.0,29.92,2414500.0,27.3867,3706950.0,,0.0,44.43,1402000.0,382.5,161174.0,,0.0,31.64,2563400.0,65.9,6971200.0,,0.0,96.3017,2427354.0,21.2334,37495418.0,26.09,1716800.0,64.28,12006500.0,21.79,5164600.0,85.14,1401700.0,157.0,45949.0,,0.0,9.94,14061300.0,375.0392,165881.0,81.5,278560.0,78.2,129260.0,28.39,593100.0,35.04,1897500.0,,0.0,89.13,3710000.0,65.26,2317600.0,339.5,204700.0,1109.2494,427054.0,28.6568,1068358.0,47.82,519700.0,17.75,313400.0,36.1,314200.0,142.5,75993.0,52.835,2346400.0,212.5,4964.0,25.4738,3605970.0,,0.0,602.1776,5299246.0,,0.0,140.49,721400.0,,0.0,589.5,1944906.0,1151.0,2234313.0,30.16,10881000.0,21.17,1066500.0,384.75,1199169.0,38.2,555109.0,23.16,2636200.0,,0.0,61.91,14060800.0,17.9579,1524018.0,,0.0,149.6,832876.0,1296.0,10621.0,26.83,2365800.0,1145.0,184722.0,47.03,618200.0,131.4,658000.0,511.0,5207011.0,6.7,32698900.0,,0.0,79.98,545095.0,198.0,193774.0,3214.5,8107683.0,24.1667,963450.0,3490.3008,3059022.0,168.54,717500.0,33.81,1831100.0,267.9,44956.0,152.4,5109660.0,32.495,1953234.0,76.91,957800.0,6.2459,1318950.0,,0.0,100.73,557900.0,216.4,3187260.0,31.22,3856000.0,292.894,14220604.0,221.7,1671263.0,26.88,2405800.0,1424.0,88938.0,83.15,19393042.0,50.0189,4012225.0,27.36,981400.0,32.2,2960760.0,27.235,1161674.0,111.0,333123.0,223.0,64886.0,4.4112,84421413.0,57.6252,2513351.0,48.12,3869364.0,53.82,1055200.0,305.0,7382537.0,27.78,18263200.0,13.53,9668000.0,,0.0,235.0,47827.0,235.79,3615494.0,,0.0,,0.0,299.0689,3643936.0,31.785,2935327.0,206.0264,2881616.0,196.5,1499540.0,155.0,0.0,2142.0,2440204.0,,0.0,40.37,3246600.0,59.1387,4302144.0,75.99,909500.0,69.96,9632700.0,1052.0,1090541.0,135.1,1028240.0,518.0,271013.0,619.5,2058159.0,62.35,545400.0,29.67,506000.0,208.0,953336.0,45.36,6386000.0,160.0,164896.0,,0.0,145.0517,1499574.0,48.7,1132600.0,,0.0,168.5,825133.0,2427.3838,156323.0,32.46,3389000.0,23.5,20000.0,445.8038,1756734.0,11.925,5752.0,1326.0,1894313.0,,0.0,,0.0,1353.9327,6578230.0,29.98,814200.0,325.4,207358.0,2.9341,460.0,3.2729,3225.0,12.15,2487500.0,4.136,3609609.0,45.19,3944400.0,20.81,2687400.0,45.66,1779655.0,,0.0,355.3,77623.0,1654.0,859109.0,8.4,45000.0,72.22,1549600.0,25.57,4282400.0,1814.0,458367.0,21.575,245352.0,,0.0,53.87,1512700.0,,0.0,27.9,9872600.0,24.8187,25303361.0,42.0,1258200.0,819.5831,1089855.0,,0.0,290.1996,395072.0,127.56,562300.0,61.88,211800.0,,0.0,17.0375,430400.0,34.41,1821100.0,112.4,3601580.0,697.0,51514.0,19.86,152067.0,16.13,3433600.0,31.57,4038500.0,,0.0,55.65,5671300.0,,0.0,186.5,47024.0,,0.0,20.87,8334200.0,8.75,507000.0,54.03,2023500.0,182.8,259365.0,13.3,3806050.0,933.1618,698783.0,19.17,21600.0,72.53,2211000.0,48.31,277800.0,,0.0,25.8,4139800.0,,0.0,60.45,1913900.0,,0.0,64.5,2913700.0,153.0,355805.0,404.3198,19075914.0,2.122,18712500.0,18.04,4371400.0,26.0065,8426119.0,,0.0,35.515,6162056.0,13.41,1046100.0,47.69,23596732.0,30.59,11574300.0,25.5,2855000.0,38.15,173600.0,22.28,5338600.0,,0.0,13.5179,21371226.0,26.36,1835000.0,40.98,985900.0,,0.0,87.49,689000.0,2102.0,2872063.0,,0.0,54.72,5787500.0,56.8,5860200.0,77.73,3991500.0,42.21,3347700.0,,0.0,,0.0,31.67,9793400.0,195.25,107420.0,627.5,3045108.0,29.4475,23403600.0,1400.0,296568.0,,0.0,,0.0,10.0997,6854557.0,20.9781,7210226.0,,0.0,41.37,531200.0,,0.0,179.1245,64106445.0,156.25,437165.0,128.65,174900.0,139.95,1442663.0,49.03,743200.0,40.72,1179100.0,37.41,1888200.0,,0.0,330.1697,2031779.0,66.838,1418371.0,21.0,3624200.0,451.2074,179345.0,40.26,9941600.0,38.56,828800.0,83.51,1149000.0,,0.0,27.3071,5022053.0,,0.0,29.3878,7529987.0,36.42,1080400.0,1635.0,2448824.0,56.21,1562500.0,33.03,27154400.0,,0.0,220.0,314948.0,33.97,2160700.0,32.7,7186600.0,19.5667,20833500.0,,0.0,825.0,2973090.0,,0.0,11.3956,2474550.0,19.275,3760600.0,21.495,246600.0,1687.3171,966311.0,96.106,462362.0,78.65,379320.0,19.98,5427200.0,127.4,2222200.0,26.98,2195500.0,84.57,15055500.0,,0.0,26.45,870000.0,51.1503,4121255.0,,0.0,61.3107,1893758.0,37.85,208500.0,,0.0,,0.0
2012-05-07,174.5184,0.0,29.2275,3658007.0,,0.0,2209.6045,0.0,20.3386,460118400.0,,0.0,299.4792,0.0,1231.0,0.0,57.44,1876764.0,,0.0,29.9923,19780742.0,25.955,781788.0,3.4272,27438323.0,12.97,1074900.0,60.22,5852800.0,11.1145,1423543.0,32.52,3323000.0,37.44,1232500.0,32.59,4192000.0,1160.0,0.0,47.0237,2129702.0,62.86,884610.0,37.2,1491900.0,,0.0,32.19,2150800.0,12.07,4850100.0,21.87,6281200.0,,0.0,83.2,0.0,238.0,0.0,53.9817,1152051.0,31.84,155232800.0,29.71,1471774.0,37.92,1249300.0,,0.0,36.36,928300.0,32.28,2700000.0,64.25,641600.0,,0.0,31.6,412000.0,34.26,6450500.0,,0.0,,0.0,84.24,2743253.0,355.5,0.0,11.19,12523100.0,,0.0,7.18,10558200.0,33.36,1342350.0,69.61,4184500.0,52.07,1500000.0,67.25,2052800.0,11.258,66286000.0,,0.0,1072.0,0.0,,0.0,48.08,4219000.0,11.6125,1088000.0,87.84,4082700.0,,0.0,79.3339,1096999.0,6.8513,7833600.0,12.2,405000.0,24.8533,833907.0,74.75,289000.0,,0.0,1440.0,0.0,368.9,0.0,628.5,0.0,63.8831,1083621.0,,0.0,32.4,328900.0,31.9,0.0,,0.0,298.7154,0.0,147.81,569000.0,3.13,19848000.0,31.29,917100.0,34.01,1079900.0,4.83,413000.0,60.1,4409300.0,2711.0,0.0,386.91,294000.0,75.96,3551800.0,284.9,0.0,722.9956,0.0,7.96,167662600.0,367.6666,0.0,,0.0,20.46,1593000.0,192.5084,0.0,58.98,4294599.0,3184.0,0.0,29.7556,5001997.0,51.3501,2027544.0,,0.0,,0.0,5.295,49926299.0,20.62,5193700.0,268.6,0.0,,0.0,74.8488,576153.0,52.38,408767.0,38.72,2931600.0,137.9,0.0,23.2347,562500.0,63.67,1351200.0,1066.0,0.0,200.0,0.0,203.7,0.0,132.51,1108200.0,23.1,12661300.0,1286.1436,0.0,737.65,1047900.0,41.78,6069100.0,3.9,267900.0,183.82,692900.0,492.9,0.0,,0.0,70.05,2454028.0,33.46,7452200.0,101.7658,0.0,54.7,2034867.0,40.9,0.0,30.21,8392216.0,30.3033,330021.0,1040.0,0.0,,0.0,413.5,0.0,422.15,0.0,,0.0,22.15,901000.0,1483.0,0.0,116.8647,0.0,174.0,0.0,82.47,6757000.0,13.205,1767000.0,521.5,0.0,640.0,0.0,,0.0,6.31,22660300.0,214.9,0.0,124.3,0.0,405.0,0.0,17.31,390532.0,764.0,0.0,12.6987,3833274.0,108.43,881400.0,301.6,0.0,,0.0,31.67,36302400.0,14.6,3127350.0,20.0,4159673.0,42.86,2345600.0,29.65,678826.0,,0.0,97.19,7245700.0,76.45,1351600.0,721.5,0.0,15.81,5853159.0,25.4,583500.0,17.67,3300000.0,516.9258,0.0,,0.0,,0.0,56.05,1730200.0,1983.0,0.0,348.0551,0.0,11.08,1665600.0,,0.0,36.782,9500000.0,,0.0,3040.0,0.0,26.185,2216200.0,298.3471,0.0,60.86,1063300.0,,0.0,61.82,347800.0,45.59,2040600.0,36.05,638200.0,1390.0,0.0,49.8,3400600.0,1.373,0.0,68.17,1431000.0,14.815,25335200.0,,0.0,51.068,3115000.0,8.1412,19750000.0,105.5,3223500.0,22.44,2387300.0,306.7,0.0,9.5775,3212000.0,19.89,3074800.0,23.5,0.0,54.65,3069000.0,63.6695,684023.0,21.805,1348000.0,53.35,12194300.0,35.95,3622400.0,40.26,118000.0,34.08,2358000.0,708.3056,0.0,3.2863,3351200.0,68.84,572700.0,2417.5408,0.0,19.32,61000.0,34.42,490000.0,37.9575,6163200.0,,0.0,,0.0,9.916,17745554.0,19.08,34078500.0,7.05,3450000.0,7.33,14871000.0,9.8275,2433600.0,,0.0,16.925,7631000.0,28.15,76133200.0,,0.0,290.3,0.0,133.0,0.0,45.26,7084000.0,103.31,6126900.0,808.5,0.0,,0.0,51.87,1281500.0,11.17,11680500.0,,0.0,,0.0,44.83,1033492.0,26.8572,7893927.0,1625.333,0.0,19.229,16154715.0,,0.0,80.22,2434700.0,,0.0,9.0,10011600.0,,0.0,,0.0,48.21,3987300.0,35.29,1703233.0,1599.0,0.0,57.15,565000.0,16.76,5487900.0,14.26,4530308.0,36.0457,2675122.0,43.82,11780500.0,1733.0,0.0,73.83,990000.0,51.425,1723000.0,517.5,0.0,37.4681,1772501.0,,0.0,145.4333,0.0,39.5565,2868414.0,,0.0,450.1,0.0,32.75,1987700.0,45.0883,1699183.0,564.0,0.0,143.5437,0.0,7.263,1608520.0,47.217,1013085.0,8.511,13291803.0,,0.0,64.41,3012533.0,42.325,1683800.0,64.35,3856400.0,2.525,1284800.0,15.13,10259700.0,16.8645,27766649.0,64.96,2723800.0,59.14,1108900.0,23.375,337757.0,486.0,0.0,,0.0,46.3,1587000.0,101.21,368000.0,43.57,2431000.0,61.6,2157800.0,66.3646,240988.0,186.6909,0.0,66.6,2059500.0,88.75,0.0,51.23,2103900.0,48.7,3893300.0,21.225,1378999.0,2.488,44872221.0,17.265,4601188.0,16.62,8775052.0,,0.0,161.5,0.0,14.4193,8184963.0,52.385,3265000.0,278.5,0.0,20.12,203000.0,157.34,691000.0,63.67,1912600.0,26.6957,2216524.0,9.137,332480.0,68.52,79000.0,35.89,2037900.0,39.125,0.0,,0.0,158.16,262000.0,45.6,4746200.0,32.48,2159400.0,28.2,642600.0,14.2483,5664000.0,56.8,0.0,27.2397,6549583.0,39.92,2065100.0,40.9,4814200.0,971.0,0.0,30.37,548000.0,514.5,0.0,10.66,33235200.0,,0.0,10.9575,13416800.0,301.0,0.0,79.95,0.0,36.4,13297900.0,103.39,265000.0,89.37,1797100.0,46.98,2815700.0,497.1,0.0,105.5,0.0,131.61,973000.0,,0.0,158.5774,0.0,347.0,0.0,16.765,2808184.0,41.57,245000.0,32.65,979000.0,14.39,13036200.0,34.6,110000.0,265.0,0.0,,0.0,305.2,0.0,25.7328,1350619.0,1506.0,0.0,102.03,268000.0,,0.0,,0.0,17.67,6511900.0,102.6,0.0,5.042,8742500.0,,0.0,140.3633,0.0,272.3,0.0,561.0,0.0,105.375,0.0,67.42,2306000.0,,0.0,1201.0,0.0,92.5899,7459878.0,,0.0,,0.0,,0.0,,0.0,275.9,0.0,24.95,11738400.0,38.53,3366800.0,31.9067,1055250.0,17.99,7513463.0,410.25,0.0,13.6,9967700.0,22.41,7853500.0,58.3893,0.0,1339.0,0.0,15.132,80079035.0,15.204,79700220.0,65.29,785900.0,377.1744,0.0,22.21,2428800.0,493.0,0.0,87.8335,0.0,47.02,655000.0,,0.0,110.04,3267400.0,58.8,0.0,1437.4994,0.0,204.7,416400.0,32.42,11078300.0,36.35,2902600.0,83.35,0.0,6.6,7937200.0,,0.0,26.26,1070000.0,51.39,8532000.0,38.395,943161.0,55.49,624551.0,53.5,0.0,298.5,0.0,95.4,0.0,119.9,0.0,19.67,4621700.0,39.1,178000.0,625.0,0.0,328.0,0.0,396.4,0.0,,0.0,,0.0,1876.5973,0.0,44.815,320737.0,25.76,111945.0,362.0257,0.0,17.09,5273300.0,53.4821,3031748.0,,0.0,10.8401,29051867.0,507.0,0.0,14.465,1501600.0,555.1,0.0,29.3059,1181160.0,309.5,0.0,16.2,7205600.0,569.2577,0.0,67.04,1227700.0,881.0,0.0,,0.0,79.1,305100.0,81.22,1951200.0,735.2271,0.0,115.6,0.0,110.1536,0.0,,0.0,148.0,0.0,176.5,0.0,3.584,25896239.0,194.7897,3528576.0,,0.0,25.128,2480000.0,329.5686,0.0,408.5,0.0,44.45,821600.0,98.0,0.0,42.47,275000.0,59.48,724000.0,7.09,7207774.0,455.0,0.0,2301.5874,0.0,,0.0,189.3,0.0,2578.0,0.0,1085.1428,0.0,358.7,0.0,22.48,1216200.0,374.339,0.0,5.291,30215277.0,117.2355,0.0,27.76,37385900.0,56.58,2099900.0,,0.0,257.2969,0.0,29.838,4245659.0,11.44,4808685.0,137.5,0.0,,0.0,,0.0,29.3715,2360924.0,1.092,134148884.0,62.6667,2376000.0,44.02,748300.0,,0.0,2448.0,0.0,82.0,0.0,56.76,2496400.0,13.6,63734895.0,23.63,4781200.0,103.2,0.0,32.4987,1274496.0,179.6,0.0,56.29,508200.0,21.08,4151600.0,28.7069,3353931.0,8.23,0.0,394.8,0.0,130.2,0.0,37.133,0.0,162.0,0.0,147.6,0.0,321.0,0.0,32.8,271000.0,2587.8679,0.0,53.65,0.0,64.8,8387800.0,41.78,25910100.0,,0.0,219.1,0.0,,0.0,47.4366,2215413.0,39.82,2878000.0,115.0652,201340.0,7.92,8489300.0,,0.0,284.7,0.0,,0.0,768.3555,0.0,19.81,3829500.0,13.29,1138200.0,49.73,1871600.0,430.0,0.0,75.743,2860845.0,35.15,1436400.0,29.84,1516900.0,,0.0,38.64,8965400.0,11.505,6834800.0,,0.0,40.72,711900.0,777.6,0.0,27.8765,850500.0,27.0046,5422891.0,114.5,0.0,74.7766,723310.0,41.2,1212900.0,43.76,485800.0,17.37,1712000.0,32.62,0.0,41.61,6084500.0,109.0,0.0,87.31,2172100.0,21.72,1454400.0,30.79,12497500.0,26.45,471494.0,4.013,20621000.0,799.5,0.0,944.1748,0.0,77.28,1603600.0,8.26,8359100.0,53.35,8178100.0,,0.0,375.4,0.0,39.23,5300000.0,8.29,562000.0,43.612,10801000.0,69.07,238000.0,231.9153,0.0,39.29,3090000.0,12.7856,5429170.0,32.7376,5448783.0,127.5,590697.0,95.51,5089700.0,219.5,0.0,16.73,4674000.0,89.59,1348600.0,38.77,1825400.0,,0.0,39.26,12434500.0,38.08,3189700.0,43.0,0.0,89.63,968400.0,30.7932,10142543.0,311.0,0.0,12.16,11788500.0,660.0,0.0,73.68,1253600.0,28.13,851800.0,327.0611,0.0,32.8,105100.0,13.8775,1788968.0,79.8,961900.0,34.14,2406400.0,73.587,3293186.0,602.2499,0.0,,0.0,330.4,0.0,11.26,14175000.0,32.2,8322200.0,26.27,1449100.0,134.2,0.0,,0.0,51.19,2777100.0,19.83,7366600.0,20.71,202300.0,996.0,0.0,368.0,0.0,36.7748,12129238.0,,0.0,135.339,0.0,13.97,11615800.0,16.15,18287300.0,34.34,923000.0,30.65,48641400.0,50.88,1676900.0,92.0,0.0,14.932,2360000.0,38.186,2708230.0,86.56,488000.0,14.0234,4625792.0,169.73,462700.0,148.5446,0.0,640.0,0.0,107.8,886726.0,190.6,0.0,,0.0,948.5,0.0,715.0,0.0,145.3151,0.0,,0.0,6.465,1079356.0,7.8133,7967700.0,51.08,295000.0,16.035,9171600.0,46.14,5340200.0,,0.0,1.0493,287000000.0,728.1815,0.0,9.7525,3786197.0,27.855,6864000.0,61.78,1508300.0,2.404,25276173.0,,0.0,15.49,3961400.0,71.99,1701400.0,37.99,5025200.0,46.73,601900.0,37.55,2773200.0,0.3117,604440000.0,813.9,44000.0,263.523,0.0,,0.0,,0.0,23.94,656300.0,2968.0,0.0,38.2074,547992.0,120.4,0.0,1210.0,0.0,9.9511,1467900.0,37.7955,1192457.0,51.52,1609000.0,8.14,4229300.0,,0.0,93.07,922330.0,10.59,8068405.0,27.92,33670500.0,6.9413,13968000.0,,0.0,,0.0,1191.0,0.0,84.022,3378176.0,,0.0,170.2,0.0,385.0,0.0,45.56,445175.0,,0.0,,0.0,700.9166,0.0,,0.0,29.81,1832500.0,27.3667,3055500.0,,0.0,44.31,1690900.0,382.5,0.0,,0.0,31.43,1937700.0,66.62,6910300.0,,0.0,96.3017,0.0,21.2998,36663390.0,26.06,2679900.0,64.25,11124300.0,21.97,5803400.0,84.71,1718600.0,157.0,0.0,,0.0,10.0,10978400.0,375.0392,0.0,81.5,0.0,78.2,0.0,28.01,976000.0,35.43,2311000.0,,0.0,88.28,5218200.0,66.05,2081100.0,339.5,0.0,1109.2494,0.0,28.6098,750009.0,47.75,618400.0,17.97,161400.0,36.16,152000.0,142.5,0.0,53.45,2005200.0,212.5,0.0,25.4924,3374490.0,,0.0,602.1776,0.0,,0.0,140.71,604600.0,,0.0,589.5,0.0,1151.0,0.0,29.35,12257200.0,21.27,887600.0,384.75,0.0,38.75,459569.0,23.5,2872200.0,,0.0,61.92,8798200.0,18.2261,837655.0,,0.0,149.6,0.0,1296.0,0.0,26.96,1523300.0,1145.0,0.0,47.11,459600.0,130.29,706800.0,511.0,0.0,6.71,24332500.0,,0.0,80.97,327028.0,198.0,0.0,3214.5,0.0,24.0067,864150.0,3490.3008,0.0,168.71,556600.0,33.8,1060000.0,269.55,18895.0,152.4,0.0,33.095,1747421.0,76.84,999700.0,6.2548,934875.0,,0.0,100.96,420000.0,216.4,0.0,31.12,3769800.0,292.894,0.0,221.7,0.0,26.9,2365500.0,1424.0,0.0,83.15,0.0,49.6602,4488448.0,27.53,582800.0,32.3,2125599.0,27.62,714487.0,111.0,0.0,223.0,0.0,4.6186,84464679.0,57.9733,2696408.0,48.105,2305074.0,54.37,1179500.0,305.0,0.0,27.74,12645000.0,13.52,5583300.0,,0.0,235.0,0.0,235.79,0.0,,0.0,,0.0,299.0689,0.0,32.645,1860836.0,206.0264,0.0,196.5,0.0,155.0,0.0,2142.0,0.0,,0.0,40.5433,2364600.0,58.999,3059042.0,76.19,405000.0,70.6,5581500.0,1052.0,0.0,135.1,0.0,518.0,0.0,619.5,0.0,62.48,382400.0,29.48,513700.0,208.0,0.0,45.44,4083300.0,160.0,0.0,,0.0,145.8796,1034831.0,48.61,1538100.0,,0.0,168.5,0.0,2427.3838,0.0,32.52,2511400.0,23.5,0.0,445.8038,0.0,11.7375,7624.0,1326.0,0.0,,0.0,,0.0,1353.9327,0.0,30.83,727800.0,325.4,0.0,3.0514,3681.0,3.2729,874.0,11.94,3048600.0,4.245,4012643.0,45.27,2742200.0,20.73,2150300.0,46.59,1245693.0,,0.0,355.3,0.0,1654.0,0.0,8.4,0.0,72.58,1732500.0,25.25,3511400.0,1814.0,0.0,21.48,240829.0,,0.0,54.12,1043100.0,,0.0,28.29,13935200.0,24.9245,34121069.0,42.04,1510200.0,819.5831,0.0,,0.0,290.1996,0.0,127.43,965000.0,61.82,341500.0,,0.0,17.2525,508000.0,34.0,1269500.0,112.4,0.0,697.0,0.0,20.21,82012.0,16.03,1916900.0,31.87,3186900.0,,0.0,55.76,3031200.0,,0.0,186.5,0.0,,0.0,20.745,11571200.0,8.91,336000.0,54.03,1407800.0,182.8,0.0,13.36,2940950.0,933.1618,0.0,20.0,129000.0,72.06,1672400.0,48.29,195100.0,,0.0,25.52,2306600.0,,0.0,60.25,2270300.0,,0.0,64.59,2325600.0,153.0,0.0,404.3198,0.0,2.1647,17370000.0,18.63,8181200.0,26.4402,6667208.0,,0.0,35.95,4300101.0,13.44,1500000.0,47.69,0.0,30.61,8321900.0,25.06,3055100.0,37.76,120000.0,23.59,10589000.0,,0.0,14.2794,24564878.0,26.65,1640600.0,40.8,525300.0,,0.0,86.06,802300.0,2102.0,0.0,,0.0,55.25,4076600.0,56.815,3857600.0,77.8,2953900.0,42.77,1833400.0,,0.0,,0.0,31.84,9784400.0,195.25,0.0,627.5,0.0,29.6275,13476800.0,1400.0,0.0,,0.0,,0.0,10.2877,3161217.0,20.9141,6618262.0,,0.0,41.47,1836000.0,,0.0,179.1245,0.0,156.25,0.0,128.4,138533.0,139.25,965466.0,48.81,979700.0,40.84,1200000.0,58.12,40216300.0,,0.0,330.1697,0.0,67.5117,963270.0,21.05,3753700.0,451.2074,0.0,40.53,12062700.0,38.105,701400.0,83.78,752200.0,,0.0,27.6341,5039275.0,,0.0,29.5918,8847827.0,36.28,654200.0,1635.0,0.0,56.65,1213800.0,33.5,28211800.0,,0.0,220.0,0.0,34.01,2775100.0,33.16,5825100.0,19.73,25974600.0,,0.0,825.0,0.0,,0.0,11.4459,2133338.0,18.975,3023200.0,21.835,226000.0,1687.3171,0.0,96.2119,397885.0,78.65,0.0,20.22,4397200.0,125.19,2977800.0,26.93,1532100.0,84.48,12018100.0,,0.0,26.21,995000.0,52.0345,4669448.0,,0.0,61.6408,1905088.0,37.59,191000.0,,0.0,,0.0
2012-05-08,172.4073,1115436.0,28.8054,5999098.0,,0.0,2121.2397,4286130.0,20.2921,497252000.0,,0.0,293.7523,4040220.0,1218.0,1041074.0,55.9,1902657.0,,0.0,30.0355,13424552.0,24.955,1298409.0,3.3376,19314584.0,12.9333,1349700.0,59.34,7419500.0,11.0834,1911968.0,32.67,3592100.0,37.45,1946400.0,32.98,8868300.0,1158.0,708783.0,47.1378,2334608.0,60.36,1004275.0,36.61,3857200.0,,0.0,32.4,1166400.0,12.01,9208400.0,21.795,6431200.0,,0.0,82.7,2118740.0,222.9,2164277.0,52.7695,1626482.0,31.7,40584000.0,28.74,1836711.0,37.6,1336800.0,,0.0,36.22,917600.0,32.28,4556700.0,63.25,786500.0,,0.0,31.46,683200.0,34.69,8460600.0,,0.0,,0.0,83.23,2941913.0,349.0,891733.0,11.16,13724200.0,,0.0,7.03,12568300.0,33.92,1587000.0,70.7,5063300.0,51.51,1746400.0,67.75,3172000.0,11.195,90448000.0,,0.0,1030.0,2486522.0,,0.0,47.99,4954400.0,11.6,1774400.0,87.58,4396400.0,,0.0,78.8529,1267473.0,6.8162,9987200.0,12.85,621500.0,23.8894,4007406.0,75.02,375700.0,,0.0,1445.0,873662.0,354.4,1640901.0,615.0,111211.0,63.1948,1405943.0,,0.0,32.69,438100.0,31.6,188220.0,,0.0,299.3083,21493282.0,147.34,550200.0,3.155,28533000.0,31.0,1179800.0,33.87,976900.0,5.05,977300.0,59.89,6122200.0,2697.5,3252999.0,383.8,335300.0,75.4,4033400.0,279.4,9166196.0,719.4688,808648.0,7.79,180627900.0,349.3333,147648.0,,0.0,20.46,3139800.0,187.5663,46499829.0,57.46,3970056.0,3110.0,3877706.0,29.7773,5163269.0,50.5136,2445176.0,,0.0,,0.0,5.259,60596373.0,20.12,7819200.0,270.8,4994639.0,,0.0,74.8585,1391745.0,51.61,508692.0,38.48,2540700.0,133.5,1150425.0,23.1067,552000.0,64.56,1498800.0,1069.0,98510.0,200.0,65045.0,203.2,435380.0,132.93,1273900.0,22.87,9538200.0,1219.8156,318349.0,716.2,2150800.0,41.39,6532600.0,4.02,149200.0,182.34,621500.0,497.3,2871877.0,,0.0,67.35,2917030.0,33.21,10327600.0,104.1888,5500.0,52.15,4886679.0,40.7,1472160.0,29.065,8433760.0,30.0667,382455.0,1035.0,1322180.0,,0.0,390.5,1151462.0,415.0,32970039.0,,0.0,21.85,790300.0,1427.0,1672296.0,112.4901,67539.0,174.0,45607.0,82.22,5704100.0,13.15,2050000.0,517.0,43891.0,618.0,225590.0,,0.0,6.22,14175100.0,214.5,23798286.0,117.7,7226895.0,406.0,5001.0,17.005,527480.0,724.5,346680.0,12.6595,3965540.0,108.34,1091300.0,299.8,224136.0,,0.0,31.32,27727300.0,14.245,2970488.0,19.9222,5570989.0,43.02,2946100.0,28.58,911774.0,,0.0,96.49,10411600.0,75.82,1571100.0,700.0,357021.0,15.27,3992861.0,25.33,621600.0,17.55,3984900.0,504.4592,316182.0,,0.0,,0.0,55.75,1767900.0,1958.0,905031.0,340.5701,201274.0,11.15,2481200.0,,0.0,36.58,10623000.0,,0.0,3040.0,755.0,26.27,2087000.0,292.9163,1205657.0,61.32,1558300.0,,0.0,64.97,1673600.0,45.74,2758100.0,36.05,676700.0,1350.0,12571.0,49.59,3518000.0,1.353,980040.0,68.49,1486200.0,14.7,31195000.0,,0.0,51.382,3136500.0,8.0686,40460000.0,106.89,3769700.0,22.62,1998500.0,309.1,15446056.0,9.52,4912400.0,19.89,5511200.0,23.5,43500.0,54.07,5595600.0,61.881,548662.0,21.9675,1238800.0,54.31,14149700.0,36.16,4819800.0,40.55,270400.0,33.96,1693700.0,693.3881,3821466.0,3.31,3762400.0,68.62,779200.0,2360.354,463583.0,18.67,210500.0,34.31,456900.0,36.505,15954400.0,,0.0,,0.0,9.506,12541658.0,18.71,52278000.0,6.931,1972000.0,7.33,24236700.0,9.825,2926800.0,,0.0,17.06,8281600.0,30.15,28907800.0,,0.0,283.7,404997.0,132.0,565471.0,45.27,8925500.0,102.84,8167200.0,806.5,14256.0,,0.0,51.96,1378700.0,11.17,11789400.0,,0.0,,0.0,44.47,1185516.0,26.1847,7489952.0,1629.21,20402.0,19.1218,14061720.0,,0.0,80.54,3873200.0,,0.0,8.6883,10247400.0,,0.0,,0.0,47.1,3066500.0,34.65,2056776.0,1549.5,5567365.0,57.58,760500.0,16.56,6043200.0,14.14,6797902.0,36.4087,5247286.0,44.3,19680900.0,1746.0,338768.0,73.94,992700.0,50.8,2152200.0,501.0,88820.0,37.2587,1882521.0,,0.0,145.6666,2944860.0,39.3621,4402421.0,,0.0,436.6,112155.0,32.65,2149900.0,44.8291,2625909.0,557.0,1434372.0,147.1777,11553.0,7.079,2981650.0,47.3957,1086875.0,8.563,20658453.0,,0.0,64.65,3342567.0,42.72,1767800.0,64.51,5097800.0,2.5825,1196400.0,14.48,21563100.0,16.915,26298043.0,64.88,1405300.0,59.7,1235400.0,22.96,838978.0,477.8,279520.0,,0.0,45.63,1508100.0,102.29,544800.0,43.43,2308500.0,59.87,2759600.0,65.4839,417363.0,181.2915,1408621.0,66.88,1685900.0,82.45,32345866.0,50.63,2687700.0,49.16,5309900.0,21.385,1947467.0,2.45,46680788.0,17.115,3831089.0,16.52,13375298.0,,0.0,157.5,79867.0,14.1746,9387062.0,51.995,4339600.0,273.5,79395.0,18.08,351200.0,157.46,1194000.0,63.42,1915900.0,26.9461,3538246.0,9.175,372550.0,69.56,59500.0,36.23,2420200.0,38.375,426744.0,,0.0,158.07,281500.0,45.51,4672600.0,32.08,2769200.0,28.49,686800.0,14.2333,7518000.0,56.5,135400.0,27.2183,13398774.0,39.31,2927800.0,41.1,4096800.0,947.5,2267508.0,30.3,564500.0,509.0,1310197.0,10.61,46174500.0,,0.0,10.96,17877600.0,293.5,638259.0,78.1,923711.0,35.62,18501400.0,104.7,443400.0,88.96,2156300.0,47.04,2960100.0,489.0,55616.0,103.7,552220.0,128.87,1521400.0,,0.0,159.3112,2677702.0,346.0,126768.0,16.635,4943572.0,41.83,322200.0,32.24,1522100.0,14.21,10740300.0,34.45,91600.0,272.5,1493.0,,0.0,300.4,585041.0,25.9191,1323176.0,1394.0,1201992.0,101.9,522400.0,,0.0,,0.0,16.54,6677200.0,100.6,548195.0,4.984,16691000.0,,0.0,140.3633,0.0,254.0,2539370.0,570.0,7968.0,105.375,18350.0,67.53,1949600.0,,0.0,1200.0,8801.0,92.2544,8408122.0,,0.0,,0.0,,0.0,,0.0,271.7,22076.0,24.73,16516600.0,38.82,4110700.0,32.12,1813650.0,17.135,7596740.0,392.0,8820468.0,13.36,18517000.0,22.23,9317900.0,57.9781,455131.0,1265.0,74320.0,15.2625,107493407.0,15.3351,106984908.0,65.13,692000.0,379.405,1305823.0,21.985,2924400.0,485.2,898842.0,87.1091,1228360.0,45.92,994700.0,,0.0,109.37,4065900.0,59.0,294120.0,1434.4774,10346471.0,203.27,622600.0,32.69,14580100.0,35.93,1596100.0,79.95,5847116.0,6.56,8938300.0,,0.0,26.6,2473400.0,50.62,15807200.0,37.485,1265569.0,54.96,567609.0,52.4,410460.0,294.0,28920.0,94.5,340320.0,118.4,2191467.0,19.7,5875100.0,39.34,337100.0,615.5,187711.0,325.0,26454.0,385.0,1155331.0,,0.0,,0.0,1898.9703,657667.0,44.58,241365.0,25.205,310283.0,362.8144,667745.0,17.19,4941800.0,53.3474,3418924.0,,0.0,10.5904,54170741.0,494.4,64618.0,14.53,1798400.0,548.6,35407808.0,30.4039,4562715.0,302.0,119875.0,16.08,5938600.0,568.5404,438279.0,67.74,1916200.0,831.0,479397.0,,0.0,78.79,344744.0,81.39,2058800.0,735.2271,0.0,113.0,2045003.0,103.8591,87640.0,,0.0,146.75,25253.0,168.6,10286244.0,3.527,38276064.0,192.6195,4060049.0,,0.0,25.058,3340000.0,316.7061,1071024.0,410.25,55074.0,44.55,931800.0,96.5,87800.0,42.17,458100.0,58.67,1008100.0,6.81,9332257.0,445.0,578741.0,2243.397,1071092.0,,0.0,186.0,3932256.0,2554.0,3248425.0,1064.5714,1909300.0,345.1,1643170.0,22.59,1486400.0,375.628,2428611.0,4.997,33855473.0,116.9356,728452.0,27.37,53087400.0,56.28,2212900.0,,0.0,249.7143,2773939.0,29.5765,6732340.0,11.24,11185335.0,136.5,524082.0,,0.0,,0.0,28.9649,1500085.0,1.053,168947870.0,61.8889,3157200.0,43.31,659600.0,,0.0,2406.0,466016.0,80.75,21716092.0,56.53,3053500.0,13.506,24577170.0,23.42,7164100.0,101.4,1328602.0,32.3747,1399987.0,175.9,322520.0,56.23,687200.0,21.18,3386900.0,28.4987,6310185.0,7.86,2134600.0,375.3,273012.0,128.3,62565.0,36.7,31658.0,162.0,45128.0,146.1,163880.0,319.0,776352.0,33.23,457000.0,2472.5066,586460.0,52.4,985280.0,64.98,12491900.0,41.38,28049700.0,,0.0,204.5,818501.0,,0.0,47.6526,2281763.0,40.59,3331100.0,113.1598,464366.0,7.91,11353800.0,,0.0,281.1,8931372.0,,0.0,762.9823,165378.0,19.72,1932400.0,13.03,1098000.0,49.9,2995000.0,435.0,17580.0,75.628,3361276.0,34.97,1918100.0,29.75,2632400.0,,0.0,38.57,10561600.0,11.455,7430600.0,,0.0,40.91,1227900.0,791.4666,2463998.0,27.6296,1261980.0,26.5668,8021453.0,111.4,20444876.0,74.8196,913856.0,41.61,1118900.0,43.11,815400.0,17.485,2523600.0,31.075,157721893.0,41.62,7069500.0,109.0,845486.0,87.13,1669100.0,22.05,2008200.0,30.67,16270600.0,25.55,1130993.0,4.008,36781000.0,780.0,896406.0,913.777,869382.0,74.93,4187600.0,8.27,6435900.0,52.42,13282700.0,,0.0,370.0,79007.0,38.85,5677800.0,8.21,599800.0,43.164,10400000.0,68.97,456800.0,226.7737,1012236.0,38.82,3682600.0,12.5835,9894113.0,31.8143,5718949.0,123.2,854759.0,93.55,12379500.0,213.5,1432819.0,16.35,8485400.0,89.77,1919100.0,38.75,1940600.0,,0.0,39.17,12279300.0,38.22,3408700.0,42.5,105120.0,87.99,1501900.0,30.6952,7962049.0,281.0,3038168.0,11.81,22122100.0,665.0,31799.0,72.56,1015000.0,28.235,962000.0,328.2003,8806113.0,32.43,271600.0,13.2625,3396980.0,78.91,497400.0,33.99,4139300.0,73.2107,3241638.0,585.7499,1323714.0,,0.0,324.1,291087.0,10.915,16909800.0,32.26,10652300.0,26.54,1222400.0,127.5,273408.0,,0.0,50.72,4211400.0,19.26,7880800.0,20.77,316500.0,973.0,102711.0,361.1,186651.0,36.8607,9183205.0,,0.0,131.4231,4831758.0,13.9,14489500.0,15.84,34812500.0,34.36,800400.0,30.5,46328300.0,50.92,1991400.0,89.25,39102.0,14.743,1531000.0,37.3628,3515810.0,86.26,563200.0,13.9663,3659240.0,170.14,351400.0,145.1428,1465629.0,627.0,55691.0,103.85,1065869.0,187.4,650010.0,,0.0,955.5,19262.0,715.0,0.0,143.4031,72721.0,,0.0,6.395,1000361.0,7.8833,10479900.0,50.88,361900.0,16.05,6696400.0,44.76,9233700.0,,0.0,1.0399,272034000.0,730.9088,8475990.0,9.7642,10960297.0,27.1825,14058800.0,61.37,1845400.0,2.44,28573157.0,,0.0,15.16,4925000.0,70.23,4926400.0,37.81,6155800.0,46.23,1302500.0,37.35,2793700.0,0.3115,462312000.0,815.1,37700.0,252.6461,10601625.0,,0.0,,0.0,24.1,1475600.0,2945.0,717784.0,38.2171,688963.0,114.2,900257.0,1202.5,65666.0,9.9244,1193400.0,37.5591,1426151.0,51.12,1714100.0,7.82,13408300.0,,0.0,90.21,855133.0,10.585,11561304.0,27.93,24660200.0,6.8193,19653000.0,,0.0,,0.0,1127.0,125509.0,83.2843,5857662.0,,0.0,167.0,754561.0,372.4,1642910.0,44.65,653008.0,,0.0,,0.0,693.3333,66150.0,,0.0,30.09,3276400.0,27.4067,4056900.0,,0.0,44.43,1853200.0,373.6,208264.0,,0.0,31.32,2737500.0,66.52,6917600.0,,0.0,93.0261,4100616.0,21.2713,32590629.0,25.82,2105600.0,64.16,11481800.0,22.02,6255000.0,85.39,2938800.0,154.125,25969.0,,0.0,9.61,19169000.0,352.2236,296183.0,81.6875,843316.0,77.9,117280.0,28.39,1106000.0,35.03,2334100.0,,0.0,87.72,6154600.0,65.89,2629000.0,336.9,199100.0,1102.4994,589417.0,28.8986,1492276.0,47.84,551800.0,17.8,324500.0,36.15,295600.0,142.0,70552.0,53.255,2474400.0,213.5,7500.0,25.688,4913678.0,,0.0,588.5106,7478340.0,,0.0,140.65,764000.0,,0.0,563.5,1375808.0,1160.0,2817529.0,30.1,14601300.0,21.33,1125800.0,377.0,1327968.0,37.68,837766.0,23.37,2269000.0,,0.0,62.67,14090600.0,18.5158,953245.0,,0.0,147.5,523822.0,1218.0,60622.0,26.77,1970800.0,1109.0,239733.0,47.46,488800.0,130.93,1405200.0,511.5,4041701.0,6.7,22575900.0,,0.0,78.35,663715.0,198.5,111770.0,3107.5,6419228.0,23.96,809700.0,3474.6624,2458202.0,163.38,2713500.0,33.42,1617600.0,265.7,24110.0,148.5,3359660.0,31.585,2758870.0,77.99,1645100.0,6.3289,1048613.0,,0.0,101.13,480400.0,211.9,3162840.0,30.49,6500600.0,287.2317,19970717.0,214.0,1744637.0,26.82,3382200.0,1314.0,108954.0,83.5,9640048.0,49.6035,4814670.0,27.37,786300.0,32.015,2661704.0,27.07,1074160.0,110.25,759071.0,221.0,74863.0,4.5828,74325859.0,57.1975,3750953.0,47.245,2676020.0,53.6,1727500.0,301.3,9277060.0,27.095,20748600.0,13.35,11888500.0,,0.0,234.0,51744.0,225.08,3364670.0,,0.0,,0.0,292.652,5024182.0,31.305,2867100.0,209.3726,2320508.0,197.6,2047401.0,155.0,0.0,2085.0,3691367.0,,0.0,40.9933,6159000.0,58.0643,3691787.0,76.16,458500.0,70.39,8520500.0,1024.0,1369573.0,130.9,1179550.0,511.5,475736.0,621.0,3940644.0,61.94,348700.0,29.31,603000.0,206.0,1174735.0,45.7,5152400.0,159.75,366060.0,,0.0,146.1994,1197576.0,47.69,2700200.0,,0.0,162.5,1417573.0,2346.6145,233613.0,32.37,4097600.0,23.5,0.0,447.8283,2294872.0,11.75,1980.0,1329.0,2747816.0,,0.0,,0.0,1305.8669,9210584.0,31.14,1083100.0,316.5,195444.0,2.8102,1994.0,3.4152,1792.0,11.83,2692100.0,4.025,4234598.0,44.74,3824700.0,20.59,2179500.0,44.545,2968026.0,,0.0,340.0,126940.0,1655.0,799653.0,8.4,0.0,72.05,2241000.0,24.67,7741500.0,1776.0,908226.0,21.15,337666.0,,0.0,54.15,1498500.0,,0.0,28.02,4872100.0,24.9547,35298237.0,41.43,2795200.0,803.8331,1702681.0,,0.0,278.7913,720947.0,128.51,1001000.0,61.28,180600.0,,0.0,17.3475,524400.0,33.93,1523000.0,108.7,3174870.0,697.5,102304.0,19.61,134151.0,15.82,3545500.0,31.63,2928800.0,,0.0,55.55,3062500.0,,0.0,182.0,65126.0,,0.0,20.645,12953600.0,8.95,250000.0,53.79,2284400.0,178.2,400730.0,13.12,4041500.0,910.4479,886301.0,20.04,69600.0,70.8,4058900.0,48.61,127800.0,,0.0,25.78,2893400.0,,0.0,60.0,1936500.0,,0.0,64.39,3053300.0,150.6,377683.0,409.7031,22660150.0,2.0127,46458000.0,19.24,8627000.0,26.1924,6607496.0,,0.0,34.905,8388870.0,13.41,1120100.0,44.67,28441536.0,30.63,10458600.0,24.68,3617200.0,37.43,133200.0,23.9,7543800.0,,0.0,13.9788,25299294.0,26.79,1737000.0,41.0,822500.0,,0.0,85.0,2578500.0,2088.0,2902498.0,,0.0,55.82,4702900.0,56.54,6045200.0,77.66,6463400.0,42.11,3735600.0,,0.0,,0.0,31.57,11302100.0,195.0,314286.0,631.0,4353922.0,29.535,14596800.0,1356.0,280990.0,,0.0,,0.0,10.0949,3611269.0,20.6216,10237214.0,,0.0,40.88,460800.0,,0.0,178.8117,118416850.0,156.75,870505.0,126.35,122168.0,136.05,1157153.0,48.99,922400.0,40.69,1699100.0,64.16,16125600.0,,0.0,320.4953,2277454.0,67.2376,1007756.0,21.0,4753900.0,432.2654,202418.0,40.55,11314400.0,37.905,794000.0,84.5,1055900.0,,0.0,25.9581,8795541.0,,0.0,29.5843,8199557.0,36.71,1617800.0,1596.0,2916933.0,55.9,1764400.0,33.15,27069000.0,,0.0,219.25,287286.0,33.98,3464800.0,32.58,7120800.0,19.6833,30819900.0,,0.0,812.5,4709343.0,,0.0,11.5467,2421900.0,18.555,6329800.0,22.115,387600.0,1653.8113,1060870.0,95.4967,501093.0,78.5,838370.0,19.87,6373400.0,119.23,4635900.0,27.29,4902300.0,84.02,19602400.0,,0.0,26.36,925900.0,51.6247,5685852.0,,0.0,60.932,1416250.0,37.82,280000.0,,0.0,,0.0
2012-05-09,173.111,547550.0,28.5622,6024961.0,,0.0,2127.0984,3625532.0,20.3279,480704000.0,,0.0,290.2602,3132381.0,1210.0,925991.0,55.53,2147706.0,,0.0,29.3782,25997707.0,25.135,1367855.0,3.2201,28448346.0,12.86,1811400.0,59.22,5242000.0,11.1962,2705642.0,32.52,4057300.0,37.09,3785700.0,32.66,5292800.0,1150.0,699050.0,46.7779,2538945.0,61.48,1086894.0,36.8,2266200.0,,0.0,32.53,1926400.0,12.03,7929600.0,21.385,6194200.0,,0.0,81.64,1210310.0,219.6,3205123.0,53.2083,1519498.0,31.83,25766700.0,29.09,1132859.0,37.68,1172600.0,,0.0,36.01,604300.0,31.93,3190700.0,62.61,1107400.0,,0.0,31.44,601700.0,34.31,6249600.0,,0.0,,0.0,83.69,5474897.0,348.4,598786.0,11.08,12048100.0,,0.0,6.86,19307400.0,33.44,808800.0,69.62,4001700.0,50.6,1868500.0,67.0,3270900.0,11.149,74240000.0,,0.0,1049.0,3341448.0,,0.0,48.09,2865400.0,11.5775,1376400.0,87.17,3643600.0,,0.0,77.2248,1720844.0,6.8438,6830400.0,12.04,355500.0,23.9145,2987033.0,74.99,348200.0,,0.0,1475.0,750199.0,351.4,1384634.0,607.0,111116.0,62.2727,1848385.0,,0.0,32.59,426900.0,31.05,259530.0,,0.0,294.3675,20632360.0,146.53,624700.0,3.107,24596000.0,30.78,1181800.0,34.03,826300.0,5.04,540300.0,59.46,7830700.0,2690.0,3156973.0,382.88,256000.0,74.05,3926600.0,279.0,9512904.0,719.9097,1510027.0,7.73,174742300.0,350.3333,103632.0,,0.0,20.455,2107200.0,186.9197,50372038.0,57.57,3999919.0,3119.0,2626891.0,29.4731,4583906.0,51.724,3558307.0,,0.0,,0.0,5.01,84046256.0,20.1,6043600.0,268.6,3721886.0,,0.0,74.1659,778898.0,52.27,492091.0,38.2633,2488200.0,138.3,901596.0,22.8747,566250.0,64.76,1377800.0,1079.0,133350.0,196.5,72351.0,203.2,409150.0,132.51,1416000.0,22.19,9158700.0,1249.8704,603051.0,718.95,2551700.0,41.35,6631200.0,3.98,200000.0,180.27,522300.0,494.2,2435438.0,,0.0,67.7,2938800.0,32.81,8625900.0,104.1888,0.0,52.09,4457023.0,40.94,1522250.0,28.375,9727256.0,30.3167,523692.0,1011.0,948100.0,,0.0,386.5,890467.0,404.0,39290712.0,,0.0,21.35,969300.0,1462.0,1819919.0,107.4905,39853.0,170.5,68450.0,81.43,4865600.0,13.47,3072800.0,519.25,17782.0,610.5,411083.0,,0.0,6.17,11798600.0,217.2,19740560.0,119.9,8192592.0,399.5,5041.0,17.1125,490544.0,716.5,377163.0,12.3749,4759647.0,107.82,885700.0,298.0,222148.0,,0.0,30.45,47974900.0,14.175,3282044.0,19.8755,6226211.0,42.23,2876700.0,28.95,1251811.0,,0.0,95.99,7733500.0,75.27,1889000.0,698.5,284253.0,15.51,7083104.0,25.48,539700.0,17.33,3788200.0,491.6147,161926.0,,0.0,,0.0,55.37,2292200.0,1944.0,760321.0,329.3425,262489.0,11.13,2196100.0,,0.0,35.038,11982500.0,,0.0,3140.0,928.0,26.515,1878600.0,280.5654,1724890.0,60.67,1360800.0,,0.0,67.14,1286600.0,44.99,3219200.0,35.74,747200.0,1317.0,14610.0,49.54,3820200.0,1.35,833300.0,68.36,970100.0,14.585,29782400.0,,0.0,52.0,3080500.0,8.0356,31785000.0,106.74,4158200.0,22.47,2561100.0,311.6,7859931.0,9.3425,3470800.0,19.77,5452000.0,23.5,0.0,53.53,5448800.0,62.7484,652181.0,21.7425,760000.0,53.47,10859400.0,36.01,2492400.0,40.87,435700.0,34.03,2388400.0,703.3331,3394218.0,3.2875,3056800.0,68.53,783600.0,2351.5481,469587.0,18.42,224000.0,33.93,486000.0,37.245,9210400.0,,0.0,,0.0,9.385,12704251.0,18.78,78275200.0,6.842,1470000.0,7.22,26423700.0,9.64,4672800.0,,0.0,17.99,13846200.0,30.295,10455000.0,,0.0,283.8,327756.0,136.0,889020.0,45.23,7271100.0,101.78,6115600.0,807.0,25127.0,,0.0,51.67,1639400.0,10.91,11634200.0,,0.0,,0.0,43.72,1178678.0,25.891,9628528.0,1664.103,25687.0,19.1337,20761184.0,,0.0,79.05,4027500.0,,0.0,8.605,8040000.0,,0.0,,0.0,46.84,2939800.0,34.75,2435847.0,1557.0,3438301.0,57.17,718800.0,17.23,10506000.0,14.475,6982329.0,36.2003,6560149.0,45.02,21348300.0,1718.0,228653.0,73.49,1275600.0,50.935,1736600.0,502.0,66111.0,37.377,2500036.0,,0.0,142.4333,3056148.0,39.0739,4250856.0,,0.0,435.1,197021.0,32.43,1040800.0,44.8559,1869337.0,556.5,1022712.0,147.1777,648.0,7.277,4469970.0,47.3021,1360650.0,8.543,19958706.0,,0.0,64.8,3985567.0,42.755,2676400.0,64.03,4836100.0,2.605,1111600.0,14.12,12661000.0,17.0707,38912227.0,64.65,1856300.0,59.47,1355500.0,23.335,464337.0,476.2,281903.0,,0.0,45.38,953900.0,102.29,541200.0,43.96,3829700.0,59.22,2561100.0,66.0026,343960.0,178.9121,1041139.0,65.77,2198300.0,84.4,22160628.0,50.14,2284900.0,48.16,7284200.0,21.365,1528808.0,2.428,45388982.0,16.85,6928126.0,16.56,49067197.0,,0.0,152.0,2500.0,13.9752,14803517.0,52.55,7535400.0,269.0,62693.0,17.75,167500.0,158.99,611700.0,63.13,1871500.0,27.1584,4978637.0,9.275,199000.0,70.03,33000.0,36.18,1535000.0,37.406,399208.0,,0.0,158.05,258000.0,45.07,3030000.0,32.16,2234400.0,28.47,1022900.0,14.2417,4278600.0,55.3,76505.0,27.3324,10345358.0,38.61,2940300.0,41.14,3562000.0,951.0,2053699.0,29.97,748700.0,527.5,1749731.0,10.69,54501200.0,,0.0,10.785,14172400.0,295.2,467508.0,78.15,789000.0,35.53,16071300.0,104.38,462800.0,87.13,2547100.0,47.11,2922500.0,491.0,67091.0,103.3,354820.0,129.39,1422900.0,,0.0,160.4526,3280094.0,343.0,83192.0,16.57,3512820.0,41.43,265000.0,32.24,1470100.0,13.99,7942200.0,34.03,118000.0,286.25,73182.0,,0.0,300.9,816980.0,25.6662,1532642.0,1376.0,2052329.0,101.33,450300.0,,0.0,,0.0,16.92,5431800.0,100.0,285380.0,4.94,8805000.0,,0.0,140.3633,2415.0,252.0,2490905.0,567.5,9545.0,105.375,117513.0,66.4,1541300.0,,0.0,1175.0,4053.0,90.625,12875202.0,,0.0,,0.0,,0.0,,0.0,270.4,43346.0,25.32,17594000.0,38.91,4647800.0,31.74,1557150.0,16.75,10026020.0,397.95,9641242.0,13.38,10920700.0,22.44,9812900.0,59.006,546776.0,1278.0,75103.0,15.1719,93501157.0,15.244,93058848.0,64.54,683100.0,371.0909,1185133.0,21.8,1434600.0,488.5,466600.0,86.7469,743658.0,45.38,511800.0,,0.0,107.29,4777100.0,59.0,561750.0,1420.3744,8196104.0,201.76,396100.0,32.42,13769400.0,35.34,1202200.0,78.75,4613736.0,6.42,14520000.0,,0.0,26.44,1682700.0,50.11,17577400.0,37.875,1186053.0,55.64,1087071.0,51.65,149700.0,294.75,92572.0,95.25,127710.0,119.0,2048192.0,19.72,8844100.0,37.1,701300.0,617.0,216778.0,324.25,31857.0,389.8,1429635.0,,0.0,,0.0,1874.3143,626051.0,44.55,293042.0,25.165,364945.0,345.4624,384968.0,17.01,3599400.0,52.4488,4424091.0,,0.0,10.5949,30901106.0,491.0,87484.0,14.645,3186000.0,551.2,23972076.0,30.0235,2414595.0,299.25,10791.0,15.97,8378300.0,532.6749,422192.0,67.94,1529200.0,800.0,753782.0,,0.0,77.1,280613.0,79.11,2014200.0,753.3489,32080.0,113.7,1079124.0,107.0064,151377.0,,0.0,146.0,26776.0,165.0,10337202.0,3.415,33787653.0,192.3805,3914655.0,,0.0,24.984,1696500.0,310.4061,1966165.0,413.25,37215.0,44.045,384000.0,95.75,157872.0,41.62,375800.0,58.42,878100.0,6.639,12768970.0,442.7,770094.0,2258.7102,1115604.0,,0.0,184.2,2712529.0,2533.0,2182336.0,1036.0,1350508.0,344.6,1642828.0,22.39,1747200.0,364.9483,1334840.0,5.083,41660762.0,117.7352,550087.0,27.19,40599300.0,56.52,2030900.0,,0.0,247.2354,1999887.0,29.2776,6633935.0,11.38,5241060.0,140.5,1322963.0,,0.0,,0.0,28.6414,1637499.0,1.023,186033516.0,61.0656,3947400.0,43.39,639600.0,,0.0,2423.0,348869.0,82.5,30242608.0,55.78,3306300.0,13.512,43591140.0,23.23,4850000.0,96.8,1470931.0,32.4987,1809828.0,178.2,367750.0,55.5,616200.0,20.87,2620300.0,28.5819,5959577.0,7.54,2171000.0,376.3,1980639.0,125.6,84900.0,36.638,280151.0,158.5,6248863.0,146.2,167485.0,318.0,255342.0,33.07,297000.0,2491.3638,591966.0,52.25,1448600.0,64.28,10649400.0,40.64,38769900.0,,0.0,209.7,583864.0,,0.0,47.662,1903262.0,40.95,2531000.0,113.671,380088.0,7.87,16088900.0,,0.0,285.4,7415950.0,,0.0,764.9973,88191.0,19.54,2895700.0,13.0,1204600.0,50.03,2596600.0,427.5,101532.0,76.2608,4198805.0,34.08,2498900.0,29.42,1408000.0,,0.0,38.39,14070800.0,11.4,7734400.0,,0.0,40.76,979700.0,786.6666,1881935.0,27.6543,835718.0,27.5472,10342458.0,111.3,19158572.0,73.7801,980554.0,41.4,953900.0,42.98,468000.0,17.41,2378600.0,29.91,209734312.0,41.3,6102700.0,109.0,1271482.0,85.95,1756900.0,21.95,1388400.0,30.34,11657200.0,25.76,1316293.0,4.057,31889000.0,760.0,621596.0,906.8684,1048452.0,74.06,1938200.0,8.2,7960700.0,51.45,12175200.0,,0.0,366.3,117225.0,40.1,7675500.0,8.31,735600.0,42.283,9996000.0,69.52,439500.0,226.9541,611071.0,39.18,3807300.0,12.3111,11985188.0,31.8975,6539726.0,124.55,947476.0,91.93,8975700.0,210.5,1336118.0,16.0,9196200.0,89.46,2094200.0,38.35,1988800.0,,0.0,38.87,10485200.0,38.03,3872000.0,42.625,119833.0,77.08,4731600.0,30.2317,7992006.0,274.8,1819957.0,11.65,11288800.0,659.5,26183.0,71.95,1063500.0,28.155,1229600.0,328.9598,4418797.0,32.15,284600.0,13.5075,2804684.0,77.62,715800.0,33.36,5126300.0,72.9682,3818589.0,582.9999,1703432.0,,0.0,324.3,247333.0,10.885,14608200.0,31.75,10907000.0,25.54,961500.0,125.9,475294.0,,0.0,49.49,5251400.0,19.105,7387800.0,20.86,265400.0,966.0,120003.0,359.6,166014.0,36.3454,12539844.0,,0.0,130.7545,3594503.0,13.66,15593200.0,15.49,33177300.0,34.18,511300.0,30.76,50309300.0,49.71,2946500.0,87.75,44793.0,14.578,1140000.0,36.8369,4239815.0,84.54,508700.0,13.9949,4206602.0,169.4,223000.0,146.0706,907145.0,636.0,29400.0,104.4,1140366.0,186.3,1274465.0,,0.0,985.0,1876.0,715.0,0.0,142.5717,78375.0,,0.0,6.385,800376.0,8.02,14965200.0,51.18,300000.0,16.0375,7918400.0,46.54,11233700.0,,0.0,1.0621,261184000.0,733.636,5390557.0,9.7996,8119823.0,27.0375,9026000.0,60.68,1762000.0,2.428,26737791.0,,0.0,15.42,4319900.0,68.39,4858500.0,37.78,3932500.0,45.16,1556300.0,37.26,4537400.0,0.3128,520608000.0,805.0,70000.0,252.6461,12360196.0,,0.0,,0.0,23.53,1674700.0,2969.0,628720.0,38.0329,751606.0,114.4,759046.0,1195.0,3802.0,9.7356,1710450.0,37.3183,1395312.0,50.65,1707100.0,7.61,17253800.0,,0.0,91.21,740141.0,10.425,9005937.0,27.78,25521100.0,6.826,19212000.0,,0.0,,0.0,1118.0,97780.0,80.7454,7969322.0,,0.0,165.5,293710.0,370.1,1102589.0,44.4,685342.0,,0.0,,0.0,687.9166,72586.0,,0.0,29.91,2837400.0,26.9867,4001250.0,,0.0,44.11,2374600.0,375.1,288554.0,,0.0,31.51,3429700.0,65.94,6013300.0,,0.0,90.2419,2751048.0,21.2998,78414649.0,25.41,2437600.0,63.67,13842600.0,21.95,5682800.0,85.54,2427100.0,153.25,55719.0,,0.0,9.86,15928100.0,353.3421,454070.0,81.9375,434652.0,75.2,325960.0,28.33,638200.0,34.59,3165800.0,,0.0,85.64,7574900.0,64.63,3475900.0,335.2,242300.0,1094.2494,621014.0,28.6501,1223660.0,48.06,861100.0,17.31,249400.0,36.07,225000.0,142.0,65755.0,52.97,3002800.0,213.5,70526.0,25.5669,3992484.0,,0.0,588.0964,11043070.0,,0.0,139.28,776200.0,,0.0,564.0,1278916.0,1163.0,2230161.0,32.49,13990000.0,21.18,844300.0,377.25,1650406.0,37.57,698508.0,23.11,1842900.0,,0.0,62.01,12259900.0,18.194,1106309.0,,0.0,148.5,790677.0,1255.0,88429.0,26.11,2637200.0,1096.0,307768.0,47.39,675900.0,129.4,849300.0,512.0,2854377.0,6.56,33502000.0,,0.0,78.85,493526.0,197.875,156096.0,3127.0,5388627.0,23.5533,847950.0,3485.4138,1933016.0,160.94,725200.0,33.56,1323200.0,268.8,21569.0,149.7,2913700.0,31.5,2017164.0,77.55,1262500.0,6.3022,1140413.0,,0.0,100.83,483600.0,208.8,4498150.0,30.585,3911400.0,289.9771,10842275.0,211.3,1102206.0,26.49,2676800.0,1305.0,66526.0,81.0,6683579.0,48.4644,7940869.0,27.01,1218600.0,32.155,4530601.0,27.32,935419.0,112.25,177288.0,218.0,88925.0,4.3754,182359884.0,57.7843,5133438.0,48.015,3920276.0,53.23,1883000.0,305.3,8209258.0,27.05,17232200.0,13.15,10656000.0,,0.0,229.25,153262.0,220.66,5138011.0,,0.0,,0.0,276.6624,9698680.0,30.905,3457172.0,205.0704,2048694.0,193.5,1015336.0,155.0,0.0,2047.0,3396652.0,,0.0,41.3333,5094600.0,58.4399,5030371.0,75.79,482400.0,69.64,7291000.0,1030.0,1057231.0,132.2,1452650.0,520.5,1046710.0,611.5,2123148.0,61.22,314400.0,29.12,708400.0,207.2,1226328.0,45.37,3756500.0,157.5,248466.0,,0.0,145.5503,1345014.0,47.22,1962600.0,,0.0,162.3,1208054.0,2332.6145,164567.0,32.095,3919400.0,23.5,0.0,445.3989,1897041.0,11.7475,5068.0,1324.0,1497763.0,,0.0,,0.0,1307.2946,6070509.0,30.01,543900.0,312.5,555173.0,2.8949,4294.0,3.4152,0.0,11.93,4182800.0,4.043,5642917.0,43.66,4499300.0,20.28,2692500.0,44.49,2280162.0,,0.0,333.9,196871.0,1646.0,893013.0,8.4,0.0,71.24,1866800.0,24.92,5412800.0,1725.0,589430.0,22.665,1012634.0,,0.0,53.25,1460300.0,,0.0,27.72,3051400.0,24.781,28592045.0,40.98,1982300.0,807.3331,879017.0,,0.0,282.7129,846560.0,125.95,629700.0,60.82,146000.0,,0.0,17.205,367200.0,33.81,1633300.0,108.8,2388960.0,703.0,155313.0,19.07,142798.0,15.67,2349200.0,31.23,3834700.0,,0.0,55.28,2901600.0,,0.0,184.5,54427.0,,0.0,20.635,7105600.0,8.93,247000.0,53.34,2076000.0,178.0,290475.0,15.0,16497200.0,905.7159,929970.0,19.56,102000.0,69.58,2826200.0,47.92,284500.0,,0.0,25.64,1976000.0,,0.0,59.73,1669600.0,,0.0,63.92,2630700.0,147.0,417803.0,405.9665,15836363.0,2.004,29218500.0,19.5,7025200.0,27.599,22073455.0,,0.0,34.485,8300590.0,12.63,4319900.0,43.63,18760350.0,30.6,12219000.0,24.19,4985900.0,37.51,109000.0,23.47,5338400.0,,0.0,13.3375,24467236.0,26.94,2125100.0,40.43,796600.0,,0.0,84.27,1216400.0,2078.0,2297502.0,,0.0,55.22,6635800.0,55.945,7416400.0,77.15,3984600.0,42.44,3521400.0,,0.0,,0.0,31.47,11300500.0,194.25,121520.0,631.5,1709362.0,29.355,17672800.0,1349.0,156851.0,,0.0,,0.0,9.8249,4021127.0,20.5484,11282203.0,,0.0,40.01,960400.0,,0.0,178.3426,84781052.0,157.25,568320.0,126.0,125911.0,135.95,1156764.0,48.19,1109400.0,40.5,1546200.0,60.35,10429400.0,,0.0,316.0302,2189754.0,67.192,1589746.0,20.64,5488000.0,432.2654,188050.0,40.25,10516100.0,37.295,700200.0,84.35,979800.0,,0.0,25.7895,5657687.0,,0.0,30.1965,7923050.0,36.7,1593300.0,1514.0,5366206.0,55.99,1399300.0,32.63,27552100.0,,0.0,220.75,399749.0,33.79,2609300.0,32.23,13992000.0,19.6767,33472800.0,,0.0,808.5,4199554.0,,0.0,11.437,2651063.0,18.575,4162800.0,22.06,346000.0,1661.5435,668132.0,95.894,452585.0,78.4,397190.0,20.07,5722900.0,115.37,3320000.0,27.18,2706300.0,83.31,17424000.0,,0.0,26.13,923400.0,50.6398,5331842.0,,0.0,60.2718,1310057.0,37.67,63000.0,,0.0,,0.0
2012-05-10,174.5184,459575.0,28.4263,3291731.0,,0.0,2134.4214,2710818.0,20.3757,333200000.0,,0.0,294.8697,3982046.0,1196.0,629430.0,55.45,1527883.0,,0.0,29.8532,14424343.0,25.795,1082854.0,3.3665,22808832.0,13.08,1965000.0,58.7,5095200.0,11.1536,2023276.0,31.92,4811500.0,37.13,3186800.0,33.5,8794700.0,1148.0,647885.0,47.0061,2006576.0,61.54,962769.0,36.18,2559200.0,,0.0,32.84,1495400.0,12.37,7033300.0,21.545,6135400.0,,0.0,82.0,632240.0,227.7,1751835.0,53.1041,1683953.0,32.14,16674400.0,28.84,1426792.0,37.57,861100.0,,0.0,35.86,932300.0,31.37,3600000.0,62.9,543800.0,,0.0,31.13,738000.0,34.6,5019900.0,,0.0,,0.0,79.95,3781599.0,348.5,475661.0,11.06,16032300.0,,0.0,6.78,26539700.0,33.4533,854400.0,70.09,3500000.0,50.78,968400.0,67.54,2405400.0,11.3345,92968000.0,,0.0,1047.0,2100022.0,,0.0,48.16,3417100.0,11.6425,900800.0,87.87,3155400.0,,0.0,76.8178,1406489.0,6.7775,6222400.0,12.03,357500.0,24.1324,1129413.0,74.5,322300.0,,0.0,1570.0,691982.0,360.3,1178796.0,615.0,97490.0,62.0909,2193961.0,,0.0,32.84,501700.0,31.2,246100.0,,0.0,299.2094,11034393.0,146.93,482100.0,3.088,22290000.0,30.68,815400.0,34.37,799800.0,5.24,649000.0,59.42,4137300.0,2677.5,2518150.0,385.73,327200.0,73.8,2952700.0,278.3,9160174.0,710.6518,1068754.0,7.7,156787300.0,372.3333,135501.0,,0.0,20.63,2224400.0,192.8779,38643202.0,58.21,4550344.0,3092.0,2267771.0,29.56,3318587.0,51.6551,3321113.0,,0.0,,0.0,5.31,79041327.0,19.94,7003500.0,269.9,2733338.0,,0.0,74.7512,1115713.0,51.53,374001.0,38.3333,2240100.0,141.4,601351.0,23.088,398250.0,64.42,1098400.0,1071.0,271309.0,198.0,9024.0,205.2,1224540.0,134.31,881000.0,22.23,7861400.0,1265.4161,363023.0,681.11,3137200.0,41.67,5454600.0,4.35,572000.0,179.68,550700.0,491.9,2178304.0,,0.0,66.24,4070960.0,33.19,8881900.0,105.6426,9087.0,51.66,1906077.0,40.67,1039480.0,29.045,9381267.0,30.41,305670.0,1003.0,924833.0,,0.0,397.9,468053.0,410.5,34153815.0,,0.0,21.29,635400.0,1441.0,1059735.0,109.3653,7757.0,172.5,32858.0,81.78,4085000.0,13.355,1892400.0,522.0,17766.0,610.5,436635.0,,0.0,6.28,21491100.0,211.5,33976441.0,126.4,5009719.0,407.5,3352.0,17.0,538240.0,729.0,122034.0,12.4632,3153805.0,108.2,817200.0,298.0,95267.0,,0.0,30.65,36923000.0,14.53,2330923.0,19.9689,5791495.0,42.24,2717300.0,29.0,1826142.0,,0.0,95.44,4982000.0,75.96,1257000.0,705.5,209391.0,15.61,6175829.0,25.33,361000.0,17.24,2482800.0,487.3333,89562.0,,0.0,,0.0,55.56,1188800.0,1962.0,719016.0,328.4069,198101.0,10.87,3600000.0,,0.0,34.434,10419500.0,,0.0,3160.0,3903.0,26.595,1713200.0,294.5806,6360684.0,60.52,802000.0,,0.0,67.7,491000.0,44.91,2552400.0,36.16,548000.0,1330.0,21273.0,49.825,4669400.0,1.342,369780.0,68.52,711700.0,14.815,23931000.0,,0.0,52.342,2335000.0,8.1502,28035000.0,105.87,2204600.0,22.9,2137600.0,310.2,8667191.0,9.4175,2731600.0,20.25,7080600.0,23.5,62741.0,54.31,4575600.0,61.1209,1111598.0,22.07,948400.0,54.22,30869700.0,36.58,4883100.0,39.53,1284700.0,34.43,1524400.0,701.6756,3834421.0,3.2875,2720000.0,68.36,428800.0,2343.9089,500323.0,18.76,696100.0,34.35,490600.0,33.86,38547600.0,,0.0,,0.0,9.914,17612826.0,16.81,198450600.0,7.005,2210000.0,7.2267,18913800.0,9.6375,3272000.0,,0.0,18.085,12573600.0,30.525,10646200.0,,0.0,286.1,294811.0,136.25,553627.0,45.97,8027300.0,103.36,21105400.0,814.0,28114.0,,0.0,52.11,1123400.0,11.03,8887400.0,,0.0,,0.0,45.425,1277245.0,26.5848,10192026.0,1678.319,44551.0,19.1695,11252533.0,,0.0,78.96,3361700.0,,0.0,8.63,8836800.0,,0.0,,0.0,46.95,2337800.0,35.105,1846403.0,1535.0,3805188.0,57.58,813400.0,16.92,10746000.0,13.71,5431745.0,36.1129,4641292.0,45.28,14082900.0,1742.0,306044.0,73.06,1148200.0,51.125,1484000.0,508.0,65757.0,37.6685,2659027.0,,0.0,142.9333,918918.0,39.4895,2477714.0,,0.0,449.2,142201.0,33.69,1652300.0,45.4906,1760823.0,566.5,1678562.0,147.1777,1829.0,7.2,2857920.0,47.9489,949283.0,8.8,36985385.0,,0.0,65.37,12314700.0,42.085,2167600.0,64.6,3581000.0,2.625,1512000.0,14.71,10800000.0,17.3443,42113650.0,64.81,935300.0,60.02,1288900.0,23.455,272582.0,479.0,222088.0,,0.0,46.08,793200.0,102.43,351300.0,44.11,2519300.0,59.17,2668900.0,66.1298,355870.0,178.8206,945354.0,65.94,1507400.0,85.95,20732526.0,50.0,1376600.0,48.5,4865400.0,21.695,1566772.0,2.48,45539778.0,17.015,5849846.0,16.58,51688087.0,,0.0,151.0,5914.0,14.2244,10867784.0,53.255,5334600.0,272.5,57825.0,17.62,146800.0,159.63,777000.0,63.09,1510300.0,27.1312,3262696.0,9.24,195540.0,70.13,77000.0,36.46,1388100.0,37.375,488536.0,,0.0,157.54,378300.0,44.91,2690500.0,32.31,1619600.0,28.47,986400.0,14.0083,9125400.0,55.8,70840.0,27.7746,11492615.0,38.8,1538200.0,40.91,3673400.0,910.0,5361153.0,29.89,1358800.0,522.5,1548269.0,10.71,42526100.0,,0.0,11.035,16800000.0,296.6,393737.0,77.75,560563.0,35.31,14163300.0,105.18,389700.0,86.65,1714700.0,47.6,3730800.0,495.0,47036.0,103.9,376140.0,124.08,2575300.0,,0.0,168.5242,3751663.0,345.0,43799.0,16.6175,2801544.0,41.52,305700.0,32.56,1450100.0,14.19,9215400.0,34.085,132200.0,290.0,23972.0,,0.0,303.0,216250.0,25.8559,967961.0,1417.0,1018977.0,101.0,367100.0,,0.0,,0.0,16.09,6713700.0,100.8,273770.0,4.788,18341500.0,,0.0,140.3633,0.0,261.5,1151153.0,562.5,61474.0,105.375,49266.0,66.54,1326300.0,,0.0,1150.0,2079.0,91.4876,7372971.0,,0.0,,0.0,,0.0,,0.0,266.6,19661.0,25.625,13056600.0,39.25,3360800.0,31.9933,1414800.0,17.505,8197296.0,396.5,7057517.0,13.32,10990200.0,22.37,7235100.0,58.5949,251801.0,1286.0,33549.0,15.2842,61666277.0,15.3569,61374564.0,64.68,466100.0,372.1048,1778211.0,21.685,1590800.0,487.7,465446.0,87.8335,487697.0,45.39,476000.0,,0.0,106.32,4694200.0,59.0,121900.0,1416.3448,6709091.0,202.4,461400.0,32.31,12140500.0,35.48,1369800.0,80.0,4680267.0,6.5,10836100.0,,0.0,26.27,906000.0,50.62,16080300.0,38.495,989079.0,54.68,929515.0,51.55,362550.0,293.0,37605.0,95.1,114160.0,119.6,866667.0,19.75,5237800.0,36.65,354300.0,622.0,197613.0,323.0,28782.0,391.0,1048584.0,,0.0,,0.0,1901.71,555776.0,45.0,320376.0,25.425,369470.0,342.4652,372292.0,17.24,5970100.0,52.6285,3006263.0,,0.0,10.6767,35469155.0,494.9,88295.0,14.62,1927600.0,556.5,25783574.0,29.8471,1152600.0,303.0,55631.0,16.06,5898900.0,546.7342,310288.0,68.67,1324900.0,803.0,923327.0,,0.0,76.56,307166.0,79.4,1789600.0,753.3489,0.0,117.6,1160555.0,102.2855,81249.0,,0.0,147.5,8381.0,163.0,10695662.0,3.529,34610392.0,191.7782,4006703.0,,0.0,25.01,1765000.0,322.7436,892796.0,416.0,13468.0,44.105,270000.0,95.5,49823.0,41.68,352400.0,58.32,768400.0,6.784,7568992.0,450.3,635162.0,2275.5549,844237.0,,0.0,188.7,1795466.0,2497.0,2658450.0,1053.7142,1015952.0,354.1,1546277.0,23.02,1900000.0,367.8944,1919661.0,5.271,35611412.0,117.9351,606965.0,27.24,36239000.0,55.43,2189200.0,,0.0,251.3912,1335902.0,29.1749,4416556.0,11.64,6767937.0,143.0,380765.0,,0.0,,0.0,28.4935,2988159.0,1.087,209407877.0,61.8611,2133000.0,43.09,318900.0,,0.0,2440.0,287202.0,82.4,14847721.0,56.33,2879000.0,13.548,12672580.0,22.74,9476400.0,98.8,2815187.0,32.2423,1397932.0,178.7,416475.0,55.23,302000.0,20.09,4724000.0,28.66,5122535.0,7.815,835500.0,377.8,385173.0,126.7,63965.0,36.762,179713.0,161.75,48583.0,147.1,46330.0,320.6,214893.0,33.24,250000.0,2488.0359,392549.0,52.5,769990.0,64.57,7702000.0,40.74,35827100.0,,0.0,210.0,490031.0,,0.0,47.8216,1247967.0,41.18,1915400.0,112.4163,353424.0,7.89,11415000.0,,0.0,285.8,7767237.0,,0.0,776.4151,76734.0,19.52,2331000.0,12.92,982800.0,50.0,3107800.0,426.5,10344.0,76.4525,2548883.0,34.3,4062700.0,30.04,2114600.0,,0.0,38.705,12659200.0,11.54,8529800.0,,0.0,41.0,967500.0,783.4666,1491441.0,27.7037,1433174.0,26.7476,6977616.0,113.4,29827462.0,73.7715,672443.0,41.34,703200.0,43.29,283400.0,17.555,1000000.0,31.2,148991952.0,41.75,6195200.0,109.5,830730.0,86.12,1317200.0,22.18,1529600.0,30.18,19543400.0,26.16,913034.0,4.045,26695000.0,760.5,314509.0,952.4651,773125.0,73.5,1579100.0,8.1,5657200.0,51.74,10266100.0,,0.0,370.5,92429.0,40.46,6688800.0,9.05,4586600.0,42.298,11555000.0,69.68,290700.0,228.8484,625592.0,39.24,2588000.0,12.2408,6639889.0,31.91,7480478.0,122.4,945822.0,91.87,7129500.0,212.9,781656.0,15.965,11669800.0,89.71,1288400.0,38.34,1028600.0,,0.0,39.06,8234200.0,38.42,3955500.0,41.25,59863.0,77.3,917000.0,30.8467,9085844.0,285.7,1914437.0,11.66,7979500.0,670.0,17625.0,73.71,1601000.0,28.44,1031000.0,330.2889,3739630.0,32.09,354000.0,13.2,4316424.0,76.99,597900.0,33.31,5057100.0,72.8512,3382886.0,582.9999,1513762.0,,0.0,323.0,177288.0,11.8617,46532400.0,31.73,11528400.0,25.87,652800.0,126.0,402521.0,,0.0,48.9,4294700.0,19.1,6077600.0,21.08,270000.0,970.0,94693.0,363.4,136722.0,36.6317,9906430.0,,0.0,132.601,1819914.0,13.56,9122100.0,15.6,23652200.0,33.92,398300.0,30.74,43839200.0,49.54,2690700.0,89.25,51707.0,14.214,1490000.0,37.4314,5072586.0,85.23,516400.0,13.9206,2598484.0,168.53,338600.0,147.2561,940923.0,635.0,73923.0,105.6,1098051.0,186.4,1046230.0,,0.0,953.5,5242.0,715.0,0.0,141.6573,136397.0,,0.0,6.38,698818.0,7.91,9078300.0,51.66,159000.0,16.2725,9802000.0,46.2,5594100.0,,0.0,1.0346,264243000.0,730.9088,5228751.0,9.9253,6352829.0,26.89,9458800.0,60.7,909700.0,2.468,34584664.0,,0.0,16.13,6104900.0,68.17,3290000.0,35.7,16178400.0,45.37,1374400.0,37.05,2883500.0,0.3105,597092000.0,792.0,37100.0,248.2307,8299307.0,,0.0,,0.0,23.53,1351600.0,2953.0,633494.0,38.0911,591852.0,118.0,1013573.0,1180.0,8668.0,9.6444,2866500.0,37.9618,1287945.0,50.52,1891100.0,7.54,12923600.0,,0.0,89.62,875388.0,10.555,7874855.0,27.02,52653300.0,6.8753,13230000.0,,0.0,,0.0,1165.0,59037.0,81.4544,3970518.0,,0.0,165.7,245002.0,375.4,1206338.0,43.87,395216.0,,0.0,,0.0,701.9999,104555.0,,0.0,29.86,2126300.0,26.3,14250000.0,,0.0,44.27,2296400.0,376.5,97021.0,,0.0,31.99,2632600.0,66.79,8106700.0,,0.0,88.4403,2125068.0,21.6603,56212560.0,25.66,2483400.0,64.14,8109500.0,22.03,4450100.0,86.21,2053200.0,153.0,2653.0,,0.0,9.68,9211800.0,365.3463,329152.0,81.9375,316240.0,76.5,25560.0,28.32,478800.0,34.6,2356800.0,,0.0,86.16,5120600.0,65.53,2324200.0,335.0,172600.0,1098.7494,457962.0,28.6635,647715.0,48.97,1787300.0,18.17,661000.0,36.91,284600.0,142.0,3827.0,52.865,1949800.0,213.5,1061.0,25.8184,2866652.0,,0.0,598.0361,5470409.0,,0.0,139.09,488800.0,,0.0,590.0,1553693.0,1163.0,1723239.0,32.48,8862000.0,20.09,2241800.0,387.75,1743064.0,37.635,523845.0,23.04,2446000.0,,0.0,62.48,8300000.0,18.2905,1025396.0,,0.0,147.0,629262.0,1246.0,47647.0,26.14,1760100.0,1110.0,357771.0,47.31,727200.0,131.14,592000.0,511.0,3582696.0,6.67,21164700.0,,0.0,78.41,454317.0,197.75,123069.0,3149.5,4087212.0,23.64,820950.0,3362.261,7823291.0,158.47,876800.0,34.2,1229200.0,267.0,31851.0,149.9,1661990.0,31.605,2783229.0,77.18,900400.0,6.3081,539663.0,,0.0,101.66,430700.0,208.5,3695880.0,30.895,2868400.0,288.0896,12144595.0,217.6,1470370.0,27.03,3460200.0,1364.0,89370.0,82.85,5181282.0,48.6407,4538820.0,27.11,1055900.0,31.675,5279345.0,27.065,989832.0,113.25,75578.0,219.0,24999.0,4.6375,96524317.0,55.3576,6669183.0,48.005,3920431.0,53.03,1552400.0,309.4,10564563.0,27.425,15112200.0,13.04,7794000.0,,0.0,231.0,39659.0,223.38,2750564.0,,0.0,,0.0,279.8182,7412456.0,31.22,2530959.0,206.6001,1590254.0,196.1,703924.0,155.0,0.0,2050.5,4082217.0,,0.0,40.99,5699700.0,59.1475,4707206.0,77.0,701800.0,69.44,5869600.0,1034.0,665900.0,132.3,1059045.0,530.0,582662.0,613.0,1743248.0,60.97,369500.0,28.88,617000.0,208.3,306435.0,45.65,3436600.0,159.25,201383.0,,0.0,145.7479,922259.0,47.4,893000.0,,0.0,162.5,821158.0,2341.23,187839.0,32.485,3396800.0,23.5,5650.0,444.994,1269783.0,11.2513,1192.0,1321.0,2163688.0,,0.0,,0.0,1310.6259,6287137.0,30.12,425700.0,324.5,483554.0,2.8949,0.0,3.3203,231.0,11.92,2854800.0,4.116,4444785.0,43.9,3141500.0,20.17,2040800.0,45.21,2047965.0,,0.0,337.0,75437.0,1642.0,705190.0,8.4,300.0,70.9,1475000.0,25.24,4442400.0,1784.0,341669.0,22.64,737197.0,,0.0,53.37,1090300.0,,0.0,27.88,2851400.0,25.0227,31629168.0,41.11,842900.0,809.0831,964119.0,,0.0,275.0479,1437218.0,126.68,523100.0,61.26,151700.0,,0.0,17.335,296000.0,33.41,1377200.0,109.0,2118545.0,695.0,34637.0,19.115,166593.0,15.62,2669100.0,31.77,3505100.0,,0.0,55.31,3462600.0,,0.0,182.0,21796.0,,0.0,20.895,8023200.0,8.84,195500.0,53.46,1687900.0,179.2,311540.0,14.12,6388550.0,927.4833,755081.0,19.9233,34800.0,68.7,2666500.0,48.27,184000.0,,0.0,25.375,1750000.0,,0.0,59.87,1527500.0,,0.0,64.64,2503200.0,146.7,278402.0,405.5231,12346055.0,2.1973,83344500.0,19.54,3953400.0,27.0289,9121840.0,,0.0,35.15,7149183.0,12.76,1600000.0,46.0,18756661.0,30.78,9853800.0,24.23,1774600.0,37.44,75300.0,23.76,4283100.0,,0.0,14.2394,27552002.0,27.0,1878600.0,40.5,412800.0,,0.0,86.06,4365200.0,2064.0,2709335.0,,0.0,55.29,4030800.0,56.205,3714000.0,76.61,2984900.0,43.1,2343400.0,,0.0,,0.0,31.91,8217400.0,196.75,104936.0,630.0,1624806.0,29.5425,13468000.0,1335.0,199587.0,,0.0,,0.0,10.0997,3763292.0,20.6216,6806540.0,,0.0,39.99,609000.0,,0.0,178.5511,66954661.0,158.0,637092.0,124.45,106931.0,134.4,1307732.0,48.52,473000.0,40.16,1400000.0,60.19,5300000.0,,0.0,329.4255,1678646.0,67.3404,1260220.0,21.08,5465300.0,443.1449,72668.0,40.55,11277800.0,36.68,928800.0,84.29,468100.0,,0.0,25.9479,2910842.0,,0.0,30.7937,8864497.0,36.89,1830900.0,1560.0,2936232.0,56.24,1773900.0,33.19,24902300.0,,0.0,221.0,140369.0,33.83,2013100.0,32.53,7167500.0,19.73,23222100.0,,0.0,813.0,3433468.0,,0.0,11.5556,2014538.0,18.785,4155400.0,22.135,265200.0,1652.9521,669617.0,95.4967,466703.0,77.9,209230.0,20.01,4376200.0,113.25,2441700.0,27.5,2373800.0,82.84,13234600.0,,0.0,26.14,701500.0,51.3012,3853348.0,,0.0,60.3204,857063.0,37.64,123000.0,,0.0,,0.0
2012-05-11,175.3628,622984.0,28.2189,5398796.0,,0.0,2135.3977,2832552.0,20.2396,399546000.0,,0.0,298.3618,3562835.0,1228.0,719824.0,56.05,1439540.0,,0.0,29.7668,9041476.0,26.09,967356.0,3.3328,16305758.0,13.1167,1119900.0,58.61,3237300.0,11.2353,1625162.0,32.2,3183500.0,37.33,1250000.0,32.85,5187100.0,1145.0,851208.0,47.1466,1791761.0,61.05,801872.0,36.25,2061900.0,,0.0,32.5,1367500.0,12.36,7301200.0,21.68,6083200.0,,0.0,82.24,887825.0,233.4,1239416.0,52.1386,2257554.0,31.75,19157700.0,28.6,1544731.0,37.81,980900.0,,0.0,35.85,530500.0,31.17,2670900.0,63.28,477700.0,,0.0,30.8,1269800.0,34.83,4945200.0,,0.0,,0.0,80.17,2361190.0,351.0,470963.0,10.98,15742100.0,,0.0,6.78,17698800.0,33.52,721050.0,70.78,4666700.0,50.47,1008900.0,67.62,2036600.0,11.384,83872000.0,,0.0,1040.0,1827814.0,,0.0,48.15,2196900.0,11.5775,1140000.0,87.26,2258700.0,,0.0,76.938,1101107.0,6.755,4709600.0,11.95,518300.0,24.0738,1347851.0,75.15,419200.0,,0.0,1606.0,469447.0,356.1,935454.0,625.0,58791.0,62.8961,2015552.0,,0.0,32.89,577700.0,31.15,5360.0,,0.0,298.0237,7790015.0,146.9,559300.0,3.094,29039000.0,30.73,706100.0,34.33,632800.0,5.2,569200.0,59.64,4185600.0,2708.0,2167768.0,387.5,285000.0,73.56,3189000.0,279.3,10027760.0,699.6305,1999359.0,7.55,245533600.0,375.0,47034.0,,0.0,20.48,1177600.0,187.3354,53423523.0,58.76,2771532.0,3135.0,1978918.0,29.3753,4694182.0,52.2062,2035163.0,,0.0,,0.0,5.243,67560419.0,19.28,7506100.0,268.1,2151487.0,,0.0,74.8878,950278.0,52.45,294370.0,38.16,1559400.0,142.9,1126956.0,23.1173,461250.0,63.18,1383400.0,1063.0,131386.0,196.0,34250.0,205.5,368450.0,136.71,1189000.0,22.09,7668600.0,1290.2891,528684.0,675.39,1697700.0,41.72,5773000.0,4.29,233400.0,179.77,552700.0,506.0,2517420.0,,0.0,67.6,2729961.0,33.11,6472900.0,106.6118,4926.0,53.13,6594705.0,40.88,461980.0,28.67,7771356.0,30.75,440766.0,1022.0,480605.0,,0.0,406.6,510810.0,415.1,31031578.0,,0.0,21.11,483800.0,1467.0,1054114.0,109.3653,10597.0,172.5,47610.0,81.6,4197400.0,13.24,1621000.0,521.0,13781.0,606.0,447841.0,,0.0,6.31,18426900.0,209.7,25839812.0,130.2,4599198.0,401.0,4614.0,17.075,408508.0,733.5,94069.0,12.3945,1669530.0,108.31,1013800.0,300.0,270506.0,,0.0,29.35,59709500.0,14.355,2547491.0,20.0311,4024748.0,42.49,2025700.0,29.38,943491.0,,0.0,95.5,4531900.0,76.27,1482500.0,709.0,121949.0,15.57,4862589.0,25.3,325800.0,17.27,2669700.0,497.5333,76366.0,,0.0,,0.0,55.64,1268700.0,2002.0,664988.0,335.237,144983.0,10.91,2542100.0,,0.0,34.436,8198500.0,,0.0,3140.0,405.0,26.54,1676000.0,296.2449,1039020.0,60.81,827200.0,,0.0,67.49,519900.0,45.11,1724000.0,36.08,597600.0,1350.0,69354.0,49.655,4174600.0,1.365,167930.0,68.56,605400.0,14.69,21585400.0,,0.0,52.588,2663500.0,8.165,23350000.0,106.47,1767000.0,22.84,1906600.0,317.4,8508939.0,9.2975,1724800.0,20.24,5833600.0,23.5,27500.0,54.37,4464400.0,63.4906,706914.0,22.0425,1322400.0,53.5,31293500.0,36.62,1847100.0,39.68,215000.0,34.4,1513900.0,709.9631,2206859.0,3.3087,1825600.0,68.56,671400.0,2361.5212,892700.0,18.67,86000.0,34.87,489300.0,34.445,13857600.0,,0.0,,0.0,9.73,11861137.0,16.51,75215300.0,7.005,1236000.0,7.22,15322800.0,9.6775,2103600.0,,0.0,17.755,5494000.0,30.645,8722400.0,,0.0,288.9,400364.0,136.5,278870.0,45.32,7779700.0,102.69,4944700.0,818.0,12189.0,,0.0,52.22,1545900.0,11.37,7838200.0,,0.0,,0.0,45.075,1132510.0,26.5295,10153020.0,1690.381,15223.0,19.1457,12075525.0,,0.0,79.07,3258600.0,,0.0,8.8383,6049800.0,,0.0,,0.0,47.17,2363100.0,35.17,1906737.0,1563.5,3412700.0,57.21,542400.0,17.13,6403500.0,13.815,4147538.0,36.0659,2733445.0,45.56,9779300.0,1784.0,168452.0,73.34,1103700.0,51.355,1315600.0,514.0,36173.0,37.7413,2458422.0,,0.0,144.5666,852177.0,39.4157,2135945.0,,0.0,458.6,199016.0,33.65,1067600.0,45.2582,2040497.0,571.5,976971.0,147.1777,0.0,7.203,2462630.0,47.9489,525225.0,8.896,15683400.0,,0.0,65.16,11331433.0,41.445,3673000.0,64.48,3933900.0,2.59,1211600.0,14.57,7983900.0,17.1465,28870301.0,64.71,744500.0,59.81,1187600.0,23.475,229624.0,483.0,207141.0,,0.0,46.25,753500.0,103.19,409700.0,44.39,2196400.0,58.16,2536900.0,68.0184,518022.0,184.1285,662803.0,66.11,1498200.0,87.9,25632024.0,49.68,1165700.0,48.18,3913300.0,21.315,1680941.0,2.5,55655325.0,17.0,6040881.0,16.9,67336486.0,,0.0,149.5,8420.0,14.3423,8738084.0,52.115,4469800.0,270.25,89773.0,17.36,36000.0,162.06,790500.0,63.36,1615300.0,27.2183,2896214.0,9.2,170950.0,70.5,23400.0,36.57,1283400.0,37.5,218664.0,,0.0,157.87,160000.0,44.71,1875200.0,32.36,2086400.0,28.48,802800.0,14.1133,6140400.0,54.8,180605.0,27.7461,8746798.0,38.72,2551800.0,41.11,3310100.0,928.5,3672862.0,30.04,749000.0,534.0,1147054.0,10.58,36561300.0,,0.0,10.955,9440800.0,298.0,342559.0,77.6,513010.0,34.74,13334500.0,108.52,694800.0,87.8,1628800.0,47.81,2435300.0,494.5,49891.0,104.4,267130.0,125.91,1995500.0,,0.0,171.2962,2858355.0,342.0,111128.0,16.64,3022516.0,41.47,245000.0,32.74,1335100.0,14.07,10283000.0,34.09,86000.0,290.0,21056.0,,0.0,310.0,477515.0,25.9191,5200978.0,1417.0,792331.0,101.54,487700.0,,0.0,,0.0,16.14,5084700.0,102.1,176530.0,4.838,12832000.0,,0.0,136.5352,3.0,252.8,896055.0,562.5,5208.0,105.625,27300.0,66.53,2060900.0,,0.0,1210.0,2453.0,91.1042,5484725.0,,0.0,,0.0,,0.0,,0.0,270.5,11381.0,25.92,19139800.0,39.27,2593500.0,32.14,1292400.0,17.21,7516727.0,386.1,12865689.0,13.31,6632700.0,22.0,8045700.0,57.7725,220491.0,1309.0,33278.0,15.0742,84290763.0,15.1459,83892024.0,64.7,1128300.0,379.9119,801501.0,21.695,924000.0,487.0,828598.0,88.9201,1789822.0,45.19,411900.0,,0.0,102.13,10631800.0,57.5,420610.0,1434.9811,6251744.0,194.57,1377500.0,31.83,11797900.0,35.68,1264000.0,79.7,1991582.0,6.54,8219900.0,,0.0,26.25,1057400.0,50.34,10489700.0,38.545,918333.0,55.12,674388.0,52.8,72720.0,293.0,27110.0,95.75,181010.0,119.5,1706819.0,19.73,5372000.0,36.68,155000.0,635.5,250622.0,322.0,40000.0,396.1,409061.0,,0.0,,0.0,1962.4368,380207.0,44.445,329900.0,25.3,465864.0,340.1779,274604.0,17.44,5982000.0,52.6105,3269129.0,,0.0,10.5132,35897665.0,499.9,65298.0,14.555,1737800.0,554.2,18969000.0,30.0275,1807695.0,295.0,48508.0,16.13,5974500.0,548.3123,153896.0,68.46,1146700.0,816.5,635284.0,,0.0,76.2,298372.0,78.32,1468000.0,753.3489,0.0,119.7,918526.0,92.8437,175014.0,,0.0,146.75,27010.0,165.4,11485982.0,3.507,45122093.0,192.3231,2501509.0,,0.0,24.796,3131500.0,323.5311,653274.0,412.0,25526.0,44.06,495600.0,96.0,91201.0,42.01,324600.0,57.98,638200.0,6.897,5750477.0,455.5,418231.0,2304.6501,510753.0,,0.0,189.9,1321210.0,2543.0,1519904.0,1051.4285,1124198.0,358.6,1568857.0,23.34,1840800.0,370.6564,709269.0,5.224,24041859.0,117.8351,428771.0,27.63,34937400.0,55.83,1648300.0,,0.0,251.2454,950386.0,29.2122,4365693.0,11.6,5827574.0,141.5,232481.0,,0.0,,0.0,28.5952,1236618.0,1.071,153230636.0,62.1056,2117700.0,43.02,369600.0,,0.0,2472.0,244965.0,84.2,17672148.0,56.39,2144200.0,13.736,21474685.0,23.25,7759900.0,99.4,1050918.0,32.1431,915311.0,180.4,206185.0,55.26,459900.0,20.04,3899600.0,28.5872,3912599.0,7.66,494100.0,379.9,168843.0,129.4,174750.0,36.762,335097.0,160.0,60303.0,146.2,18315.0,320.0,422779.0,33.24,261600.0,2517.9856,218780.0,52.75,634310.0,64.34,37824600.0,36.96,217294200.0,,0.0,211.0,164712.0,,0.0,47.8779,1658099.0,40.95,1353800.0,114.3216,307046.0,7.89,10342100.0,,0.0,289.8,5241247.0,,0.0,787.833,72486.0,19.61,2374300.0,12.82,947000.0,50.03,3850900.0,427.0,14731.0,76.117,1742436.0,33.99,2209900.0,29.59,1480300.0,,0.0,38.735,10604000.0,11.485,8905800.0,,0.0,40.64,594300.0,801.0666,1770486.0,27.6543,1106420.0,27.0808,4681825.0,113.5,14098224.0,74.5017,791287.0,41.23,627000.0,43.87,570600.0,17.77,1477600.0,31.085,87018649.0,41.26,5000000.0,110.0,1774121.0,85.21,1919300.0,22.31,1940800.0,29.62,19887900.0,26.305,812522.0,4.142,49865000.0,757.5,822701.0,946.9382,755324.0,73.54,1678800.0,8.05,7283900.0,51.68,8289300.0,,0.0,373.0,144265.0,40.08,3858400.0,9.11,4707100.0,42.24,7891000.0,70.2,385800.0,233.6292,798198.0,39.34,2533600.0,12.2759,6746064.0,32.6295,5744553.0,123.35,916091.0,91.9,5366500.0,215.6,535653.0,15.95,8357800.0,90.15,971700.0,38.36,1162300.0,,0.0,39.04,8036600.0,38.03,4485600.0,42.0,198403.0,76.31,586200.0,30.918,10736194.0,289.7,1319828.0,11.63,6785300.0,667.0,24912.0,74.57,535700.0,28.3,1120800.0,341.7764,7900772.0,32.08,506200.0,13.6825,4828896.0,76.72,614900.0,33.05,3908400.0,72.5167,3111753.0,590.1499,1067240.0,,0.0,326.7,177588.0,11.925,11287200.0,31.79,8549700.0,25.52,513100.0,126.5,257452.0,,0.0,48.93,3525900.0,18.605,7818600.0,20.86,324500.0,983.0,69774.0,368.5,86506.0,36.2882,12692747.0,,0.0,133.7153,2443418.0,13.81,9608000.0,14.95,56237300.0,33.88,370300.0,31.16,43459300.0,49.83,2658500.0,92.0,66452.0,14.284,1099000.0,36.6082,3088054.0,84.8,539400.0,13.8549,1826993.0,167.21,261000.0,148.9054,1360833.0,639.5,90918.0,105.6,629105.0,188.3,863295.0,,0.0,985.0,13310.0,715.0,950.0,142.1561,110324.0,,0.0,6.405,700094.0,7.7867,6084300.0,51.98,181100.0,16.2925,5574400.0,45.36,4868800.0,,0.0,1.1054,622398000.0,744.5451,4987825.0,9.9214,3866619.0,27.065,6328400.0,59.91,2389700.0,2.518,27231027.0,,0.0,16.29,4138900.0,68.44,2270300.0,36.08,6085700.0,45.12,1249600.0,36.89,2252100.0,0.3302,1435140000.0,812.25,34000.0,247.2615,7021421.0,,0.0,,0.0,24.09,1296200.0,3000.0,826777.0,38.4399,589685.0,118.0,956609.0,1175.0,11450.0,9.7044,2101500.0,37.8436,803652.0,51.13,1764600.0,7.47,5389300.0,,0.0,91.75,818770.0,10.44,8216984.0,27.0,25588900.0,6.9227,14071500.0,,0.0,,0.0,1171.0,88915.0,80.2472,3900167.0,,0.0,170.5,197212.0,375.7,962450.0,43.8,373702.0,,0.0,,0.0,691.1666,65306.0,,0.0,29.91,1556700.0,26.24,7382100.0,,0.0,44.18,2516800.0,376.7,119344.0,,0.0,32.02,2391000.0,66.8,5114000.0,,0.0,87.7852,1260989.0,21.4896,35545623.0,25.22,2224300.0,63.68,11318000.0,21.99,3040800.0,86.85,1579500.0,153.0,115135.0,,0.0,9.84,9944500.0,364.8244,502558.0,82.5,307836.0,76.8,29760.0,27.96,474300.0,34.63,2579700.0,,0.0,86.15,4842300.0,65.48,3196000.0,338.5,262600.0,1118.9994,683543.0,29.1941,1132385.0,48.6,862200.0,17.98,367900.0,36.71,281100.0,142.0,41189.0,52.595,2072600.0,215.0,11500.0,25.6321,3212798.0,,0.0,601.3493,4066055.0,,0.0,139.42,718700.0,,0.0,594.5,751383.0,1167.0,1007864.0,31.83,4460100.0,20.24,1399500.0,378.75,1231986.0,37.945,682656.0,23.13,1418300.0,,0.0,61.86,9305500.0,18.2798,637983.0,,0.0,145.3,1320856.0,1245.0,53491.0,26.06,1735600.0,1141.0,225605.0,47.83,1208700.0,134.09,796900.0,508.5,5397573.0,6.66,13481100.0,,0.0,79.74,514379.0,197.25,208386.0,3142.0,4694092.0,23.4667,796050.0,3372.0352,3995887.0,160.57,660500.0,33.71,679200.0,269.55,22696.0,149.8,1965990.0,33.185,2842395.0,77.52,801500.0,6.2904,948375.0,,0.0,101.86,428500.0,208.0,2150690.0,30.795,4454200.0,288.9476,27622169.0,220.5,1055811.0,26.72,2368000.0,1390.0,42890.0,83.45,4880128.0,48.5714,3754489.0,27.1,633800.0,31.81,2935028.0,27.235,864771.0,113.5,73862.0,220.75,84466.0,4.5913,107737104.0,55.7753,7309251.0,48.865,3982942.0,53.05,1044700.0,315.4,11971890.0,27.505,14455800.0,13.11,8148600.0,,0.0,228.75,87167.0,224.74,2163299.0,,0.0,,0.0,275.2948,7303766.0,31.205,2112903.0,211.2847,1489543.0,197.5,766648.0,155.0,0.0,2067.0,3870670.0,,0.0,40.9067,4583100.0,59.6367,3170546.0,76.77,511800.0,68.8,5170200.0,1045.0,458832.0,134.2,1029370.0,531.5,345557.0,606.5,3284167.0,61.33,305000.0,29.09,515300.0,211.3,1801365.0,45.54,3658900.0,160.0,81154.0,,0.0,146.8297,1176103.0,47.29,1167300.0,,0.0,164.2,530864.0,2342.3069,160100.0,32.445,2601800.0,23.5,834.0,445.8038,2056807.0,11.0063,9668.0,1343.0,2721570.0,,0.0,,0.0,1302.0597,4578459.0,30.1,311800.0,322.0,332781.0,3.0645,4908.0,3.3677,936.0,11.85,1750600.0,4.096,3764368.0,43.57,3904600.0,19.95,3147400.0,43.995,5345148.0,,0.0,342.0,88366.0,1693.0,1654502.0,8.4,0.0,70.77,2415300.0,25.39,4058800.0,1796.0,199579.0,23.5,920692.0,,0.0,53.18,759500.0,,0.0,27.6,3598400.0,25.3701,55588140.0,41.32,1108300.0,818.4165,1481652.0,,0.0,269.3438,1100438.0,125.74,460900.0,61.06,96000.0,,0.0,17.29,228400.0,33.27,1325800.0,108.6,1689770.0,703.0,50206.0,19.65,134769.0,15.71,2829000.0,31.75,4131900.0,,0.0,55.43,3942400.0,,0.0,182.25,21029.0,,0.0,20.625,6653200.0,8.79,197000.0,53.3,1436300.0,181.8,206860.0,14.08,4147550.0,938.8403,539881.0,19.9167,81000.0,68.31,2103600.0,47.92,168400.0,,0.0,25.36,2052200.0,,0.0,60.13,1321100.0,,0.0,64.62,2475600.0,151.2,350749.0,410.0831,24560971.0,2.15,18319500.0,19.58,3538700.0,26.781,8940930.0,,0.0,35.135,5011470.0,12.61,853800.0,46.4,12130033.0,30.74,7204600.0,24.09,1592700.0,37.29,64000.0,24.11,3413100.0,,0.0,14.089,21536136.0,27.06,1897300.0,40.03,399900.0,,0.0,87.96,1138000.0,2102.0,4200165.0,,0.0,55.2,3937800.0,56.09,4016000.0,76.43,2529800.0,43.41,2335800.0,,0.0,,0.0,32.21,14596500.0,198.25,98441.0,642.0,3915629.0,29.48,8139600.0,1366.0,219255.0,,0.0,,0.0,10.1431,3419805.0,20.6033,6029909.0,,0.0,40.02,965300.0,,0.0,179.3331,66431555.0,158.25,237439.0,127.1,106370.0,137.4,967191.0,48.94,450300.0,40.31,1280300.0,62.02,3249800.0,,0.0,326.2305,1999829.0,67.2719,999524.0,21.52,7494600.0,451.4017,116090.0,41.16,15428200.0,37.035,852800.0,84.82,647100.0,,0.0,26.2596,3373477.0,,0.0,30.4611,5187218.0,37.2,2143700.0,1553.0,2036878.0,56.28,1162300.0,33.31,36384600.0,,0.0,222.0,158444.0,33.48,3571000.0,32.54,4658100.0,19.8067,22420800.0,,0.0,823.0,2401349.0,,0.0,11.5556,1975725.0,18.655,3799200.0,22.065,350000.0,1664.9799,2726169.0,95.1258,530425.0,77.9,314140.0,20.07,3044400.0,112.9,2461400.0,27.5,1500300.0,83.1,12061700.0,,0.0,26.03,625800.0,51.5457,3540512.0,,0.0,60.0971,856033.0,37.54,56900.0,,0.0,,0.0
2012-05-14,175.7851,555749.0,27.8255,5526574.0,,0.0,2069.0022,2699828.0,19.9364,352626400.0,,0.0,291.0983,2807636.0,1213.0,552512.0,55.47,1770084.0,,0.0,29.5941,11130888.0,25.145,1109351.0,3.1498,18744759.0,12.8867,1227000.0,58.81,4031800.0,10.829,3052554.0,32.23,3133400.0,37.19,1196700.0,33.05,4699900.0,1132.0,481079.0,46.8832,2024231.0,60.09,988690.0,35.93,1653200.0,,0.0,32.6,1012900.0,12.22,3939100.0,21.365,6942000.0,,0.0,81.24,1056935.0,229.9,1045671.0,51.4694,5110863.0,31.3,18488100.0,28.725,1488224.0,37.78,1530500.0,,0.0,35.49,667100.0,29.66,5456300.0,60.97,778500.0,,0.0,30.59,687200.0,34.4,5629300.0,,0.0,,0.0,77.15,3488044.0,344.4,353584.0,10.95,8960900.0,,0.0,6.75,13394600.0,33.1733,613500.0,70.2,4067600.0,49.66,1761400.0,67.2,2269700.0,11.1465,61932000.0,,0.0,1016.0,1708825.0,,0.0,47.83,2776800.0,11.3125,1487200.0,85.05,4041200.0,,0.0,76.6697,1073757.0,6.6825,6384800.0,11.89,253600.0,23.4786,2416422.0,74.07,396200.0,,0.0,1564.0,634215.0,348.8,858505.0,618.5,65706.0,61.2468,1831445.0,,0.0,32.65,405200.0,30.0,368210.0,,0.0,287.2529,13705466.0,143.7,888400.0,3.113,18594000.0,30.2,742000.0,33.86,688700.0,5.2,489500.0,58.42,5653900.0,2660.0,2245688.0,377.62,366800.0,73.12,3585700.0,274.6,7168754.0,704.4799,1219182.0,7.35,170716800.0,375.6666,62436.0,,0.0,20.24,1739200.0,175.3267,92248147.0,57.69,3003165.0,3103.5,1999603.0,29.0386,5027403.0,50.6907,2862480.0,,0.0,,0.0,5.048,40380956.0,19.56,7975500.0,260.0,1813825.0,,0.0,74.6146,648723.0,52.19,297636.0,37.93,2561100.0,143.8,964290.0,23.0347,592500.0,62.52,1185200.0,1035.0,18905.0,194.25,35016.0,205.6,304090.0,136.87,934300.0,21.4,10587900.0,1279.9253,281592.0,663.18,1084100.0,41.58,5643400.0,4.29,220000.0,176.49,494900.0,500.0,2094900.0,,0.0,66.44,2222874.0,32.91,6922000.0,104.7946,7078.0,52.24,1836826.0,40.44,662140.0,27.62,7734192.0,30.3133,192993.0,1015.0,324876.0,,0.0,390.0,244044.0,403.9,25917432.0,,0.0,21.05,880400.0,1445.0,1039307.0,108.7404,10152.0,168.5,76686.0,80.53,4076300.0,13.125,1152200.0,513.5,46645.0,594.0,395462.0,,0.0,6.23,11185600.0,204.9,24110213.0,124.0,3878618.0,393.0,13137.0,16.935,336064.0,723.0,118863.0,11.9627,3902974.0,107.52,1131800.0,298.1,106346.0,,0.0,28.14,51814200.0,14.0,3161493.0,19.93,5174824.0,42.76,2030000.0,28.395,925316.0,,0.0,93.6,5213300.0,75.48,1574400.0,700.0,201486.0,15.15,4286686.0,25.0,340600.0,17.01,4810000.0,487.9629,178817.0,,0.0,,0.0,54.38,1855600.0,1967.0,490282.0,336.8276,901870.0,10.8,1726900.0,,0.0,33.156,9742500.0,,0.0,3095.0,446.0,26.595,1231400.0,290.5512,868445.0,60.45,833700.0,,0.0,66.23,426200.0,44.74,2027600.0,35.56,684400.0,1280.0,42988.0,49.505,3184600.0,1.356,593910.0,69.07,1090700.0,14.445,28542400.0,,0.0,52.022,1392500.0,7.9984,23515000.0,103.66,2022200.0,22.76,1583200.0,313.9,7623691.0,9.1075,3149600.0,20.08,4101800.0,23.5,0.0,52.31,4206300.0,61.2014,470133.0,21.855,652000.0,52.93,31388900.0,36.65,1931800.0,39.34,301900.0,34.44,971300.0,695.5981,2570424.0,3.235,2063200.0,67.48,738100.0,2335.1028,386876.0,17.87,164000.0,34.22,431800.0,34.1375,7354000.0,,0.0,,0.0,9.511,12339688.0,16.71,57497300.0,6.981,1291000.0,7.18,15023700.0,9.6025,2079600.0,,0.0,17.61,6307200.0,30.02,6643000.0,,0.0,283.5,362262.0,133.25,630871.0,45.12,7627200.0,101.94,7021400.0,818.5,19186.0,,0.0,52.27,1810300.0,11.43,15907800.0,,0.0,,0.0,45.07,1463764.0,25.4356,8636938.0,1705.889,48169.0,18.8598,10268671.0,,0.0,77.33,4249500.0,,0.0,8.8383,7076400.0,,0.0,,0.0,46.82,1953500.0,33.92,2299830.0,1545.0,3307167.0,56.59,487500.0,16.9,5723200.0,13.505,4202143.0,35.6693,3772100.0,45.17,8059400.0,1771.0,182229.0,72.52,963000.0,49.86,2502600.0,519.5,95002.0,37.5774,3282251.0,,0.0,144.3333,1473432.0,39.1074,1790148.0,,0.0,454.0,159546.0,32.56,1225100.0,45.0794,2100571.0,574.5,1272910.0,139.9097,277103.0,7.135,2356730.0,47.8979,977013.0,8.819,14735244.0,,0.0,65.07,10575000.0,40.995,2729200.0,63.77,3787400.0,2.5625,984000.0,14.38,5167100.0,16.9402,26782985.0,64.26,881200.0,59.02,1028600.0,23.16,252763.0,476.6,272190.0,,0.0,46.12,765500.0,102.37,565900.0,44.31,1687600.0,57.44,2084900.0,67.3432,321287.0,180.1933,655717.0,66.08,1906900.0,83.0,19226105.0,48.25,1724200.0,47.79,3453100.0,20.35,2000893.0,2.43,58185420.0,16.655,4804831.0,16.46,73800616.0,,0.0,149.5,9951.0,14.0658,9957773.0,50.52,3667400.0,264.875,124102.0,16.02,175800.0,158.79,1034000.0,62.73,2159800.0,26.5433,2470765.0,9.088,159360.0,70.5,49200.0,36.2,1553700.0,36.281,890552.0,,0.0,156.1,198000.0,44.22,2802000.0,32.13,1972200.0,28.31,907500.0,14.0117,3850800.0,55.0,98620.0,27.689,9493222.0,38.49,2751800.0,41.4,3611700.0,921.0,1545677.0,29.43,807700.0,518.5,955140.0,10.32,50225200.0,,0.0,10.8575,11602400.0,292.0,503561.0,75.55,596298.0,34.3,17070600.0,106.33,375100.0,87.78,1578300.0,47.91,2880900.0,480.0,67620.0,102.1,553100.0,125.53,1044800.0,,0.0,167.5458,2062238.0,338.0,84483.0,16.51,2380588.0,41.04,257000.0,32.49,998600.0,13.76,8372000.0,33.555,126200.0,289.0,15028.0,,0.0,302.6,286654.0,25.3202,1844968.0,1381.0,462008.0,100.47,359200.0,,0.0,,0.0,16.16,4056500.0,99.4,281240.0,4.754,8074500.0,,0.0,136.5352,0.0,239.2,1476151.0,562.5,340.0,105.875,68070.0,66.3,1281800.0,,0.0,1187.5,91.0,89.1393,9802590.0,,0.0,,0.0,,0.0,,0.0,262.0,269392.0,26.23,18509400.0,39.16,3159800.0,31.74,1606950.0,16.495,6493744.0,371.9,11513845.0,13.31,10475500.0,21.63,9665400.0,57.9781,473552.0,1304.0,137751.0,15.0436,73249532.0,15.1151,72903024.0,63.76,674800.0,375.2479,501422.0,21.52,1252000.0,486.3,93119.0,88.2862,1518657.0,44.36,939900.0,,0.0,99.77,10075600.0,56.9,282600.0,1429.9443,7422070.0,191.25,832500.0,31.58,12202500.0,35.1,1355200.0,76.35,3751681.0,6.38,9021100.0,,0.0,25.89,1742200.0,49.88,12329400.0,36.58,1189382.0,54.99,651916.0,51.275,35550.0,293.0,52409.0,94.3,276790.0,120.5,1696789.0,19.09,7527700.0,36.43,304200.0,623.5,216490.0,320.0,44647.0,390.2,513022.0,,0.0,,0.0,1933.6714,379190.0,43.59,248481.0,24.525,274987.0,334.578,460533.0,17.6,9624000.0,52.2511,4125056.0,,0.0,10.4314,37041383.0,493.5,93964.0,14.61,1137000.0,545.8,25817604.0,29.7686,1516740.0,292.5,43333.0,15.67,7788200.0,544.4388,251861.0,69.0,1285000.0,778.0,546757.0,,0.0,75.39,191441.0,77.77,1896000.0,753.3489,0.0,116.6,996642.0,88.1229,37718.0,,0.0,141.0,37684.0,159.4,6792059.0,3.406,27667171.0,190.6692,3168543.0,,0.0,24.628,1832000.0,313.0311,867002.0,409.0,67720.0,43.34,637200.0,95.0,150872.0,41.29,274000.0,57.59,524900.0,6.666,7582351.0,447.8,405558.0,2252.585,465037.0,,0.0,183.3,1770767.0,2499.0,1604621.0,1033.7142,1469361.0,344.6,1286900.0,23.02,1129600.0,360.8974,890237.0,4.911,35109572.0,117.9351,391975.0,27.02,39447300.0,55.35,1240200.0,,0.0,245.6314,1442264.0,28.7173,4906118.0,11.39,4356633.0,140.0,394978.0,,0.0,,0.0,28.3087,952268.0,1.033,124790480.0,61.1733,1851300.0,42.51,231000.0,,0.0,2478.0,468061.0,82.5,11265578.0,55.78,2613200.0,13.494,6940170.0,22.56,5078700.0,96.15,573879.0,31.6385,805295.0,177.5,411425.0,54.94,435200.0,19.32,3576200.0,28.5247,4763857.0,7.825,805200.0,371.3,153499.0,126.05,102050.0,35.555,62329.0,157.5,127378.0,141.35,58280.0,314.7,275715.0,33.0,285800.0,2419.2627,675055.0,51.45,1002960.0,63.93,39687800.0,35.79,96488500.0,,0.0,205.7,444469.0,,0.0,47.8498,1328375.0,40.81,1834000.0,112.6486,387204.0,7.67,13102200.0,,0.0,283.1,6293177.0,,0.0,786.4897,134944.0,19.24,2673500.0,12.72,1121700.0,49.98,1921300.0,428.25,21111.0,76.2512,2391286.0,33.55,1527600.0,28.7,1363400.0,,0.0,38.435,15411800.0,11.26,10692800.0,,0.0,40.11,824000.0,787.2,1740572.0,27.3827,684410.0,27.0046,5535511.0,110.5,16970508.0,73.3076,782906.0,40.66,713200.0,42.85,435000.0,17.66,1411200.0,29.38,177232269.0,40.93,6009900.0,108.7,799839.0,85.2,1186500.0,22.385,2688800.0,29.56,13406600.0,25.8,759600.0,4.12,22330000.0,761.0,352259.0,925.7519,605631.0,72.23,1879000.0,8.08,8644100.0,49.3,13696800.0,,0.0,368.8,60889.0,39.32,5081000.0,9.1,1811500.0,41.444,12164000.0,69.19,257000.0,228.4876,579509.0,38.69,2754500.0,11.8629,6900491.0,32.0348,4970823.0,121.05,769442.0,90.88,6050000.0,206.8,844659.0,15.85,5534600.0,89.44,1410400.0,37.88,1914000.0,,0.0,39.04,10892500.0,38.09,3914300.0,39.25,563698.0,74.15,805100.0,30.3743,7486433.0,280.2,761557.0,11.14,9629600.0,647.0,28227.0,72.42,528800.0,28.35,1051600.0,333.5168,7253465.0,31.49,237000.0,13.13,4496888.0,75.89,474500.0,32.51,4007000.0,71.7642,3147752.0,568.1499,812044.0,,0.0,322.8,120124.0,11.8067,7063800.0,31.69,12569000.0,25.36,610800.0,116.2,2113728.0,,0.0,48.06,2723900.0,17.91,8644800.0,20.95,217000.0,971.5,72429.0,360.8,185566.0,36.4695,17053790.0,,0.0,130.468,1697201.0,13.53,8736900.0,14.3,33857600.0,32.97,709100.0,30.68,40528900.0,48.85,3179500.0,91.5,35909.0,14.103,1480000.0,35.6936,3318748.0,83.84,535800.0,13.5979,1738743.0,165.47,233300.0,147.4107,1182494.0,627.5,89339.0,103.85,789027.0,185.3,981995.0,,0.0,950.0,11069.0,715.0,0.0,141.3248,60211.0,,0.0,6.18,1134648.0,7.8533,10080600.0,51.28,160900.0,16.425,9923200.0,44.67,6209300.0,,0.0,1.0994,378497000.0,734.1815,8573708.0,9.8703,5361806.0,26.8675,5636400.0,60.11,1847900.0,2.334,49170308.0,,0.0,16.07,3952100.0,68.01,1819500.0,35.79,5173200.0,44.19,1224800.0,36.72,2711300.0,0.3282,437472000.0,816.11,36900.0,235.3076,11420690.0,,0.0,,0.0,23.4,1070800.0,2985.0,484308.0,37.9942,499385.0,118.5,1116426.0,1170.0,4120.0,9.6533,1331100.0,37.0382,1097426.0,50.45,1433000.0,7.26,8722000.0,,0.0,91.03,886096.0,10.145,10818944.0,26.96,22485200.0,6.726,22591500.0,,0.0,,0.0,1145.0,59973.0,78.2353,5426479.0,,0.0,169.1,265285.0,361.2,1424846.0,42.9,348538.0,,0.0,,0.0,687.9166,60335.0,,0.0,29.89,1758300.0,26.26,3875250.0,,0.0,44.08,1667700.0,372.2,190916.0,,0.0,31.82,1712400.0,67.15,7482800.0,,0.0,87.949,3340922.0,21.4326,32691707.0,24.58,2430000.0,63.58,9902700.0,21.97,5721900.0,85.11,1882300.0,148.0,21746.0,,0.0,9.56,11715300.0,368.0305,265271.0,81.6875,398240.0,75.4,46340.0,27.78,454800.0,33.76,3318600.0,,0.0,85.39,4833200.0,64.26,3732500.0,336.9,214300.0,1114.4994,478397.0,28.2471,1452520.0,48.45,471200.0,18.31,276000.0,36.3,230900.0,139.5,336746.0,51.56,2829800.0,215.0,13250.0,25.5017,3151922.0,,0.0,592.6521,6334929.0,,0.0,136.96,676800.0,,0.0,574.5,923056.0,1159.0,1798646.0,31.32,6398200.0,20.41,1749400.0,372.5,2378219.0,37.495,526278.0,22.9,1028700.0,,0.0,61.46,7552900.0,18.1832,1142664.0,,0.0,147.3,827736.0,1237.0,55255.0,25.48,1730600.0,1130.0,118563.0,46.75,1093200.0,131.61,513800.0,501.0,4697716.0,6.46,21945200.0,,0.0,78.69,465204.0,196.25,113339.0,3043.0,6090703.0,23.1667,724350.0,3352.4871,2417724.0,157.57,606400.0,33.36,1512300.0,264.9,29627.0,149.8,1517750.0,31.86,4257467.0,76.67,867200.0,6.2163,1105988.0,,0.0,101.0,465000.0,205.7,1827550.0,30.27,4614400.0,284.4864,9092891.0,212.7,777349.0,25.73,6295100.0,1341.0,41352.0,83.1,4014413.0,47.7974,6974757.0,26.71,732200.0,31.17,2964996.0,27.1,1063457.0,112.0,84368.0,214.5,93801.0,4.4518,73617147.0,54.5719,7754220.0,48.805,2665931.0,51.91,1762500.0,313.9,5898317.0,26.835,11794600.0,12.91,7994200.0,,0.0,223.0,115798.0,217.43,2209464.0,,0.0,,0.0,279.2922,4641060.0,30.2,2321763.0,208.3209,1140887.0,195.5,691253.0,155.0,0.0,2015.0,3011652.0,,0.0,40.18,5066400.0,58.6146,3633068.0,77.06,489100.0,67.25,6861000.0,1026.0,955051.0,132.0,885585.0,520.0,344237.0,597.0,2185903.0,60.44,201000.0,29.19,616500.0,203.1,883906.0,45.45,3406300.0,158.0,159406.0,,0.0,145.3057,1884274.0,46.57,1122700.0,,0.0,158.9,741346.0,2325.0762,114919.0,32.37,2016200.0,23.5,25000.0,436.8958,2230525.0,11.3725,3644.0,1332.0,1409746.0,,0.0,,0.0,1301.5837,4711119.0,30.0,332700.0,317.3,170512.0,2.921,2607.0,3.1306,263.0,11.89,2662900.0,3.863,4303349.0,42.44,5671500.0,19.32,2672800.0,42.675,5697168.0,,0.0,341.3,42962.0,1704.0,1183127.0,8.4,0.0,69.53,2020900.0,24.91,3011600.0,1755.0,287292.0,23.1,428689.0,,0.0,52.64,1253300.0,,0.0,27.57,3513600.0,25.3248,39728474.0,40.93,950900.0,804.9998,818986.0,,0.0,261.9462,444039.0,124.93,502400.0,60.89,204400.0,,0.0,17.26,320400.0,32.73,1913100.0,105.6,2672255.0,698.0,43016.0,19.215,125771.0,15.6,2127300.0,31.14,4030500.0,,0.0,54.92,4174600.0,,0.0,180.875,49179.0,,0.0,19.85,19660000.0,8.7,142600.0,52.54,1345100.0,178.8,312055.0,13.46,2812200.0,904.7694,766305.0,19.9867,77100.0,67.15,3328600.0,46.24,181000.0,,0.0,24.95,2651600.0,,0.0,59.49,1555200.0,,0.0,64.48,4314700.0,149.0,300311.0,403.7498,10525578.0,2.004,20713500.0,19.41,3231600.0,26.8244,5719245.0,,0.0,34.47,5522430.0,12.6,1473400.0,44.68,9330258.0,30.63,5845100.0,23.63,2238700.0,36.65,81100.0,24.0,4221100.0,,0.0,13.3976,17835647.0,26.77,2574200.0,39.64,758000.0,,0.0,87.34,881100.0,2073.0,2465075.0,,0.0,55.16,4634300.0,55.535,4514000.0,76.21,2629700.0,40.91,3444900.0,,0.0,,0.0,31.56,12357200.0,198.0,93662.0,642.0,2314453.0,29.18,16246400.0,1342.0,121362.0,,0.0,,0.0,9.8104,4295584.0,20.1554,7293370.0,,0.0,39.03,644100.0,,0.0,176.8829,54326514.0,158.75,2715822.0,124.4,59272.0,134.85,771472.0,48.69,505600.0,39.76,1596300.0,64.7,7664400.0,,0.0,318.0147,1185895.0,66.7923,1247435.0,21.42,8361200.0,441.9792,115236.0,40.89,14553100.0,36.3,423600.0,83.84,710400.0,,0.0,25.861,3467608.0,,0.0,30.1814,4164275.0,37.25,1493000.0,1510.0,1927890.0,55.83,1286000.0,32.41,29761900.0,,0.0,213.25,140129.0,32.62,5601400.0,31.67,6279600.0,19.69,18603000.0,,0.0,802.5,3045677.0,,0.0,11.4815,1858950.0,18.61,2644800.0,22.14,349800.0,1621.1646,771431.0,93.9868,402415.0,77.2,329420.0,19.43,3670000.0,108.09,3214500.0,27.49,2244900.0,82.12,12675900.0,,0.0,25.43,567200.0,50.1869,4735660.0,,0.0,59.5728,669706.0,36.89,120200.0,,0.0,,0.0
2012-05-15,175.2221,1303205.0,28.9771,9783064.0,,0.0,2036.2926,3042897.0,19.7561,476336000.0,,0.0,287.0475,5265692.0,1220.0,789891.0,55.21,2269601.0,,0.0,29.6948,13527095.0,25.33,979389.0,2.9303,32428278.0,13.01,1793100.0,58.93,5149000.0,10.8117,2472188.0,32.33,2540300.0,36.9,2065200.0,32.47,6040700.0,1127.0,604882.0,46.6286,3022564.0,61.09,1054291.0,36.45,3586700.0,,0.0,32.22,1582300.0,12.19,9178500.0,21.285,8248200.0,,0.0,80.56,682430.0,232.5,1517755.0,51.1074,1477541.0,30.96,16715600.0,29.03,1726972.0,37.45,1033500.0,,0.0,35.5,383500.0,30.19,5644400.0,61.85,1198200.0,,0.0,31.25,907600.0,33.98,6272400.0,,0.0,,0.0,76.59,3273204.0,343.0,769284.0,10.81,12692300.0,7.7,0.0,6.6,12501500.0,32.9933,1022400.0,70.68,3779900.0,49.18,1113200.0,67.77,2603200.0,11.2195,114274000.0,,0.0,1003.0,2407597.0,,0.0,47.7,2458400.0,11.595,1975200.0,82.51,3554400.0,,0.0,75.7817,812480.0,6.6475,7899200.0,11.61,307200.0,23.1433,7642000.0,73.05,403700.0,,0.0,1593.0,376087.0,340.3,1006297.0,607.5,95389.0,61.6493,1528527.0,,0.0,32.69,394500.0,30.45,89400.0,,0.0,279.0513,13489218.0,143.85,658900.0,3.105,21493000.0,29.89,733100.0,33.79,644900.0,5.16,411300.0,57.94,5089500.0,2651.5,1956079.0,382.48,255000.0,72.58,3252300.0,273.5,5921404.0,765.7582,3129123.0,7.3,201254900.0,374.0,99861.0,,0.0,20.17,1609200.0,171.9089,81495741.0,57.29,2913013.0,3115.5,1862527.0,28.9136,3734469.0,50.366,2106475.0,,0.0,,0.0,4.924,59771608.0,19.12,4722100.0,258.5,1503685.0,,0.0,74.1366,733285.0,52.59,404195.0,37.6633,1897200.0,138.1,1014650.0,23.4107,1615500.0,61.49,1381700.0,1015.0,15514.0,192.0,45140.0,206.0,1714850.0,137.04,1251400.0,21.13,9261200.0,1248.834,421054.0,662.33,1027400.0,40.96,8000800.0,4.34,608400.0,176.85,576400.0,497.2,2844715.0,,0.0,66.17,2965273.0,32.98,10180500.0,105.158,1072620.0,52.88,5720007.0,40.21,942550.0,26.84,9112871.0,30.1033,335874.0,1014.0,467480.0,,0.0,383.0,471785.0,400.4,23120880.0,,0.0,21.22,978300.0,1438.0,1057486.0,109.9903,6311.0,166.75,34498.0,80.21,3804600.0,13.08,1208600.0,513.5,27023.0,591.0,294748.0,,0.0,6.14,10086300.0,207.3,20602561.0,118.1,7826761.0,396.0,9834.0,16.9125,775052.0,696.0,198204.0,11.9627,7782205.0,106.5,865400.0,293.0,174363.0,,0.0,27.79,60977400.0,13.81,3128403.0,19.8988,5084745.0,42.23,2391400.0,28.165,1006197.0,,0.0,92.68,5304800.0,75.66,1746200.0,691.5,967679.0,14.36,8834815.0,25.31,449800.0,16.68,3854500.0,488.4666,109386.0,,0.0,,0.0,54.28,1608900.0,2034.0,926355.0,334.9563,162916.0,10.79,2008100.0,,0.0,32.712,7894000.0,,0.0,3130.0,784.0,27.11,2262200.0,285.6459,805857.0,60.77,1041800.0,,0.0,65.49,384500.0,44.13,1456600.0,35.53,626700.0,1305.0,3534.0,50.52,13296200.0,1.34,504830.0,69.04,825800.0,14.425,22761800.0,,0.0,51.708,2433500.0,8.0606,22895000.0,102.97,1793000.0,22.51,2176500.0,308.5,8477092.0,9.1225,3401600.0,19.83,6787900.0,23.5,10147.0,51.28,7022500.0,61.5054,484617.0,21.725,820000.0,52.53,8085600.0,36.4,1947600.0,39.21,283000.0,34.26,2537700.0,690.0731,4095793.0,3.2738,4920800.0,67.14,782800.0,2328.5249,547828.0,17.7,127000.0,34.2,408200.0,34.525,11282800.0,,0.0,,0.0,9.303,13174623.0,16.54,66148000.0,7.046,1870000.0,7.17,18108900.0,9.5675,2506800.0,,0.0,17.0,9517200.0,30.6,8837000.0,,0.0,284.8,253657.0,133.75,362932.0,45.32,6053700.0,100.9,8421000.0,825.5,17524.0,,0.0,52.3,1918600.0,11.17,9694200.0,,0.0,,0.0,45.2,1240404.0,25.0057,9786190.0,1719.674,30370.0,18.3834,16723975.0,,0.0,76.62,4402300.0,,0.0,8.9683,11208600.0,,0.0,,0.0,47.0,1401400.0,33.365,2187970.0,1553.0,2609537.0,56.99,691400.0,17.33,11874800.0,13.545,4186861.0,35.5618,5686048.0,45.01,10168800.0,1776.0,355591.0,72.86,1028600.0,50.56,3179000.0,522.0,132332.0,37.4863,3009398.0,,0.0,146.0,4132152.0,38.3767,2574830.0,,0.0,449.1,110419.0,32.36,1239400.0,46.0448,3116792.0,571.0,1314279.0,139.9097,0.0,7.153,2188970.0,47.5234,1375220.0,8.838,16988648.0,,0.0,65.04,4796633.0,41.115,1876000.0,62.35,3902100.0,2.61,1000800.0,14.31,5273300.0,16.8561,23007521.0,64.26,983000.0,58.75,1061500.0,23.445,426412.0,476.0,250845.0,,0.0,46.23,773600.0,101.31,529800.0,44.1,2858600.0,56.47,4351100.0,67.7542,527420.0,182.1151,760882.0,65.62,1673600.0,79.85,22971548.0,47.25,1646500.0,47.52,4068200.0,20.0,2241557.0,2.36,54816552.0,16.285,5568527.0,16.18,53839455.0,,0.0,149.5,26000.0,13.8664,9796669.0,49.605,3836800.0,265.0,71197.0,15.31,209000.0,163.06,1202200.0,62.34,1700100.0,25.2967,3450070.0,9.2,129090.0,70.57,28000.0,35.78,1949400.0,36.094,337568.0,,0.0,155.34,223000.0,44.09,2949400.0,31.83,2051600.0,28.09,763400.0,13.895,4102800.0,54.3,68420.0,27.4536,10186231.0,37.92,4679900.0,41.68,4018900.0,894.0,2963574.0,29.39,711700.0,514.5,1107534.0,10.15,41886500.0,,0.0,10.845,11798000.0,290.4,482674.0,76.75,537547.0,32.65,23465800.0,106.73,253000.0,87.81,1976500.0,47.87,2832700.0,478.2,55242.0,101.8,771600.0,123.88,1391100.0,,0.0,161.6756,2573020.0,337.0,59668.0,16.545,3197168.0,40.94,281000.0,32.45,1159000.0,13.58,11603400.0,33.42,124000.0,280.0,29405.0,,0.0,302.5,310176.0,25.5265,1823908.0,1380.0,719414.0,100.8,392400.0,,0.0,,0.0,15.23,4891000.0,99.2,136400.0,4.804,10394000.0,,0.0,136.5352,0.0,231.2,1647405.0,562.5,33545.0,105.875,19531.0,65.73,1815800.0,,0.0,1170.0,543.0,88.1808,9924929.0,,0.0,,0.0,,0.0,,0.0,262.0,2951.0,25.935,12099400.0,39.58,6467700.0,31.3267,866850.0,15.795,10060259.0,370.15,8719910.0,13.16,14636100.0,21.42,7410500.0,58.1837,92594.0,1285.0,40343.0,15.2207,84399167.0,15.293,83999916.0,63.32,708900.0,375.1466,890627.0,21.375,1157200.0,496.0,294617.0,86.928,787556.0,44.58,699900.0,,0.0,99.87,5656700.0,57.2,145860.0,1433.9738,6639250.0,191.77,543100.0,30.58,15827200.0,36.0,2333600.0,76.05,6599842.0,6.4,14249100.0,,0.0,25.72,1627700.0,48.67,28826600.0,35.445,1208413.0,55.19,586459.0,50.775,169800.0,292.75,101114.0,94.575,291790.0,120.4,829529.0,18.9,10582300.0,36.59,168000.0,612.5,163781.0,320.75,116552.0,389.9,452696.0,,0.0,,0.0,1926.8225,306116.0,43.32,283204.0,24.16,442845.0,330.4766,628697.0,17.5,5703500.0,51.6491,3369623.0,,0.0,10.1726,35379534.0,486.9,81093.0,14.715,1795800.0,547.7,28081512.0,29.8784,1483080.0,290.5,10457.0,15.55,4677200.0,541.9999,303136.0,68.5,1706800.0,782.5,317243.0,,0.0,74.85,273528.0,76.98,1432700.0,753.3489,0.0,113.6,1111319.0,89.6965,250975.0,,0.0,140.5,40608.0,149.9,15431745.0,3.329,26838471.0,190.2868,3124820.0,,0.0,24.408,3487500.0,312.3749,1022233.0,399.0,27733.0,43.435,494000.0,95.0,67641.0,40.7,384100.0,57.4,656200.0,6.687,7246570.0,446.0,500670.0,2261.7729,442073.0,,0.0,180.6,1755211.0,2500.0,1214219.0,1006.8571,1559635.0,340.1,1464536.0,22.75,1072800.0,354.3608,1241866.0,4.809,29674141.0,117.9351,356346.0,26.88,35712100.0,55.49,1765100.0,,0.0,239.3612,1329322.0,28.8947,7019417.0,11.28,4982161.0,140.0,400830.0,,0.0,,0.0,27.9113,2346858.0,0.9765,238478969.0,60.7611,2565000.0,42.55,343200.0,,0.0,2486.0,278902.0,82.85,13767411.0,55.37,2448000.0,13.788,7058785.0,22.49,3299700.0,94.05,1657387.0,31.0926,1552922.0,177.4,444005.0,55.59,639600.0,19.74,5283900.0,28.5559,4188475.0,7.915,559900.0,373.5,1820432.0,125.4,542575.0,35.586,174668.0,157.25,68098.0,142.25,110265.0,317.0,176554.0,33.11,269000.0,2387.0945,574975.0,51.45,344660.0,63.61,8500000.0,36.24,89903700.0,,0.0,208.5,468114.0,,0.0,47.8685,1903475.0,40.43,2119800.0,112.881,266944.0,7.6,12196500.0,,0.0,285.1,6848336.0,,0.0,779.7733,127513.0,19.21,3224100.0,12.39,681800.0,49.64,2062100.0,428.75,15226.0,76.4046,2724629.0,33.3,2980200.0,28.48,2045500.0,,0.0,38.285,16397800.0,11.08,10159600.0,,0.0,39.71,932000.0,783.4666,1744757.0,27.1605,1063004.0,27.7566,11214318.0,109.4,18392651.0,74.4845,1300304.0,40.22,807900.0,43.04,619200.0,17.75,2086400.0,28.855,141941200.0,40.58,5660500.0,108.7,0.0,84.59,1403600.0,22.325,2345200.0,29.03,26255000.0,26.025,863036.0,4.089,32435000.0,754.5,459502.0,918.8433,843540.0,70.65,2770400.0,8.07,5069600.0,48.8,11297800.0,,0.0,369.5,98766.0,39.74,3906900.0,9.27,1143300.0,41.447,6769000.0,68.64,156000.0,225.4206,769456.0,39.04,3569700.0,11.6081,14407080.0,31.5482,5743306.0,122.35,1028283.0,91.01,4890300.0,201.9,916125.0,15.67,4725600.0,88.88,1621300.0,37.88,1585300.0,,0.0,38.82,7439900.0,38.15,3712100.0,39.5,89527.0,74.37,535000.0,29.5989,10982921.0,272.8,684203.0,11.01,11001300.0,643.0,12449.0,72.14,942300.0,28.435,1654000.0,335.0358,3403335.0,32.39,406900.0,13.0775,3005836.0,74.72,376500.0,32.59,2436800.0,71.7224,3123115.0,559.8999,1192294.0,,0.0,321.5,163076.0,11.9317,8401200.0,31.75,9929100.0,25.11,858000.0,114.7,957619.0,,0.0,47.33,3471200.0,17.65,7119800.0,20.68,202700.0,969.0,111320.0,360.3,112334.0,36.0115,11164030.0,,0.0,129.7357,2569036.0,13.38,8849700.0,14.14,33837600.0,32.84,744000.0,30.21,61822800.0,49.1,1631000.0,87.75,26971.0,14.153,1450000.0,34.2302,3852732.0,83.02,768200.0,13.695,2836270.0,164.24,200000.0,145.8644,835720.0,627.0,40998.0,102.9,861487.0,184.2,1358765.0,,0.0,953.0,3211.0,715.0,0.0,141.3248,98734.0,,0.0,6.03,1546841.0,7.8933,8738100.0,50.87,210000.0,16.41,9106800.0,43.39,6589700.0,,0.0,1.1069,313194000.0,729.8179,6014018.0,9.8585,5317269.0,26.805,7127600.0,59.8,2039800.0,2.27,33166485.0,,0.0,15.72,2952400.0,67.89,1783900.0,35.17,4623600.0,44.37,1261200.0,35.79,4171600.0,0.325,599940000.0,828.42,45000.0,229.8153,10601838.0,,0.0,,0.0,22.95,1374000.0,2985.0,559593.0,38.3043,740047.0,116.6,1196282.0,1165.0,5107.0,9.9133,2542950.0,36.9287,847969.0,50.45,1352500.0,7.14,8007400.0,,0.0,92.55,989602.0,10.02,12490922.0,27.06,26392900.0,6.7353,20362500.0,,0.0,,0.0,1151.0,87007.0,76.5491,7194528.0,,0.0,163.5,354561.0,357.7,1403538.0,42.6,373778.0,,0.0,,0.0,690.0833,64313.0,,0.0,30.06,2771900.0,25.9667,3678150.0,,0.0,43.76,2119200.0,371.4,332119.0,,0.0,31.64,2269600.0,67.85,16062300.0,,0.0,85.001,1955603.0,21.1575,39914453.0,24.3,2297800.0,63.72,12824700.0,21.85,4801500.0,84.23,1081300.0,148.5,66713.0,,0.0,9.73,14533400.0,369.8199,208103.0,81.25,197944.0,75.4,148480.0,27.92,517400.0,33.48,2650000.0,,0.0,84.72,4777200.0,63.39,3683900.0,335.4,172200.0,1097.9994,380194.0,28.4956,1232296.0,47.97,965800.0,18.37,219400.0,36.75,328500.0,137.5,41348.0,51.09,2805000.0,214.0,1292.0,25.2316,4488834.0,,0.0,588.0964,4962911.0,,0.0,135.77,852900.0,,0.0,548.0,1546845.0,1152.0,1739450.0,31.67,6362800.0,20.54,1178800.0,370.5,1159947.0,37.58,717076.0,22.6,1635400.0,,0.0,61.44,10579300.0,18.1296,1471629.0,,0.0,147.0,1091008.0,1240.0,45517.0,25.54,1562200.0,1138.0,143655.0,46.15,689200.0,131.1,762400.0,500.5,3857317.0,6.33,35380700.0,,0.0,78.65,459500.0,196.625,89103.0,2953.5,6282644.0,23.0667,589350.0,3365.1934,1688418.0,151.53,1812800.0,34.03,1318000.0,264.0,34596.0,147.9,1838540.0,31.45,1769709.0,75.76,1007200.0,6.2874,1022625.0,,0.0,100.95,430400.0,203.0,2921400.0,30.59,5309600.0,284.658,11756987.0,211.8,838998.0,25.67,3392700.0,1467.0,279697.0,81.8,5879090.0,47.9358,6322631.0,26.44,931400.0,30.685,2852910.0,27.23,1435011.0,110.25,100525.0,215.75,80616.0,4.3387,86171159.0,54.2138,11384382.0,48.12,3322923.0,52.13,1489100.0,311.4,7345145.0,26.67,19779800.0,12.87,9938600.0,,0.0,223.25,79728.0,211.82,2868735.0,,0.0,,0.0,273.5065,4436911.0,29.635,2984126.0,208.0341,2415454.0,193.0,1020347.0,155.0,0.0,2001.5,3406175.0,,0.0,39.4767,8782800.0,58.1342,4239780.0,76.89,505600.0,65.52,7730600.0,1041.0,1514212.0,131.8,871675.0,519.5,636246.0,594.5,2789604.0,60.32,285000.0,29.11,540200.0,202.1,747413.0,45.4,3501800.0,157.0,110973.0,,0.0,144.1863,1404542.0,46.42,1112800.0,,0.0,159.5,626634.0,2207.6914,530401.0,32.125,3478000.0,23.5,0.0,426.7731,5003217.0,11.375,6984.0,1325.0,1953080.0,,0.0,,0.0,1289.2104,4540069.0,29.74,292000.0,313.9,377548.0,2.8884,1534.0,3.1306,206.0,11.42,3743400.0,3.877,4439969.0,42.78,4409400.0,19.06,4304100.0,42.22,2612808.0,,0.0,343.9,87732.0,1695.0,795732.0,8.4,0.0,67.92,3008900.0,25.54,6200400.0,1755.0,443345.0,22.935,507322.0,,0.0,51.99,1248500.0,,0.0,27.7,4712400.0,25.1888,37104306.0,40.46,1066300.0,803.2498,943425.0,,0.0,257.5789,572105.0,123.65,420500.0,61.65,162000.0,,0.0,17.2175,232000.0,32.5,2138300.0,105.4,1756380.0,703.0,23349.0,19.035,95051.0,15.42,3195800.0,30.74,4556700.0,,0.0,55.08,4383900.0,,0.0,179.0,65661.0,,0.0,21.225,31724800.0,8.76,200000.0,51.83,2015300.0,177.9,247380.0,12.9,2375550.0,899.5642,698374.0,19.8767,63000.0,66.74,2400500.0,44.95,577300.0,,0.0,24.625,1967600.0,,0.0,59.41,1442300.0,,0.0,64.15,2644000.0,147.4,167353.0,400.2665,12651176.0,1.962,23785500.0,19.28,3900900.0,26.5146,5354036.0,,0.0,34.365,5827176.0,12.33,1495500.0,41.95,22495288.0,30.29,5245900.0,23.52,2826600.0,37.06,103000.0,23.69,2880600.0,,0.0,12.6561,27792477.0,26.61,2355200.0,38.87,1031800.0,,0.0,87.51,932300.0,2069.0,2462587.0,,0.0,54.94,5514500.0,56.205,6750400.0,76.08,3022100.0,39.19,5217800.0,,0.0,,0.0,31.3,10731500.0,189.0,213213.0,632.5,2234140.0,29.1525,12589200.0,1320.0,134208.0,,0.0,,0.0,9.58,6245028.0,19.6709,10313138.0,,0.0,38.37,510200.0,,0.0,177.717,69670597.0,158.75,3144033.0,124.2,92966.0,133.75,1046186.0,48.89,763800.0,39.79,1476500.0,63.38,4006400.0,,0.0,316.7744,1480562.0,66.4269,919748.0,21.22,5197500.0,430.8083,117922.0,41.05,11471500.0,36.305,771200.0,83.12,565800.0,,0.0,25.9734,2125106.0,,0.0,30.2041,4724830.0,37.17,1736700.0,1521.0,1531395.0,55.57,1080300.0,32.24,28625200.0,,0.0,217.0,161957.0,32.66,2918200.0,31.24,5591400.0,19.7833,31684200.0,,0.0,803.5,2391803.0,,0.0,11.5615,2004413.0,18.9,4344400.0,22.595,416000.0,1597.1093,1020702.0,93.7219,358549.0,77.0,1585260.0,19.36,3905700.0,106.45,2604800.0,27.17,2126100.0,81.79,15757400.0,,0.0,25.21,565500.0,50.151,4647331.0,,0.0,59.0388,1030309.0,37.07,169000.0,,0.0,,0.0
2012-05-16,175.0814,1136987.0,28.4406,4976321.0,,0.0,2040.1982,3490360.0,19.5029,560896000.0,,0.0,289.4221,3581874.0,1205.0,1019334.0,55.0,2850495.0,,0.0,30.0115,13199250.0,25.335,871343.0,2.9938,35013772.0,12.97,1263000.0,59.12,3839200.0,10.814,3626730.0,32.36,4373600.0,36.35,3452600.0,32.3,4095000.0,1124.0,542880.0,46.8218,2803421.0,61.07,973531.0,35.89,2709500.0,,0.0,32.36,1518000.0,12.13,6835000.0,20.805,8464400.0,,0.0,80.58,881705.0,228.0,2671554.0,51.7821,1737506.0,30.45,18003200.0,29.38,2628544.0,36.55,1321200.0,,0.0,35.08,359700.0,29.17,5193200.0,62.81,2187300.0,,0.0,30.89,685200.0,33.43,5521100.0,,0.0,,0.0,76.29,2955825.0,342.1,515468.0,10.66,12209000.0,7.7,0.0,6.39,17258100.0,32.9533,1128450.0,70.98,3411000.0,47.85,1982100.0,66.82,3087800.0,11.203,105236000.0,,0.0,1012.0,2520997.0,,0.0,46.67,3738900.0,11.34,2026000.0,82.12,3771900.0,,0.0,74.9584,1026301.0,6.5862,5949600.0,11.46,521200.0,23.4535,6958650.0,72.32,356100.0,,0.0,1560.0,307912.0,343.9,1228726.0,603.0,68461.0,60.1558,1751596.0,,0.0,32.85,378300.0,30.5,51720.0,,0.0,277.5691,16663276.0,141.91,577400.0,3.077,19452000.0,29.51,922200.0,33.75,473500.0,5.16,386200.0,57.39,5261800.0,2634.5,2035296.0,388.87,412200.0,72.35,3648100.0,272.0,9637491.0,747.6833,2188585.0,7.11,216226100.0,377.0,55236.0,,0.0,19.95,2850800.0,174.6339,67228749.0,57.34,3623565.0,3064.0,2277899.0,28.6909,4292476.0,50.4742,2908333.0,,0.0,,0.0,4.904,64732384.0,18.92,5436100.0,264.9,2997381.0,,0.0,74.1073,773260.0,51.73,484020.0,37.03,2839200.0,138.2,821621.0,23.5493,998250.0,61.28,875100.0,1000.0,110883.0,187.5,78758.0,204.5,603390.0,136.8,1394200.0,20.81,11214300.0,1275.7798,393137.0,662.24,1213900.0,40.79,6628700.0,4.12,602100.0,175.07,558900.0,502.0,2838206.0,,0.0,66.53,4103589.0,33.02,9703900.0,104.1888,26225.0,52.45,1643998.0,40.16,707510.0,26.53,12715713.0,29.5933,382749.0,1019.0,630706.0,,0.0,379.4,396161.0,399.65,39746228.0,,0.0,20.97,920600.0,1439.0,1676279.0,107.4905,29787.0,166.0,43194.0,80.59,6713700.0,12.86,2279200.0,500.0,45674.0,588.0,296006.0,,0.0,6.09,12549000.0,207.1,16892464.0,123.3,6774902.0,394.0,1094.0,16.7825,454344.0,705.0,139994.0,11.9921,6813034.0,104.89,1023000.0,289.9,161893.0,,0.0,26.92,54396100.0,13.91,3056225.0,20.0,3717762.0,42.12,1355800.0,28.39,1150902.0,,0.0,91.86,5803400.0,75.26,1747800.0,695.0,375498.0,14.22,6999125.0,24.96,507400.0,16.19,3819000.0,487.0814,113234.0,,0.0,,0.0,54.27,1557800.0,2029.0,681789.0,332.8979,1005875.0,10.46,3020400.0,,0.0,32.106,8395500.0,,0.0,3100.0,1203.0,26.96,1901600.0,285.9087,631067.0,60.62,1196100.0,,0.0,65.3,728200.0,43.97,1583100.0,35.25,670600.0,1316.0,5092.0,50.66,4099400.0,1.312,470190.0,68.64,974400.0,14.425,22784600.0,,0.0,51.348,2039500.0,8.0906,21075000.0,100.61,2460600.0,22.78,4865900.0,308.5,7162698.0,8.94,2688800.0,20.02,7790500.0,23.5,0.0,50.3,6592600.0,62.194,518857.0,21.6625,1159600.0,52.32,10259300.0,36.7,3174600.0,39.01,219900.0,34.16,2346200.0,692.8356,4615226.0,3.2875,3476000.0,66.55,503100.0,2397.7004,1015230.0,17.43,118600.0,34.05,357300.0,34.145,13078400.0,,0.0,,0.0,9.504,14976624.0,16.69,57794300.0,7.075,1498000.0,7.1733,18166500.0,9.4625,2315600.0,,0.0,17.35,11045800.0,30.185,6995800.0,,0.0,285.1,401511.0,134.0,469826.0,45.16,6994000.0,100.1,6423800.0,819.5,31410.0,,0.0,52.51,1873400.0,11.39,9472000.0,,0.0,,0.0,45.92,2878863.0,24.7376,10601534.0,1705.889,18471.0,17.9546,15105699.0,,0.0,74.18,8328500.0,,0.0,8.7767,7702800.0,,0.0,,0.0,47.61,2330100.0,32.86,2769798.0,1538.5,3396140.0,57.24,1174700.0,17.06,9635500.0,13.27,5758550.0,35.2459,6807427.0,45.08,8399800.0,1762.0,319532.0,72.18,1448900.0,50.65,2859400.0,515.0,76504.0,37.2222,2849969.0,,0.0,149.5,4196280.0,38.1421,1764042.0,,0.0,453.1,197591.0,31.75,1323600.0,47.7074,10078085.0,567.5,829348.0,137.0025,6053.0,7.159,4130190.0,47.566,644605.0,8.759,19956958.0,,0.0,64.17,4970533.0,41.385,2220800.0,61.69,3230400.0,2.625,3050800.0,14.41,7186000.0,16.7761,27227297.0,64.63,1513700.0,58.83,1110600.0,23.09,532565.0,480.3,265938.0,,0.0,46.18,957500.0,100.24,462500.0,44.18,3009400.0,57.06,2764300.0,67.5193,458398.0,186.8739,1284553.0,65.26,1759700.0,81.9,25872920.0,46.33,1813800.0,47.17,5096600.0,20.125,2343412.0,2.354,57277044.0,16.165,7978757.0,16.11,23935775.0,,0.0,149.5,5500.0,13.7214,11833761.0,49.475,3981400.0,256.25,335980.0,15.65,239800.0,160.39,1795900.0,61.73,1672600.0,25.4437,4312541.0,9.08,117720.0,70.51,37400.0,35.55,1791400.0,35.875,200128.0,,0.0,153.85,209300.0,43.67,3064100.0,31.785,1636800.0,28.09,815100.0,13.8483,3921000.0,54.0,36055.0,27.3752,7462005.0,37.86,5373400.0,43.01,5665400.0,890.0,3649947.0,29.22,721700.0,509.5,1061167.0,10.16,44321300.0,,0.0,10.975,11019600.0,290.3,737506.0,75.0,831895.0,32.57,22090700.0,107.27,455300.0,87.89,1609500.0,47.81,3715500.0,474.5,155880.0,101.1,677880.0,118.26,2237400.0,,0.0,161.1049,2419110.0,335.5,50890.0,16.49,3506552.0,40.74,254900.0,32.52,1448300.0,13.55,9508400.0,33.215,75200.0,277.625,18863.0,,0.0,297.6,236199.0,25.603,2572252.0,1323.0,1480058.0,99.54,388500.0,,0.0,,0.0,13.98,8790700.0,98.2,447310.0,4.846,9672500.0,,0.0,133.9831,807.0,223.9,2580956.0,562.5,7513.0,105.875,10584.0,65.2,1334600.0,,0.0,1175.0,1667.0,91.0563,17739095.0,,0.0,,0.0,,0.0,,0.0,262.8,169689.0,25.79,13440000.0,39.64,5436200.0,30.9,1368300.0,16.05,10464547.0,363.15,15590919.0,12.92,14279400.0,21.91,13640200.0,57.5669,363862.0,1291.0,49711.0,15.6645,194128926.0,15.739,193210596.0,63.71,652000.0,384.2717,1385406.0,21.23,1576200.0,476.4,368373.0,86.7469,1107572.0,44.75,867700.0,,0.0,98.2,5797200.0,57.2,488150.0,1431.959,7320808.0,191.77,445700.0,30.2,12857700.0,36.15,1517700.0,75.25,3804029.0,6.37,15200500.0,,0.0,25.37,2523100.0,48.77,14756500.0,36.39,1817717.0,54.99,860212.0,50.725,221460.0,289.0,16661.0,94.0,201300.0,120.0,883767.0,18.26,10871600.0,36.19,222100.0,613.5,173421.0,325.0,55377.0,385.1,1143982.0,,0.0,,0.0,1945.0862,420814.0,43.595,294247.0,24.245,499805.0,329.1357,313858.0,17.36,4996200.0,51.3436,4289097.0,,0.0,10.0045,35803859.0,482.0,84155.0,14.82,1675400.0,534.2,27291304.0,29.6353,1417035.0,285.875,40356.0,15.3,5367000.0,546.0169,228158.0,68.45,1513200.0,774.5,222433.0,,0.0,74.36,187341.0,76.06,1246600.0,753.3489,0.0,114.4,900213.0,83.402,165836.0,,0.0,141.125,7609.0,152.7,10578048.0,3.303,31725808.0,190.9465,5231046.0,,0.0,24.348,2646500.0,314.8686,949303.0,398.0,11093.0,42.965,499600.0,95.5,161348.0,40.14,452300.0,57.09,957600.0,6.664,8100294.0,442.0,853516.0,2263.3042,739188.0,,0.0,179.6,2549784.0,2471.0,2248814.0,1020.0,2730478.0,330.1,1485519.0,23.7,2094900.0,352.8877,1184086.0,4.833,32317327.0,117.4354,668165.0,26.5,44629300.0,55.1,2052700.0,,0.0,239.6528,2300574.0,28.1009,6594959.0,11.14,4997749.0,140.0,214412.0,,0.0,,0.0,27.634,1885926.0,0.9965,261989547.0,59.6867,3784500.0,42.5,426200.0,,0.0,2486.0,403733.0,82.4,10975992.0,54.89,3464500.0,13.52,8827835.0,22.06,4911200.0,92.45,3827034.0,30.7121,1877530.0,178.0,457775.0,55.34,777200.0,19.42,3294500.0,27.9001,8558114.0,7.655,544900.0,375.4,211734.0,124.6,155505.0,35.4,421324.0,153.0,76856.0,142.15,67435.0,313.2,250350.0,33.11,220900.0,2412.6074,759633.0,51.2,1455380.0,63.71,10018400.0,35.46,68729600.0,,0.0,209.4,632475.0,,0.0,47.8216,2170470.0,41.09,2834000.0,112.6486,399497.0,7.51,10473100.0,,0.0,281.2,8389390.0,,0.0,776.4151,74271.0,18.82,2855500.0,12.06,1436400.0,47.11,4243900.0,415.5,17545.0,76.4717,3079562.0,33.25,3188900.0,28.65,2574100.0,,0.0,38.165,17804400.0,11.11,9129400.0,,0.0,39.11,918900.0,784.5333,2891941.0,26.8148,831587.0,27.8613,9289691.0,110.5,16694050.0,74.4588,1093112.0,39.63,860300.0,42.66,517700.0,18.075,2509000.0,28.67,202015389.0,40.75,4080800.0,104.6,3297700.0,84.33,1319000.0,22.195,1609200.0,29.32,14050700.0,26.47,926000.0,3.887,89162000.0,756.5,276160.0,911.4741,875409.0,70.93,1867700.0,8.21,8356800.0,48.47,9508800.0,,0.0,367.0,85484.0,39.22,4560200.0,9.5,1442900.0,40.937,12951000.0,68.28,196900.0,222.6243,977214.0,38.57,3205000.0,11.5641,10865283.0,31.727,7351365.0,123.0,1097953.0,91.43,4949100.0,200.3,1065219.0,15.665,6470200.0,88.95,1513300.0,37.25,1780500.0,,0.0,38.61,8115700.0,38.22,4064200.0,36.5,352625.0,76.04,928100.0,28.1907,16013969.0,274.1,1148502.0,10.91,11616000.0,632.0,26074.0,70.84,644600.0,28.7,1035400.0,331.3333,4381236.0,32.25,235000.0,12.8975,5945332.0,68.6,3416300.0,32.34,2397500.0,71.3629,3313638.0,568.6999,1597392.0,,0.0,320.5,226314.0,11.9117,7920000.0,31.86,10147300.0,24.83,548200.0,113.6,569722.0,,0.0,46.82,4009000.0,17.635,7299800.0,20.47,231000.0,961.5,96682.0,366.0,135100.0,36.479,16105245.0,,0.0,129.672,2112768.0,13.56,14835400.0,13.54,40665000.0,32.9,781400.0,29.9,60083700.0,48.76,1693200.0,84.5,64683.0,13.796,1804000.0,33.3155,4755519.0,82.53,513300.0,13.558,2917866.0,163.38,162400.0,143.8543,1257914.0,626.0,44542.0,103.55,868568.0,183.6,1158905.0,,0.0,953.5,0.0,707.5,113.0,135.0067,458209.0,,0.0,5.96,1728789.0,7.7067,7066200.0,50.87,172100.0,16.39,6628800.0,43.51,8006800.0,,0.0,1.06,366996000.0,725.9997,5629348.0,9.835,4856878.0,26.75,9965200.0,59.57,1517300.0,2.236,26624577.0,,0.0,15.77,3610200.0,67.94,2924400.0,34.64,4608500.0,43.97,996100.0,35.07,3601300.0,0.3185,470484000.0,814.44,53600.0,235.523,12980189.0,,0.0,,0.0,21.51,2429400.0,2969.0,714457.0,38.0814,717343.0,115.0,1966751.0,1085.0,29792.0,10.02,2428650.0,36.885,976353.0,50.36,1490100.0,7.08,6184600.0,,0.0,92.55,1068542.0,9.982,12826889.0,26.72,29672800.0,6.7967,16504500.0,,0.0,,0.0,1130.0,54177.0,75.9072,5599954.0,,0.0,158.9,2645152.0,358.1,1258446.0,41.82,659775.0,,0.0,,0.0,682.4999,32076.0,,0.0,30.26,3532600.0,25.9133,4656000.0,,0.0,43.83,2147200.0,367.0,112530.0,,0.0,31.62,2449200.0,68.75,12660500.0,,0.0,82.8719,6034974.0,21.4801,41604226.0,23.97,2352700.0,64.29,12375000.0,21.35,14834600.0,83.18,1729300.0,146.5,40026.0,,0.0,9.49,15126800.0,360.5744,66252.0,81.25,295756.0,75.9,55970.0,27.58,567800.0,33.1,3081800.0,,0.0,85.24,4998800.0,62.52,3639800.0,334.3,82000.0,1073.9994,704745.0,27.9516,1377921.0,48.35,811500.0,18.37,410100.0,36.62,220300.0,137.5,13277.0,50.875,1595000.0,211.0,7400.0,25.4924,3928709.0,,0.0,580.2275,6885679.0,,0.0,133.95,802700.0,,0.0,570.0,1319891.0,1151.0,1980821.0,32.1,6118600.0,20.26,898500.0,364.25,757279.0,37.865,1011774.0,22.74,2402400.0,,0.0,59.11,21045600.0,17.7756,1155808.0,,0.0,144.8,722919.0,1219.0,11724.0,25.02,1778600.0,1148.0,166151.0,45.29,538400.0,131.12,798900.0,500.0,2820113.0,6.27,19353100.0,,0.0,78.58,535147.0,195.25,86894.0,2910.5,7404496.0,22.6133,1022250.0,3354.4419,1902519.0,149.96,2346400.0,33.21,1287300.0,267.2,38275.0,147.1,2203770.0,31.595,2445650.0,74.95,1159100.0,6.32,935213.0,,0.0,100.44,412400.0,201.4,2440600.0,31.105,5900000.0,285.1727,28282784.0,211.9,1059112.0,25.97,3087500.0,1451.0,80188.0,82.55,5078937.0,47.0107,7005901.0,26.1,1085600.0,30.515,3207153.0,27.64,1700505.0,110.5,196748.0,216.25,40186.0,4.2604,150864287.0,53.7563,4240760.0,47.835,3043030.0,51.74,983400.0,299.8,6928745.0,26.51,15818000.0,12.75,10602600.0,,0.0,222.5,98568.0,212.5,2332823.0,,0.0,,0.0,266.4585,3723532.0,29.62,3162021.0,207.5561,2057397.0,192.3,1131652.0,155.0,0.0,2006.5,3870702.0,,0.0,39.3433,3664200.0,58.0381,4060274.0,77.64,542000.0,64.81,10064600.0,1020.0,1595514.0,132.5,1348175.0,515.0,353146.0,595.0,3183925.0,60.17,316700.0,28.65,475800.0,201.4,528463.0,45.38,3142400.0,154.75,213029.0,,0.0,141.4299,2060413.0,45.89,1554300.0,,0.0,156.1,724284.0,2186.1531,280463.0,31.96,2092400.0,23.5,0.0,428.7977,3084619.0,11.4975,5980.0,1329.0,2319220.0,,0.0,,0.0,1298.2524,5097902.0,29.72,249100.0,317.2,1123942.0,2.7776,8282.0,3.2918,85.0,10.93,5975400.0,3.935,3950558.0,41.8,4682700.0,19.14,3146200.0,42.74,2646839.0,,0.0,339.0,89316.0,1674.0,785870.0,8.4,0.0,68.13,1676100.0,25.71,6317800.0,1712.0,319899.0,22.32,450990.0,,0.0,51.73,1708000.0,,0.0,27.75,3560900.0,25.068,29845343.0,40.17,935700.0,792.1665,1019393.0,,0.0,259.5397,397911.0,124.01,561300.0,61.21,113000.0,,0.0,17.21,219200.0,32.33,2443900.0,104.9,1823520.0,699.5,55557.0,19.16,66949.0,15.02,3232000.0,30.64,4281600.0,,0.0,55.32,9027300.0,,0.0,176.0,43398.0,,0.0,21.215,12045600.0,8.66,103000.0,51.54,1493400.0,177.9,326095.0,13.06,4564950.0,906.6623,696013.0,19.3733,78600.0,67.52,3104500.0,45.33,294000.0,,0.0,24.095,3834200.0,,0.0,59.16,1608700.0,,0.0,63.61,2337600.0,146.2,237440.0,402.6731,12865543.0,1.9453,18856500.0,19.48,3276000.0,26.1118,4390580.0,,0.0,34.92,10975246.0,11.94,2432100.0,42.9,24178284.0,29.96,6847600.0,23.16,2737200.0,36.97,74500.0,23.66,4720000.0,,0.0,12.7262,29229226.0,26.41,3628000.0,38.74,553800.0,,0.0,90.31,1273800.0,2038.0,3333783.0,,0.0,54.9,4036200.0,56.0,5087600.0,75.92,3047700.0,37.98,4470800.0,,0.0,,0.0,31.06,10553500.0,185.0,182073.0,624.5,3724041.0,29.3825,17339600.0,1327.0,248968.0,,0.0,,0.0,9.6706,6293749.0,19.9543,9277339.0,,0.0,35.26,2618800.0,,0.0,175.0583,85108139.0,158.75,2795737.0,122.45,111594.0,132.2,1166740.0,48.98,463800.0,40.14,2410800.0,62.61,2839000.0,,0.0,319.255,2299737.0,65.7531,1291132.0,21.28,8271100.0,433.9168,143448.0,40.88,10850800.0,36.0,566400.0,83.18,776700.0,,0.0,26.1574,2720426.0,,0.0,29.1988,4943654.0,37.33,1236200.0,1498.0,1633137.0,55.08,1335000.0,31.97,28226100.0,,0.0,222.75,186008.0,32.69,1857400.0,30.52,8040600.0,19.73,32514300.0,,0.0,798.0,3837179.0,,0.0,11.523,2160675.0,18.1,7783400.0,22.695,513000.0,1586.7997,1318369.0,93.4305,399357.0,76.95,1006280.0,19.14,3970900.0,105.06,2356700.0,27.45,3251500.0,82.17,15034500.0,,0.0,25.37,1045000.0,50.4242,3745407.0,,0.0,58.9903,1001675.0,37.1,211800.0,,0.0,,0.0
2012-05-17,174.9406,386743.0,28.3476,6900248.0,,0.0,1997.7246,3512310.0,18.9329,717220000.0,,0.0,282.9967,2792397.0,1196.0,707297.0,55.02,1644742.0,,0.0,29.858,12340142.0,24.62,1045127.0,2.8889,21879330.0,13.0533,3846900.0,58.39,2823300.0,10.7738,1464484.0,32.01,4762700.0,35.68,2689500.0,32.21,3981200.0,1106.0,472954.0,46.1106,3030423.0,60.42,752383.0,34.73,3193000.0,,0.0,32.07,1359800.0,11.98,3870200.0,19.91,14681400.0,,0.0,79.3,1053275.0,228.7,1695525.0,51.2555,1239720.0,28.47,34930300.0,28.755,1056196.0,36.33,1434700.0,,0.0,34.53,872100.0,29.29,5610300.0,59.98,1257500.0,,0.0,30.32,876100.0,32.96,7511300.0,,0.0,,0.0,74.82,2269146.0,338.6,2750476.0,10.48,14533300.0,7.7,0.0,6.13,27076500.0,32.12,1919850.0,70.54,5584200.0,47.2,1933400.0,64.8,3655300.0,10.918,90110000.0,,0.0,1026.0,2277888.0,,0.0,46.14,2525400.0,10.98,2170800.0,81.67,3480400.0,,0.0,73.395,1253636.0,6.5325,8427200.0,10.76,1268500.0,23.0427,8539494.0,69.65,450900.0,,0.0,1562.0,303113.0,331.8,1207254.0,598.0,90216.0,58.6623,1166781.0,,0.0,33.12,685100.0,30.0,219820.0,,0.0,264.5256,19297653.0,138.04,572400.0,3.007,18872000.0,28.91,727200.0,33.27,531700.0,5.05,794300.0,55.65,8427200.0,2642.0,2200776.0,365.58,1870500.0,69.73,6172200.0,274.5,11625286.0,737.5437,1245102.0,6.98,241468300.0,378.3333,86196.0,,0.0,19.445,2334400.0,168.0291,51151067.0,56.82,1978665.0,3067.5,2238428.0,28.3596,5266549.0,50.1888,1405821.0,,0.0,,0.0,4.767,58434088.0,18.44,10734700.0,267.1,1954271.0,,0.0,72.9659,1334448.0,51.92,416964.0,36.1,3055200.0,140.0,778304.0,23.1253,711000.0,60.6,895600.0,987.5,29569.0,191.375,18658.0,203.6,1604630.0,132.88,1519600.0,20.4,11003600.0,1248.834,301769.0,645.41,1340000.0,40.78,5963900.0,3.83,295800.0,173.97,562800.0,495.2,2236935.0,,0.0,62.73,2629253.0,32.75,13313800.0,101.7658,416224.0,51.96,1085691.0,39.41,498340.0,25.48,9153230.0,29.8233,299976.0,1007.0,585496.0,,0.0,372.2,433174.0,396.65,30507204.0,,0.0,20.61,808300.0,1433.0,1284942.0,107.4905,9815.0,165.0,19072.0,79.87,6093200.0,12.63,1915000.0,494.0,36570.0,572.0,317371.0,,0.0,6.1,19169100.0,202.5,18051624.0,119.4,3243748.0,390.0,17024.0,16.605,550012.0,698.5,103329.0,11.3248,7397838.0,101.71,1442900.0,294.2,120416.0,,0.0,26.41,68419000.0,13.595,2092369.0,19.751,3720204.0,41.51,1417300.0,27.845,510440.0,,0.0,87.8,12695100.0,73.42,1739300.0,694.5,273860.0,13.99,4554562.0,24.56,485500.0,15.76,4411800.0,474.8666,68574.0,,0.0,,0.0,53.1,1649800.0,2018.0,761833.0,328.2197,261121.0,10.11,5723900.0,,0.0,30.85,12876000.0,,0.0,3130.0,507.0,26.56,1809000.0,281.1786,450846.0,59.64,1205000.0,,0.0,63.34,429400.0,43.43,1607400.0,34.64,623900.0,1323.0,101750.0,49.905,4256200.0,1.307,544630.0,67.82,929700.0,14.175,19608200.0,,0.0,50.718,2834000.0,7.89,31685000.0,96.74,3435400.0,22.7,3206500.0,311.9,7937080.0,8.755,3406000.0,19.83,5421300.0,23.5,4755.0,49.8,5340500.0,60.0926,396472.0,21.4375,1775600.0,51.19,8634200.0,36.44,2473900.0,38.99,249200.0,33.8,1839200.0,690.0731,3718928.0,3.2625,6261600.0,64.51,563700.0,2368.0994,444776.0,16.98,122700.0,33.74,480400.0,33.45,21522000.0,,0.0,,0.0,9.219,9444624.0,16.55,41625200.0,7.008,2525000.0,7.0067,25601100.0,9.2,4373200.0,,0.0,16.845,9399800.0,29.725,7490400.0,,0.0,279.0,273083.0,133.0,544653.0,44.87,9659500.0,100.14,6527500.0,815.0,13445.0,,0.0,51.89,1792600.0,10.41,20742400.0,,0.0,,0.0,40.5,1910696.0,24.2523,8186354.0,1680.042,15731.0,17.502,14372546.0,,0.0,72.97,6058400.0,,0.0,8.7283,8800800.0,,0.0,,0.0,45.99,3805900.0,32.61,1412430.0,1528.0,3166541.0,56.75,751800.0,16.15,12147400.0,13.12,4544376.0,34.8695,4959242.0,44.33,8475100.0,1734.0,193221.0,69.36,1596900.0,47.565,7833200.0,509.5,82590.0,36.7486,3488126.0,,0.0,152.2333,1916319.0,36.9221,2481742.0,,0.0,452.0,184744.0,30.31,1578600.0,46.2414,3308200.0,568.5,1018968.0,137.0025,0.0,7.113,1793190.0,46.8681,1129410.0,8.699,9755931.0,,0.0,64.29,5575733.0,40.67,1273000.0,61.38,3698800.0,2.605,1865600.0,14.24,6093300.0,16.4268,25193441.0,62.73,1697400.0,58.56,1018800.0,22.675,360628.0,472.0,244236.0,,0.0,45.37,925500.0,98.58,551400.0,43.9,1859600.0,55.08,2281600.0,67.2845,213409.0,186.6909,1841967.0,66.45,4407000.0,78.55,19726320.0,44.43,2295600.0,46.19,4784900.0,20.09,1296009.0,2.31,49982543.0,16.02,3723431.0,15.98,37046416.0,,0.0,147.5,7517.0,13.6127,6402578.0,48.67,3874400.0,258.0,59963.0,15.06,105100.0,153.04,1889200.0,60.43,2479300.0,25.0408,4223447.0,8.934,131370.0,70.01,36600.0,35.1,1674500.0,35.516,262040.0,,0.0,150.07,288100.0,42.47,3243600.0,31.55,2124200.0,27.71,861800.0,13.7667,6587400.0,53.525,125565.0,27.2753,5483923.0,37.55,3602600.0,41.1,4219400.0,882.0,1604429.0,28.4,1067800.0,494.9,1364752.0,10.01,49648900.0,,0.0,10.5825,16604800.0,289.0,619354.0,74.55,597376.0,32.17,19188400.0,106.09,546700.0,86.77,3414200.0,47.71,2571100.0,465.7,72752.0,101.3,1321460.0,116.47,1804400.0,,0.0,158.4959,1758635.0,335.0,76245.0,16.3325,2878400.0,39.97,260800.0,32.03,1529900.0,13.29,14079700.0,33.14,55200.0,277.5,13542.0,,0.0,296.8,215445.0,25.3269,1122703.0,1330.0,1697628.0,96.47,625300.0,,0.0,,0.0,14.92,10456400.0,97.6,132475.0,4.658,10705000.0,,0.0,133.9831,4702.0,218.9,1184710.0,580.0,40710.0,105.875,44836.0,63.72,1621500.0,,0.0,1170.0,858.0,90.4812,10883418.0,,0.0,,0.0,,0.0,,0.0,262.0,4995.0,25.05,16547400.0,39.19,3401900.0,30.5,1292700.0,15.465,7872467.0,354.3,9794344.0,12.82,12476500.0,21.61,12132600.0,56.9501,1476266.0,1281.0,28696.0,15.5181,134654835.0,15.5918,134017848.0,60.81,1838800.0,382.0411,1088275.0,20.805,1802800.0,473.2,185113.0,86.3394,1521493.0,43.68,865700.0,,0.0,97.08,6375200.0,56.75,278280.0,1419.3669,7319020.0,188.4,873300.0,30.0,14768900.0,34.73,1220800.0,76.0,4383829.0,6.22,14548700.0,,0.0,25.44,1883000.0,47.02,15699100.0,35.43,844942.0,55.39,408238.0,50.2,290810.0,280.0,15269.0,92.025,280860.0,118.5,1409697.0,17.3,12277400.0,35.9,373900.0,612.5,182869.0,323.25,33854.0,381.3,368691.0,,0.0,,0.0,1887.5555,433820.0,43.11,167038.0,24.52,411451.0,322.0372,310142.0,16.96,5507600.0,49.852,5318636.0,,0.0,10.0182,36844965.0,478.5,103198.0,14.72,1466400.0,520.9,31921730.0,28.902,1621290.0,286.125,18802.0,14.49,12171900.0,552.3292,296382.0,68.35,1195400.0,752.5,260303.0,,0.0,72.82,196621.0,75.68,1419900.0,750.7601,1158.0,112.8,1030224.0,83.402,98581.0,,0.0,140.0,11359.0,143.5,11540241.0,3.281,58205548.0,189.1874,5885110.0,,0.0,24.268,3006000.0,305.1561,694330.0,390.5,32138.0,42.07,354000.0,95.75,370074.0,38.89,503600.0,55.58,630500.0,6.429,5727230.0,435.4,641887.0,2205.1138,640619.0,,0.0,178.3,5353048.0,2460.0,1635142.0,1003.4285,875604.0,321.4,1223851.0,22.07,2040100.0,356.7545,1792032.0,4.583,28794765.0,116.8357,1139881.0,26.19,31503200.0,54.41,2952400.0,,0.0,231.487,3549223.0,26.8868,8786854.0,10.88,5742534.0,138.75,7117598.0,,0.0,,0.0,26.9408,1840807.0,0.991,219700802.0,57.6767,3416400.0,41.95,803100.0,,0.0,2482.0,325036.0,81.9,8497187.0,53.77,4416200.0,13.5,6923285.0,21.61,5611700.0,89.25,784134.0,30.1496,1781538.0,176.6,336845.0,52.14,1728800.0,18.97,2640900.0,27.2754,6661370.0,7.525,779100.0,376.2,1447915.0,123.95,53825.0,35.4,147082.0,154.75,32179.0,139.8,65670.0,310.9,250592.0,32.69,421700.0,2352.708,489153.0,50.95,953170.0,63.55,7993500.0,33.93,95429200.0,,0.0,201.3,947881.0,,0.0,47.615,1913060.0,40.83,2164900.0,113.1598,275030.0,7.4,13457400.0,,0.0,278.2,5455294.0,,0.0,775.7435,234115.0,18.13,3563300.0,11.47,3200100.0,46.24,2854600.0,422.5,15103.0,75.7526,2066287.0,33.0,3496000.0,28.02,2764200.0,,0.0,37.56,22310800.0,10.965,7580800.0,,0.0,38.73,1057800.0,773.3333,1847833.0,26.2716,795744.0,25.5958,12113283.0,109.1,16452381.0,73.4107,787912.0,38.95,732600.0,40.96,575800.0,17.41,2415600.0,27.65,199851724.0,40.53,5824200.0,102.9,1443900.0,82.83,1398700.0,21.9,1587200.0,28.37,19689300.0,25.885,880217.0,3.775,61758000.0,752.5,446790.0,888.4455,1049199.0,66.97,2954200.0,8.35,20603700.0,47.15,10224800.0,,0.0,369.5,69058.0,36.96,5529000.0,9.25,1662200.0,39.858,12020000.0,66.31,240800.0,221.9026,1015922.0,37.02,4081200.0,10.6854,13498728.0,31.2945,3666957.0,122.25,736627.0,89.62,9094100.0,197.1,1385961.0,15.495,4336600.0,87.99,1566300.0,35.78,2821100.0,,0.0,38.35,7248900.0,37.07,7609500.0,38.0,179507.0,72.63,854300.0,27.4955,17494336.0,271.2,843400.0,10.4,13714000.0,630.0,15547.0,67.93,674800.0,28.355,765400.0,328.9598,4961730.0,32.0,330900.0,12.8,2519132.0,66.55,2177600.0,31.96,2406200.0,70.5184,3321531.0,560.4499,1050795.0,,0.0,318.7,133799.0,11.6217,8318400.0,31.64,9281900.0,24.18,910600.0,111.4,414958.0,,0.0,45.68,4364200.0,17.435,6667800.0,20.61,409300.0,951.5,79920.0,355.0,135259.0,36.2882,14573488.0,,0.0,130.2133,2798891.0,13.3,14600900.0,13.46,37206700.0,32.38,707100.0,29.72,48484000.0,47.87,2185700.0,85.5,176999.0,13.6,1152000.0,32.5381,3517516.0,81.23,625300.0,12.9355,3362270.0,160.44,320700.0,142.6173,712371.0,617.0,78130.0,102.4,645722.0,183.6,724520.0,,0.0,955.25,1891.0,707.5,1490.0,136.42,144961.0,,0.0,5.96,0.0,7.6667,8145300.0,48.43,298300.0,16.2625,6115200.0,45.26,8353000.0,,0.0,1.0281,237783000.0,736.3633,6495066.0,9.6896,4222155.0,26.085,9444400.0,58.5,1721500.0,2.236,0.0,,0.0,15.62,4130300.0,66.21,2653100.0,34.27,5066500.0,43.57,1413700.0,34.79,3181900.0,0.3162,335364000.0,779.69,70400.0,226.7999,8949795.0,,0.0,,0.0,20.46,1956200.0,2938.0,556176.0,37.1802,1016314.0,114.5,739875.0,1080.0,4884.0,9.5244,3935250.0,35.9701,1313758.0,49.6,2001100.0,6.95,10080900.0,,0.0,92.6,617048.0,9.902,7545978.0,26.25,29440600.0,6.288,48010500.0,,0.0,,0.0,1120.0,30160.0,75.3707,6196993.0,,0.0,156.0,696154.0,353.1,931398.0,40.9,623979.0,,0.0,,0.0,685.2083,28623.0,,0.0,29.91,3727600.0,25.2667,5624100.0,,0.0,43.55,2524900.0,365.5,99705.0,,0.0,31.64,2302100.0,68.77,10532100.0,,0.0,78.7774,2592353.0,21.4042,40474865.0,23.5,2135400.0,63.96,10261800.0,21.34,9266600.0,81.2,2409400.0,147.625,5949.0,,0.0,8.68,18615300.0,358.6359,368730.0,81.3125,143132.0,75.45,48440.0,26.77,619700.0,32.04,4964000.0,,0.0,84.2,4578200.0,61.64,3472900.0,334.0,142400.0,1076.2494,585994.0,27.1793,1299153.0,48.11,974900.0,18.01,378500.0,34.98,418400.0,135.0,24343.0,49.425,2631800.0,211.0,1260.0,25.4458,4629482.0,,0.0,568.2171,5670166.0,,0.0,130.61,890400.0,,0.0,563.5,1128707.0,1143.0,1408183.0,31.26,5850500.0,20.0,1110300.0,361.75,694616.0,36.65,1415934.0,22.01,1884000.0,,0.0,57.16,24028100.0,17.7005,957626.0,,0.0,144.0,553067.0,1208.0,12768.0,24.14,2222300.0,1150.0,169397.0,43.85,644400.0,125.74,1254800.0,495.3,3280491.0,6.19,22373800.0,,0.0,79.27,558944.0,195.25,138115.0,2855.0,5237862.0,22.2,1057050.0,3353.4646,1368132.0,144.3,1756200.0,32.1,1072300.0,263.35,20249.0,146.9,1391490.0,31.215,1447206.0,72.1,1626600.0,6.2578,1669275.0,,0.0,96.86,890100.0,201.4,2662970.0,30.32,7838000.0,279.5104,8692956.0,210.0,729914.0,25.9,4033700.0,1449.0,63053.0,82.15,3411589.0,46.1485,6704786.0,25.94,1000000.0,30.22,2117653.0,27.11,886525.0,110.25,192698.0,214.25,91476.0,4.1897,77760841.0,53.6071,3080088.0,47.51,1749729.0,50.35,1406000.0,295.3,5448250.0,25.835,17960000.0,12.57,15883000.0,,0.0,222.5,40263.0,206.38,2253094.0,,0.0,,0.0,260.7779,3025353.0,29.245,2297642.0,206.7913,2080019.0,192.0,879474.0,155.0,0.0,1988.5,4283191.0,,0.0,38.5233,5698800.0,57.5751,2208272.0,77.29,824500.0,64.75,9274100.0,1014.0,916800.0,130.7,1143220.0,510.0,350606.0,588.5,1941362.0,58.22,451800.0,28.12,513300.0,198.8,440163.0,45.2,3649900.0,155.0,83637.0,,0.0,137.6293,1880234.0,44.61,1844400.0,,0.0,156.8,1168244.0,2160.3069,160783.0,31.86,2600000.0,23.5,7227.0,421.9142,1160944.0,11.1313,8384.0,1339.0,1955376.0,,0.0,,0.0,1253.9939,4990017.0,29.49,421800.0,311.3,240974.0,2.7776,0.0,3.2918,0.0,10.67,3216100.0,3.723,5890302.0,41.5,4275100.0,18.85,2732700.0,42.415,1797584.0,,0.0,329.5,120626.0,1666.0,539175.0,8.4,0.0,65.37,2469600.0,24.5,4151600.0,1679.0,372260.0,22.39,267414.0,,0.0,50.98,1131700.0,,0.0,27.79,7723600.0,25.1435,30980541.0,39.99,1795500.0,786.9165,966563.0,,0.0,252.5878,590477.0,120.24,578200.0,59.67,265200.0,,0.0,16.76,311600.0,31.25,2832700.0,104.3,1468315.0,700.0,90771.0,19.25,103960.0,14.59,2099800.0,30.11,4221900.0,,0.0,54.81,6045500.0,,0.0,176.5,77243.0,,0.0,20.47,12889800.0,8.39,291000.0,51.15,2497500.0,176.3,246060.0,12.74,2782550.0,882.5288,412820.0,18.7333,78900.0,65.26,3789800.0,44.31,207800.0,,0.0,23.38,3804800.0,,0.0,58.01,1697300.0,,0.0,62.7,4241700.0,145.8,523677.0,397.6698,15318432.0,1.9047,17235000.0,19.21,3413200.0,25.201,6370102.0,,0.0,34.59,5946827.0,11.62,1902100.0,42.24,11937903.0,29.35,8167400.0,22.22,4194400.0,37.03,219800.0,21.9,7501000.0,,0.0,12.135,27327062.0,25.67,4273200.0,38.15,817600.0,,0.0,85.87,1276600.0,2031.0,2052809.0,,0.0,54.88,5465300.0,54.08,9541600.0,74.81,3099300.0,33.89,10214400.0,,0.0,,0.0,30.65,11254000.0,185.5,164701.0,628.0,2234561.0,28.7525,17814800.0,1304.0,117671.0,,0.0,,0.0,9.6803,3842579.0,19.7349,9361577.0,,0.0,33.9,1969000.0,,0.0,172.973,95381331.0,159.0,561933.0,121.15,79948.0,130.8,854375.0,47.94,487300.0,39.6,2027000.0,61.27,3138800.0,,0.0,336.8673,5525853.0,64.7368,1268451.0,21.16,7558100.0,425.2715,99703.0,41.37,15666000.0,34.71,685000.0,82.52,1193900.0,,0.0,25.0792,2559169.0,,0.0,28.0197,5682417.0,36.98,1015500.0,1504.0,1596883.0,54.22,1727700.0,31.44,46067300.0,,0.0,221.0,231061.0,32.38,2983500.0,29.79,10295600.0,20.56,87877200.0,,0.0,787.5,3159559.0,,0.0,11.3659,2476238.0,17.455,8257600.0,22.805,635600.0,1574.772,730561.0,92.5563,401773.0,76.8,826090.0,18.69,7963000.0,101.54,2591500.0,27.25,2596500.0,81.91,17698200.0,,0.0,24.42,1455900.0,48.9001,6007312.0,,0.0,57.767,1156175.0,36.65,127400.0,,0.0,,0.0
2012-05-18,171.9851,561065.0,27.7039,7216057.0,,0.0,1971.3617,5212312.0,18.9421,732292400.0,,0.0,281.4602,3244416.0,1173.0,777619.0,53.39,3419587.0,,0.0,29.5413,14998958.0,24.095,1188958.0,2.8995,26701485.0,12.8067,2053800.0,57.65,4276900.0,10.8163,2908540.0,31.31,4238200.0,35.09,3300400.0,31.82,5334000.0,1090.0,556662.0,45.6453,3923058.0,59.2,1121792.0,30.26,24181800.0,,0.0,31.93,1238600.0,11.95,6055200.0,19.535,10285400.0,,0.0,79.06,587055.0,215.0,2995338.0,51.2719,2191173.0,28.33,20417400.0,27.81,1930195.0,35.26,1628300.0,,0.0,33.84,766200.0,28.45,4036000.0,59.3,1501500.0,,0.0,29.72,1368100.0,32.75,5665500.0,,0.0,,0.0,75.31,3923275.0,337.5,1375839.0,10.36,16363200.0,7.7,0.0,6.01,14979900.0,32.2,1963200.0,69.15,5800500.0,46.41,1672600.0,64.42,2607400.0,10.6925,104634000.0,,0.0,1035.0,2747420.0,,0.0,45.7,2542200.0,10.9025,2024800.0,80.52,3525500.0,,0.0,71.9796,1803649.0,6.3987,8365600.0,10.54,373600.0,22.85,5358837.0,68.14,350800.0,,0.0,1535.0,1242118.0,324.4,1236272.0,591.0,76290.0,58.2857,1974896.0,,0.0,32.68,437500.0,29.7,45410.0,,0.0,261.7588,15876131.0,136.92,702900.0,3.002,22855000.0,28.68,887100.0,33.01,821600.0,5.13,473100.0,55.4,8783700.0,2621.5,3117471.0,372.45,998200.0,69.15,5597400.0,271.8,7851373.0,729.1675,1065843.0,7.02,223783500.0,373.3333,67902.0,,0.0,19.33,1765800.0,162.6714,61156059.0,56.94,5064915.0,3014.0,3713556.0,27.9794,5810932.0,49.8641,4056024.0,,0.0,,0.0,4.943,94971528.0,18.02,9787000.0,259.8,2213516.0,,0.0,72.3805,1413065.0,51.53,594060.0,35.82,4833900.0,134.9,768189.0,22.856,1026375.0,59.78,1093800.0,970.0,179033.0,187.625,35188.0,203.5,401740.0,131.58,1838700.0,20.24,10433200.0,1229.1429,479093.0,632.0,1431700.0,40.43,6255600.0,3.55,330200.0,171.91,772200.0,488.7,3497113.0,,0.0,61.31,4288518.0,32.72,11234600.0,103.2196,6863.0,51.35,2457650.0,39.5,1359560.0,26.23,12472699.0,29.07,403653.0,990.0,846195.0,,0.0,358.7,496636.0,391.95,30341255.0,,0.0,20.25,799000.0,1373.0,1460259.0,103.7408,37378.0,162.0,87539.0,78.91,6357100.0,12.615,2616200.0,487.5,33967.0,570.0,325653.0,,0.0,5.96,29480000.0,204.0,21768633.0,117.1,4859250.0,388.5,3762.0,16.42,627808.0,692.0,179970.0,11.3248,6118993.0,100.87,1077900.0,284.5,238845.0,,0.0,26.01,60358300.0,13.81,3780989.0,19.5409,6846609.0,40.96,2096200.0,27.37,895393.0,,0.0,88.68,8655900.0,72.02,2287800.0,693.0,447807.0,13.91,7272927.0,24.92,530000.0,15.84,4397400.0,477.7629,289428.0,,0.0,,0.0,52.86,2215500.0,1969.0,569126.0,320.0797,773568.0,9.91,4254500.0,,0.0,31.402,10754500.0,,0.0,3100.0,218.0,26.43,1595000.0,276.7989,715375.0,58.88,1521100.0,,0.0,61.68,575000.0,42.91,2289400.0,34.22,1022000.0,1315.0,13911.0,49.395,6050600.0,1.298,469140.0,67.64,894000.0,14.14,33134800.0,,0.0,51.6,3773500.0,7.8426,28705000.0,97.2,2505600.0,22.68,5714700.0,315.0,13311931.0,8.63,2415200.0,19.62,3954100.0,23.5,3000.0,49.13,5198500.0,58.3846,574711.0,21.2425,3455600.0,50.82,13088300.0,35.99,3549300.0,37.74,111500.0,33.4,2589900.0,680.6806,4134294.0,3.2137,6832000.0,63.68,531700.0,2301.0457,662092.0,17.4,379000.0,32.92,498500.0,36.395,36138000.0,,0.0,,0.0,9.357,15807876.0,16.47,57520600.0,6.917,1734000.0,6.9267,28783200.0,9.125,2678000.0,,0.0,17.135,9793800.0,29.815,10419800.0,,0.0,277.8,430086.0,131.0,675473.0,44.43,14389400.0,98.46,11137700.0,818.5,55011.0,,0.0,52.29,2827300.0,10.14,18994600.0,,0.0,,0.0,40.73,1750268.0,24.2311,11914479.0,1686.504,17710.0,17.5378,18077435.0,,0.0,73.19,4040900.0,,0.0,8.87,9023400.0,,0.0,,0.0,45.65,2468100.0,32.8,3049397.0,1495.5,4847031.0,56.38,1086300.0,16.01,11313400.0,12.98,5141284.0,34.6612,7489449.0,43.81,10598200.0,1708.0,213753.0,68.48,1159700.0,47.595,3323600.0,509.0,50949.0,36.4299,2765313.0,,0.0,149.2,959805.0,36.9154,1977218.0,,0.0,450.0,178396.0,29.96,1179100.0,45.7051,1699519.0,568.0,1117998.0,130.8246,150918.0,6.93,3416710.0,46.8596,1082998.0,8.75,18313639.0,,0.0,64.38,4036733.0,40.405,1338600.0,61.43,4285700.0,2.6025,3148000.0,14.1,7627600.0,16.1448,38377627.0,62.88,1855800.0,58.67,1467400.0,21.935,582473.0,467.5,307689.0,,0.0,44.5,995300.0,98.38,464400.0,43.82,1966700.0,54.54,2099500.0,66.7854,589732.0,182.1151,1798330.0,65.08,3138000.0,75.3,17574128.0,44.24,1985400.0,45.93,5738100.0,20.195,1281403.0,2.362,68918922.0,16.24,6675582.0,15.93,18284028.0,,0.0,147.5,2280.0,13.7758,15991172.0,48.155,4443200.0,256.5,99118.0,14.97,177200.0,147.81,1921900.0,60.35,2330800.0,25.0245,3190318.0,8.701,250040.0,69.98,55900.0,34.94,1654700.0,35.125,556728.0,,0.0,149.81,258700.0,42.4,3348400.0,31.54,2635600.0,27.41,1134900.0,13.6483,4909200.0,53.325,155160.0,27.0257,11321991.0,37.32,4163300.0,40.72,4427100.0,870.0,2048852.0,28.12,797600.0,487.7,956704.0,10.01,50572000.0,,0.0,10.465,10050800.0,285.7,469549.0,73.95,758800.0,31.81,18688200.0,103.39,579300.0,85.07,2555400.0,47.8,4275900.0,466.2,48944.0,101.2,784230.0,112.71,1944900.0,,0.0,163.7138,2045854.0,328.875,98238.0,16.1525,2584872.0,39.92,267400.0,31.37,1639600.0,13.35,13216100.0,33.085,95200.0,272.5,29238.0,,0.0,288.8,157349.0,25.1472,1629428.0,1358.0,1144329.0,95.33,473500.0,,0.0,,0.0,13.66,6758300.0,97.2,387550.0,4.488,13000000.0,,0.0,133.9831,304.0,211.0,1996305.0,580.0,2621.0,105.875,556625.0,63.34,2154400.0,,0.0,1170.0,0.0,90.8167,12757016.0,,0.0,,0.0,,0.0,,0.0,257.7,34996.0,24.97,15807800.0,38.95,5358900.0,30.3333,1470450.0,15.82,11914428.0,345.4,22049824.0,12.75,16321200.0,21.18,7532600.0,56.3333,915882.0,1268.0,34854.0,14.9539,239835606.0,15.025,238701060.0,60.16,1072900.0,378.1883,834370.0,20.625,1164200.0,467.0,213760.0,86.0225,428141.0,42.98,1115300.0,,0.0,95.49,7184700.0,56.2,519410.0,1413.8265,8744283.0,186.23,784900.0,29.93,13135200.0,34.24,1466000.0,74.65,6275855.0,6.16,9416900.0,,0.0,24.63,2144400.0,47.05,12962200.0,34.945,1082138.0,54.35,997898.0,49.575,400400.0,282.75,18568.0,91.8,122090.0,118.0,881746.0,17.07,15766400.0,35.84,196500.0,630.0,446326.0,322.5,38434.0,373.1,324567.0,,0.0,,0.0,1871.5748,527586.0,42.57,195577.0,24.335,417033.0,327.2428,431518.0,16.74,5679200.0,49.6273,5504934.0,,0.0,9.7457,56280918.0,474.1,73041.0,14.685,2616600.0,509.6,41676800.0,28.6314,1593750.0,280.625,49192.0,14.11,12472100.0,543.4345,276247.0,67.41,2205800.0,724.0,358968.0,,0.0,73.03,230411.0,74.53,2330500.0,750.7601,0.0,109.9,1055318.0,78.6811,217746.0,,0.0,139.0,15815.0,142.7,10002915.0,3.396,79185718.0,187.2658,6001007.0,,0.0,24.718,5374500.0,298.8561,935098.0,381.0,26059.0,41.06,666000.0,96.5,2804031.0,38.75,325600.0,55.4,856100.0,6.201,10755838.0,425.3,673933.0,2136.2041,1115900.0,,0.0,172.9,2487335.0,2416.0,2404386.0,981.1428,1427475.0,312.2,988419.0,21.75,1471000.0,353.4401,1973880.0,4.58,46335293.0,116.7357,697720.0,26.07,43444900.0,54.51,5900200.0,,0.0,226.3104,2074452.0,26.9709,5415918.0,10.75,6380905.0,137.0,207917.0,,0.0,,0.0,26.3678,2857887.0,0.9975,253887493.0,56.8044,3155400.0,41.24,434400.0,,0.0,2456.0,358359.0,78.85,15710891.0,53.55,3740600.0,13.432,10265585.0,21.13,5118700.0,89.35,1275155.0,29.8932,1436740.0,176.4,361980.0,52.57,1067100.0,18.91,3086700.0,27.2234,5615884.0,7.5,1467600.0,377.0,285875.0,122.8,128725.0,35.153,468562.0,155.5,65833.0,138.8,47670.0,312.0,148637.0,32.54,455000.0,2309.4475,536152.0,50.5,1727880.0,63.35,13781300.0,33.49,82650100.0,,0.0,197.0,465647.0,,0.0,47.2958,2183570.0,40.25,2824400.0,110.6503,615332.0,7.41,14205200.0,,0.0,271.2,6979479.0,,0.0,775.0718,86509.0,17.79,3448600.0,11.1,2458400.0,45.56,2872600.0,413.0,22279.0,75.5801,2565154.0,32.5,5466400.0,27.99,2075100.0,,0.0,37.025,31913000.0,10.905,10189000.0,,0.0,38.32,1484200.0,765.3333,3063501.0,25.6296,1189445.0,24.92,11491561.0,108.6,22875067.0,72.354,693046.0,38.43,656700.0,40.59,415600.0,17.03,1860400.0,25.95,339229283.0,40.44,8350600.0,103.1,3336800.0,82.78,1563200.0,21.735,1448200.0,28.48,19092800.0,25.625,1295979.0,3.757,37503000.0,742.0,746971.0,913.777,1396784.0,66.96,2748100.0,8.15,15571300.0,46.38,13747600.0,,0.0,366.6,140738.0,37.04,4279900.0,9.13,828300.0,39.456,11113000.0,65.92,214600.0,208.372,1404076.0,36.83,4519200.0,10.413,15473500.0,30.8079,8642749.0,119.75,1255080.0,89.85,7990700.0,196.3,931467.0,15.245,6438200.0,87.45,3733600.0,35.58,1743900.0,,0.0,38.49,13789000.0,36.96,6498300.0,36.5,235127.0,72.67,711000.0,26.9251,16369307.0,270.8,838367.0,10.33,16394500.0,642.0,1949.0,67.52,484600.0,28.215,1516000.0,319.9407,6944692.0,31.99,413700.0,12.0737,4718856.0,68.39,1175900.0,31.63,2877700.0,69.8244,4309068.0,551.6499,1321433.0,,0.0,316.8,171863.0,11.4333,9048000.0,31.68,11219500.0,23.99,391200.0,112.5,435351.0,,0.0,46.47,4588500.0,17.46,10113000.0,19.21,795400.0,934.5,98662.0,353.0,211758.0,36.0878,19587749.0,,0.0,126.2336,2510362.0,12.76,25079800.0,13.35,37704200.0,32.8,1004500.0,29.27,56205300.0,46.97,2928700.0,85.25,74496.0,12.905,2745000.0,33.0869,3260932.0,80.71,505000.0,12.5928,4174384.0,157.89,255900.0,140.0402,909099.0,612.0,60932.0,101.75,1119603.0,182.8,1298260.0,,0.0,935.0,6795.0,707.5,2738.0,137.9995,226115.0,,0.0,5.66,925794.0,7.33,32240400.0,48.2,451100.0,16.25,9135600.0,45.58,8050700.0,,0.0,0.9994,294154000.0,727.0906,7114060.0,9.5992,6979917.0,26.36,15844800.0,58.08,1443700.0,2.23,35025390.0,,0.0,15.44,3055300.0,65.34,2553700.0,33.06,9694200.0,43.17,1845500.0,34.39,3328700.0,0.302,567288000.0,765.71,42400.0,223.0307,16656301.0,,0.0,,0.0,19.65,2266900.0,2899.0,829046.0,36.8411,845827.0,108.3,1182069.0,1070.0,1370.0,9.3956,1622700.0,35.7074,2530430.0,48.48,3476500.0,6.81,11479500.0,,0.0,91.6,1103870.0,10.0,15571460.0,25.61,68182500.0,6.22,37606500.0,,0.0,,0.0,1110.0,74850.0,76.3096,9599906.0,,0.0,152.8,588719.0,347.9,845728.0,39.925,1019934.0,,0.0,,0.0,681.9583,48649.0,,0.0,29.41,3364300.0,25.06,3908250.0,,0.0,43.44,2486000.0,362.7,147624.0,,0.0,31.68,3740500.0,68.12,11275700.0,,0.0,71.0798,4398656.0,21.4137,44075434.0,23.47,2992500.0,63.52,11583100.0,21.31,7965600.0,80.61,2206500.0,145.75,22343.0,,0.0,8.49,17164100.0,346.7062,492223.0,78.0,510532.0,75.0,424860.0,26.64,664600.0,30.93,5849900.0,,0.0,84.3,6538900.0,61.33,3591900.0,335.2,99000.0,1076.9994,459750.0,27.2196,1330719.0,47.8,880100.0,17.92,207000.0,35.14,200300.0,131.0,82961.0,48.78,2702000.0,209.0,4248.0,25.3248,4964247.0,,0.0,551.2369,8173880.0,,0.0,130.51,1185700.0,,0.0,550.0,1976955.0,1137.0,1554578.0,31.38,7940800.0,19.98,1515300.0,358.5,679019.0,36.87,1134250.0,21.66,2386600.0,,0.0,55.98,20135200.0,17.6576,1279321.0,,0.0,142.2,360443.0,1190.0,21521.0,23.46,2297500.0,1148.0,252203.0,42.95,812400.0,120.23,1302100.0,491.3,5250950.0,6.13,16579200.0,,0.0,76.18,1049449.0,194.25,86328.0,2788.0,7910487.0,21.78,1020600.0,3313.3911,2466573.0,141.51,1372200.0,31.65,1016500.0,260.0,36103.0,143.7,1217820.0,30.59,1447089.0,71.33,1538900.0,6.1659,1615950.0,,0.0,95.58,834800.0,198.3,4256750.0,30.33,5345600.0,276.0788,14477215.0,206.8,1010538.0,25.99,5218800.0,1407.0,93625.0,79.25,3674618.0,45.5507,9157089.0,25.57,992800.0,29.99,4718092.0,26.7,1350384.0,109.0,128389.0,211.0,208153.0,4.3142,143855563.0,53.7464,4433021.0,46.385,5499277.0,49.88,1831600.0,292.7,5727031.0,25.765,22738200.0,12.33,13716000.0,,0.0,219.5,98427.0,199.58,2966729.0,,0.0,,0.0,262.2507,4693781.0,29.11,2926594.0,207.2693,2602006.0,189.5,642993.0,155.0,0.0,1982.0,3775723.0,,0.0,38.69,6457800.0,57.6625,5399701.0,76.31,680300.0,64.06,9286600.0,997.5,744329.0,129.4,1445995.0,497.0,561977.0,580.0,3423167.0,58.1,384000.0,27.49,618800.0,197.4,804933.0,45.48,6169900.0,153.5,144131.0,,0.0,135.7855,2168095.0,44.51,2729200.0,,0.0,150.6,406987.0,2134.4607,236883.0,31.72,1981000.0,23.5,13000.0,415.8406,1398969.0,11.1888,2004.0,1333.0,2391027.0,,0.0,,0.0,1224.4882,6705794.0,29.26,521400.0,304.4,182954.0,2.7776,0.0,2.9978,790.0,10.43,2925800.0,3.677,4058852.0,41.1,4539900.0,18.79,1888700.0,42.76,2631459.0,,0.0,323.9,42089.0,1655.0,571635.0,8.4,0.0,66.0,2627600.0,23.43,5488000.0,1618.0,371204.0,21.93,366059.0,,0.0,50.26,1748700.0,,0.0,27.26,7658500.0,25.423,51472883.0,39.84,1579300.0,765.9165,1087628.0,,0.0,248.2205,735130.0,118.82,462300.0,59.54,141400.0,,0.0,16.535,316000.0,30.67,3099800.0,102.6,3036295.0,700.0,43849.0,18.89,108300.0,14.32,3459700.0,29.68,5868700.0,,0.0,55.46,7144300.0,,0.0,173.0,21602.0,,0.0,20.03,18667800.0,8.24,236200.0,50.54,2237500.0,172.9,312250.0,12.78,2525150.0,863.6005,536089.0,18.6067,45000.0,65.89,3833100.0,43.49,251000.0,,0.0,22.785,2809200.0,,0.0,56.89,2322400.0,,0.0,62.18,3051900.0,144.5,456191.0,397.3531,14171304.0,1.8373,24247500.0,19.12,4337100.0,24.8787,4614096.0,,0.0,34.65,8578137.0,11.19,2237400.0,41.21,13795298.0,28.73,9441700.0,22.35,5218400.0,36.73,155300.0,20.93,8352100.0,,0.0,12.1851,33164530.0,25.6,3841500.0,37.81,888500.0,,0.0,85.32,1100000.0,2024.0,3155838.0,,0.0,53.99,6420400.0,53.585,6892200.0,74.03,4986700.0,33.05,5111700.0,,0.0,,0.0,30.27,14431300.0,180.25,285182.0,622.5,2569189.0,28.16,25934800.0,1266.0,131250.0,,0.0,,0.0,9.7237,4161371.0,19.5978,8507929.0,,0.0,34.59,1698200.0,,0.0,171.3048,86679750.0,158.25,2228319.0,118.35,102467.0,128.2,1636519.0,47.32,695000.0,38.62,2599500.0,61.34,3442000.0,,0.0,320.2472,2193668.0,64.2914,1431507.0,20.81,7562400.0,410.895,200026.0,41.53,20256400.0,34.52,520000.0,80.81,855600.0,,0.0,24.7164,2659563.0,,0.0,26.198,10562171.0,36.71,1943100.0,1466.0,1814651.0,53.89,1485400.0,30.94,53576100.0,,0.0,219.0,155248.0,32.3,2634900.0,29.67,11048500.0,20.81,49892100.0,,0.0,767.0,4354296.0,,0.0,11.2089,1763775.0,17.34,4581200.0,22.38,966400.0,1534.3932,1617187.0,90.9669,527934.0,76.4,698760.0,18.76,6540500.0,101.94,3067900.0,27.26,2575000.0,81.47,21747200.0,,0.0,24.67,994800.0,48.4759,6533249.0,,0.0,57.1456,1475887.0,35.97,136800.0,,0.0,,0.0
2012-05-21,172.2665,475003.0,28.6052,3890215.0,,0.0,1976.2437,3097672.0,20.0457,631106000.0,,0.0,285.511,3095255.0,1184.0,932084.0,53.33,2189789.0,,0.0,29.6564,12592330.0,24.6,768823.0,2.9149,18563019.0,12.8267,1256700.0,59.07,3185300.0,10.8417,1598040.0,32.01,3420000.0,35.87,1629700.0,32.17,3621100.0,1088.0,680232.0,46.2687,2179590.0,60.85,646875.0,31.85,4779500.0,,0.0,32.18,906100.0,12.23,5107300.0,19.865,7249800.0,,0.0,78.26,1020975.0,214.1,1307360.0,51.3158,1267878.0,29.44,13010000.0,27.94,1438728.0,35.96,1324600.0,,0.0,34.1,766100.0,29.3,3000500.0,61.69,1643500.0,,0.0,31.21,1078400.0,33.2,3857300.0,,0.0,,0.0,75.75,1729896.0,337.0,956933.0,10.66,17115800.0,7.7,0.0,6.3,16378200.0,32.66,1690050.0,69.32,4248900.0,47.5,1396300.0,65.51,2066900.0,10.9055,71596000.0,,0.0,1030.0,1850980.0,,0.0,46.27,2069200.0,11.1525,1780400.0,82.72,2524300.0,,0.0,74.0611,1556100.0,6.5575,6147200.0,11.01,316800.0,23.4702,4275831.0,69.23,576500.0,,0.0,1485.0,486669.0,324.5,1005448.0,579.0,78392.0,60.1039,1216831.0,,0.0,32.74,376700.0,29.525,42420.0,,0.0,265.1185,19262258.0,140.11,589300.0,3.091,28360000.0,29.09,1160300.0,33.18,857200.0,5.32,658300.0,56.33,4568600.0,2654.5,2005006.0,368.55,625500.0,71.78,4709700.0,271.7,7176501.0,731.8126,1002674.0,6.83,229980800.0,372.3333,420000.0,,0.0,19.635,2011000.0,166.274,47199169.0,57.47,2666112.0,3020.5,2217249.0,28.3161,4097330.0,50.9466,3273421.0,,0.0,,0.0,4.886,36386716.0,18.17,10081500.0,263.5,1609667.0,,0.0,73.5512,1287195.0,52.03,357972.0,36.34,4086900.0,132.9,577848.0,23.048,478875.0,60.62,751900.0,967.5,71103.0,188.5,56269.0,202.6,751570.0,132.26,1479600.0,20.37,6075600.0,1226.0337,238457.0,657.68,1060200.0,41.99,4430700.0,3.65,398800.0,167.73,1838700.0,495.6,2977101.0,,0.0,61.77,2362798.0,32.71,7925300.0,103.2196,3184.0,51.9,1275101.0,39.01,914640.0,26.285,8215159.0,29.3467,410526.0,993.5,594631.0,,0.0,367.3,576410.0,395.6,34795391.0,,0.0,20.46,862300.0,1394.0,814149.0,103.7408,29275.0,161.75,55005.0,79.8,4185600.0,12.645,1395400.0,487.25,19525.0,570.0,343465.0,,0.0,5.99,10279700.0,203.2,10913415.0,118.2,4074532.0,388.5,1924.0,16.515,669668.0,695.0,275614.0,11.4818,3487120.0,103.5,900300.0,283.7,110047.0,,0.0,26.25,47884900.0,13.91,2706592.0,19.572,6418061.0,41.35,1700200.0,28.04,618794.0,,0.0,91.98,6811300.0,72.72,1842100.0,688.5,495606.0,14.36,5055700.0,24.96,310600.0,16.42,2837200.0,482.9258,81667.0,,0.0,,0.0,53.45,2714300.0,1992.0,717241.0,320.9218,269006.0,10.24,3390000.0,,0.0,33.23,9178000.0,,0.0,3100.0,225.0,26.36,1189800.0,276.3609,529719.0,59.78,1539000.0,,0.0,63.63,447500.0,43.89,1892500.0,34.7,706000.0,1310.0,8585.0,49.48,4970000.0,1.294,551660.0,68.29,872400.0,14.355,21016200.0,,0.0,52.786,3374000.0,7.8666,33810000.0,99.49,2137500.0,22.82,2576800.0,310.6,6342921.0,8.975,2768800.0,19.86,3351600.0,23.5,0.0,49.88,4339100.0,59.708,454340.0,21.58,1819200.0,51.77,9445000.0,36.08,1959600.0,38.0,115000.0,32.75,5552000.0,693.9406,3036208.0,3.2825,3628800.0,64.69,673100.0,2356.0042,660366.0,17.84,135000.0,33.85,458600.0,37.2625,15436400.0,,0.0,,0.0,9.43,9705204.0,16.67,37628500.0,7.078,1004000.0,7.11,15875400.0,9.3,1535200.0,,0.0,17.785,8585600.0,30.54,6796000.0,,0.0,277.0,260132.0,131.0,244428.0,44.88,8097600.0,99.69,6169400.0,825.0,43705.0,,0.0,52.23,2103900.0,10.58,14203200.0,,0.0,,0.0,40.975,849853.0,24.6439,8054803.0,1686.073,10519.0,18.1869,15437683.0,,0.0,75.31,3858200.0,,0.0,9.21,7240200.0,,0.0,,0.0,46.35,2603300.0,32.725,8862701.0,1508.0,3024619.0,57.33,740100.0,16.46,5635100.0,13.11,2842693.0,35.4072,4765675.0,44.39,8309300.0,1733.0,205803.0,69.76,1233600.0,48.445,2183200.0,492.5,136795.0,37.0401,2454469.0,,0.0,149.9,839100.0,38.3298,2809936.0,,0.0,441.0,240538.0,31.08,1115200.0,46.6169,1768430.0,552.5,1392406.0,125.3736,6818.0,7.018,4076890.0,47.4298,923668.0,8.838,14558767.0,,0.0,64.17,3554500.0,42.4,11426200.0,62.89,2628500.0,2.6725,1988800.0,14.38,6686200.0,16.6288,24781918.0,64.36,1322600.0,58.81,1164800.0,21.86,418594.0,469.0,227169.0,,0.0,45.27,1001700.0,98.27,560800.0,44.46,1573900.0,55.06,1559300.0,67.6172,384901.0,181.9321,1585900.0,66.9,2430800.0,78.8,23765980.0,45.87,2234300.0,46.77,3264100.0,20.565,994558.0,2.358,43287770.0,16.2,4359245.0,15.37,12114351.0,,0.0,147.5,1000.0,13.735,7350640.0,50.1,4474000.0,257.375,69023.0,15.67,174500.0,157.09,1733200.0,61.73,1931700.0,25.4709,1981572.0,9.016,121980.0,70.3,28300.0,35.73,2405000.0,35.375,614120.0,,0.0,151.25,348200.0,42.09,19512500.0,31.775,1840200.0,27.67,1390200.0,14.0167,4395600.0,53.325,38365.0,26.4765,14681884.0,38.33,1792100.0,42.35,2918800.0,880.0,1508153.0,28.31,1527300.0,494.7,958526.0,10.2,38134900.0,,0.0,10.7875,14592800.0,285.4,565722.0,73.45,652940.0,32.56,16782900.0,104.81,608700.0,86.7,1547900.0,47.69,3099800.0,465.0,121531.0,100.9,510890.0,117.43,1668500.0,,0.0,165.0999,2889908.0,329.125,97227.0,16.495,3094520.0,41.17,274300.0,31.92,1447600.0,13.38,8281600.0,34.2,144800.0,269.75,99446.0,,0.0,287.3,136648.0,25.2004,1234258.0,1319.0,792977.0,97.14,632300.0,,0.0,,0.0,13.83,4874800.0,97.3,359055.0,4.612,14189000.0,,0.0,135.2591,19.0,218.1,1237183.0,577.5,1435.0,105.875,1310985.0,64.55,1547500.0,,0.0,1150.0,49.0,91.6314,8055734.0,,0.0,,0.0,,0.0,,0.0,260.4,6793.0,25.445,11385800.0,38.55,4189400.0,30.78,1295250.0,15.895,7855898.0,351.5,7917346.0,13.18,13317200.0,21.54,6295900.0,56.3333,190324.0,1236.0,31371.0,15.2954,123477094.0,15.3681,122892984.0,61.52,770500.0,383.7648,937430.0,21.15,1383800.0,462.5,134410.0,85.9319,741489.0,43.79,976200.0,,0.0,96.51,5314700.0,56.15,199190.0,1410.8044,5984089.0,188.99,570200.0,31.17,11214200.0,34.41,1559700.0,73.1,2485414.0,6.23,8662100.0,,0.0,25.85,2427800.0,47.61,12713000.0,35.2,820882.0,53.67,894885.0,49.675,183120.0,284.0,2339.0,92.3,149980.0,117.4,1230057.0,17.19,6689700.0,35.95,130900.0,635.0,205558.0,324.0,82628.0,374.8,345553.0,,0.0,,0.0,1905.3625,380384.0,43.015,175600.0,24.46,237267.0,320.0654,294015.0,17.31,2751200.0,51.2447,5066008.0,,0.0,9.941,35540060.0,471.8,52848.0,14.64,1353400.0,513.4,21623108.0,29.2471,1409895.0,283.0,40298.0,14.88,11851700.0,540.8522,162307.0,67.65,1095400.0,739.0,182740.0,,0.0,77.01,902161.0,75.75,2312100.0,750.7601,0.0,110.3,702516.0,81.8284,277858.0,,0.0,141.375,2124.0,144.8,5798302.0,3.355,25147251.0,189.0631,4007958.0,,0.0,25.018,2817500.0,298.3311,856091.0,382.875,43730.0,42.18,683200.0,95.25,249820.0,39.45,450600.0,57.2,615200.0,6.332,7188427.0,423.8,471053.0,2159.1738,605257.0,,0.0,170.2,3596234.0,2410.0,1303066.0,1007.4285,2453330.0,323.3,1422465.0,23.24,1462800.0,340.2747,4594985.0,4.63,21039089.0,116.6358,782965.0,26.15,41389400.0,55.25,3706200.0,,0.0,227.477,2324228.0,27.9328,5494728.0,10.71,11574106.0,138.0,197963.0,,0.0,,0.0,26.525,1882139.0,1.024,158098134.0,58.5633,2997000.0,41.67,655400.0,,0.0,2500.0,279226.0,79.5,13461917.0,54.39,2466600.0,13.298,7333650.0,21.48,5118900.0,89.95,643940.0,30.5715,1394668.0,174.6,501075.0,54.18,735000.0,19.3,2861700.0,27.9729,4724474.0,7.5,8466400.0,379.9,191238.0,123.85,108800.0,35.4,157742.0,154.0,23686.0,138.7,108515.0,312.0,165916.0,33.06,500000.0,2353.8174,319355.0,50.55,1681010.0,63.47,8784900.0,32.51,99554800.0,,0.0,198.6,435482.0,,0.0,47.2958,1457985.0,40.57,1938500.0,110.9756,297439.0,7.45,11242700.0,,0.0,273.3,5372480.0,,0.0,775.7435,70920.0,18.09,4448600.0,11.34,2046700.0,46.2,2695200.0,405.5,21717.0,75.3979,2618764.0,33.36,5497400.0,28.47,1605300.0,,0.0,37.255,13488800.0,11.045,7085600.0,,0.0,38.96,779200.0,769.0666,1580598.0,26.0247,928746.0,25.7101,6404850.0,108.9,9877803.0,73.4192,438246.0,39.65,1784600.0,41.97,508900.0,17.585,1594200.0,26.42,209565859.0,40.63,4955700.0,102.5,1206600.0,83.63,1250100.0,21.815,990800.0,25.6,50428400.0,25.755,781169.0,3.815,30083000.0,742.0,507532.0,920.225,768505.0,69.11,2116000.0,8.34,12843800.0,48.17,14409900.0,,0.0,363.1,111562.0,39.0,2979400.0,9.16,972400.0,41.058,12811000.0,66.83,253500.0,211.3487,1216933.0,38.01,2356600.0,10.7733,7739538.0,30.9327,5547443.0,120.2,719702.0,91.27,6622500.0,194.2,910752.0,15.445,4560800.0,87.29,2276800.0,36.34,1981000.0,,0.0,38.59,7679400.0,37.7,6310800.0,37.0,122971.0,75.8,597700.0,27.549,12338746.0,271.0,561763.0,10.87,15764400.0,650.0,24970.0,68.13,596700.0,28.39,1220200.0,321.08,6148424.0,32.11,262100.0,12.2425,3334084.0,69.09,695500.0,31.91,2122600.0,70.6187,2930200.0,556.5999,751035.0,,0.0,315.1,205850.0,11.5883,7045200.0,31.85,9010900.0,25.14,466200.0,111.0,562489.0,,0.0,48.07,3740200.0,17.98,4373200.0,19.17,572400.0,934.0,109408.0,353.0,120631.0,35.8779,9746400.0,,0.0,127.2843,1409021.0,13.25,20246200.0,13.19,32394400.0,33.35,769900.0,29.75,38787900.0,47.93,1891800.0,85.5,28480.0,13.169,1686000.0,34.5503,3035706.0,81.54,461500.0,12.8013,6493408.0,163.98,199800.0,141.7411,1246527.0,613.0,96462.0,102.85,601920.0,181.2,990055.0,,0.0,942.0,1058.0,707.5,0.0,136.3368,62556.0,,0.0,5.815,2433311.0,7.5933,23736000.0,49.0,561500.0,16.3,7250800.0,47.37,7566600.0,,0.0,1.0249,251433000.0,729.8179,4082000.0,9.7485,3273379.0,26.8075,9034400.0,58.99,1330300.0,2.286,34171435.0,,0.0,15.76,2699200.0,67.41,2259600.0,33.52,9724300.0,43.31,1501100.0,35.1,2996400.0,0.3072,416260000.0,776.02,23200.0,223.9999,12580805.0,,0.0,,0.0,21.08,1885200.0,2930.0,506279.0,37.2287,795362.0,101.1,1613325.0,1055.0,19993.0,9.7,2276550.0,36.5742,1280406.0,49.86,1917800.0,6.9,10320600.0,,0.0,91.94,657508.0,10.12,11227769.0,26.26,30712700.0,6.384,24363000.0,,0.0,,0.0,1096.0,48775.0,77.4784,5157498.0,,0.0,150.9,766516.0,351.6,929040.0,40.305,389300.0,,0.0,,0.0,678.1666,126193.0,,0.0,29.77,3609500.0,25.6733,3981300.0,,0.0,43.64,1666300.0,357.0,184994.0,,0.0,30.98,7083600.0,67.98,5500800.0,,0.0,73.864,5120568.0,21.3852,38857607.0,24.12,2825100.0,63.39,9553100.0,21.3,3064100.0,82.76,1716500.0,146.875,10000.0,,0.0,8.86,11640000.0,339.2501,169434.0,78.625,167160.0,74.8,369800.0,27.17,569500.0,32.2,4024700.0,,0.0,84.74,4646100.0,62.26,3106100.0,334.1,161300.0,1076.9994,527467.0,27.589,1313596.0,48.2,632100.0,18.51,232000.0,35.78,198000.0,129.0,94118.0,49.77,1885200.0,207.5,3894.0,25.2503,3675864.0,,0.0,554.9642,3300416.0,,0.0,133.18,1022300.0,,0.0,548.5,815110.0,1141.0,1154268.0,32.19,5480100.0,20.79,995100.0,363.0,559912.0,36.64,907340.0,22.13,1392900.0,,0.0,57.22,20321700.0,17.9687,793377.0,,0.0,143.0,514479.0,1151.0,28992.0,24.27,2225900.0,1132.0,131578.0,44.07,606000.0,126.17,1166900.0,491.7,4586278.0,6.2,20118400.0,,0.0,76.49,531287.0,194.375,157963.0,2823.0,6105480.0,22.3133,1392900.0,3325.1199,1601608.0,146.3,2585500.0,32.22,1192700.0,261.9,16505.0,143.3,1116950.0,32.02,2193256.0,73.82,1752500.0,6.243,1227488.0,,0.0,98.76,440000.0,199.5,1809980.0,30.175,7390800.0,274.8777,14267450.0,208.2,580475.0,26.41,2259500.0,1397.0,42033.0,78.3,5125909.0,46.3814,6217916.0,26.21,792500.0,29.73,2613410.0,26.73,956543.0,110.0,90674.0,211.0,79574.0,4.2548,84360489.0,54.0249,2303731.0,46.815,3500246.0,50.41,1618500.0,292.5,4428612.0,26.85,20695000.0,12.66,8152000.0,,0.0,221.0,138275.0,200.77,3421335.0,,0.0,,0.0,266.8793,6388561.0,29.91,2356120.0,207.5561,1389433.0,190.6,663723.0,155.0,0.0,1983.5,2736173.0,,0.0,39.6067,3790800.0,58.0206,2904397.0,76.58,542300.0,66.76,7711700.0,1011.0,638411.0,127.4,1152235.0,499.1,273006.0,581.5,2318345.0,59.54,300100.0,28.04,676300.0,197.5,944982.0,45.51,3559000.0,153.0,112241.0,,0.0,138.73,1380731.0,44.69,1411600.0,,0.0,151.1,532323.0,2152.7686,115453.0,32.02,1494800.0,23.5,0.0,417.4602,1204930.0,11.1225,4360.0,1325.0,1104967.0,,0.0,,0.0,1264.4637,5574027.0,29.59,401900.0,303.4,225904.0,2.9275,2301.0,3.4911,105.0,10.77,2093400.0,3.729,3779174.0,41.64,2812200.0,19.01,1302400.0,42.8,2356518.0,,0.0,312.2,81011.0,1644.0,475122.0,8.4,0.0,67.66,2021800.0,25.09,3681400.0,1613.0,438655.0,22.305,334303.0,,0.0,51.43,1443700.0,,0.0,27.36,4102200.0,25.4003,32660167.0,39.81,1046300.0,767.0832,1033941.0,,0.0,243.1402,600667.0,122.62,672000.0,60.0,154400.0,,0.0,16.8275,328400.0,31.59,1801800.0,102.0,2669645.0,698.5,62066.0,19.16,134216.0,14.64,2855300.0,30.01,4356900.0,,0.0,55.83,4779400.0,,0.0,172.5,63284.0,,0.0,20.165,13016200.0,8.08,266900.0,51.92,2380200.0,173.5,309745.0,12.82,1354650.0,872.1182,376589.0,19.2233,46200.0,67.89,2896400.0,43.99,278100.0,,0.0,23.28,4136600.0,,0.0,58.15,2241800.0,,0.0,62.7,2253300.0,144.0,223572.0,394.1231,12532335.0,1.918,22128000.0,19.12,3730200.0,25.7215,7062918.0,,0.0,34.585,4979118.0,11.27,2908700.0,41.35,10343337.0,29.48,7392200.0,23.5,3424300.0,37.19,169600.0,21.92,4416700.0,,0.0,12.4156,20007551.0,26.08,2772700.0,38.29,526700.0,,0.0,87.84,1155200.0,2026.0,1846178.0,,0.0,55.55,4825900.0,55.09,4182400.0,74.64,3667900.0,35.92,4081700.0,,0.0,,0.0,30.72,12947800.0,182.75,78063.0,617.5,1778275.0,29.055,13272000.0,1275.0,178397.0,,0.0,,0.0,9.8587,3995840.0,20.0,7189330.0,,0.0,36.35,956700.0,,0.0,172.0346,101008355.0,158.125,374559.0,119.05,97601.0,129.45,832007.0,47.58,1053400.0,39.58,1747800.0,62.1,2934000.0,,0.0,323.472,1324809.0,65.7645,1453399.0,21.21,6278100.0,403.5125,110966.0,41.34,12139600.0,35.945,722800.0,82.55,1225000.0,,0.0,25.488,2138218.0,,0.0,27.1807,6748358.0,36.81,1591700.0,1503.0,1370571.0,54.93,1468000.0,31.4,30865500.0,,0.0,219.75,126153.0,32.65,1699000.0,31.01,10841400.0,21.0133,33449700.0,,0.0,775.5,4354330.0,,0.0,11.3244,1489725.0,17.365,7108000.0,22.995,486600.0,1541.2662,558807.0,91.0993,503434.0,76.5,215920.0,19.26,3844600.0,104.17,3241300.0,27.32,1979400.0,82.04,13730400.0,,0.0,25.34,1096700.0,49.6837,4025276.0,,0.0,58.4175,836669.0,35.02,233500.0,,0.0,,0.0
2012-05-22,172.4073,996478.0,28.9628,6180139.0,,0.0,2038.2454,4653890.0,19.8918,694870400.0,,0.0,293.3332,2896325.0,1186.0,605015.0,54.0,2604897.0,,0.0,29.7428,16218216.0,26.03,2534351.0,3.0526,21645500.0,12.86,1885800.0,58.93,3102400.0,10.7945,2099416.0,32.01,3476700.0,35.8,2625300.0,32.16,2888500.0,1099.0,828428.0,46.4969,2009196.0,61.37,856135.0,32.43,5449800.0,,0.0,32.38,1124400.0,12.42,6361500.0,20.055,7660200.0,,0.0,78.82,1255715.0,226.8,1607271.0,51.9302,1850391.0,29.33,9790300.0,28.505,2039736.0,34.36,2800200.0,,0.0,34.61,845000.0,29.18,2276500.0,59.57,1809600.0,,0.0,31.21,1203300.0,32.84,8709200.0,,0.0,,0.0,77.17,2425868.0,343.0,3797447.0,10.54,14803000.0,7.7,0.0,6.16,12600900.0,32.7867,1414650.0,68.91,5430100.0,47.31,1516300.0,65.07,3516700.0,10.7665,74662000.0,,0.0,1076.0,2071897.0,,0.0,46.33,2237400.0,11.2175,1237600.0,82.63,3626700.0,,0.0,73.913,1194397.0,6.6225,8797600.0,11.19,297800.0,23.6295,4481982.0,69.55,427900.0,,0.0,1546.0,448576.0,332.6,878749.0,573.0,131706.0,60.7143,1152151.0,,0.0,33.02,395100.0,29.888,15080.0,,0.0,274.9011,12587998.0,141.16,837200.0,3.127,28475000.0,29.0,1050700.0,33.48,772400.0,5.27,547100.0,56.35,5858600.0,2650.0,2420010.0,361.14,1354900.0,71.48,4269400.0,274.4,9055426.0,750.3284,1472870.0,6.98,221551500.0,374.0,191709.0,,0.0,19.53,2087200.0,174.4954,46272595.0,58.32,2865789.0,3049.5,3005830.0,28.2238,3744962.0,51.232,3127668.0,,0.0,,0.0,5.011,33910852.0,18.46,22900400.0,270.6,1667307.0,,0.0,72.9561,945870.0,52.59,434020.0,35.96,4536900.0,134.5,1211562.0,23.0773,697500.0,59.97,853700.0,969.5,137308.0,188.875,56546.0,199.6,1489870.0,132.33,1344000.0,20.39,8153700.0,1246.7614,237106.0,660.08,1326900.0,41.46,5587500.0,3.76,456400.0,163.37,3999900.0,498.0,2586643.0,,0.0,63.43,2880567.0,32.83,8732400.0,110.004,224295.0,51.79,1885208.0,39.0,1619250.0,27.11,8630113.0,30.3233,521418.0,1011.0,511088.0,,0.0,378.9,1121137.0,401.95,28380198.0,,0.0,20.64,468000.0,1386.0,1945631.0,103.7408,14905.0,163.25,57455.0,79.65,3252300.0,12.67,1473600.0,488.75,14391.0,583.5,397000.0,,0.0,5.94,19168100.0,207.8,16987055.0,123.7,4082306.0,389.75,1500.0,16.665,504180.0,705.0,239552.0,11.7664,6416133.0,103.28,638600.0,281.8,172736.0,,0.0,26.92,50788200.0,13.925,2899963.0,19.6498,3058943.0,41.25,1587800.0,28.73,820184.0,,0.0,91.49,7210500.0,72.53,2116300.0,700.0,384128.0,14.48,4688618.0,25.06,391400.0,16.45,3064300.0,485.5703,107512.0,,0.0,,0.0,53.6,1585900.0,2077.0,786831.0,326.5356,274613.0,10.17,2544600.0,,0.0,32.296,10864500.0,,0.0,3090.0,1063.0,26.71,1257800.0,279.7771,835730.0,59.85,1045900.0,,0.0,64.65,1162100.0,43.55,1875800.0,35.02,778000.0,1306.0,20692.0,49.595,4480600.0,1.298,769440.0,68.41,638400.0,14.47,23882600.0,,0.0,51.45,2994500.0,7.9112,57385000.0,100.94,2594300.0,23.05,2839000.0,313.9,11774787.0,8.7475,3300000.0,19.98,3413700.0,23.5,15633.0,50.29,4537000.0,62.6769,504709.0,21.4675,1032000.0,51.67,8906600.0,36.25,2029100.0,37.64,302500.0,32.67,1904200.0,702.2281,3762092.0,3.3475,4752000.0,64.85,779900.0,2436.2139,419960.0,18.17,199000.0,32.95,680400.0,37.3625,12460000.0,,0.0,,0.0,9.702,12071898.0,16.73,42979200.0,7.129,1830000.0,7.0433,30460200.0,9.3525,2038800.0,,0.0,17.92,8888800.0,30.465,4914200.0,,0.0,280.5,570584.0,133.0,510842.0,44.94,5173300.0,99.32,6089700.0,812.0,56575.0,,0.0,52.47,1720900.0,10.54,12860300.0,,0.0,,0.0,40.955,1298748.0,25.2483,8208246.0,1697.2729,15182.0,18.1512,14036364.0,,0.0,74.93,3748600.0,,0.0,9.385,9699600.0,,0.0,,0.0,45.9,2129400.0,33.76,5814846.0,1516.5,3005867.0,57.45,1140300.0,16.59,9641600.0,13.3,5052071.0,35.0241,5813704.0,44.39,6855400.0,1737.0,323940.0,69.99,1246600.0,49.055,2086000.0,495.3,490699.0,37.1767,3164656.0,,0.0,153.4333,1747326.0,38.0684,2257526.0,,0.0,418.0,388012.0,31.41,1177300.0,46.8225,1669985.0,556.0,1225711.0,131.5515,8120.0,7.19,3923140.0,47.7872,908745.0,8.903,18953380.0,,0.0,64.95,5009367.0,40.125,7053200.0,61.62,4874300.0,2.6425,1570800.0,14.26,5576400.0,16.5067,21580970.0,64.82,1905500.0,59.03,1356600.0,21.845,599697.0,473.5,337125.0,,0.0,45.0,1036000.0,99.28,777200.0,44.89,1870700.0,54.69,2927900.0,67.9597,558642.0,188.3382,1711495.0,67.11,2749400.0,77.65,17275248.0,45.47,1741400.0,47.18,3697800.0,21.005,1540771.0,2.386,54375443.0,16.475,5023741.0,15.9,25259368.0,,0.0,149.5,9975.0,14.0024,8092341.0,50.665,5602000.0,260.5,90390.0,15.69,192000.0,155.47,860100.0,61.96,1482000.0,25.2803,2907053.0,9.119,128240.0,71.07,70000.0,36.25,2154200.0,35.969,362464.0,,0.0,151.73,290000.0,42.67,10777600.0,32.085,3057600.0,27.73,1145200.0,13.91,6566400.0,54.5,73185.0,26.4408,8788577.0,38.34,3492700.0,42.71,2873000.0,899.0,1668223.0,28.11,988900.0,494.0,1196167.0,10.19,44295700.0,,0.0,11.01,9932000.0,287.0,956167.0,73.25,1133459.0,32.13,16160000.0,105.67,292000.0,86.85,1730600.0,47.7,3673900.0,464.1,102452.0,102.5,978940.0,116.54,1296700.0,,0.0,167.0566,2174914.0,331.0,96158.0,16.5575,2177460.0,41.09,255000.0,32.61,1790900.0,13.45,11260100.0,33.39,130000.0,277.5,4016.0,,0.0,296.2,346105.0,25.1505,1419698.0,1387.0,1002577.0,98.26,420600.0,,0.0,,0.0,13.6,5474900.0,98.6,127670.0,4.652,10242000.0,,0.0,145.4674,10885.0,229.2,1519590.0,570.0,269402.0,105.875,74899.0,64.47,1199800.0,,0.0,1188.5,439.0,91.9189,9846284.0,,0.0,,0.0,,0.0,,0.0,268.0,22279.0,25.235,8592200.0,38.58,3616800.0,30.8533,1274700.0,16.64,7119339.0,361.6,9858054.0,13.11,12792700.0,21.5,7021500.0,59.8284,437716.0,1216.0,71178.0,14.9639,122533571.0,15.035,121953924.0,61.93,820000.0,387.5163,1207735.0,21.085,1582800.0,457.0,525798.0,86.3847,412850.0,43.83,500400.0,,0.0,97.53,5839700.0,57.3,224170.0,1426.4185,9091298.0,193.57,844200.0,30.78,12558500.0,34.47,1127400.0,73.35,4491096.0,6.26,9993700.0,,0.0,26.07,3252300.0,48.26,15028300.0,36.865,1000625.0,53.92,885026.0,50.45,180210.0,284.25,69670.0,92.275,235470.0,118.2,2671485.0,17.1,8109300.0,36.22,122800.0,633.0,304518.0,328.5,19020.0,380.0,548748.0,,0.0,,0.0,1919.9736,656997.0,44.0,151180.0,24.825,456005.0,334.4202,447349.0,17.15,3726100.0,51.4694,4414742.0,,0.0,9.891,34813840.0,466.0,113869.0,14.595,3082000.0,523.0,22787567.0,29.0824,1024845.0,284.625,14704.0,15.06,12426900.0,547.1646,267072.0,67.9,1115800.0,767.5,534729.0,,0.0,78.84,372237.0,76.83,2153900.0,750.7601,0.0,112.4,963203.0,75.5339,302665.0,,0.0,141.125,36865.0,147.4,5552187.0,3.44,27556992.0,188.1644,3731187.0,,0.0,24.936,4661500.0,347.9436,2670038.0,383.5,64225.0,42.22,600000.0,95.0,100558.0,39.48,364400.0,57.09,502700.0,6.524,9347033.0,425.0,1401618.0,2214.3018,460733.0,,0.0,174.2,4366535.0,2398.0,3062458.0,1051.4285,1472859.0,330.7,1475778.0,22.84,1098000.0,341.1033,3741555.0,4.965,37389537.0,116.8357,1371039.0,26.03,46037700.0,55.99,2010400.0,,0.0,236.1532,1878480.0,27.6993,5385508.0,10.72,7023702.0,138.5,98703.0,,0.0,,0.0,26.4325,1859525.0,1.071,197506966.0,58.3422,2367000.0,42.13,495300.0,,0.0,2551.0,272381.0,79.7,18270360.0,54.64,2080800.0,13.68,9129990.0,21.36,7857400.0,93.2,1991290.0,30.2075,1271474.0,175.3,422620.0,54.31,865700.0,19.5,2916200.0,28.1551,7553549.0,7.035,2666900.0,380.3,192800.0,124.55,35720.0,36.019,466219.0,156.75,49615.0,141.15,169645.0,310.0,313295.0,33.13,311000.0,2437.0107,422853.0,50.9,1870010.0,63.52,8409300.0,34.01,84721000.0,,0.0,203.9,987643.0,,0.0,47.3239,1383329.0,40.91,2049600.0,112.9739,302632.0,7.51,10174000.0,,0.0,284.1,8563216.0,,0.0,773.7286,65518.0,18.15,4154400.0,11.59,1647800.0,46.0,2220400.0,400.5,29139.0,75.4362,1945508.0,33.8,7045700.0,28.47,2077100.0,,0.0,37.095,15260600.0,11.16,9886600.0,,0.0,39.2,1157600.0,770.1333,1789894.0,25.9506,644841.0,26.2812,6957340.0,112.5,20930500.0,73.1186,501451.0,39.8,1521900.0,42.43,628100.0,17.505,692600.0,27.615,147941507.0,41.0,9236300.0,103.1,983600.0,83.69,1532600.0,22.065,1110000.0,25.49,25461700.0,26.42,914263.0,3.822,28904000.0,743.5,365261.0,940.4902,744916.0,69.56,2247000.0,8.27,10105100.0,47.86,12276800.0,,0.0,364.4,181938.0,39.26,5605400.0,9.39,1863600.0,41.344,12319000.0,67.32,268000.0,205.6659,1867472.0,37.88,3337600.0,11.0281,11328107.0,31.9058,6127449.0,123.5,908349.0,91.34,5063400.0,194.5,986600.0,15.475,8454000.0,87.24,2297900.0,36.28,2243600.0,,0.0,38.81,9781600.0,36.96,7846000.0,37.875,33128.0,76.36,838700.0,27.6916,10824944.0,282.4,1213391.0,10.72,14013500.0,648.5,8218.0,68.38,1147100.0,28.41,711600.0,326.8712,11248294.0,31.87,198700.0,12.65,3743172.0,68.24,586000.0,32.14,2944500.0,70.3428,3589076.0,574.7499,803038.0,,0.0,315.1,359246.0,11.6533,7633200.0,31.76,7572800.0,25.31,655300.0,110.0,350101.0,,0.0,47.18,3370800.0,17.695,5883600.0,18.71,703600.0,937.5,132084.0,351.7,207190.0,35.7443,12919325.0,,0.0,130.7545,2195885.0,12.99,24103200.0,13.31,35996700.0,34.07,1327400.0,29.76,39504900.0,47.88,2240200.0,88.0,25465.0,13.039,1850000.0,33.9787,2661611.0,81.6,483200.0,12.9155,4661862.0,164.03,225000.0,143.8543,1727742.0,621.0,112997.0,104.6,857865.0,183.0,1314640.0,,0.0,950.0,5576.0,706.0,1200.0,135.2561,32604.0,,0.0,6.05,686921.0,7.44,12266100.0,53.28,1085600.0,16.4025,6264000.0,47.19,7250500.0,,0.0,0.9673,400148000.0,730.3633,5074008.0,9.7328,4710795.0,27.1125,10214000.0,59.1,1575900.0,2.264,32353279.0,,0.0,15.84,3116800.0,67.28,2294000.0,33.26,9828600.0,43.37,1697100.0,35.39,4117300.0,0.3035,410140000.0,792.47,38000.0,236.3846,9558826.0,,0.0,,0.0,21.13,968400.0,2982.0,627151.0,37.5291,667188.0,101.8,1787397.0,1065.0,5811.0,9.6044,1075500.0,36.8499,1262359.0,49.95,1985100.0,6.82,11178600.0,,0.0,91.39,973859.0,10.455,12920980.0,26.36,22122800.0,6.3547,29076000.0,,0.0,,0.0,1115.0,87472.0,77.4497,4044208.0,,0.0,157.0,527811.0,364.2,1063712.0,40.92,576592.0,,0.0,,0.0,662.4583,70441.0,,0.0,29.9,2033300.0,25.7533,2911800.0,,0.0,44.13,2132400.0,357.0,243288.0,,0.0,30.93,3862500.0,68.08,5514200.0,,0.0,85.3285,2717869.0,21.2239,37214527.0,24.26,3912200.0,63.15,7535500.0,21.25,3779400.0,83.61,1549300.0,149.0,83908.0,,0.0,9.08,11696500.0,339.2501,289724.0,78.875,311872.0,75.85,29530.0,27.13,896000.0,31.8,2501400.0,,0.0,85.06,4994900.0,62.02,3299000.0,335.1,247500.0,1075.4994,734763.0,28.4285,1363477.0,48.7,810000.0,18.57,292900.0,36.14,262000.0,130.25,51278.0,49.63,1652200.0,205.0,4784.0,25.4458,4305454.0,,0.0,573.1869,4970532.0,,0.0,132.18,771300.0,,0.0,572.0,1065023.0,1148.0,1612078.0,31.63,5415000.0,20.98,832800.0,361.25,608645.0,37.165,896774.0,22.23,1735000.0,,0.0,57.93,16014200.0,17.7541,1013837.0,,0.0,143.7,830448.0,1175.0,45057.0,24.43,3083400.0,1115.0,279198.0,44.29,673300.0,126.07,768900.0,498.5,3219390.0,6.29,22049500.0,,0.0,76.74,703274.0,195.0,125045.0,2936.5,6624952.0,22.3867,1131600.0,3344.668,1710729.0,150.27,4650700.0,32.17,805100.0,263.3,27117.0,146.8,1914410.0,34.035,2975614.0,75.66,1587700.0,6.243,988875.0,,0.0,99.36,644300.0,200.6,2747430.0,30.63,4251200.0,281.2263,8455926.0,210.4,887456.0,26.63,2329600.0,1381.0,113481.0,79.65,5216521.0,46.5324,7897966.0,26.21,699600.0,30.495,3277373.0,27.205,1793380.0,111.25,202061.0,214.25,59502.0,4.3538,87240775.0,54.8603,3535129.0,47.81,3465980.0,50.75,1146500.0,294.8,6033005.0,26.685,15757000.0,12.73,13940600.0,,0.0,221.75,63594.0,204.0,2907064.0,,0.0,,0.0,267.826,5860068.0,30.71,2435561.0,211.4759,2324306.0,191.4,1172692.0,155.0,0.0,2020.0,2937507.0,,0.0,39.7133,3987900.0,59.0514,3608166.0,77.03,395500.0,66.4,8172300.0,1029.0,636133.0,127.8,2170185.0,494.2,526625.0,592.0,1880201.0,60.02,273000.0,28.04,1437200.0,200.0,801288.0,45.55,3518000.0,155.25,148851.0,,0.0,139.0216,1054071.0,44.98,1830100.0,,0.0,153.8,526220.0,2196.9224,162234.0,32.01,1888200.0,23.5,82000.0,425.9633,1525065.0,11.13,7612.0,1345.0,2081037.0,,0.0,,0.0,1296.8248,3913235.0,29.2,498900.0,312.1,256057.0,3.2209,307.0,3.4531,1058.0,10.65,3387800.0,4.05,9696403.0,41.44,4915300.0,18.77,2302000.0,44.17,2759058.0,,0.0,304.5,247452.0,1661.0,634751.0,8.4,0.0,68.51,2654600.0,25.53,4401200.0,1642.0,477230.0,22.67,226864.0,,0.0,51.72,2314300.0,,0.0,27.56,4042100.0,25.3323,37108145.0,39.98,1036100.0,778.1665,765112.0,,0.0,242.1598,1018987.0,125.34,594000.0,59.9,117000.0,,0.0,17.2025,412000.0,31.56,1772400.0,102.7,2991820.0,695.0,85030.0,19.35,133002.0,14.59,2207600.0,30.1,6076300.0,,0.0,56.67,5777400.0,,0.0,172.5,58259.0,,0.0,20.285,9340000.0,8.03,181200.0,51.34,2053200.0,174.8,672635.0,12.84,2007200.0,898.1446,393401.0,18.9267,33000.0,68.45,3826300.0,43.95,289900.0,,0.0,23.665,2589600.0,,0.0,58.1,2049000.0,,0.0,62.82,2535700.0,142.5,385265.0,392.4131,16573486.0,2.0533,35493000.0,19.37,4907900.0,25.895,5307558.0,,0.0,35.15,6223578.0,11.16,2985600.0,42.68,10993558.0,29.36,5783200.0,23.45,2972800.0,36.99,107000.0,21.83,4021600.0,,0.0,13.1271,27035698.0,26.35,2347100.0,38.3,732500.0,,0.0,90.5,899100.0,2030.0,2037404.0,,0.0,55.72,5832200.0,55.69,5951200.0,74.76,3662500.0,35.65,3187200.0,,0.0,,0.0,31.0,9914400.0,191.0,93893.0,626.0,2343229.0,29.5975,18594400.0,1358.0,362313.0,,0.0,,0.0,9.3274,6518336.0,20.1645,9158968.0,,0.0,35.2,767300.0,,0.0,179.3331,143648099.0,157.25,676700.0,124.25,96820.0,132.65,1280594.0,47.97,534000.0,39.42,1319300.0,63.09,2513500.0,,0.0,334.3867,1430278.0,65.9016,1176591.0,21.27,5662600.0,406.5238,291746.0,41.39,12854500.0,36.315,682600.0,82.77,1109000.0,,0.0,25.304,3695403.0,,0.0,26.0847,10811688.0,37.22,1758400.0,1582.0,1589643.0,55.1,1383300.0,31.67,30213700.0,,0.0,221.0,109682.0,32.85,2181800.0,31.29,8819900.0,21.2433,36223200.0,,0.0,791.5,3961966.0,,0.0,11.3956,1393538.0,17.945,13647000.0,22.83,448000.0,1587.6588,818687.0,91.7351,961643.0,76.5,286600.0,19.47,5934700.0,103.15,2241600.0,27.8,3803800.0,81.95,13790000.0,,0.0,25.59,957900.0,50.6686,6156705.0,,0.0,58.3884,1810225.0,34.65,184000.0,,0.0,,0.0
2012-05-23,171.8443,628109.0,29.1631,4817788.0,,0.0,1958.1802,4137163.0,20.3771,584897600.0,,0.0,282.1586,2708977.0,1168.0,822178.0,53.22,2523454.0,,0.0,29.4453,11987912.0,25.24,1072804.0,2.86,31950157.0,12.92,1566000.0,58.91,3973100.0,10.8405,2536597.0,32.18,4300000.0,35.68,3874800.0,31.92,3769300.0,1067.0,872059.0,46.3916,2531541.0,59.5,1097576.0,32.18,4328800.0,,0.0,31.96,1764100.0,12.21,8081400.0,19.92,8051400.0,,0.0,77.32,1031595.0,222.1,1427795.0,50.8715,1409637.0,29.26,15231200.0,27.92,1302641.0,33.85,2778900.0,,0.0,34.71,538000.0,29.68,2185100.0,60.1,1653400.0,,0.0,31.23,812000.0,33.09,5300000.0,,0.0,,0.0,75.52,2595949.0,337.8,1656723.0,10.67,16400000.0,7.7,0.0,6.08,19700000.0,33.0667,1036500.0,68.38,4558700.0,47.32,1881200.0,65.18,2382500.0,10.864,84876000.0,,0.0,1032.0,3372294.0,,0.0,46.81,2063500.0,11.4625,1964000.0,82.89,4244000.0,,0.0,73.58,1547127.0,6.68,8324800.0,11.68,724200.0,23.4954,4554993.0,70.19,304000.0,,0.0,1522.0,150073.0,320.9,1401009.0,565.0,98730.0,60.2338,991221.0,,0.0,32.38,358000.0,29.3,28760.0,,0.0,260.7707,12751143.0,141.1,477000.0,3.352,47735000.0,29.41,1128000.0,33.5,957000.0,5.4,526000.0,55.97,6549800.0,2591.0,2510577.0,372.84,906000.0,71.57,4222700.0,271.5,12109780.0,737.1029,1125956.0,7.17,194441500.0,373.3333,107049.0,,0.0,19.765,1812000.0,166.7359,43275919.0,56.78,4043858.0,2991.0,2779139.0,28.2075,5025746.0,50.0314,3198049.0,,0.0,,0.0,4.808,48916168.0,18.57,7263500.0,273.0,2319784.0,,0.0,72.5951,816925.0,51.13,696475.0,35.78,4686000.0,134.2,455596.0,23.0027,641250.0,60.59,1380200.0,965.0,13101.0,184.0,58940.0,198.0,1135480.0,131.5,1500000.0,20.5,6441600.0,1222.9246,204896.0,673.12,1110200.0,41.72,5277200.0,3.91,246300.0,167.5,22888000.0,494.8,2609205.0,,0.0,61.81,2670776.0,32.52,7728600.0,109.5194,420379.0,51.08,1561659.0,38.57,709650.0,26.24,7223068.0,29.65,264501.0,997.0,522094.0,,0.0,370.1,336140.0,393.9,64927961.0,,0.0,20.6,410000.0,1369.0,3815196.0,103.7408,2213.0,158.0,95023.0,79.75,3483000.0,12.77,1710000.0,475.0,8759.0,567.5,301604.0,,0.0,5.91,10120700.0,204.9,15211017.0,119.0,3193423.0,388.0,6592.0,16.3575,549352.0,679.5,137877.0,11.8253,4076000.0,103.6,867000.0,278.7,164698.0,,0.0,27.15,48579300.0,14.4,7170792.0,19.7276,3507151.0,41.0,2268500.0,27.98,766447.0,,0.0,92.47,6668600.0,72.87,1775900.0,690.0,293759.0,14.08,5246053.0,25.19,345000.0,16.65,2922900.0,463.4073,97471.0,,0.0,,0.0,53.81,1685600.0,2039.0,675383.0,322.4188,455035.0,10.33,2824800.0,,0.0,33.464,8844500.0,,0.0,2980.0,883.0,26.69,1462000.0,272.1563,740332.0,60.32,1500000.0,,0.0,64.61,398000.0,43.24,2337700.0,35.38,988000.0,1276.0,12932.0,49.195,4600000.0,1.251,706930.0,69.0,1400000.0,14.395,20400000.0,,0.0,50.702,3485000.0,8.119,34900000.0,101.52,2300000.0,22.89,3983400.0,307.8,8565244.0,8.7925,2220000.0,19.87,4167600.0,23.5,10000.0,50.34,4677000.0,60.495,422609.0,21.44,2036000.0,52.09,8513800.0,36.31,2000000.0,37.85,94000.0,32.42,2568300.0,685.6531,6109174.0,3.375,3464000.0,65.45,761000.0,2381.2554,451861.0,17.97,115000.0,33.13,430000.0,37.6525,10400000.0,,0.0,,0.0,9.256,12144913.0,16.69,42459500.0,7.206,1540000.0,7.1567,19131600.0,9.44,1876000.0,,0.0,18.17,4400000.0,30.635,5508200.0,,0.0,277.4,338506.0,130.75,473195.0,44.79,5957300.0,99.0,8013000.0,812.0,29656.0,,0.0,52.21,2352400.0,10.74,9144000.0,,0.0,,0.0,39.32,1686261.0,24.5503,8571845.0,1624.041,17594.0,18.175,21355296.0,,0.0,75.95,3386900.0,,0.0,9.4733,7122600.0,,0.0,,0.0,46.9,2000000.0,32.33,2506009.0,1477.0,3242475.0,57.11,1146800.0,16.87,8137300.0,12.88,4917511.0,35.4543,7798471.0,44.21,8875700.0,1728.0,257730.0,70.93,1011500.0,49.665,1836000.0,485.0,116433.0,37.2222,2377829.0,,0.0,152.0333,1537425.0,38.732,1967522.0,,0.0,417.0,189073.0,30.93,1048700.0,47.6717,1678040.0,545.5,1834202.0,130.8246,901.0,7.172,4255250.0,47.5745,1035175.0,8.704,24904936.0,,0.0,64.8,4137833.0,40.195,3851400.0,61.16,6200000.0,2.66,1704000.0,14.69,5179800.0,16.7003,23734814.0,64.79,1400000.0,59.23,1939200.0,21.655,665294.0,467.6,299722.0,,0.0,45.12,1069500.0,99.77,370000.0,44.68,1719700.0,54.65,2720900.0,66.7561,524687.0,186.1418,650765.0,66.73,1987500.0,73.1,27726795.0,45.99,2137600.0,47.86,5648800.0,20.4,1297931.0,2.324,51383742.0,16.07,5089663.0,15.34,37969287.0,,0.0,151.0,1048.0,13.5946,10370558.0,50.85,5439800.0,253.75,32561.0,16.6,168000.0,160.46,1365900.0,61.97,1600000.0,25.6505,2166190.0,8.839,149510.0,70.99,39000.0,36.27,2835400.0,35.25,398544.0,,0.0,152.0,220000.0,42.91,7600000.0,31.83,2081600.0,27.66,1159700.0,14.175,6000000.0,53.5,226345.0,26.2554,7608374.0,38.96,2957500.0,45.61,9000000.0,888.0,4597489.0,27.89,1653300.0,481.2,1258796.0,10.41,75647800.0,,0.0,11.055,9442000.0,282.5,650910.0,72.5,617414.0,32.73,21846500.0,106.23,465000.0,88.74,2152500.0,46.76,4000000.0,454.0,50479.0,100.0,1046090.0,117.84,1467000.0,,0.0,179.4493,6599759.0,325.5,38473.0,16.675,2600516.0,41.34,262000.0,32.84,2049500.0,13.59,20063400.0,33.275,198000.0,267.0,13570.0,,0.0,288.0,338858.0,25.1638,1924469.0,1312.0,809393.0,98.41,327000.0,,0.0,,0.0,14.26,3813600.0,96.75,583035.0,4.634,8376500.0,,0.0,146.7434,1024.0,204.4,1969384.0,558.0,11797.0,102.875,23695.0,64.61,1856600.0,,0.0,1200.0,1714.0,91.9189,13250043.0,,0.0,,0.0,,0.0,,0.0,262.0,4339.0,25.1,9576000.0,38.59,3860000.0,30.9667,1587900.0,15.92,7518068.0,343.65,11564713.0,12.77,28914400.0,22.13,8340500.0,60.8564,761853.0,1198.0,25430.0,15.1796,127600492.0,15.2518,126996876.0,62.31,599000.0,398.3651,1786344.0,21.255,828000.0,464.0,339666.0,83.804,563846.0,43.81,449000.0,,0.0,98.04,5469700.0,56.1,150930.0,1401.7382,9441548.0,195.45,925000.0,31.32,15157200.0,34.65,1000000.0,71.85,2493312.0,6.35,12728500.0,,0.0,26.0,1600000.0,48.74,13489900.0,35.78,923924.0,52.34,1306352.0,49.7,14120.0,284.0,9462.0,91.5,84480.0,117.6,1007518.0,17.26,6500000.0,36.07,218000.0,622.0,175437.0,320.0,21828.0,374.0,481750.0,,0.0,,0.0,1894.861,654437.0,43.375,208920.0,24.24,241073.0,325.4287,544426.0,17.21,2229100.0,51.7749,4434107.0,,0.0,9.5731,118421138.0,458.0,107619.0,14.755,5101400.0,507.5,25921129.0,29.2392,1359150.0,277.0,18315.0,15.13,7955800.0,540.8522,227571.0,67.22,948000.0,750.0,509817.0,,0.0,79.32,219876.0,76.97,1228300.0,750.7601,0.0,110.8,705387.0,75.5339,76793.0,,0.0,137.5,9569.0,141.0,6567561.0,3.325,33538281.0,187.4952,4288600.0,,0.0,24.876,2320000.0,339.1499,1294916.0,377.0,23256.0,42.4,406000.0,95.0,232462.0,40.39,506000.0,56.93,904000.0,6.318,9156919.0,421.7,1559157.0,2143.8606,609142.0,,0.0,169.5,4127842.0,2351.0,2636692.0,1033.7142,2018697.0,318.6,1510823.0,22.57,1241800.0,332.265,1597100.0,4.71,30893839.0,116.8357,441609.0,25.44,61969600.0,56.47,1900000.0,,0.0,229.2997,3230314.0,27.8207,6974980.0,10.77,6303409.0,136.5,235988.0,,0.0,,0.0,26.8392,1546286.0,1.024,160527430.0,58.9878,2142000.0,41.69,726000.0,,0.0,2520.0,277922.0,76.9,14156993.0,55.1,3235100.0,13.558,7294390.0,21.63,6988600.0,89.9,716606.0,30.5963,1258900.0,174.4,288980.0,55.4,1041200.0,19.38,2712400.0,28.3841,4325068.0,7.075,1154800.0,385.0,328559.0,122.0,149690.0,35.153,317052.0,151.75,89662.0,138.0,125825.0,303.4,290281.0,33.11,533000.0,2342.7249,507260.0,49.7,992120.0,63.27,11269100.0,34.26,52512900.0,,0.0,200.0,949035.0,,0.0,47.0423,1491000.0,41.12,1716500.0,109.8603,289507.0,7.58,11900000.0,,0.0,275.8,6960360.0,,0.0,779.1017,60233.0,18.11,3900000.0,11.58,892000.0,45.9,4266400.0,399.25,5752.0,75.2541,2024254.0,33.16,10049700.0,28.85,1419800.0,,0.0,37.275,18000000.0,11.08,11304400.0,,0.0,39.22,772000.0,754.6666,1710579.0,25.9259,740786.0,27.0427,8599577.0,109.8,13950940.0,72.6804,712368.0,40.21,1400000.0,42.64,629000.0,17.545,1206000.0,26.515,180378080.0,40.67,7941300.0,101.8,673600.0,83.35,1572500.0,21.83,1504000.0,26.19,30028300.0,25.36,741000.0,3.815,37229000.0,741.5,447897.0,872.3254,6166165.0,72.47,2253800.0,8.36,11985600.0,48.17,10972000.0,,0.0,358.0,69295.0,38.96,3671000.0,9.39,756000.0,41.709,8750000.0,67.42,206000.0,202.0577,925490.0,38.11,3547600.0,11.2127,10965540.0,31.5315,7408365.0,119.45,1012617.0,91.48,4236500.0,187.7,1223729.0,15.595,5869000.0,86.64,2141300.0,36.58,1450400.0,,0.0,38.4,11000000.0,36.79,4931800.0,39.5,164624.0,76.63,782000.0,27.5936,16854796.0,265.7,1446312.0,10.77,8560200.0,635.0,33534.0,69.99,576000.0,28.315,1216000.0,320.7951,6429111.0,32.36,533000.0,12.0837,4541500.0,68.82,320000.0,32.28,3235500.0,70.903,3827200.0,549.5599,1050182.0,,0.0,310.0,138223.0,11.6683,5028000.0,31.72,7400000.0,25.6,563000.0,109.3,306348.0,,0.0,48.37,4300000.0,17.71,5765600.0,18.62,564000.0,916.5,121968.0,347.3,127211.0,35.6298,11776166.0,,0.0,127.2843,1479096.0,13.1,18618300.0,13.37,47059000.0,33.81,636000.0,29.11,65171000.0,48.24,1900000.0,86.75,17086.0,13.081,1110000.0,33.2241,4728229.0,81.49,1200000.0,12.9355,2356846.0,163.74,164000.0,142.4626,1297530.0,604.0,47779.0,102.0,813644.0,180.0,1021330.0,,0.0,929.0,2766.0,704.5,0.0,133.8429,79457.0,,0.0,5.92,898828.0,7.27,23794800.0,53.75,480000.0,16.235,9248400.0,48.57,8840400.0,,0.0,1.0273,441000000.0,728.1815,14834107.0,9.721,6533270.0,26.88,8513200.0,58.64,1260100.0,2.124,38889816.0,,0.0,15.67,3521300.0,68.09,2122100.0,32.86,33098200.0,43.52,1633400.0,35.89,3400000.0,0.311,496000000.0,808.0,42000.0,226.5846,9541624.0,,0.0,,0.0,21.81,1034300.0,2938.0,583289.0,37.4322,417960.0,107.8,2095131.0,1045.0,12600.0,9.7756,1485000.0,36.2502,1978290.0,49.83,1675200.0,6.71,13832400.0,,0.0,89.51,902152.0,10.12,10162255.0,26.68,33179600.0,6.4487,21000000.0,,0.0,,0.0,1118.0,48264.0,77.7084,5440570.0,,0.0,160.8,3247107.0,352.8,883131.0,40.0,625199.0,,0.0,,0.0,655.4166,60594.0,,0.0,30.19,3115700.0,25.9333,3183750.0,,0.0,44.05,2224700.0,351.5,124577.0,,0.0,30.7,2417700.0,68.0,5530300.0,,0.0,80.579,2008543.0,20.9583,54873348.0,24.07,3184500.0,62.39,13765400.0,21.43,3559100.0,84.8,1477300.0,146.0,21490.0,,0.0,9.3,12400000.0,329.0353,226409.0,78.75,332372.0,75.2,59310.0,27.08,673000.0,31.96,3511100.0,,0.0,84.33,4938500.0,61.91,3942200.0,332.5,263300.0,1072.4994,413499.0,28.677,929136.0,48.64,1410900.0,18.55,241500.0,36.45,144000.0,127.0,49897.0,50.4,3235000.0,200.5,12000.0,25.2409,5070217.0,,0.0,549.5802,5829494.0,,0.0,132.11,632000.0,,0.0,556.0,801846.0,1115.0,2148965.0,31.41,5268900.0,20.39,2455200.0,359.0,687464.0,36.31,736928.0,22.6,1516400.0,,0.0,58.14,15300000.0,17.7434,893027.0,,0.0,145.3,1314455.0,1171.0,53118.0,24.8,1940100.0,1109.0,232118.0,44.11,599000.0,127.55,709000.0,483.3,4578590.0,6.31,21528000.0,,0.0,76.15,792140.0,193.5,67545.0,2790.5,6374462.0,22.36,853500.0,3314.3684,1915697.0,149.89,2587600.0,32.14,839000.0,261.3,56701.0,142.1,1389740.0,33.365,2376739.0,75.89,1213600.0,6.317,1005750.0,,0.0,100.2,520000.0,197.0,2158060.0,31.01,4700000.0,274.5345,9119985.0,200.3,1153056.0,26.91,2528000.0,1350.0,80964.0,77.15,3243387.0,46.6079,6715432.0,26.23,517000.0,29.34,3767087.0,26.845,1311886.0,109.25,173030.0,210.5,66705.0,4.2227,72866652.0,53.5574,3320753.0,47.38,6389806.0,51.32,1751100.0,292.2,5374759.0,27.645,18498400.0,12.61,14662800.0,,0.0,218.5,135530.0,198.22,3258476.0,,0.0,,0.0,264.6702,3900956.0,29.615,2112477.0,209.9462,1934409.0,188.7,950071.0,155.0,0.0,1970.5,9698573.0,,0.0,41.4333,7500000.0,57.8808,5099148.0,77.1,442000.0,67.18,6913000.0,1014.0,932691.0,124.8,1250405.0,490.1,501224.0,594.5,4792723.0,60.68,311000.0,28.2,1640900.0,198.0,1063724.0,45.37,3131700.0,152.5,410442.0,,0.0,139.1439,1055559.0,44.88,1213000.0,,0.0,157.3,949472.0,2162.4607,277740.0,31.71,2578800.0,23.5,39000.0,412.6013,2000787.0,11.4425,4104.0,1334.0,2340425.0,,0.0,,0.0,1248.2831,3332506.0,29.8,582000.0,304.1,155621.0,3.2209,0.0,3.7092,270.0,10.7,4038200.0,4.089,9164155.0,41.9,3586400.0,19.0,1816300.0,42.685,1886675.0,,0.0,300.8,335388.0,1660.0,961441.0,8.4,0.0,70.38,2549900.0,26.11,4200000.0,1605.0,332456.0,23.7,1239999.0,,0.0,51.28,1835200.0,,0.0,27.54,3116300.0,25.1964,34060165.0,39.25,1250100.0,768.8332,710790.0,,0.0,235.6535,408887.0,125.33,561000.0,60.28,166000.0,,0.0,17.2225,244000.0,31.59,1700000.0,101.0,3566415.0,703.0,166429.0,19.135,105607.0,14.99,5600000.0,30.14,3600000.0,,0.0,56.78,3956300.0,,0.0,171.0,36835.0,,0.0,20.335,10630200.0,7.99,205000.0,50.98,3700000.0,170.6,285915.0,12.86,2268000.0,875.4307,446222.0,18.5967,39000.0,69.05,4039500.0,44.0,260700.0,,0.0,23.99,2324400.0,,0.0,57.6,3126500.0,,0.0,63.12,1978600.0,140.7,284476.0,385.8265,25282309.0,2.068,18306000.0,19.14,3825600.0,26.4093,6697225.0,,0.0,34.495,6580406.0,11.78,8700000.0,41.35,9388720.0,29.14,8100000.0,23.73,2226100.0,37.15,144000.0,22.31,3700000.0,,0.0,12.7062,20587959.0,26.31,2530400.0,38.85,1000000.0,,0.0,91.2,1365500.0,2007.0,2453730.0,,0.0,55.36,4671800.0,56.245,4842000.0,75.0,4455500.0,36.61,2500000.0,,0.0,,0.0,31.09,11058500.0,187.0,114028.0,620.0,2410185.0,29.7925,16558000.0,1323.0,199579.0,,0.0,,0.0,9.0536,4922525.0,20.3016,8838098.0,,0.0,34.57,747000.0,,0.0,176.8307,122924279.0,156.75,1031916.0,120.35,93806.0,128.25,1308500.0,47.96,616000.0,39.93,1223200.0,63.94,2172600.0,,0.0,321.7356,1579284.0,66.3812,963270.0,20.89,7644900.0,401.6668,166203.0,41.28,13800000.0,36.47,378000.0,82.09,1126700.0,,0.0,25.4369,2631382.0,,0.0,25.7748,8373135.0,37.04,1586200.0,1526.0,1116765.0,55.46,1277700.0,31.74,30587800.0,,0.0,219.0,183658.0,33.15,3665200.0,31.39,7625400.0,21.5267,47046600.0,,0.0,772.0,6440354.0,,0.0,11.4756,3243375.0,17.6,6452400.0,23.015,478000.0,1547.2802,646368.0,92.5298,438881.0,76.3,447920.0,19.73,4477600.0,103.66,1921500.0,27.7,3133200.0,82.04,17582200.0,,0.0,25.79,1252500.0,50.8196,3703120.0,,0.0,58.2524,1841228.0,34.8,158000.0,,0.0,,0.0
2012-05-24,173.111,257223.0,29.3419,3591182.0,,0.0,1978.1965,3668074.0,20.19,496230000.0,,0.0,287.6062,1622332.0,1174.0,794718.0,54.45,2287601.0,,0.0,29.9491,14566903.0,25.355,1044868.0,2.9024,19692760.0,12.8733,771000.0,57.99,5800800.0,10.8889,2375615.0,31.54,4116500.0,36.0,3225000.0,32.1,3507200.0,1084.0,928199.0,46.6637,3180999.0,58.9,926143.0,31.86,4970000.0,,0.0,32.04,1572600.0,12.38,5722000.0,19.84,6161200.0,,0.0,78.6,841785.0,220.7,1551104.0,51.815,1620776.0,29.41,16024300.0,27.985,1871392.0,33.86,1279500.0,,0.0,35.14,770300.0,29.4,2016800.0,60.49,909500.0,,0.0,31.51,869300.0,33.43,4731700.0,,0.0,,0.0,75.46,2269389.0,342.3,393261.0,10.38,20934100.0,7.7,0.0,6.02,9713100.0,33.1067,873450.0,69.1,3261900.0,47.9,1741100.0,65.85,2368200.0,10.762,62822000.0,,0.0,1027.0,2257358.0,,0.0,47.35,1976400.0,11.54,1820000.0,82.09,3018600.0,,0.0,74.4218,1076352.0,6.6575,7070400.0,11.73,365800.0,23.2188,3005883.0,70.52,192700.0,,0.0,1655.0,1280325.0,325.4,1393993.0,571.0,84752.0,60.026,555016.0,,0.0,32.91,483200.0,29.7,62400.0,,0.0,264.8221,8437840.0,141.14,537800.0,3.251,27487000.0,29.33,978800.0,34.24,770200.0,5.4,577200.0,56.34,4486100.0,2622.0,1834008.0,369.4,631900.0,71.39,2942600.0,273.2,8918228.0,740.1888,1191993.0,7.14,206041500.0,374.0,55893.0,,0.0,19.93,2383000.0,171.1699,38809205.0,57.08,3768970.0,3042.5,2193625.0,28.3813,2843240.0,49.6476,3585385.0,,0.0,,0.0,4.929,39583792.0,18.82,8254300.0,275.7,1814825.0,,0.0,72.8976,892775.0,50.84,777698.0,36.0,4024200.0,135.0,567769.0,23.2987,489375.0,60.49,771300.0,992.5,165054.0,190.0,19996.0,198.2,214080.0,131.65,1069600.0,20.73,8424700.0,1233.2885,189028.0,668.97,980700.0,41.25,6001700.0,4.03,252300.0,170.44,3906300.0,496.8,2778927.0,,0.0,61.98,2459775.0,32.99,7344200.0,111.4578,38841.0,51.69,1261155.0,39.35,477690.0,26.67,6828915.0,30.25,436017.0,1002.0,593576.0,,0.0,374.2,1115310.0,407.0,29862322.0,,0.0,20.6,378000.0,1365.0,1964692.0,103.7408,14134.0,163.0,26876.0,79.8,2585400.0,12.93,2562400.0,478.5,19832.0,576.0,152763.0,,0.0,5.91,10044600.0,206.2,11038751.0,119.3,3053493.0,385.25,9947.0,16.7275,836620.0,688.5,96380.0,11.7861,2219382.0,104.05,711200.0,274.5,223357.0,,0.0,26.66,40744800.0,14.195,4210877.0,19.6576,7055807.0,41.47,1502400.0,28.295,663431.0,,0.0,91.42,6421600.0,73.24,1098200.0,690.0,301807.0,14.08,3973096.0,25.39,285000.0,16.39,2826600.0,453.711,62292.0,,0.0,,0.0,54.31,2151300.0,2061.0,859392.0,326.9099,548385.0,10.41,4937100.0,,0.0,33.616,9899000.0,,0.0,3040.5,334.0,26.875,1757200.0,274.609,629845.0,59.82,1239200.0,,0.0,64.21,437200.0,44.09,1979600.0,35.64,668800.0,1274.0,3133.0,49.565,3501000.0,1.284,540280.0,69.19,936500.0,14.465,25495200.0,,0.0,51.232,2475500.0,8.0322,28585000.0,100.26,1552800.0,23.07,2448500.0,313.9,6828152.0,9.0275,5150800.0,20.03,2470100.0,24.0,20000.0,51.72,4834200.0,60.5218,379249.0,21.435,1877200.0,52.14,7334200.0,36.46,1441200.0,38.54,210400.0,32.56,1415300.0,697.8081,2367703.0,3.405,3716000.0,65.65,476100.0,2396.6394,424014.0,17.86,66400.0,33.35,309200.0,36.5525,10060400.0,,0.0,,0.0,9.362,10316030.0,16.39,52604300.0,7.296,1825000.0,7.1167,17721900.0,9.43,1344000.0,,0.0,17.535,6334800.0,30.055,8176000.0,,0.0,280.5,183010.0,130.0,379560.0,45.17,8064200.0,100.06,6322300.0,812.0,19788.0,,0.0,52.5,7291900.0,11.27,19379500.0,,0.0,,0.0,38.995,1252168.0,24.7546,7380496.0,1632.656,10764.0,18.7884,26030614.0,,0.0,75.67,2775900.0,,0.0,9.3533,4498200.0,,0.0,,0.0,47.65,2806400.0,32.605,2255172.0,1498.0,3383088.0,57.41,883200.0,17.15,5817200.0,13.235,4920002.0,35.508,3628376.0,44.44,9813200.0,1763.0,322660.0,71.23,544500.0,50.855,2162000.0,505.0,145447.0,37.6138,1881972.0,,0.0,158.4333,2805516.0,39.0471,1804768.0,,0.0,424.9,125623.0,30.58,670100.0,47.5912,2249021.0,561.5,1599383.0,131.5515,9431.0,7.361,9141030.0,48.0426,866093.0,8.875,33760398.0,,0.0,65.4,4693400.0,41.01,4286000.0,60.43,4891900.0,2.6225,1804400.0,14.22,4255600.0,16.6919,40633639.0,65.09,2052800.0,59.59,1059500.0,21.84,543470.0,474.2,179599.0,,0.0,45.47,830400.0,101.69,420700.0,44.85,1525100.0,55.09,2127400.0,66.8539,601012.0,188.4297,474019.0,67.82,3501900.0,72.7,27906332.0,47.0,3226600.0,47.7,3860500.0,20.545,1220802.0,2.384,48820352.0,16.43,4702715.0,15.72,42477054.0,,0.0,151.0,1300.0,13.8755,9381378.0,50.395,3806200.0,255.0,33456.0,16.95,97900.0,157.97,997900.0,62.08,983300.0,25.3566,2324356.0,8.796,208060.0,71.48,38600.0,36.32,6017600.0,36.125,243168.0,,0.0,152.04,233200.0,43.5,5343800.0,32.175,1953600.0,28.02,1478400.0,14.555,8325000.0,54.35,88000.0,26.291,7723057.0,38.74,2553900.0,45.25,4615400.0,899.5,1471748.0,28.13,994100.0,489.9,845396.0,10.59,45334100.0,,0.0,11.09,7904400.0,288.4,724567.0,73.45,167623.0,32.57,15348300.0,107.04,382200.0,90.02,2244100.0,47.17,4094400.0,455.5,20199.0,100.4,529150.0,108.56,5128400.0,,0.0,181.7322,3970595.0,328.0,44478.0,16.74,2987512.0,41.24,196500.0,32.96,1707200.0,13.57,9156400.0,33.25,63400.0,274.0,45.0,,0.0,289.2,282551.0,25.1405,1003306.0,1347.0,639170.0,99.19,213700.0,,0.0,,0.0,14.22,3635300.0,97.7,320305.0,4.286,23306000.0,,0.0,142.9153,13.0,210.0,1549186.0,560.0,4302.0,103.0,66.0,63.34,2051000.0,,0.0,1212.5,11.0,92.2544,8739060.0,,0.0,,0.0,,0.0,,0.0,264.5,6892.0,25.31,5950000.0,38.98,4071700.0,31.38,1526550.0,16.285,7653705.0,346.0,20274816.0,12.81,21762000.0,22.04,5093400.0,60.034,73413.0,1203.0,24871.0,15.0351,75935562.0,15.1066,75576348.0,61.96,1142200.0,403.8402,1645190.0,21.05,1211200.0,460.0,547469.0,84.1209,1032931.0,43.72,733000.0,,0.0,96.86,5177300.0,56.425,98640.0,1419.8707,6548617.0,194.84,523100.0,31.41,14521500.0,34.59,3236700.0,72.55,2844287.0,6.49,16978200.0,,0.0,26.1,2565200.0,49.71,9702000.0,35.92,757629.0,52.35,893289.0,50.2,65610.0,285.0,4943.0,92.075,42290.0,118.4,1244555.0,17.24,4745300.0,36.24,195000.0,623.5,339181.0,315.5,41588.0,377.6,482236.0,,0.0,,0.0,1928.6489,467561.0,44.045,190565.0,24.35,219236.0,322.9837,272561.0,16.97,2523200.0,51.4604,3218826.0,,0.0,9.8865,129899283.0,470.0,117975.0,14.845,1997400.0,514.8,18278172.0,29.4314,1576665.0,281.0,37355.0,15.09,5466300.0,542.2869,149380.0,68.0,1639800.0,785.0,530517.0,,0.0,79.83,285136.0,77.31,1240400.0,750.7601,0.0,111.6,654008.0,73.9603,33984.0,,0.0,140.75,0.0,144.0,7904995.0,3.388,82534262.0,187.4665,3733488.0,,0.0,24.79,2072000.0,332.8499,1489499.0,375.0,12431.0,43.12,640400.0,96.0,183004.0,40.44,324400.0,57.34,495900.0,6.25,8058696.0,433.8,931593.0,2153.0486,740100.0,,0.0,168.8,4082806.0,2391.0,2068435.0,1021.7142,1241379.0,319.4,1357488.0,22.66,1580700.0,331.3444,1967052.0,4.81,24636069.0,116.6358,412371.0,25.65,37129200.0,56.39,1930200.0,,0.0,237.6114,2467772.0,27.662,5978830.0,10.79,3930017.0,138.0,451156.0,,0.0,,0.0,26.9593,1840698.0,1.025,162597680.0,59.0556,1823400.0,41.06,883400.0,,0.0,2551.0,200345.0,77.5,15131095.0,55.75,4060700.0,13.76,7348640.0,21.6,4801500.0,89.3,496611.0,30.6294,1127969.0,178.0,266245.0,56.68,1166500.0,18.9,3225000.0,28.608,3800981.0,7.05,257000.0,387.8,162893.0,123.0,129100.0,35.617,108412.0,153.75,218727.0,140.2,137730.0,311.9,138219.0,33.3,285400.0,2390.4224,613444.0,50.35,686400.0,63.1,9309400.0,33.97,37843800.0,,0.0,200.0,646945.0,,0.0,47.1362,1778018.0,40.76,2326500.0,109.6279,410782.0,7.54,11338300.0,,0.0,280.2,4889414.0,,0.0,779.1017,73228.0,18.18,2275800.0,11.63,587800.0,45.74,1759000.0,404.0,25969.0,75.9444,8068857.0,32.11,60741100.0,29.02,1837600.0,,0.0,37.78,20204600.0,11.075,9903800.0,,0.0,39.37,715600.0,761.0666,2216125.0,26.0,705875.0,26.8999,8849401.0,110.9,13324609.0,72.9038,629724.0,39.18,1010300.0,43.02,316000.0,17.845,1901800.0,26.91,140348752.0,41.16,5630300.0,104.8,383100.0,83.37,5978900.0,21.965,711600.0,27.1,25268400.0,25.48,964683.0,3.763,42005000.0,746.0,239451.0,885.682,1519921.0,72.67,2662400.0,8.74,15191400.0,47.92,7184700.0,,0.0,361.7,39649.0,38.97,3206600.0,9.43,596700.0,41.983,10810000.0,67.36,170300.0,204.7638,669865.0,38.39,2502100.0,11.1511,6360510.0,31.6854,7360511.0,117.3,1470682.0,91.53,5010000.0,191.6,921053.0,15.43,3948800.0,86.99,1472900.0,37.25,2033200.0,,0.0,38.69,8102700.0,37.07,3518400.0,40.0,105515.0,74.73,504900.0,27.3173,14529227.0,264.5,1130280.0,10.84,9973000.0,653.5,18865.0,70.04,526800.0,28.41,1172000.0,325.8269,4093136.0,31.83,437500.0,12.1375,4309368.0,69.12,365600.0,32.47,2190100.0,71.0535,2777232.0,557.6999,1066291.0,,0.0,316.4,292121.0,12.1583,16240200.0,32.26,9148300.0,25.58,574300.0,109.9,110731.0,,0.0,48.74,3646000.0,17.9,5162200.0,18.21,365400.0,933.5,62160.0,352.5,75516.0,35.8779,9066982.0,,0.0,128.5896,1479680.0,12.86,13832200.0,13.31,26212200.0,33.69,578900.0,29.07,52575000.0,47.72,3463400.0,86.75,31858.0,12.694,1337000.0,32.6753,2789618.0,81.25,1051200.0,12.7955,3097169.0,163.0,170300.0,143.545,957713.0,612.0,34575.0,102.35,1025357.0,181.2,798175.0,,0.0,940.0,426.0,696.5,3169.0,135.0067,251990.0,,0.0,6.065,461242.0,7.2667,9197700.0,53.8,284900.0,16.2575,7432400.0,48.63,9170900.0,,0.0,1.0039,207424000.0,733.0906,5870986.0,9.8075,4480218.0,26.87,8629600.0,58.81,1510000.0,2.136,19814317.0,,0.0,15.69,2194500.0,67.44,2200400.0,28.82,54215800.0,43.66,1379700.0,35.73,4374900.0,0.3027,520420000.0,820.63,27900.0,230.8923,7354556.0,,0.0,,0.0,21.25,1775200.0,2976.0,495690.0,37.5291,539633.0,104.7,3010092.0,1035.0,13893.0,9.8956,1089900.0,36.6223,1607532.0,50.1,1388100.0,6.58,6575300.0,,0.0,90.17,773999.0,10.365,14424569.0,26.12,34232000.0,6.4187,16267500.0,,0.0,,0.0,1120.0,16697.0,77.967,4139818.0,,0.0,161.0,295278.0,362.9,864248.0,39.605,548918.0,,0.0,,0.0,666.2499,133525.0,,0.0,30.42,2063900.0,25.6667,3333300.0,,0.0,43.86,2645100.0,354.5,102303.0,,0.0,30.67,11836400.0,68.81,16245700.0,,0.0,78.7774,1589856.0,21.0057,27578121.0,24.41,2060900.0,62.57,9178100.0,21.51,2849800.0,84.46,1488800.0,148.75,664.0,,0.0,9.4,9299400.0,331.7941,94513.0,78.75,183084.0,75.325,8000.0,27.1,695500.0,31.78,1905000.0,,0.0,85.34,5261700.0,62.2,2638200.0,336.1,166800.0,1082.9994,470830.0,28.6098,961001.0,48.88,817800.0,18.65,142100.0,36.8,265500.0,132.0,414652.0,52.1,4060600.0,201.5,15998.0,25.5297,23750054.0,,0.0,568.2171,9606850.0,,0.0,132.91,568500.0,,0.0,558.5,591521.0,1137.0,2026744.0,31.13,4210400.0,20.27,1994300.0,355.75,3899147.0,36.935,675349.0,22.91,2421300.0,,0.0,57.15,13447300.0,17.6147,2333055.0,,0.0,152.0,1307766.0,1183.0,12520.0,24.31,2361700.0,1125.0,229748.0,44.19,383600.0,129.71,579600.0,490.4,3018608.0,6.33,22893100.0,,0.0,76.75,426023.0,194.5,93524.0,2838.5,4946833.0,22.6533,1211250.0,3303.6169,2318713.0,148.68,1335200.0,32.09,1065400.0,258.5,31958.0,144.1,1408370.0,33.22,1643099.0,75.96,1171100.0,6.3556,958163.0,,0.0,100.36,383000.0,198.9,1272540.0,31.21,3546600.0,278.1378,8478510.0,203.5,2262428.0,26.66,2427700.0,1368.0,92176.0,78.0,2482752.0,46.2555,5460757.0,26.52,561900.0,29.985,2955222.0,26.82,982497.0,111.0,90322.0,214.0,40632.0,4.2821,71639523.0,54.2735,2742992.0,46.17,3543285.0,52.32,2406700.0,294.0,4058099.0,27.38,20236800.0,12.63,10920200.0,,0.0,221.375,46823.0,202.64,3119899.0,,0.0,,0.0,267.826,2540881.0,30.065,2026783.0,212.3363,2404694.0,190.3,1123627.0,155.0,0.0,2013.0,3492582.0,,0.0,41.7767,5476200.0,58.5884,4140878.0,77.44,362800.0,65.85,8848300.0,1019.0,643547.0,128.8,646100.0,493.2,412088.0,600.0,2268299.0,60.62,247100.0,29.85,2010700.0,200.3,489914.0,45.6,2589800.0,153.625,146080.0,,0.0,140.1976,968499.0,44.76,1080000.0,,0.0,158.3,442843.0,2155.9993,136396.0,32.025,2860000.0,23.5,0.0,419.0799,1591490.0,11.2638,6772.0,1340.0,1605411.0,,0.0,,0.0,1272.554,3089300.0,30.18,249800.0,308.2,140302.0,3.2209,0.0,3.7187,908.0,10.57,4213500.0,4.095,4928802.0,41.73,2332700.0,19.15,1437300.0,43.45,1540897.0,,0.0,306.7,134729.0,1685.0,616049.0,8.4,0.0,68.85,2674300.0,25.51,4019200.0,1617.0,379269.0,22.98,636905.0,,0.0,51.72,1435500.0,,0.0,27.8,3341900.0,25.4079,31885362.0,39.51,1067000.0,779.3332,1181368.0,,0.0,241.7142,799035.0,124.95,448200.0,60.48,102000.0,,0.0,17.315,211200.0,31.19,1153600.0,102.3,1319720.0,704.5,67758.0,18.745,229128.0,14.76,3216400.0,30.26,3568500.0,,0.0,57.25,4460600.0,,0.0,171.75,39752.0,,0.0,20.45,8769600.0,8.03,142300.0,52.21,2799600.0,172.8,146360.0,12.88,2041600.0,875.4307,459686.0,18.2,16800.0,69.27,3608000.0,43.6,208000.0,,0.0,23.87,2365400.0,,0.0,58.07,1927200.0,,0.0,63.19,1849500.0,146.2,194785.0,390.4498,15601932.0,2.0187,16134000.0,19.04,5019500.0,26.4278,3515079.0,,0.0,35.0,6538887.0,11.51,2662800.0,41.6,10259182.0,28.89,8393000.0,23.78,2037300.0,37.14,116500.0,23.53,5924400.0,,0.0,12.616,22586935.0,26.34,2226300.0,38.97,1038400.0,,0.0,90.93,887600.0,2027.0,2759795.0,,0.0,56.22,7192400.0,56.445,4172400.0,75.18,3607100.0,36.36,2040900.0,,0.0,,0.0,31.13,9213400.0,183.0,189774.0,637.0,3649247.0,29.9425,12749600.0,1328.0,199555.0,,0.0,,0.0,9.2551,4031600.0,20.2194,9244191.0,,0.0,35.03,351400.0,,0.0,179.0203,55998053.0,156.5,217914.0,120.2,99994.0,128.25,1322861.0,47.98,506200.0,39.24,1465400.0,64.09,2542000.0,,0.0,320.9914,1635530.0,66.4954,1047162.0,21.28,7429400.0,403.1239,100152.0,41.39,9964600.0,36.705,408800.0,82.25,736200.0,,0.0,25.7128,2250354.0,,0.0,25.5707,7789956.0,37.3,1419100.0,1559.0,918739.0,55.63,915900.0,31.81,23765100.0,,0.0,216.0,133244.0,33.09,10155500.0,31.05,20422900.0,21.69,33908100.0,,0.0,789.5,2587908.0,,0.0,11.5556,2133675.0,17.955,4000200.0,23.49,487600.0,1564.4625,430342.0,93.5894,551037.0,77.3,417190.0,19.91,3838300.0,103.23,1594400.0,27.78,1824400.0,82.61,14113600.0,,0.0,26.14,528800.0,50.6758,6037496.0,,0.0,60.0971,2250859.0,34.13,221600.0,,0.0,,0.0
2012-05-25,174.5184,886524.0,29.3348,2633552.0,,0.0,1953.7864,3623381.0,20.0818,328507200.0,,0.0,287.3269,1628838.0,1180.0,666757.0,54.68,2369167.0,,0.0,29.8675,9987703.0,24.68,1916248.0,2.8735,20114153.0,12.77,1151700.0,57.44,4480700.0,11.1076,2990509.0,31.6,2000300.0,36.19,1825800.0,32.25,1840100.0,1116.0,810854.0,46.2511,1828778.0,59.18,758901.0,32.12,1821100.0,,0.0,32.06,1410900.0,12.55,4208600.0,19.61,4783200.0,,0.0,78.2,843950.0,219.2,1884751.0,52.1496,1320124.0,28.99,8959200.0,27.28,2718732.0,33.25,1472000.0,,0.0,34.94,262100.0,29.31,1526600.0,61.43,923900.0,,0.0,31.85,500000.0,33.57,4470200.0,,0.0,,0.0,75.79,2199393.0,341.8,473022.0,10.54,10078200.0,7.7,0.0,6.22,10026500.0,32.8133,564900.0,69.05,2959700.0,47.78,1482700.0,65.75,1570800.0,10.6445,43428000.0,,0.0,1017.0,1770604.0,,0.0,47.39,1978300.0,11.35,925600.0,82.38,2005200.0,,0.0,73.95,629574.0,6.6525,3005600.0,11.82,152000.0,23.8474,9000827.0,69.83,327800.0,,0.0,1709.0,693784.0,325.7,650509.0,570.0,120165.0,59.7403,1096557.0,,0.0,32.67,226700.0,29.838,36400.0,,0.0,265.2173,19661821.0,139.84,719500.0,3.315,15457000.0,29.45,892300.0,34.06,383200.0,5.46,493300.0,55.81,3264300.0,2631.5,1362782.0,374.37,789500.0,70.0,5163300.0,272.4,6533530.0,747.6833,1060107.0,7.15,108661200.0,366.0,109602.0,,0.0,19.94,1926200.0,167.8444,31983203.0,57.05,3208931.0,3047.5,1813506.0,28.2401,3431440.0,50.0904,2233840.0,,0.0,,0.0,4.93,30180000.0,19.17,5633600.0,275.2,1413584.0,,0.0,72.6049,948535.0,50.79,639765.0,35.5967,3305100.0,137.3,803982.0,23.3893,292875.0,61.06,781600.0,963.0,47552.0,187.5,40622.0,197.0,451050.0,131.56,757200.0,20.64,6120100.0,1234.3248,183011.0,652.88,678600.0,41.54,3090100.0,3.97,256900.0,171.36,1494500.0,494.8,2832179.0,,0.0,61.9,1634898.0,33.09,5297600.0,112.427,54892.0,51.78,1103548.0,39.36,644300.0,26.58,6191337.0,30.2267,310230.0,1006.0,424158.0,,0.0,378.4,1378679.0,407.35,20139252.0,,0.0,20.54,265300.0,1372.0,1394972.0,107.4905,41969.0,160.0,30587.0,79.25,3002400.0,12.845,1188000.0,476.5,27590.0,576.0,232843.0,,0.0,5.87,8831000.0,206.4,15517920.0,115.8,2645665.0,383.5,7000.0,16.91,544932.0,660.0,326549.0,12.0314,2504906.0,103.85,857600.0,275.9,209704.0,,0.0,26.47,25276300.0,14.455,4443492.0,19.6498,4305650.0,41.67,1270800.0,27.56,1531125.0,,0.0,89.94,4637400.0,73.18,1377400.0,691.0,164585.0,13.8,5353482.0,25.24,334200.0,16.38,1600300.0,450.5629,141432.0,,0.0,,0.0,54.17,1283000.0,2086.0,647377.0,322.1381,160510.0,10.29,2666800.0,,0.0,33.312,6077500.0,,0.0,2970.0,1800.0,26.78,1627400.0,273.2951,651218.0,59.69,1308800.0,,0.0,64.27,386400.0,44.5,1513300.0,35.66,706600.0,1275.0,18328.0,49.4,2481600.0,1.267,638170.0,69.59,908300.0,14.425,18658400.0,,0.0,52.504,2638000.0,8.0084,18515000.0,98.95,1850300.0,23.12,1966600.0,312.7,7972210.0,9.325,3546000.0,20.18,2786700.0,24.0,25000.0,51.13,2822300.0,59.7438,362094.0,21.3825,1395200.0,52.11,5785400.0,36.9,1442500.0,38.46,106200.0,32.58,1932100.0,700.5706,2579049.0,3.3825,4148800.0,65.29,585700.0,2395.5786,479090.0,17.79,81700.0,33.56,189700.0,36.75,9678400.0,,0.0,,0.0,9.382,7312893.0,16.33,41838300.0,7.267,1268000.0,7.1233,18877200.0,9.3275,2658800.0,,0.0,17.385,6750200.0,30.0,4415200.0,,0.0,278.7,259720.0,129.75,231267.0,44.98,7594600.0,98.86,5561500.0,810.0,34531.0,,0.0,52.55,7568400.0,11.37,11596300.0,,0.0,,0.0,38.42,1126876.0,25.0185,8139001.0,1635.241,16126.0,18.6395,10171612.0,,0.0,75.14,2534800.0,,0.0,9.6867,8782800.0,,0.0,,0.0,47.58,1072200.0,33.125,2269162.0,1514.0,2905301.0,58.0,533400.0,17.01,4747300.0,13.405,4774338.0,35.461,3130547.0,44.5,8520700.0,1768.0,207418.0,71.07,392200.0,51.1,1436600.0,505.0,123677.0,37.3224,1329788.0,,0.0,157.5333,1860534.0,38.732,1409145.0,,0.0,419.9,118779.0,30.81,555100.0,47.4303,1765522.0,560.5,1012491.0,131.5515,0.0,7.32,5253630.0,48.1362,626745.0,8.163,24707785.0,,0.0,65.88,5469900.0,40.88,1723200.0,60.02,4495600.0,2.6975,1206400.0,14.22,2696700.0,16.9823,29953757.0,64.35,1503400.0,59.61,980100.0,22.05,528979.0,469.5,244516.0,,0.0,45.65,655400.0,100.83,320900.0,45.0,1206700.0,54.96,1384600.0,67.6367,1997047.0,187.6061,1359849.0,67.9,1484500.0,73.25,13414750.0,47.62,3063900.0,47.28,2871100.0,20.595,928849.0,2.41,40143544.0,16.44,3482288.0,15.75,45476741.0,,0.0,161.0,70244.0,14.084,8842224.0,50.875,3559600.0,255.0,23032.0,16.99,112600.0,157.92,473300.0,61.64,2872300.0,25.5308,1685815.0,8.707,229160.0,71.71,36100.0,36.36,5529900.0,36.0,213312.0,,0.0,151.3,182400.0,43.3,4677700.0,32.255,1735600.0,28.34,1160500.0,14.5667,5590800.0,54.75,257410.0,26.3195,4876156.0,38.47,1683500.0,44.89,2830500.0,903.0,1734314.0,28.23,1027500.0,490.0,1446103.0,10.6,30430800.0,,0.0,11.1,5489600.0,288.0,422401.0,73.0,448401.0,32.41,9947700.0,108.01,359600.0,89.28,1301700.0,46.85,3770000.0,458.2,70018.0,101.8,3047470.0,109.04,1789100.0,,0.0,178.3894,2331361.0,330.0,36624.0,16.7925,2153588.0,41.04,146700.0,32.82,992600.0,13.52,6487400.0,33.435,68800.0,274.0,7577.0,,0.0,289.0,887634.0,25.3036,937945.0,1317.0,786293.0,98.59,244000.0,,0.0,,0.0,14.33,4498900.0,97.8,200890.0,4.368,14464000.0,,0.0,154.7186,16291.0,206.4,1260076.0,557.5,9962.0,103.25,43783.0,63.58,1694300.0,,0.0,1212.5,532.0,92.0148,5602076.0,,0.0,,0.0,,0.0,,0.0,256.9,30615.0,25.245,5765200.0,39.08,3324800.0,30.98,692700.0,16.27,5548249.0,340.65,10530248.0,12.91,10229100.0,22.44,5662000.0,60.8564,135510.0,1192.0,43153.0,14.733,143813034.0,14.8031,143132724.0,61.91,796100.0,397.554,1433881.0,21.33,888600.0,464.9,247497.0,83.2607,538351.0,43.19,438600.0,,0.0,96.7,3096000.0,56.65,181010.0,1427.4259,7709383.0,193.9,278600.0,31.37,7217000.0,34.91,1072300.0,71.1,4578819.0,6.46,12328200.0,,0.0,26.02,2131600.0,49.44,9819200.0,35.53,782021.0,52.47,702749.0,50.0,172290.0,285.0,80441.0,91.8,114330.0,119.0,1479753.0,17.33,5570000.0,36.42,108500.0,629.5,228954.0,318.0,10265.0,379.5,543368.0,,0.0,,0.0,1927.2791,439299.0,44.315,211138.0,24.325,163406.0,319.671,341432.0,16.92,3748600.0,50.9931,2628101.0,,0.0,10.1408,51980632.0,468.5,74056.0,15.075,1944400.0,513.9,14966646.0,29.6196,1046010.0,279.0,4065.0,15.15,4694800.0,558.9285,350493.0,67.72,1023700.0,789.0,404469.0,,0.0,79.0,234389.0,77.28,945400.0,750.7601,0.0,111.8,1248855.0,81.8284,145245.0,,0.0,139.875,29522.0,140.9,7355046.0,3.393,19462349.0,185.7553,3035387.0,,0.0,25.098,2528000.0,337.5749,799353.0,384.0,9670.0,43.06,268200.0,96.0,52891.0,40.1,251500.0,57.03,253900.0,6.138,10975646.0,431.0,570123.0,2162.2366,417035.0,,0.0,170.3,7909988.0,2399.0,1026284.0,1005.7142,1774961.0,316.4,1727314.0,22.41,1076500.0,327.7538,2315495.0,4.804,24812768.0,116.7,856198.0,25.74,19122200.0,56.45,1337700.0,,0.0,238.6321,1807483.0,27.3725,5432087.0,10.74,4165281.0,138.5,191370.0,,0.0,,0.0,27.0795,810202.0,1.033,150513488.0,58.5056,1720800.0,41.2,411900.0,,0.0,2564.0,333425.0,76.6,15316718.0,56.29,6119900.0,13.812,6004165.0,21.54,3920800.0,87.75,736652.0,30.5715,881944.0,177.0,304380.0,56.69,922500.0,19.25,2597300.0,28.4206,4002701.0,7.06,714800.0,386.5,153276.0,124.9,129585.0,35.648,54105.0,153.0,34469.0,140.4,180185.0,313.0,200155.0,33.13,262700.0,2374.8931,468937.0,50.2,1333700.0,62.51,11208500.0,33.5,28796400.0,,0.0,201.9,948204.0,,0.0,47.2019,1420710.0,41.09,1696300.0,109.9997,233733.0,7.5,12783200.0,,0.0,279.9,5844256.0,,0.0,783.8032,72577.0,18.09,1399600.0,11.7,407700.0,46.15,2000500.0,393.0,6879.0,76.1841,7587095.0,32.42,16245200.0,29.11,1058600.0,,0.0,37.615,8999600.0,11.205,6694800.0,,0.0,39.22,678600.0,758.4,1419459.0,26.2222,924939.0,26.8428,4618686.0,110.9,10950722.0,73.6512,531482.0,39.37,485800.0,42.9,201200.0,17.765,1314200.0,25.8,197539846.0,41.11,4076000.0,105.0,845300.0,82.71,6308500.0,22.02,478000.0,27.24,16809700.0,25.515,669758.0,3.837,22203000.0,747.0,476504.0,887.9849,877242.0,72.06,1768100.0,8.76,8332700.0,47.92,5655100.0,,0.0,360.1,91010.0,39.6,2099600.0,9.39,532100.0,41.396,6948000.0,66.89,122900.0,205.2148,660198.0,38.64,2423400.0,11.0721,5570851.0,31.648,5724803.0,118.3,938378.0,91.05,3681300.0,191.7,961918.0,15.465,2778800.0,87.69,1288300.0,37.36,1339800.0,,0.0,38.57,6783400.0,36.88,3054000.0,41.5,79607.0,74.73,408600.0,27.0321,7821574.0,265.0,2632912.0,10.8,5139800.0,670.0,54915.0,69.66,463000.0,28.435,1147600.0,330.194,4057056.0,32.27,189200.0,12.1512,3466068.0,68.44,193300.0,32.3,1428900.0,70.8863,2805816.0,549.9999,1448830.0,,0.0,317.2,352181.0,11.93,10259400.0,32.11,5978500.0,26.75,399900.0,110.9,1274218.0,,0.0,48.45,2055100.0,18.44,6079000.0,18.5,214400.0,917.0,81011.0,352.2,138130.0,35.8302,6907997.0,,0.0,128.4304,1160904.0,13.07,8254100.0,13.25,16627700.0,34.1,421000.0,29.06,29507200.0,48.02,1343700.0,85.0,107596.0,12.676,765000.0,32.6982,1512124.0,81.82,595200.0,12.7727,2042016.0,162.78,234000.0,144.5243,1556327.0,610.0,42913.0,102.95,597726.0,180.6,832380.0,,0.0,945.0,9933.0,698.0,0.0,134.6742,69052.0,,0.0,6.035,673024.0,7.3533,8851800.0,53.35,214400.0,16.3325,23769200.0,48.82,5337600.0,,0.0,1.0031,333711000.0,746.727,6188141.0,9.8389,3341585.0,27.1975,6687600.0,58.5,1056900.0,2.18,18565893.0,,0.0,15.64,1999800.0,66.43,1894600.0,28.61,9390100.0,43.49,825900.0,36.11,2928100.0,0.31,391752000.0,832.53,53500.0,224.7538,7914473.0,,0.0,,0.0,21.84,1722200.0,2996.0,436776.0,37.3934,414967.0,101.6,1225192.0,1070.0,24223.0,9.7889,709650.0,36.596,508736.0,49.78,1443400.0,6.74,14428200.0,,0.0,91.07,713112.0,10.34,7443143.0,26.14,18642900.0,6.42,14424000.0,,0.0,,0.0,1120.0,59891.0,77.6221,3107108.0,,0.0,161.0,583717.0,354.2,1519520.0,40.005,493853.0,,0.0,,0.0,671.6666,65568.0,,0.0,30.29,1569600.0,25.5667,2231850.0,,0.0,43.74,1679600.0,355.5,202123.0,,0.0,30.47,12369900.0,68.64,9372400.0,,0.0,75.9932,1603082.0,20.9962,20463621.0,24.44,1667200.0,62.49,7377700.0,21.61,2793600.0,84.36,1208700.0,148.25,10188.0,,0.0,9.33,6159200.0,327.9915,151254.0,78.75,224332.0,75.7,20610.0,26.95,366500.0,31.5,1867300.0,,0.0,85.38,3603300.0,62.09,1829200.0,336.4,230100.0,1091.9994,864642.0,27.9382,1323721.0,49.11,636000.0,18.0,290700.0,36.54,184300.0,129.0,30108.0,51.59,1927600.0,201.5,0.0,25.6321,19265622.0,,0.0,566.1463,4328115.0,,0.0,133.29,631400.0,,0.0,550.5,853201.0,1142.0,1112180.0,31.3,3217900.0,20.42,627700.0,357.0,538386.0,37.15,886469.0,22.7,2417100.0,,0.0,57.32,8024300.0,17.7219,651220.0,,0.0,148.0,779894.0,1188.0,24566.0,24.42,1688800.0,1121.0,210533.0,43.82,371100.0,132.17,824300.0,487.8,3036686.0,6.32,9416400.0,,0.0,77.72,496760.0,194.75,48786.0,2795.0,4092620.0,22.6533,819000.0,3355.4192,2052934.0,149.84,801400.0,31.58,1051900.0,260.0,78006.0,142.8,1943720.0,33.685,1244157.0,75.33,762300.0,6.2756,695588.0,,0.0,100.34,309900.0,197.4,2247810.0,31.235,2124400.0,277.1083,8651075.0,199.0,1735471.0,26.81,1724400.0,1352.0,67492.0,77.2,4719283.0,45.9534,4017945.0,26.4,356100.0,30.45,2973733.0,26.52,1471348.0,111.0,134806.0,213.5,55299.0,4.2925,78212275.0,54.542,2575034.0,45.79,3783989.0,52.27,891600.0,295.5,3635906.0,27.28,10169400.0,12.8,7162800.0,,0.0,221.25,87706.0,202.98,2764135.0,,0.0,,0.0,266.6689,3015444.0,30.39,1831717.0,210.711,2212247.0,192.9,1453067.0,155.0,0.0,2016.0,2334062.0,,0.0,42.1033,3315000.0,59.9075,4919239.0,77.58,226200.0,65.41,6177400.0,1015.0,588332.0,128.7,1002550.0,495.2,225465.0,605.5,3123584.0,60.12,224200.0,29.89,962400.0,196.3,1214699.0,45.69,2123000.0,153.75,178007.0,,0.0,139.3415,841896.0,44.54,722600.0,,0.0,157.6,711392.0,2151.6914,191265.0,32.175,1745200.0,23.0,39900.0,424.3437,1617916.0,11.325,7400.0,1359.0,1558252.0,,0.0,,0.0,1263.036,2906780.0,30.19,160300.0,303.4,154233.0,3.2209,0.0,3.7946,10.0,10.66,2376100.0,4.051,2950215.0,41.78,2344800.0,19.34,1484900.0,43.2,1702937.0,,0.0,303.0,146803.0,1701.0,622221.0,8.4,0.0,68.53,1436600.0,25.68,3140800.0,1608.0,255356.0,23.11,258165.0,,0.0,51.85,968400.0,,0.0,27.94,2500500.0,25.4456,29504148.0,39.78,755200.0,781.0832,1045902.0,,0.0,241.5359,1137251.0,124.23,285700.0,59.84,77500.0,,0.0,17.2725,171200.0,31.61,1194600.0,102.4,1700260.0,710.0,68735.0,18.865,141002.0,14.79,2829800.0,30.43,3098500.0,,0.0,57.62,4293900.0,,0.0,172.0,73738.0,,0.0,20.435,5332400.0,7.98,85900.0,51.68,1778400.0,173.4,283655.0,13.04,1309100.0,862.1809,932753.0,18.3767,18900.0,68.91,1802500.0,44.13,304100.0,,0.0,23.83,1681600.0,,0.0,57.2,2058500.0,,0.0,62.6,2522500.0,145.2,290840.0,392.0965,11074849.0,1.9873,11355000.0,19.32,3393900.0,26.1242,3491840.0,,0.0,35.18,4960073.0,11.56,1755400.0,40.3,13476363.0,28.94,4862100.0,23.52,1247600.0,37.2,93600.0,23.57,2815300.0,,0.0,12.6962,18125156.0,26.15,2208400.0,39.07,678400.0,,0.0,90.95,591000.0,2029.0,1673370.0,,0.0,56.12,4306500.0,55.94,3085600.0,74.94,1998600.0,36.66,1275200.0,,0.0,,0.0,30.93,8196000.0,185.75,124599.0,649.0,5777777.0,29.8425,11780000.0,1311.0,113849.0,,0.0,,0.0,9.2464,3600361.0,20.4205,4937003.0,,0.0,35.76,684200.0,,0.0,180.48,54644704.0,156.5,502887.0,121.5,58826.0,128.45,856021.0,47.96,382600.0,39.8,1221800.0,64.85,1967300.0,,0.0,317.2705,2196952.0,66.3355,911078.0,21.63,5504600.0,396.13,122332.0,41.45,7417600.0,36.275,456600.0,82.1,761300.0,,0.0,25.8355,1335261.0,,0.0,25.8579,5326266.0,37.5,1396000.0,1552.0,831968.0,55.22,998900.0,31.86,18935300.0,,0.0,216.5,211158.0,32.96,8543400.0,30.77,20409400.0,21.77,30539700.0,,0.0,782.0,2718502.0,,0.0,11.4667,2055038.0,18.035,3372800.0,23.505,467400.0,1564.4625,594534.0,93.7483,380067.0,77.1,188480.0,19.77,2502700.0,102.04,1382600.0,27.8,1569300.0,82.08,12756500.0,,0.0,25.65,677800.0,50.6111,2662513.0,,0.0,60.233,1581050.0,34.2,113700.0,,0.0,,0.0
2012-05-28,174.5184,0.0,29.3348,0.0,,0.0,1953.7864,0.0,20.0818,0.0,,0.0,287.3269,0.0,1180.0,0.0,53.85,1275779.0,,0.0,29.8675,0.0,24.97,790614.0,2.8436,9662410.0,12.77,0.0,57.44,0.0,10.9971,1594053.0,31.6,0.0,36.19,0.0,32.25,0.0,1116.0,0.0,46.2511,0.0,59.59,377745.0,32.12,0.0,,0.0,32.06,0.0,12.55,0.0,19.61,0.0,,0.0,78.2,0.0,219.2,0.0,52.1441,782846.0,28.99,0.0,27.62,1939772.0,33.25,0.0,,0.0,34.94,0.0,29.31,0.0,61.43,0.0,,0.0,31.85,0.0,33.57,0.0,,0.0,,0.0,75.2,1111421.0,341.8,0.0,10.54,0.0,7.7,0.0,6.22,0.0,32.8133,0.0,69.05,0.0,47.78,0.0,65.75,0.0,10.6445,0.0,,0.0,1017.0,0.0,,0.0,47.39,0.0,11.35,0.0,82.38,0.0,,0.0,73.95,0.0,6.6525,0.0,11.82,0.0,23.8474,0.0,69.83,0.0,,0.0,1709.0,0.0,325.7,0.0,570.0,0.0,59.7403,0.0,,0.0,32.67,0.0,29.838,0.0,,0.0,265.2173,0.0,139.84,0.0,3.315,0.0,29.45,0.0,34.06,0.0,5.46,0.0,55.81,0.0,2631.5,0.0,374.37,0.0,70.0,0.0,272.4,0.0,747.6833,0.0,7.15,0.0,366.0,0.0,,0.0,19.94,0.0,167.8444,0.0,57.01,1942165.0,3047.5,0.0,28.2401,0.0,50.1888,1308812.0,,0.0,,0.0,4.763,41321216.0,19.17,0.0,275.2,0.0,,0.0,72.6049,0.0,50.7,213936.0,35.5967,0.0,137.3,0.0,23.3893,0.0,61.06,0.0,963.0,0.0,187.5,0.0,197.0,0.0,131.56,0.0,20.64,0.0,1234.3248,0.0,652.88,0.0,41.54,0.0,3.97,0.0,171.36,0.0,494.8,0.0,,0.0,62.28,1201981.0,33.09,0.0,112.427,0.0,51.61,701486.0,39.36,0.0,26.295,4173425.0,30.3533,210240.0,1006.0,0.0,,0.0,378.4,0.0,407.35,0.0,,0.0,20.54,0.0,1372.0,0.0,107.4905,0.0,160.0,0.0,79.25,0.0,12.845,0.0,476.5,0.0,576.0,0.0,,0.0,5.87,0.0,206.4,0.0,115.8,0.0,383.5,0.0,17.0225,390748.0,660.0,0.0,12.0314,0.0,103.85,0.0,275.9,0.0,,0.0,26.47,0.0,14.27,1815583.0,19.6498,0.0,41.67,0.0,27.57,330526.0,,0.0,89.94,0.0,73.18,0.0,691.0,0.0,13.38,4022049.0,25.24,0.0,16.38,0.0,450.5629,0.0,,0.0,,0.0,54.17,0.0,2086.0,0.0,322.1381,0.0,10.29,0.0,,0.0,33.312,0.0,,0.0,2970.0,0.0,26.78,0.0,273.2951,0.0,59.69,0.0,,0.0,64.27,0.0,44.5,0.0,35.66,0.0,1275.0,0.0,49.4,0.0,1.267,0.0,69.59,0.0,14.425,0.0,,0.0,52.504,0.0,8.0084,0.0,98.95,0.0,23.12,0.0,312.7,0.0,9.325,0.0,20.18,0.0,24.0,0.0,51.13,0.0,60.1999,163672.0,21.3825,0.0,52.11,0.0,36.9,0.0,38.46,0.0,32.58,0.0,700.5706,0.0,3.3825,0.0,65.29,0.0,2395.5786,0.0,17.79,0.0,33.56,0.0,36.75,0.0,,0.0,,0.0,9.311,3393334.0,16.33,0.0,7.267,0.0,7.1233,0.0,9.3275,0.0,,0.0,17.385,0.0,30.0,0.0,,0.0,278.7,0.0,129.75,0.0,44.98,0.0,98.86,0.0,810.0,0.0,,0.0,52.55,0.0,11.37,0.0,,0.0,,0.0,38.705,760575.0,24.8269,4499961.0,1635.241,0.0,18.6395,0.0,,0.0,75.14,0.0,,0.0,9.6867,0.0,,0.0,,0.0,47.58,0.0,33.095,874929.0,1514.0,0.0,58.0,0.0,17.01,0.0,13.46,1872372.0,35.461,0.0,44.5,0.0,1768.0,0.0,71.07,0.0,51.1,0.0,505.0,0.0,37.3224,0.0,,0.0,157.5333,0.0,38.732,0.0,,0.0,419.9,0.0,30.81,0.0,47.4303,0.0,560.5,0.0,131.5515,0.0,7.391,1492550.0,48.1362,0.0,8.095,11102525.0,,0.0,65.88,0.0,40.88,0.0,60.02,0.0,2.6975,0.0,14.22,0.0,16.9823,0.0,64.35,0.0,59.61,0.0,21.43,288478.0,469.5,0.0,,0.0,45.65,0.0,100.83,0.0,45.0,0.0,54.96,0.0,67.8716,1814031.0,187.6061,0.0,67.9,0.0,73.25,0.0,47.62,0.0,47.28,0.0,20.535,541076.0,2.374,23765456.0,16.235,2664743.0,15.73,55822677.0,,0.0,161.0,0.0,13.8347,6242391.0,50.875,0.0,255.0,0.0,16.99,0.0,157.92,0.0,61.64,0.0,25.5308,0.0,8.9,79550.0,71.71,0.0,36.36,0.0,36.0,0.0,,0.0,151.3,0.0,43.3,0.0,32.255,0.0,28.34,0.0,14.5667,0.0,54.75,0.0,26.3195,0.0,38.47,0.0,44.89,0.0,903.0,0.0,28.23,0.0,490.0,0.0,10.6,0.0,,0.0,11.1,0.0,288.0,0.0,73.0,0.0,32.41,0.0,108.01,0.0,89.28,0.0,46.85,0.0,458.2,0.0,101.8,0.0,109.04,0.0,,0.0,178.3894,0.0,330.0,0.0,16.7925,0.0,41.04,0.0,32.82,0.0,13.52,0.0,33.435,0.0,274.0,0.0,,0.0,289.0,0.0,25.1672,543888.0,1317.0,0.0,98.59,0.0,,0.0,,0.0,14.33,0.0,97.8,0.0,4.368,0.0,,0.0,154.7186,0.0,206.4,0.0,557.5,0.0,103.25,0.0,63.58,0.0,,0.0,1212.5,0.0,92.0148,0.0,,0.0,,0.0,,0.0,,0.0,256.9,0.0,25.245,0.0,39.08,0.0,30.98,0.0,16.15,3340579.0,340.65,0.0,12.91,0.0,22.44,0.0,60.8564,0.0,1192.0,0.0,14.733,0.0,14.8031,0.0,61.91,0.0,397.554,0.0,21.33,0.0,464.9,0.0,83.2607,0.0,43.19,0.0,,0.0,96.7,0.0,56.65,0.0,1427.4259,0.0,193.9,0.0,31.37,0.0,34.91,0.0,71.1,0.0,6.46,0.0,,0.0,26.02,0.0,49.44,0.0,36.035,400161.0,51.88,542456.0,50.0,0.0,285.0,0.0,91.8,0.0,119.0,0.0,17.33,0.0,36.42,0.0,629.5,0.0,318.0,0.0,379.5,0.0,,0.0,,0.0,1927.2791,0.0,43.74,155785.0,23.88,120701.0,319.671,0.0,16.92,0.0,50.9931,0.0,,0.0,10.1408,0.0,468.5,0.0,15.075,0.0,513.9,0.0,29.6196,0.0,279.0,0.0,15.15,0.0,558.9285,0.0,67.72,0.0,789.0,0.0,,0.0,79.0,0.0,77.28,0.0,750.7601,0.0,111.8,0.0,81.8284,0.0,,0.0,139.875,0.0,140.9,0.0,3.26,28854945.0,185.7553,0.0,,0.0,25.098,0.0,337.5749,0.0,384.0,0.0,43.06,0.0,96.0,0.0,40.1,0.0,57.03,0.0,6.144,4081709.0,431.0,0.0,2162.2366,0.0,,0.0,170.3,0.0,2399.0,0.0,1005.7142,0.0,316.4,0.0,22.41,0.0,327.7538,0.0,4.77,14762912.0,116.7,0.0,25.74,0.0,56.45,0.0,,0.0,238.6321,0.0,27.3725,0.0,10.74,0.0,138.5,0.0,,0.0,,0.0,27.0795,0.0,1.016,106140553.0,58.5056,0.0,41.2,0.0,,0.0,2564.0,0.0,76.6,0.0,56.29,0.0,13.8,2702895.0,21.54,0.0,87.75,0.0,30.5715,0.0,177.0,0.0,56.69,0.0,19.25,0.0,28.4206,0.0,7.06,0.0,386.5,0.0,124.9,0.0,35.648,0.0,153.0,0.0,140.4,0.0,313.0,0.0,33.13,0.0,2374.8931,0.0,50.2,0.0,62.51,0.0,33.5,0.0,,0.0,201.9,0.0,,0.0,47.2019,0.0,41.09,0.0,109.9532,137202.0,7.5,0.0,,0.0,279.9,0.0,,0.0,783.8032,0.0,18.09,0.0,11.7,0.0,46.15,0.0,393.0,0.0,76.1841,0.0,32.42,0.0,29.11,0.0,,0.0,37.615,0.0,11.205,0.0,,0.0,39.22,0.0,758.4,0.0,26.2222,0.0,26.8428,0.0,110.9,0.0,73.6512,0.0,39.37,0.0,42.9,0.0,17.765,0.0,25.8,0.0,41.11,0.0,105.0,0.0,82.71,0.0,22.02,0.0,27.24,0.0,25.625,505158.0,3.837,0.0,747.0,0.0,887.9849,0.0,72.06,0.0,8.76,0.0,47.92,0.0,,0.0,360.1,0.0,39.6,0.0,9.39,0.0,41.396,0.0,66.89,0.0,205.2148,0.0,38.64,0.0,11.0721,0.0,31.4816,3019950.0,118.6,436015.0,91.05,0.0,191.7,0.0,15.465,0.0,87.69,0.0,37.36,0.0,,0.0,38.57,0.0,36.88,0.0,41.5,0.0,74.73,0.0,27.0321,0.0,265.0,0.0,10.8,0.0,670.0,0.0,69.66,0.0,28.435,0.0,330.194,0.0,32.27,0.0,12.1287,1673120.0,68.44,0.0,32.3,0.0,70.8863,0.0,549.9999,0.0,,0.0,317.2,0.0,11.93,0.0,32.11,0.0,26.75,0.0,110.9,0.0,,0.0,48.45,0.0,18.44,0.0,18.5,0.0,917.0,0.0,352.2,0.0,35.8302,0.0,,0.0,128.4304,0.0,13.07,0.0,13.25,0.0,34.1,0.0,29.06,0.0,48.02,0.0,85.0,0.0,12.676,0.0,32.6982,0.0,81.82,0.0,12.7727,0.0,162.78,0.0,144.5243,0.0,610.0,0.0,102.35,416993.0,180.6,0.0,,0.0,945.0,0.0,698.0,0.0,134.6742,0.0,,0.0,6.02,795858.0,7.3533,0.0,53.35,0.0,16.3325,0.0,48.82,0.0,,0.0,1.0031,0.0,746.727,0.0,9.8389,0.0,27.1975,0.0,58.5,0.0,2.256,24015140.0,,0.0,15.64,0.0,66.43,0.0,28.61,0.0,43.49,0.0,36.11,0.0,0.31,0.0,832.53,0.0,224.7538,0.0,,0.0,,0.0,21.84,0.0,2996.0,0.0,37.3934,0.0,101.6,0.0,1070.0,0.0,9.7889,0.0,36.596,0.0,49.78,0.0,6.74,0.0,,0.0,90.71,313442.0,10.255,5341749.0,26.14,0.0,6.42,0.0,,0.0,,0.0,1120.0,0.0,77.6221,0.0,,0.0,161.0,0.0,354.2,0.0,40.85,379045.0,,0.0,,0.0,671.6666,0.0,,0.0,30.29,0.0,25.5667,0.0,,0.0,43.74,0.0,355.5,0.0,,0.0,30.47,0.0,68.64,0.0,,0.0,75.9932,0.0,20.9962,0.0,24.44,0.0,62.49,0.0,21.61,0.0,84.36,0.0,148.25,0.0,,0.0,9.33,0.0,327.9915,0.0,78.75,0.0,75.7,0.0,26.95,0.0,31.5,0.0,,0.0,85.38,0.0,62.09,0.0,336.4,0.0,1091.9994,0.0,27.9382,0.0,49.11,0.0,18.0,0.0,36.54,0.0,129.0,0.0,51.59,0.0,201.5,0.0,25.6321,0.0,,0.0,566.1463,0.0,,0.0,133.29,0.0,,0.0,550.5,0.0,1142.0,0.0,31.3,0.0,20.42,0.0,357.0,0.0,37.67,619424.0,22.7,0.0,,0.0,57.32,0.0,17.7219,0.0,,0.0,148.0,0.0,1188.0,0.0,24.42,0.0,1121.0,0.0,43.82,0.0,132.17,0.0,487.8,0.0,6.32,0.0,,0.0,78.0,337933.0,194.75,0.0,2795.0,0.0,22.6533,0.0,3355.4192,0.0,149.84,0.0,31.58,0.0,266.2,22550.0,142.8,0.0,33.75,626863.0,75.33,0.0,6.2756,0.0,,0.0,100.34,0.0,197.4,0.0,31.235,0.0,277.1083,0.0,199.0,0.0,26.81,0.0,1352.0,0.0,77.2,0.0,45.9534,0.0,26.4,0.0,29.7,2361985.0,26.99,835960.0,111.0,0.0,213.5,0.0,4.1539,62401475.0,54.4426,1064448.0,46.17,1671090.0,52.27,0.0,295.5,0.0,27.28,0.0,12.8,0.0,,0.0,221.25,0.0,202.98,0.0,,0.0,,0.0,266.6689,0.0,30.33,1177180.0,210.711,0.0,192.9,0.0,155.0,0.0,2016.0,0.0,,0.0,42.1033,0.0,59.5231,1950139.0,77.58,0.0,65.41,0.0,1015.0,0.0,128.7,0.0,495.2,0.0,605.5,0.0,60.12,0.0,29.89,0.0,196.3,0.0,45.69,0.0,153.75,0.0,,0.0,139.3415,0.0,44.54,0.0,,0.0,157.6,0.0,2151.6914,0.0,32.175,0.0,23.0,0.0,424.3437,0.0,11.4187,2000.0,1359.0,0.0,,0.0,,0.0,1263.036,0.0,30.19,0.0,303.4,0.0,3.2209,0.0,3.7946,8.0,10.66,0.0,4.054,1523234.0,41.78,0.0,19.34,0.0,43.565,872046.0,,0.0,303.0,0.0,1701.0,0.0,8.4,0.0,68.53,0.0,25.68,0.0,1608.0,0.0,23.17,122321.0,,0.0,51.85,0.0,,0.0,27.94,0.0,25.4456,0.0,39.78,0.0,781.0832,0.0,,0.0,241.5359,0.0,124.23,0.0,59.84,0.0,,0.0,17.2725,0.0,31.61,0.0,102.4,0.0,710.0,0.0,19.085,73843.0,14.79,0.0,30.43,0.0,,0.0,57.62,0.0,,0.0,172.0,0.0,,0.0,20.435,0.0,7.98,0.0,51.68,0.0,173.4,0.0,13.04,0.0,862.1809,0.0,18.3767,0.0,68.91,0.0,44.13,0.0,,0.0,23.83,0.0,,0.0,57.2,0.0,,0.0,62.6,0.0,145.2,0.0,392.0965,0.0,1.9873,0.0,19.32,0.0,26.1242,0.0,,0.0,35.065,2476192.0,11.56,0.0,40.3,0.0,28.94,0.0,23.52,0.0,37.2,0.0,23.57,0.0,,0.0,12.5158,12203380.0,26.15,0.0,39.07,0.0,,0.0,90.95,0.0,2029.0,0.0,,0.0,56.12,0.0,55.94,0.0,74.94,0.0,36.66,0.0,,0.0,,0.0,30.93,0.0,185.75,0.0,649.0,0.0,29.8425,0.0,1311.0,0.0,,0.0,,0.0,9.1538,2275265.0,20.4205,0.0,,0.0,35.76,0.0,,0.0,180.48,0.0,156.5,0.0,121.3,28363.0,128.95,430909.0,47.96,0.0,39.8,0.0,64.85,0.0,,0.0,317.2705,0.0,66.3355,0.0,21.63,0.0,396.13,0.0,41.45,0.0,36.275,0.0,82.1,0.0,,0.0,25.8355,0.0,,0.0,25.8579,0.0,37.5,0.0,1552.0,0.0,55.22,0.0,31.86,0.0,,0.0,216.5,0.0,32.96,0.0,30.77,0.0,21.77,0.0,,0.0,782.0,0.0,,0.0,11.4667,0.0,18.035,0.0,23.505,0.0,1564.4625,0.0,93.7483,0.0,77.1,0.0,19.77,0.0,102.04,0.0,27.8,0.0,82.08,0.0,,0.0,25.65,0.0,50.6111,0.0,,0.0,60.233,0.0,34.2,0.0,,0.0,,0.0
2012-05-29,174.5184,2454278.0,30.1717,5696570.0,,0.0,2009.4415,2921011.0,20.4382,380508800.0,,0.0,289.4221,1990970.0,1192.0,1387096.0,55.06,1738074.0,,0.0,29.8148,10048979.0,25.265,1018823.0,2.8147,20014641.0,12.7833,995700.0,58.41,4218300.0,10.9878,2306793.0,32.05,3171200.0,36.9,2553300.0,32.5,3024700.0,1144.0,415988.0,46.4355,2166378.0,60.71,682732.0,32.78,2140500.0,,0.0,32.45,1340200.0,12.61,4990000.0,20.125,6578600.0,,0.0,80.22,764795.0,234.3,1514541.0,53.4222,1299395.0,29.78,10231900.0,27.825,2850598.0,33.47,1245400.0,,0.0,35.26,470300.0,29.98,1946000.0,63.68,1489700.0,,0.0,32.26,1037400.0,34.25,6907400.0,,0.0,,0.0,74.85,1850875.0,343.9,438775.0,10.71,13307500.0,7.7,0.0,6.46,16984800.0,33.5667,1125000.0,69.28,4151900.0,48.4,1089400.0,66.31,2033800.0,10.7375,53878000.0,,0.0,1058.0,1717771.0,,0.0,47.46,1770400.0,11.6675,915600.0,84.04,2982400.0,,0.0,75.0324,1044030.0,6.7587,6566400.0,12.01,159200.0,25.0126,3942865.0,70.27,338700.0,,0.0,1735.0,759857.0,338.8,1075893.0,584.5,61160.0,61.026,1059289.0,,0.0,32.9,373600.0,29.875,100450.0,,0.0,266.7984,7843911.0,142.03,419700.0,3.445,19163000.0,30.43,680600.0,34.33,416700.0,5.46,712600.0,56.56,4128600.0,2625.5,1634229.0,381.72,479700.0,70.4,3973600.0,277.4,8053918.0,755.1777,851109.0,7.44,159872200.0,362.0,68975.0,,0.0,20.18,2034800.0,167.1978,33260045.0,57.95,2701119.0,3034.0,1929114.0,28.0119,5133444.0,51.0056,2239906.0,,0.0,,0.0,4.638,50429780.0,19.28,6078600.0,279.6,1206779.0,,0.0,72.4781,1505623.0,51.21,331408.0,36.22,2598000.0,135.6,1325439.0,23.5067,405375.0,61.84,1534200.0,1026.0,63432.0,188.25,15264.0,197.0,297330.0,131.54,1345800.0,21.14,8007000.0,1256.0887,234620.0,658.04,718500.0,43.33,7069300.0,4.0,181400.0,174.6,1629300.0,496.1,2530151.0,,0.0,64.0,2426478.0,33.34,7514300.0,109.0348,2867.0,52.32,1140126.0,39.6,1184610.0,26.275,5560984.0,30.9033,306105.0,1031.0,739066.0,,0.0,403.9,488553.0,406.85,34341369.0,,0.0,20.67,301200.0,1439.0,1085391.0,106.2406,58262.0,163.0,57189.0,79.82,3071200.0,12.985,1204200.0,483.0,13745.0,590.0,235234.0,,0.0,5.9,9046300.0,206.5,10340286.0,122.0,3450713.0,384.25,157.0,17.4375,714504.0,676.0,92102.0,12.3356,2878573.0,105.33,718900.0,289.9,55077.0,,0.0,27.02,27076800.0,14.485,2574902.0,19.6576,6425257.0,41.7,2287400.0,27.795,781165.0,,0.0,92.52,8238800.0,73.43,1252700.0,701.5,252765.0,13.51,4337088.0,25.63,505000.0,17.01,1910900.0,454.3407,153623.0,,0.0,,0.0,54.85,1146700.0,2085.0,629474.0,323.1673,696880.0,10.51,1955900.0,,0.0,34.64,7242000.0,,0.0,3047.5,124.0,27.055,1038000.0,282.5801,765112.0,60.77,1181900.0,,0.0,64.63,1029000.0,45.28,2642700.0,36.03,406400.0,1287.0,5191.0,49.68,2796200.0,1.285,496130.0,69.51,902500.0,14.61,19811200.0,,0.0,52.76,1666000.0,8.3546,43340000.0,101.06,2289600.0,23.28,3858300.0,310.8,5420310.0,9.255,2872000.0,20.24,2995600.0,24.0,5000.0,51.88,2918000.0,62.2566,519381.0,21.43,1682000.0,53.27,10987600.0,36.51,2286200.0,38.69,93200.0,32.42,2205400.0,704.9906,2992521.0,3.4113,14789600.0,66.41,432900.0,2452.6592,590571.0,18.29,152700.0,33.97,323000.0,36.4225,10981600.0,,0.0,,0.0,9.342,7931068.0,16.59,37091400.0,7.368,1092000.0,7.1333,19830600.0,9.4025,3153200.0,,0.0,17.325,7554400.0,30.5,4183200.0,,0.0,282.1,264994.0,130.0,577021.0,45.64,7441900.0,100.24,5223200.0,807.0,15895.0,,0.0,52.5,7039700.0,11.8,18680200.0,,0.0,,0.0,38.805,1013789.0,24.8823,6693667.0,1628.348,32262.0,19.0444,12055374.0,,0.0,76.29,2924700.0,,0.0,9.7467,6438600.0,,0.0,,0.0,48.06,2433200.0,33.86,1837087.0,1536.5,3488289.0,58.74,855100.0,17.43,3782500.0,13.67,4909774.0,35.9315,3537321.0,45.48,10560000.0,1780.0,217256.0,71.94,930600.0,51.1,2019200.0,491.0,69692.0,37.7413,1643706.0,,0.0,160.1666,1744710.0,39.2482,1914563.0,,0.0,443.6,198050.0,30.97,771600.0,48.0471,1368945.0,557.0,788682.0,141.7267,584.0,7.424,2085010.0,48.3745,455313.0,8.005,18006064.0,,0.0,65.94,2545733.0,41.35,1775600.0,61.15,2894500.0,2.7725,2048800.0,14.38,3477600.0,17.4621,39204950.0,64.42,2114300.0,59.96,957900.0,21.71,371763.0,477.7,190279.0,,0.0,46.1,1054000.0,101.19,388300.0,45.14,1522200.0,55.79,1783400.0,68.7425,431097.0,193.8291,1797980.0,68.84,1681300.0,74.25,12857984.0,49.49,3372600.0,47.95,2459400.0,20.61,990374.0,2.366,33726135.0,16.205,4088742.0,15.67,30466133.0,,0.0,168.5,108132.0,13.7849,6940409.0,52.43,4652600.0,258.0,43808.0,17.2,168100.0,167.32,1800000.0,62.53,1994100.0,25.8955,2916972.0,9.153,302480.0,72.37,37200.0,36.75,6587200.0,36.0,466704.0,,0.0,152.7,315200.0,43.77,4638100.0,32.425,1723400.0,28.64,806600.0,14.5883,4842000.0,54.525,83800.0,26.3623,8550658.0,39.07,1830300.0,45.3,2274600.0,919.0,1233662.0,28.77,1160000.0,494.6,1051387.0,10.84,43760600.0,,0.0,11.3575,7169200.0,290.0,278354.0,74.05,364153.0,33.23,15111600.0,107.69,264100.0,90.98,1565600.0,46.81,2991900.0,473.5,42250.0,103.1,1267650.0,108.44,1957700.0,,0.0,175.6173,2636922.0,334.0,65358.0,16.905,2461564.0,40.8,337800.0,33.34,1676300.0,13.52,12460500.0,33.875,54600.0,275.0,81934.0,,0.0,298.7,281149.0,25.4233,1073548.0,1348.0,543752.0,99.85,363600.0,,0.0,,0.0,14.23,3643100.0,98.6,183380.0,4.362,9869500.0,,0.0,162.6938,1597.0,218.5,1256685.0,557.5,1388.0,103.75,362070.0,64.35,1389000.0,,0.0,1202.0,925.0,92.7337,7435027.0,,0.0,,0.0,,0.0,,0.0,240.8,59581.0,25.48,9108000.0,39.07,3589200.0,31.06,976950.0,16.08,5646454.0,354.1,10369727.0,13.1,16599000.0,22.85,9790400.0,63.3236,221866.0,1262.0,69482.0,14.803,104618672.0,14.8734,104123772.0,63.31,761000.0,397.9595,1268654.0,21.575,1221600.0,504.5,1462873.0,82.3099,830437.0,43.9,718600.0,,0.0,97.86,4528000.0,56.4,127060.0,1434.4774,9193961.0,196.34,485500.0,32.01,10241900.0,35.52,1604900.0,76.1,3948927.0,6.61,10486500.0,,0.0,26.35,1534600.0,49.78,8582600.0,36.41,618597.0,52.67,829760.0,50.2,308040.0,280.0,17571.0,91.5,553160.0,120.2,1087236.0,17.73,5146900.0,37.1,149000.0,650.0,305285.0,320.0,50111.0,397.9,492932.0,,0.0,,0.0,1932.3016,318668.0,43.835,167186.0,24.325,1249756.0,341.5188,306894.0,16.99,3850900.0,51.3975,4149651.0,,0.0,10.3542,50152312.0,472.0,57642.0,15.13,1538000.0,514.4,19179244.0,29.9137,957525.0,289.5,8689.0,15.53,6088400.0,554.7681,349329.0,67.76,868900.0,821.0,454059.0,,0.0,80.0,258450.0,77.65,1144700.0,750.7601,0.0,113.0,657302.0,70.813,194855.0,,0.0,138.5,15209.0,142.7,9450505.0,3.151,29195024.0,187.8203,3784951.0,,0.0,25.02,2623000.0,346.8936,1215236.0,382.0,27771.0,43.51,190000.0,97.25,126910.0,40.8,323500.0,57.78,276000.0,6.416,9071058.0,437.3,401150.0,2243.397,530505.0,,0.0,174.5,2365113.0,2362.0,2012577.0,1045.7142,1646428.0,322.4,1506386.0,22.38,1248300.0,328.03,1531720.0,4.825,20633743.0,116.7,354495.0,26.09,35052800.0,56.63,1635500.0,,0.0,248.329,2136192.0,27.9421,5127985.0,10.99,5366728.0,143.5,207474.0,,0.0,,0.0,27.1996,1453451.0,1.01,139659418.0,58.6556,1882800.0,41.11,696800.0,,0.0,2652.0,234015.0,79.3,9891450.0,57.2,4422800.0,13.816,6606230.0,21.96,5239500.0,90.05,263138.0,30.9685,999335.0,178.4,479380.0,57.47,748400.0,20.06,4208500.0,28.4206,3668230.0,7.16,1002600.0,392.0,175814.0,122.5,179050.0,35.648,78657.0,153.25,8898.0,141.7,89285.0,316.6,140982.0,33.32,257200.0,2463.6326,355550.0,51.75,368950.0,62.59,10089700.0,33.63,35855200.0,,0.0,204.5,891806.0,,0.0,47.3991,1507082.0,41.1,1827800.0,110.9291,316836.0,7.61,7880800.0,,0.0,276.6,9684474.0,,0.0,792.5345,28792.0,18.41,2055900.0,12.17,1543000.0,46.84,2543400.0,398.0,23913.0,76.4717,8443294.0,33.5,8961000.0,29.46,998800.0,,0.0,37.73,10533800.0,11.275,8117400.0,,0.0,39.66,909400.0,763.7333,1565414.0,27.358,2489252.0,27.3663,5222864.0,111.2,11970609.0,74.1409,567566.0,40.22,850200.0,44.12,444100.0,18.14,1307000.0,25.9,126668299.0,41.3,4191100.0,106.3,306400.0,83.66,7994200.0,22.05,681200.0,27.49,18137300.0,26.105,714851.0,3.879,18833000.0,747.5,423696.0,904.5655,1233711.0,74.57,1819100.0,8.94,6269200.0,49.03,9312100.0,,0.0,362.8,64505.0,40.89,3912900.0,9.6,703800.0,41.605,4658000.0,68.0,257200.0,206.7483,1252883.0,39.14,2770700.0,11.4235,5999081.0,32.3841,5965163.0,121.9,862403.0,90.9,5380300.0,190.7,642677.0,15.675,2809600.0,87.62,2227200.0,37.69,2690100.0,,0.0,38.65,6341100.0,37.28,3758900.0,40.25,62804.0,74.13,778700.0,27.3351,9454196.0,282.5,1231793.0,11.17,7834300.0,655.0,10232.0,70.0,795400.0,28.67,946200.0,327.5357,5023074.0,32.44,131600.0,12.4788,3422464.0,69.62,276100.0,32.46,2068600.0,71.6806,2562071.0,575.8499,906726.0,,0.0,319.7,186230.0,12.1733,9183600.0,32.13,8412000.0,26.79,463700.0,112.0,178158.0,,0.0,49.46,3324000.0,18.615,6731200.0,18.97,322100.0,935.5,57502.0,357.5,111396.0,35.8683,9214435.0,,0.0,133.7472,1939020.0,13.05,10718100.0,13.64,18585300.0,34.65,409000.0,29.56,37758800.0,48.83,1790800.0,83.0,135906.0,12.708,1142000.0,34.1387,3304316.0,82.9,569700.0,13.0868,3174913.0,166.5,156300.0,149.4724,2004865.0,627.0,39496.0,102.2,689675.0,184.3,596355.0,,0.0,930.0,15332.0,700.5,200.0,135.0067,57817.0,,0.0,6.025,1228666.0,7.4067,7087200.0,54.1,164100.0,16.41,24244000.0,48.18,7537600.0,,0.0,0.992,319970000.0,742.3633,8458202.0,9.9253,3298066.0,27.73,8734800.0,58.98,1170400.0,2.304,23061383.0,,0.0,15.72,1492100.0,66.5,2746400.0,29.71,11572800.0,43.94,1026000.0,36.61,2264400.0,0.318,310000000.0,834.2,45200.0,222.0615,12231360.0,,0.0,,0.0,22.25,1533700.0,3002.0,736674.0,37.907,525391.0,105.0,1112249.0,1055.0,8015.0,9.9267,764550.0,37.0732,908963.0,49.76,2123400.0,6.81,7024700.0,,0.0,92.44,608744.0,10.265,8513145.0,26.46,24139900.0,6.472,16735500.0,,0.0,,0.0,1192.0,36317.0,79.4137,3988158.0,,0.0,163.7,865466.0,370.0,1052536.0,41.72,553139.0,,0.0,,0.0,668.4166,112224.0,,0.0,30.43,1712100.0,26.0333,3484050.0,,0.0,43.85,1793800.0,362.0,65908.0,,0.0,30.78,13139400.0,69.33,10044700.0,,0.0,78.2861,1496759.0,21.0436,32403333.0,25.11,2595100.0,62.95,7401000.0,21.79,3346600.0,86.48,1542000.0,149.75,21684.0,,0.0,9.52,8889700.0,321.2811,93412.0,79.0,134676.0,75.0,78180.0,27.32,719500.0,32.32,2451400.0,,0.0,85.59,3809500.0,62.8,2081300.0,338.3,89300.0,1091.9994,1308565.0,28.2136,1354692.0,49.35,441400.0,18.51,625400.0,37.32,212200.0,131.0,9691.0,52.55,1975200.0,201.5,0.0,25.716,20131952.0,,0.0,574.4294,5681392.0,,0.0,134.8,726600.0,,0.0,575.5,1332395.0,1155.0,1200370.0,31.01,3979600.0,20.81,854000.0,360.0,676352.0,37.95,612832.0,22.53,2115700.0,,0.0,58.39,10972600.0,17.9472,721599.0,,0.0,150.5,1544420.0,1211.0,40187.0,24.77,1596100.0,1131.0,133724.0,44.35,557400.0,136.0,1407000.0,494.0,3181789.0,6.45,15164100.0,,0.0,80.23,992883.0,195.75,329550.0,2922.0,4940858.0,23.1133,1068900.0,3385.7188,1285619.0,152.03,1246100.0,31.39,1606100.0,272.4,38150.0,147.5,1816570.0,35.115,1737706.0,77.22,1002200.0,6.3526,767475.0,,0.0,102.58,326700.0,205.9,1320330.0,31.48,4005800.0,286.717,12273139.0,209.0,1482497.0,26.77,3301000.0,1437.0,94098.0,78.5,3954558.0,47.2561,9154388.0,27.0,968700.0,29.75,2327869.0,27.785,1014453.0,113.75,31745.0,217.0,57555.0,4.0531,78061962.0,55.099,2209862.0,46.75,3038472.0,52.4,900300.0,291.0,4648874.0,27.79,12982000.0,13.0,6325500.0,,0.0,227.0,99515.0,209.1,3379782.0,,0.0,,0.0,265.9325,5647128.0,30.785,2783151.0,210.0418,1177793.0,195.8,712955.0,155.0,0.0,2015.0,1625829.0,,0.0,43.1567,4095600.0,59.89,3300569.0,78.17,259500.0,67.24,7034700.0,1026.0,1074572.0,131.8,861285.0,510.0,588521.0,615.5,2200172.0,60.97,263800.0,30.17,796500.0,205.0,884949.0,45.87,1856600.0,157.25,107369.0,,0.0,141.2606,1150804.0,44.44,1610800.0,,0.0,165.0,649797.0,2222.7683,132145.0,32.365,1398800.0,23.0,0.0,435.6811,1136602.0,11.9738,20204.0,1343.0,1067099.0,,0.0,,0.0,1263.9878,2826202.0,30.71,325400.0,313.3,205674.0,3.2601,613.0,3.5954,26.0,10.89,2165000.0,4.16,3566342.0,42.57,2921400.0,19.51,1143200.0,44.7,1927491.0,,0.0,316.9,39260.0,1664.0,694565.0,8.4,0.0,68.9,1795300.0,26.98,5322100.0,1705.0,333761.0,23.36,258528.0,,0.0,52.59,2076600.0,,0.0,28.1,2558300.0,25.6344,30334296.0,39.6,1180300.0,789.2498,2131400.0,,0.0,244.2989,1311351.0,126.34,731200.0,60.66,128100.0,,0.0,17.4325,302400.0,32.43,1716000.0,105.9,1210530.0,709.5,110717.0,19.54,127024.0,15.14,2327900.0,30.64,3088500.0,,0.0,58.13,4792600.0,,0.0,174.0,21340.0,,0.0,20.8,9040800.0,7.96,94200.0,51.72,2795700.0,174.0,381010.0,13.12,1847800.0,899.5642,332636.0,18.7033,25200.0,70.11,2711400.0,45.75,279300.0,,0.0,24.72,4403400.0,,0.0,58.31,1638900.0,,0.0,62.88,2874600.0,146.9,110308.0,381.2665,16930121.0,2.1127,24750000.0,19.46,2912200.0,26.6013,4240494.0,,0.0,35.2,4197737.0,11.9,2372200.0,42.92,13178425.0,29.36,6523900.0,24.19,2366800.0,37.47,130900.0,23.88,3846700.0,,0.0,12.3354,16331018.0,26.61,4591800.0,39.62,396000.0,,0.0,91.24,1644900.0,2028.0,1452589.0,,0.0,56.15,5005900.0,56.295,3428800.0,75.51,2342900.0,38.41,2686500.0,,0.0,,0.0,31.21,7984600.0,188.25,49153.0,642.0,2450165.0,30.07,18006400.0,1402.0,195571.0,,0.0,,0.0,9.1211,3169699.0,20.4479,6333385.0,,0.0,36.09,385500.0,,0.0,179.8022,45957072.0,156.625,856311.0,125.95,99909.0,134.45,1343030.0,48.09,440100.0,39.92,1079100.0,57.8,20861100.0,,0.0,325.7046,1179038.0,67.3518,1080439.0,21.89,5650000.0,408.4665,74140.0,41.75,7843500.0,37.03,353600.0,82.47,950400.0,,0.0,26.091,1351504.0,,0.0,25.0718,9903449.0,37.63,1328300.0,1630.0,1077298.0,55.9,949000.0,32.25,20188900.0,,0.0,223.0,175431.0,32.95,11503300.0,31.39,18425500.0,21.8933,30110700.0,,0.0,799.0,3362874.0,,0.0,11.517,1614938.0,18.41,3403200.0,24.025,413800.0,1628.8967,839846.0,94.2517,309021.0,77.1,616030.0,20.31,2439200.0,104.61,1495000.0,27.87,2318700.0,81.93,15931100.0,,0.0,25.89,801000.0,51.3947,3500312.0,,0.0,60.466,1705783.0,34.87,179600.0,,0.0,,0.0
2012-05-30,174.5184,1054267.0,29.578,4297871.0,,0.0,1936.6993,2820081.0,20.6846,529429600.0,,0.0,282.7173,2166018.0,1188.0,703094.0,54.6,2473423.0,,0.0,29.6468,12696332.0,24.35,1165756.0,2.7897,19764313.0,12.5733,817800.0,57.72,3133600.0,10.9153,2416963.0,31.29,3426400.0,36.15,2265900.0,32.15,3114100.0,1119.0,362992.0,46.1018,1949626.0,59.69,792267.0,32.15,2116200.0,,0.0,32.05,1173300.0,12.32,5296000.0,19.83,6850000.0,,0.0,78.64,582505.0,229.2,1115026.0,52.1496,2009720.0,28.89,16519100.0,27.07,2651257.0,33.13,1033700.0,,0.0,34.79,558700.0,29.21,2880000.0,60.78,950000.0,,0.0,31.4,770000.0,33.68,6690900.0,,0.0,,0.0,73.09,3431385.0,340.5,594448.0,10.46,19425900.0,7.7,0.0,6.15,18305600.0,33.5933,1648350.0,69.59,3535600.0,47.92,1913700.0,65.19,2195200.0,10.4615,81564000.0,,0.0,1017.0,2037515.0,,0.0,46.35,2071900.0,11.3775,1606000.0,81.54,2775000.0,,0.0,73.1545,927498.0,6.6588,6048000.0,11.68,253300.0,24.1827,4854436.0,68.42,477800.0,,0.0,1725.0,412246.0,331.5,986504.0,577.5,45638.0,59.5584,1504118.0,,0.0,32.52,264200.0,29.875,83010.0,,0.0,260.7707,12871986.0,138.47,569600.0,3.306,26237000.0,29.2,1069900.0,33.99,609100.0,5.32,332900.0,55.46,5272000.0,2598.0,1903092.0,379.25,544500.0,69.39,4677600.0,272.2,10001054.0,757.8229,1244358.0,7.2,206801500.0,353.5,61430.0,,0.0,20.0,2928800.0,165.766,39284553.0,56.79,4171425.0,3002.5,2863450.0,27.8979,6368940.0,50.2971,2804669.0,,0.0,,0.0,4.572,58409304.0,19.2,5738800.0,275.8,1725057.0,,0.0,71.6488,1127193.0,50.53,370623.0,35.5667,2577300.0,134.9,445995.0,23.328,677250.0,60.02,1390300.0,1045.0,53563.0,189.375,24717.0,196.5,392000.0,130.84,1272200.0,20.39,7654400.0,1245.7249,296219.0,637.76,1069000.0,42.57,8447000.0,4.04,220900.0,170.77,1355600.0,488.9,1872044.0,,0.0,62.01,2858769.0,33.48,10142900.0,110.4886,79396.0,51.63,2085509.0,38.85,1525020.0,24.955,10260387.0,30.58,300057.0,1018.0,457604.0,,0.0,392.2,544382.0,398.3,53082128.0,,0.0,20.32,470800.0,1409.0,1112482.0,106.8655,86188.0,159.0,20773.0,78.83,3852300.0,12.8,1201600.0,473.0,16632.0,574.0,210658.0,,0.0,5.77,7892000.0,205.6,13625640.0,118.6,3559363.0,383.5,10241.0,17.3675,795976.0,681.5,133741.0,12.1099,3298707.0,102.67,895400.0,282.7,156317.0,,0.0,26.0,33578900.0,14.12,3774123.0,19.5564,6875264.0,41.16,2323100.0,26.955,854807.0,,0.0,90.18,6350800.0,71.94,1415700.0,693.0,316424.0,13.28,5246558.0,25.04,270900.0,16.25,2829500.0,453.3333,105997.0,,0.0,,0.0,54.23,1925200.0,2077.0,821994.0,319.3312,676149.0,10.25,2566900.0,,0.0,34.516,8409500.0,,0.0,3045.0,797.0,26.84,972000.0,278.0252,1168400.0,59.08,1384400.0,,0.0,63.19,415000.0,44.2,1738400.0,35.56,617000.0,1281.0,6807.0,49.415,5429800.0,1.26,446830.0,68.84,1014900.0,14.475,20599600.0,,0.0,52.154,1983000.0,8.252,21220000.0,99.0,1927500.0,22.97,2276700.0,307.8,5916506.0,9.2075,2601600.0,20.02,2797900.0,24.0,0.0,50.98,3987900.0,61.1746,441124.0,21.3325,1762400.0,52.04,9675800.0,36.85,3984400.0,38.2,100400.0,31.91,2649900.0,699.4656,1673223.0,3.4437,17616000.0,64.81,546300.0,2365.8711,800988.0,17.46,219300.0,33.46,240300.0,35.2375,13785200.0,,0.0,,0.0,9.13,13276880.0,16.39,36488300.0,7.373,2809000.0,6.96,18382200.0,9.2725,2243600.0,,0.0,16.41,10132600.0,29.43,9456400.0,,0.0,279.0,263687.0,130.0,277967.0,45.33,9803200.0,97.63,7284800.0,808.0,26982.0,,0.0,51.86,2340200.0,11.75,13803100.0,,0.0,,0.0,38.19,1343405.0,24.5375,7797834.0,1626.625,36782.0,18.5918,9951800.0,,0.0,75.81,3531500.0,,0.0,9.3533,10130400.0,,0.0,,0.0,48.56,3013800.0,32.71,2320606.0,1527.0,4209155.0,57.79,943100.0,16.62,8151500.0,13.47,3438830.0,35.0644,3268618.0,45.2,11208700.0,1752.0,179193.0,70.02,1590300.0,51.34,1990400.0,489.4,204539.0,36.949,2146590.0,,0.0,157.9,2049021.0,38.6314,1916801.0,,0.0,436.9,156128.0,30.5,793200.0,46.1789,3231010.0,546.0,1296905.0,142.0901,1726.0,7.359,2005300.0,47.8723,619460.0,7.913,19830126.0,,0.0,65.55,2230600.0,40.825,1929600.0,59.75,3527400.0,2.6575,1799200.0,14.15,3935500.0,16.6625,55982837.0,63.83,1684700.0,60.1,1608600.0,21.805,2446311.0,470.2,289761.0,,0.0,45.23,714600.0,101.22,564600.0,44.69,1305100.0,55.75,2844200.0,67.4997,529250.0,187.057,891303.0,68.04,1753000.0,71.7,16636943.0,47.43,3060900.0,47.09,3985300.0,19.84,1741738.0,2.306,63674396.0,16.01,6190540.0,15.34,26692373.0,,0.0,157.5,31107.0,13.522,9435259.0,50.495,5560600.0,256.75,19924.0,17.3,78800.0,162.53,1101800.0,60.57,2980100.0,24.6707,2754765.0,9.132,242860.0,71.54,50000.0,35.95,1378600.0,35.609,490368.0,,0.0,149.05,279100.0,43.34,4826700.0,32.22,1945400.0,28.42,1089500.0,14.295,6880800.0,54.0,200915.0,26.1983,8943919.0,38.03,1959900.0,45.46,4456100.0,897.0,1849994.0,28.03,908500.0,497.0,1195749.0,10.66,44592100.0,,0.0,11.12,7026000.0,287.0,400935.0,72.3,812579.0,32.41,12429400.0,105.96,205100.0,88.93,1649400.0,46.35,2832000.0,462.5,31113.0,100.7,311940.0,107.54,1974500.0,,0.0,173.9867,1903721.0,329.5,130149.0,16.675,2635600.0,40.21,174700.0,32.95,2185500.0,13.23,11245700.0,33.22,54800.0,277.5,1259.0,,0.0,293.3,133459.0,25.2204,1084214.0,1307.0,689899.0,97.6,298000.0,,0.0,,0.0,13.4,3381000.0,97.0,207060.0,4.312,8982000.0,,0.0,162.6938,2194.0,205.6,1229995.0,557.0,40757.0,103.875,37949.0,63.83,1312100.0,,0.0,1215.0,118.0,91.248,8729963.0,,0.0,,0.0,,0.0,,0.0,236.6,17426.0,25.25,11467600.0,38.52,5433300.0,30.7733,1221750.0,15.915,9614558.0,345.0,12646855.0,12.86,11824600.0,22.37,7369500.0,63.7348,969655.0,1262.0,84523.0,14.6508,76553871.0,14.7205,76191732.0,62.56,819700.0,386.2996,1092217.0,21.3,991200.0,498.6,339289.0,79.367,715291.0,43.32,974600.0,,0.0,94.61,5713200.0,56.475,235850.0,1419.3669,10993644.0,195.66,429400.0,30.36,16281200.0,35.29,1570900.0,73.35,3344952.0,6.43,12716700.0,,0.0,26.0,1619100.0,49.71,11996300.0,35.79,838727.0,51.99,690806.0,50.275,217250.0,267.5,14796.0,90.85,155160.0,120.0,627880.0,16.93,6340100.0,36.61,160000.0,652.5,326159.0,316.0,104948.0,386.3,518249.0,,0.0,,0.0,1901.71,250807.0,43.105,175706.0,23.65,1189576.0,339.1526,316005.0,16.83,2258000.0,50.4989,3927295.0,,0.0,10.327,45986128.0,467.1,27705.0,15.02,1687200.0,503.5,20204635.0,29.349,993990.0,283.25,16596.0,15.16,8384200.0,553.3334,175361.0,67.61,1227600.0,814.5,823644.0,,0.0,79.65,159413.0,76.82,1282900.0,750.7601,0.0,113.9,1410717.0,62.9449,339354.0,,0.0,137.0,72430.0,140.3,8963090.0,3.056,34686591.0,185.9751,3768215.0,,0.0,24.454,3710500.0,321.0374,1116660.0,375.0,13943.0,42.72,344600.0,96.5,196174.0,40.23,333800.0,56.57,559900.0,6.367,8733839.0,429.2,581228.0,2202.051,568365.0,,0.0,169.6,2061172.0,2317.0,3236213.0,1014.2857,1908973.0,313.5,1002327.0,22.05,1729400.0,317.9948,1604283.0,4.684,35516161.0,116.6,525618.0,26.13,33089800.0,56.2,2442900.0,,0.0,239.507,1818732.0,27.3444,3778690.0,10.69,4443917.0,143.5,226105.0,,0.0,,0.0,26.5527,1280439.0,1.002,201741080.0,59.0611,2196000.0,40.74,410000.0,,0.0,2630.0,336781.0,77.3,11482567.0,56.0,3761800.0,13.35,13034170.0,21.55,3755700.0,87.45,916012.0,29.8519,1470470.0,176.9,530305.0,56.72,518100.0,19.19,4138000.0,27.7908,5676976.0,7.02,455800.0,387.9,154157.0,121.6,257120.0,34.905,205211.0,151.0,51511.0,140.8,44915.0,312.0,131527.0,33.0,276300.0,2387.0945,336697.0,50.8,535670.0,62.21,9414700.0,32.96,34203600.0,,0.0,202.3,436559.0,,0.0,46.3474,2341403.0,41.09,2172300.0,108.4196,348773.0,7.43,11006000.0,,0.0,276.3,6953398.0,,0.0,781.1166,59668.0,17.82,2738500.0,12.01,1046700.0,45.97,2397500.0,394.0,24859.0,75.9923,2193429.0,33.67,8313800.0,28.14,5244400.0,,0.0,37.53,13884600.0,11.175,13544200.0,,0.0,38.77,1803300.0,750.9333,3218260.0,27.358,2041646.0,25.5292,9372580.0,109.9,13214068.0,73.256,880799.0,39.58,912300.0,42.45,416000.0,17.99,723800.0,25.295,204989664.0,40.99,4578900.0,107.8,1435600.0,82.8,1959200.0,21.805,974800.0,26.99,24427500.0,25.69,882633.0,3.775,27971000.0,750.0,321645.0,902.7232,2031879.0,72.98,1993000.0,8.87,8917700.0,47.58,8880400.0,,0.0,360.5,85482.0,39.35,2469800.0,9.25,636500.0,41.158,6743000.0,66.6,313700.0,204.2226,940766.0,38.29,3553500.0,10.8612,7586136.0,31.5607,7722083.0,118.9,954458.0,90.11,5375600.0,186.1,1430363.0,15.65,8579800.0,86.93,1751900.0,36.84,1334500.0,,0.0,38.41,6122500.0,36.65,3913500.0,39.5,68369.0,73.8,584600.0,26.3904,12510188.0,280.0,1334740.0,10.92,8415000.0,640.0,12666.0,68.11,585800.0,28.285,1028400.0,315.3837,7729079.0,32.33,153000.0,12.0612,4063476.0,67.69,282100.0,31.88,2709100.0,70.6104,3225732.0,553.8499,1160004.0,,0.0,314.8,158854.0,12.2733,10196400.0,32.02,8436000.0,26.53,394000.0,112.0,400385.0,,0.0,47.93,3198600.0,18.29,5839000.0,18.7,340900.0,920.0,47165.0,347.0,97980.0,35.687,10132274.0,,0.0,132.4419,1736906.0,12.78,12065000.0,13.09,24816700.0,34.2,503200.0,29.34,41585500.0,47.81,2043300.0,84.0,30328.0,12.208,1129000.0,32.2637,3739287.0,80.92,542800.0,12.8983,2305367.0,159.84,277600.0,147.153,1914166.0,612.5,65418.0,100.45,850600.0,181.7,650940.0,,0.0,927.5,4319.0,699.5,0.0,135.0067,95492.0,,0.0,5.975,843122.0,7.27,8350200.0,53.55,250800.0,16.2925,6251200.0,47.84,7980400.0,,0.0,0.962,328909000.0,709.0906,9255623.0,9.8389,5123340.0,27.1525,10357200.0,58.85,1370000.0,2.186,33935230.0,,0.0,15.32,2153100.0,65.34,2732100.0,29.6,9061200.0,42.85,1149100.0,35.91,2346500.0,0.3142,379792000.0,801.5,48500.0,215.3846,10887590.0,,0.0,,0.0,21.53,924300.0,3013.0,635126.0,36.8605,604855.0,98.0,1773390.0,1062.5,5640.0,9.6356,1173150.0,36.4253,1327693.0,48.51,2079300.0,6.76,6661500.0,,0.0,90.82,939487.0,10.175,14968898.0,26.17,21538300.0,6.3813,21820500.0,,0.0,,0.0,1170.0,37087.0,76.9228,4844470.0,,0.0,159.9,524647.0,358.8,921157.0,41.47,417542.0,,0.0,,0.0,671.6666,58156.0,,0.0,30.1,1634500.0,25.2267,3561000.0,,0.0,43.4,1593700.0,357.0,83457.0,,0.0,30.75,4746400.0,68.22,7549600.0,,0.0,74.6829,1254699.0,20.9108,22703898.0,24.59,3221200.0,62.32,7493400.0,21.59,2777100.0,84.49,1094400.0,150.125,35733.0,,0.0,9.19,9543500.0,313.8996,236534.0,78.75,139776.0,75.15,70980.0,26.66,557800.0,31.79,3368900.0,,0.0,84.88,4203500.0,61.35,2412400.0,337.4,236700.0,1093.4994,672536.0,27.4412,1306300.0,48.85,533900.0,18.51,224600.0,36.93,134000.0,132.25,45337.0,51.13,2990600.0,201.5,0.0,25.4179,4582564.0,,0.0,557.4491,7313176.0,,0.0,132.48,948200.0,,0.0,565.0,950181.0,1146.0,1195794.0,30.44,6000600.0,20.47,839100.0,355.0,633789.0,37.665,877945.0,22.14,2078000.0,,0.0,57.45,11060800.0,17.4323,1224416.0,,0.0,150.0,1005325.0,1205.0,33942.0,24.06,1603500.0,1124.0,163581.0,43.34,699000.0,135.75,1165500.0,484.8,4487083.0,6.2,14664800.0,,0.0,79.0,1014612.0,195.25,133114.0,2801.0,4814527.0,22.5733,608550.0,3353.4646,1095716.0,148.69,1270500.0,31.12,1355600.0,269.0,31377.0,146.5,1520840.0,34.595,1725353.0,74.86,1378200.0,6.2637,791438.0,,0.0,101.69,488400.0,202.2,655280.0,31.275,4149200.0,282.9421,10547300.0,202.9,1786337.0,26.26,3374200.0,1406.0,108182.0,75.6,4680048.0,46.4065,5622835.0,26.65,1234700.0,29.485,3001074.0,27.15,1186477.0,112.0,95567.0,212.25,95106.0,4.0059,91581191.0,54.2039,3617700.0,45.93,3115588.0,51.93,1402400.0,287.9,3673729.0,27.365,10412600.0,12.52,11462300.0,,0.0,224.5,37058.0,203.32,3557394.0,,0.0,,0.0,263.6182,3982061.0,29.225,3964145.0,206.6001,954784.0,193.0,836861.0,155.0,0.0,1988.5,2325522.0,,0.0,42.5,3945000.0,58.7981,4308660.0,77.33,518400.0,64.18,9792000.0,1015.0,452508.0,128.6,882990.0,498.2,312767.0,605.5,1539610.0,60.25,458000.0,29.55,695100.0,199.9,585155.0,45.85,4590100.0,155.375,97027.0,,0.0,137.5165,1708985.0,43.82,2167000.0,,0.0,161.2,565300.0,2195.8455,173749.0,32.275,2957000.0,23.0,25000.0,428.3928,1867527.0,11.5513,80.0,1329.0,1399692.0,,0.0,,0.0,1241.1447,2552435.0,29.94,199600.0,306.9,504595.0,3.234,307.0,3.7851,4219.0,10.59,2936200.0,4.074,4019397.0,41.63,3553800.0,19.36,1694500.0,43.33,2224167.0,,0.0,315.0,47159.0,1706.0,1687248.0,8.4,0.0,66.76,2253800.0,25.81,3954100.0,1618.0,284024.0,22.92,234939.0,,0.0,51.55,1246500.0,,0.0,28.01,2963200.0,25.5589,39932899.0,38.98,1148600.0,789.8332,1286918.0,,0.0,243.0511,2584279.0,123.33,509300.0,59.92,134500.0,,0.0,17.085,166400.0,31.87,2068100.0,103.5,2580810.0,733.0,129054.0,19.36,156798.0,14.76,2678900.0,30.16,3767000.0,,0.0,57.79,7232100.0,,0.0,172.25,7741.0,,0.0,20.665,10689600.0,7.85,135500.0,51.17,3665200.0,171.5,163690.0,12.66,1635400.0,872.5914,339478.0,18.6667,19200.0,68.6,3734700.0,45.02,316400.0,,0.0,23.595,2734600.0,,0.0,57.35,1261700.0,,0.0,61.89,2928700.0,144.6,235678.0,376.2631,17104483.0,2.0273,19608000.0,19.29,3550200.0,25.8702,5349033.0,,0.0,34.535,7199136.0,11.73,2075700.0,42.02,9849446.0,28.95,5076300.0,23.46,3045100.0,37.12,188400.0,24.17,4959400.0,,0.0,12.3655,25218738.0,25.85,23238300.0,38.78,463200.0,,0.0,89.6,892300.0,2014.0,2253933.0,,0.0,56.17,4398100.0,54.93,4275600.0,74.61,3140700.0,36.68,2658000.0,,0.0,,0.0,30.75,8866100.0,185.5,71618.0,642.0,3737478.0,29.3725,18346400.0,1382.0,235004.0,,0.0,,0.0,8.9928,3441998.0,19.936,9806288.0,,0.0,35.02,381700.0,,0.0,179.1767,52032352.0,155.75,406617.0,121.9,64175.0,130.55,1319384.0,47.89,668500.0,38.62,2599100.0,60.18,10176700.0,,0.0,314.0457,1889913.0,66.0614,1491843.0,21.53,8344100.0,402.5411,154677.0,41.42,11066700.0,36.285,513400.0,80.8,1358800.0,,0.0,25.6566,1948193.0,,0.0,24.3613,9670336.0,37.15,1250900.0,1590.0,3195799.0,54.73,1198200.0,31.7,28690800.0,,0.0,217.0,108074.0,32.63,2740900.0,30.68,5921900.0,21.8133,29939100.0,,0.0,785.0,3854984.0,,0.0,11.3037,1795500.0,17.915,2258600.0,23.925,626200.0,1596.2501,607677.0,93.8278,284559.0,77.05,419650.0,19.76,4609700.0,104.55,2835700.0,27.6,2545200.0,79.79,19593100.0,,0.0,25.45,591900.0,50.5679,3866841.0,,0.0,59.301,1384629.0,33.8,144800.0,,0.0,,0.0
2012-05-31,174.5184,382931.0,29.0844,5887258.0,,0.0,1924.4941,4718525.0,20.6332,491674400.0,,0.0,285.93,4801839.0,1188.0,1334143.0,54.75,3362570.0,,0.0,29.6468,11688620.0,23.985,1376097.0,2.7849,15533398.0,12.7433,1773600.0,57.1,5136400.0,10.9361,10151021.0,31.05,4736000.0,36.37,2957800.0,31.88,7240100.0,1039.0,2131049.0,45.7858,3156055.0,60.19,1286488.0,32.02,2764300.0,,0.0,32.31,2169100.0,12.09,9161900.0,20.04,9097000.0,,0.0,78.9,1289295.0,230.3,1444829.0,52.9007,2503745.0,29.18,11606900.0,27.07,2738300.0,33.38,1333900.0,,0.0,34.74,3792200.0,29.34,2506600.0,60.7,3770500.0,,0.0,31.23,1000300.0,33.94,5939300.0,,0.0,,0.0,73.11,3153009.0,340.2,1184840.0,10.33,21572400.0,7.7,0.0,6.08,19844100.0,33.8067,2324400.0,69.52,5870100.0,47.92,2129100.0,64.88,3408900.0,10.6455,98880000.0,,0.0,1002.0,2294819.0,,0.0,46.5,3166700.0,11.54,2053200.0,81.38,3532700.0,,0.0,73.1175,1104242.0,6.6487,6711200.0,11.67,255200.0,24.3336,10636907.0,68.46,511500.0,,0.0,1746.0,452730.0,339.3,2213787.0,570.5,87473.0,59.4935,695387.0,,0.0,33.14,628800.0,29.9,51850.0,,0.0,258.3992,14872427.0,139.75,849500.0,3.31,19157000.0,29.11,1512000.0,34.21,585900.0,5.38,418900.0,55.83,5433700.0,2618.0,5065383.0,380.26,1006500.0,69.61,4191400.0,272.8,10532853.0,749.4467,1476355.0,7.35,203267300.0,354.5,56538.0,,0.0,19.985,3867200.0,162.8562,57179537.0,56.38,4694945.0,3058.5,3696921.0,27.4959,7326812.0,50.3266,3523819.0,,0.0,,0.0,4.602,51334720.0,18.72,6424700.0,271.3,3014208.0,,0.0,71.3463,2094075.0,50.98,403788.0,35.5967,3036600.0,135.0,551602.0,23.248,900375.0,59.5,996300.0,1025.0,70420.0,190.5,19317.0,196.6,326110.0,130.75,1449100.0,20.36,8197200.0,1293.3982,497324.0,625.49,1309000.0,41.73,8726900.0,3.96,222300.0,170.8,1346400.0,483.0,3582534.0,,0.0,61.1,3012985.0,33.34,10362900.0,110.4886,39858.0,51.89,2646117.0,38.63,1042400.0,25.725,11291560.0,30.37,715830.0,1023.0,1132128.0,,0.0,379.1,746114.0,394.9,38022544.0,,0.0,20.23,2849700.0,1367.0,2155915.0,106.8655,31968.0,160.75,41823.0,79.36,4721100.0,12.8,2102800.0,470.5,22910.0,574.0,335745.0,,0.0,5.74,9120200.0,206.3,19494254.0,119.9,4360658.0,383.5,2014.0,17.4,993156.0,692.5,214239.0,11.8155,4589474.0,102.93,1224000.0,285.0,332418.0,,0.0,26.51,37222100.0,13.945,4292366.0,19.572,3405379.0,41.38,2305400.0,27.25,1381793.0,,0.0,87.62,12370400.0,72.33,1884400.0,690.0,290614.0,13.34,3854787.0,25.25,558000.0,16.45,4196800.0,460.3851,123289.0,,0.0,,0.0,54.6,2150100.0,2086.0,786797.0,320.9218,853592.0,10.2,2079500.0,,0.0,34.192,7319500.0,,0.0,3095.0,110.0,26.62,1823000.0,278.1128,1026710.0,58.26,2165800.0,,0.0,62.7,2103800.0,43.91,1894600.0,36.08,1389900.0,1295.0,30811.0,49.15,4892400.0,1.26,413290.0,68.8,1321600.0,14.455,26413800.0,,0.0,51.514,3153500.0,8.2614,19200000.0,96.95,2961300.0,23.3,10868000.0,309.4,10645348.0,9.035,5686000.0,20.23,4120300.0,24.0,0.0,51.37,3733200.0,60.2267,543018.0,21.295,3611200.0,52.16,12155900.0,36.99,3966500.0,37.9,216500.0,31.7,2749000.0,702.7806,4243029.0,3.3888,12276000.0,65.11,683700.0,2457.1152,8102532.0,17.12,129100.0,33.38,483500.0,34.655,12621600.0,,0.0,,0.0,9.081,11064732.0,16.33,51969400.0,7.389,1920000.0,6.9633,25658700.0,9.225,3652000.0,,0.0,16.27,11241000.0,29.125,6999600.0,,0.0,277.4,121116.0,130.25,363147.0,44.94,10336600.0,98.31,9371100.0,792.0,22570.0,,0.0,52.06,1945400.0,12.1,20830500.0,,0.0,,0.0,38.515,1382914.0,24.7588,8911282.0,1628.348,66274.0,18.4966,20435413.0,,0.0,73.87,5148700.0,,0.0,9.2783,5235000.0,,0.0,,0.0,48.91,4625400.0,32.305,2762155.0,1547.0,5004004.0,56.9,4056200.0,16.6,8606000.0,13.32,4871063.0,34.93,5925886.0,45.71,14646500.0,1744.0,200833.0,70.77,1277800.0,51.59,2614800.0,490.0,447185.0,37.1949,3715522.0,,0.0,160.3333,2347479.0,37.9142,3831961.0,,0.0,443.5,295043.0,30.71,902200.0,46.2414,2183913.0,547.5,1146443.0,140.9999,6104.0,7.354,4336450.0,48.366,1579905.0,7.974,17526506.0,,0.0,65.94,3591133.0,40.625,1852200.0,59.52,4693600.0,2.69,3354400.0,13.62,7312600.0,16.4941,44232091.0,63.21,1977500.0,60.36,1721800.0,21.335,3189809.0,468.5,170406.0,,0.0,45.17,1128000.0,102.12,646500.0,44.96,1422200.0,54.15,3335500.0,67.5976,874521.0,184.3115,871393.0,67.39,2776700.0,72.9,15318215.0,46.56,3433000.0,46.77,5670000.0,19.51,1622806.0,2.302,50005058.0,15.975,4838336.0,15.6,30995164.0,,0.0,165.0,14163.0,13.3952,12345104.0,49.65,7350600.0,257.75,43416.0,17.5,100000.0,163.11,2792400.0,61.1,4318000.0,25.2477,4219589.0,9.1,347030.0,71.87,80900.0,36.01,2277500.0,35.375,2027424.0,,0.0,150.46,355100.0,42.66,5309800.0,32.265,2112800.0,28.62,1495700.0,14.2283,8185800.0,54.275,87455.0,26.3766,9751611.0,38.25,3295700.0,45.89,5920100.0,905.0,2414835.0,28.36,891500.0,500.5,1257977.0,10.56,54297000.0,,0.0,11.0575,9908000.0,287.5,781410.0,72.9,795151.0,32.04,15637300.0,105.43,466900.0,89.14,1619700.0,46.79,2504500.0,463.7,26809.0,100.4,307520.0,103.48,5070800.0,,0.0,171.3777,2230915.0,328.0,123082.0,16.8575,5143708.0,40.66,834000.0,32.78,5747800.0,13.35,17137100.0,33.15,85800.0,275.0,6864.0,,0.0,296.1,455531.0,25.42,2511141.0,1348.0,1188236.0,98.28,643400.0,,0.0,,0.0,12.56,9159900.0,96.4,102280.0,4.25,23236000.0,,0.0,159.5037,21956.0,197.2,1651760.0,565.0,60945.0,104.125,104145.0,64.01,1695600.0,,0.0,1205.0,737.0,91.4876,10231245.0,,0.0,,0.0,,0.0,,0.0,230.7,70336.0,24.975,13342600.0,38.28,4224300.0,31.1067,1948800.0,16.06,8824552.0,340.5,13762625.0,12.99,20602100.0,22.2,6009300.0,63.3236,2877974.0,1267.0,66374.0,14.4673,119177037.0,14.536,118613268.0,63.0,1029300.0,382.8523,1227209.0,21.24,1172400.0,502.5,422161.0,77.9635,1127898.0,42.96,700500.0,,0.0,95.7,4833000.0,56.2,93140.0,1448.5804,13944396.0,193.65,643200.0,30.06,18197900.0,35.42,2153800.0,72.6,3521440.0,6.54,14550300.0,,0.0,25.99,1912300.0,49.34,14217000.0,35.08,1210649.0,52.69,1170783.0,50.275,678890.0,267.5,7532.0,91.1,189370.0,120.7,1794111.0,16.82,7300400.0,36.78,432700.0,647.0,396412.0,332.25,150759.0,390.9,962676.0,,0.0,,0.0,1903.0797,501258.0,43.255,242052.0,23.91,917356.0,340.8878,247825.0,16.76,3450200.0,50.0137,5673872.0,,0.0,10.2997,48214552.0,469.0,17552.0,14.955,2808600.0,509.5,30848650.0,29.1412,1507560.0,284.25,15352.0,15.26,11749900.0,567.1058,719354.0,66.86,1508200.0,835.0,1038465.0,,0.0,78.92,207828.0,76.39,1380900.0,750.7601,0.0,117.3,2085789.0,55.0768,1030720.0,,0.0,139.25,60497.0,138.7,6198921.0,3.075,91050896.0,184.4168,9714725.0,,0.0,24.49,2729500.0,324.1874,1174772.0,375.0,5710.0,42.42,903800.0,96.0,244083.0,39.73,1823800.0,56.38,707400.0,6.388,8994458.0,433.1,1095134.0,2336.8081,1692073.0,,0.0,174.7,5727208.0,2342.0,3540983.0,1011.4285,18723397.0,313.8,1331315.0,21.31,1849100.0,314.036,3063285.0,4.671,25619410.0,116.5,1528998.0,25.84,42240200.0,56.23,2321500.0,,0.0,243.3712,4787486.0,27.2697,4582527.0,10.39,7535016.0,136.25,3706057.0,,0.0,,0.0,26.2015,2785284.0,1.003,130247733.0,58.1222,2863800.0,40.68,2933200.0,,0.0,2645.0,424065.0,72.9,42163300.0,56.15,4782700.0,13.364,10568365.0,21.75,4515800.0,89.15,949203.0,29.3804,2231880.0,177.2,342740.0,57.13,800800.0,19.13,2841500.0,27.671,4811117.0,6.8,807900.0,388.0,264358.0,123.4,304150.0,35.091,77328.0,153.375,79309.0,140.5,130200.0,312.7,332221.0,33.01,450000.0,2409.2795,562921.0,51.2,1882740.0,62.43,13297100.0,33.15,42124900.0,,0.0,206.3,1752387.0,,0.0,45.8028,3202242.0,41.26,2575000.0,106.8861,562334.0,7.5,10192200.0,,0.0,282.0,15610686.0,,0.0,784.4748,64417.0,17.95,3895900.0,11.75,720000.0,45.83,2184200.0,397.25,70304.0,76.0786,2420490.0,34.19,13708800.0,28.21,2283700.0,,0.0,37.365,15147600.0,11.005,13178200.0,,0.0,38.89,1118200.0,756.2666,3368394.0,27.4321,2249168.0,25.9766,8687194.0,110.4,13324415.0,71.5464,1750656.0,39.78,1345900.0,42.89,506500.0,18.22,1496200.0,25.38,192615424.0,40.95,6573800.0,110.0,2059504.0,82.8,1613900.0,21.845,1967000.0,26.72,19424500.0,24.33,1965131.0,3.73,38344000.0,753.0,629648.0,921.1462,3268034.0,72.64,1626800.0,9.03,13249800.0,46.18,20142600.0,,0.0,361.0,65904.0,39.46,4627200.0,9.35,1151500.0,40.651,10662000.0,67.39,694300.0,204.2226,2000620.0,38.71,4218300.0,11.1336,8883456.0,31.1323,7539576.0,119.4,1121975.0,89.34,6816400.0,188.2,2434054.0,15.51,10784600.0,87.28,3267900.0,36.59,1785100.0,,0.0,38.27,9231400.0,36.84,5213500.0,41.375,17778.0,70.24,1564800.0,26.0339,27680638.0,280.2,1330152.0,10.83,14272800.0,655.0,35684.0,68.1,676900.0,28.18,1568800.0,314.6242,7315690.0,32.29,230700.0,11.8125,5278408.0,67.47,324800.0,31.98,4664400.0,70.5769,4405107.0,557.6999,1308874.0,,0.0,313.6,283673.0,12.1,7342800.0,32.19,15082700.0,25.51,586200.0,115.9,4838707.0,,0.0,47.68,3210900.0,18.035,7846000.0,18.79,283900.0,921.5,52175.0,344.1,60349.0,35.8588,14088369.0,,0.0,135.2117,3447774.0,12.53,13368000.0,13.36,29034200.0,33.81,2559800.0,29.19,39134000.0,48.08,3229600.0,83.75,810701.0,12.198,1131000.0,31.7607,3301342.0,81.32,656100.0,12.827,5285218.0,156.12,320200.0,147.3076,3693917.0,609.0,41589.0,100.25,1098378.0,181.6,630370.0,,0.0,925.0,7015.0,699.5,0.0,127.1923,2226374.0,,0.0,5.945,569278.0,7.2933,6740700.0,53.61,526400.0,16.335,11154400.0,47.16,7268700.0,,0.0,0.9063,538034000.0,709.0906,9096073.0,9.8585,6454120.0,27.045,10796800.0,58.75,2075400.0,2.124,25637194.0,,0.0,15.32,2633500.0,65.52,3821800.0,29.76,10509400.0,43.18,1120900.0,35.76,2991100.0,0.3108,358192000.0,804.8,44400.0,215.1692,29287362.0,,0.0,,0.0,21.11,1179800.0,3029.0,1050322.0,37.1415,735300.0,100.6,2674361.0,1065.0,24268.0,9.68,2361600.0,36.329,1505191.0,47.68,2767000.0,6.74,8359700.0,,0.0,90.92,926866.0,10.16,14455615.0,26.47,32192300.0,6.386,22152000.0,,0.0,,0.0,1155.0,25975.0,75.9455,7035353.0,,0.0,160.9,856521.0,356.0,1265239.0,41.46,639782.0,,0.0,,0.0,665.1666,88006.0,,0.0,29.97,3548200.0,25.0467,4509450.0,,0.0,43.7,2487700.0,356.0,90152.0,,0.0,31.19,4237100.0,67.85,10839300.0,,0.0,71.4074,2173811.0,20.7495,57866813.0,24.56,7622400.0,62.29,9268400.0,21.73,5188800.0,81.74,2607600.0,151.5,38928.0,,0.0,9.36,14409200.0,305.6979,261234.0,78.5625,869160.0,75.2,18740.0,26.83,627200.0,31.98,3980800.0,,0.0,84.51,5967600.0,61.42,2990100.0,337.9,163700.0,1098.7494,544389.0,27.3741,1853061.0,49.38,1067800.0,18.42,338700.0,36.97,302100.0,133.0,35.0,51.72,2496000.0,201.5,0.0,25.4924,4199377.0,,0.0,561.5907,8332469.0,,0.0,133.47,985100.0,,0.0,568.0,1162925.0,1137.0,2164219.0,30.03,8098000.0,20.2,1595300.0,348.5,1178319.0,37.41,1109591.0,22.58,3292200.0,,0.0,57.31,13411000.0,17.1641,2769408.0,,0.0,153.3,1396803.0,1246.0,51637.0,23.55,2709200.0,1123.0,158706.0,43.81,897500.0,135.65,3753500.0,478.0,5727796.0,6.29,16986000.0,,0.0,79.0,1571723.0,194.375,148462.0,2780.0,7041436.0,22.7867,1018350.0,3366.1707,5078512.0,148.8,1103500.0,30.98,1175400.0,261.6,39570.0,146.6,3886490.0,33.885,1725734.0,72.51,1926400.0,6.2933,1715850.0,,0.0,101.22,490600.0,203.0,2331540.0,31.615,6788600.0,282.0842,12586513.0,202.5,1983139.0,26.36,2447900.0,1433.0,67581.0,75.3,4052221.0,46.6394,6382060.0,26.6,1176900.0,29.535,3101158.0,27.775,5337061.0,113.5,996260.0,212.25,96277.0,4.0484,141357561.0,54.7012,7827190.0,46.4,5032581.0,51.95,1144700.0,288.1,5257871.0,27.445,15055200.0,12.46,18086600.0,,0.0,226.0,63478.0,202.98,3432058.0,,0.0,,0.0,269.8247,6302803.0,28.62,3690448.0,203.8275,2482939.0,193.5,2748759.0,155.0,0.0,2011.0,5637112.0,,0.0,43.2133,4307700.0,58.0992,5484344.0,76.56,911800.0,63.25,15048100.0,1000.0,1819970.0,128.1,924925.0,481.3,478835.0,606.0,2134849.0,60.51,1948300.0,29.55,1033200.0,200.9,558284.0,45.91,3912300.0,155.25,69990.0,,0.0,138.777,2197221.0,43.38,4063700.0,,0.0,159.8,914868.0,2224.9224,189887.0,32.505,2443800.0,23.0,0.0,425.1535,3418690.0,11.765,8076.0,1323.0,2283360.0,,0.0,,0.0,1245.9036,5501862.0,29.86,431700.0,312.0,321106.0,3.234,0.0,3.8136,151.0,10.54,3650900.0,4.119,5276681.0,41.21,5060700.0,19.29,2405900.0,43.07,4530951.0,,0.0,318.0,263265.0,1721.0,1625280.0,8.4,0.0,66.25,2224600.0,26.86,5480900.0,1606.0,300851.0,22.715,359234.0,,0.0,51.45,2177000.0,,0.0,27.91,4709400.0,25.8082,42710916.0,38.45,1665900.0,783.9998,2041244.0,,0.0,244.0315,1155114.0,123.0,1954300.0,59.58,247600.0,,0.0,16.965,450400.0,31.42,2303900.0,104.2,1189930.0,742.5,182987.0,19.33,158663.0,14.45,4844900.0,30.22,4855900.0,,0.0,57.91,6856500.0,,0.0,174.25,28195.0,,0.0,21.23,21394800.0,7.88,142500.0,50.48,3131000.0,170.2,232650.0,12.8,3406950.0,878.7431,903210.0,19.0733,26400.0,67.45,2749000.0,44.34,449600.0,,0.0,23.585,12436000.0,,0.0,57.59,1701000.0,,0.0,62.49,3731500.0,144.1,226490.0,383.2298,19027033.0,1.9667,16780500.0,19.37,5223800.0,25.5975,8072852.0,,0.0,34.765,8889704.0,11.52,2719500.0,42.65,9901226.0,28.48,9772300.0,23.63,2636800.0,37.3,218800.0,25.17,6220000.0,,0.0,12.4156,16923228.0,25.9,16625000.0,38.75,1023300.0,,0.0,89.37,3247700.0,2041.0,4555115.0,,0.0,55.77,6343300.0,55.7,5181400.0,74.94,4673900.0,34.55,4836300.0,,0.0,,0.0,31.11,10641600.0,188.25,196103.0,657.0,4904304.0,28.8,21004000.0,1393.0,519070.0,,0.0,,0.0,8.9051,5570646.0,19.287,10258547.0,,0.0,34.65,553600.0,,0.0,180.3757,124499519.0,154.875,591714.0,121.7,100154.0,129.1,1536111.0,47.9,805500.0,38.23,3212700.0,60.04,4083300.0,,0.0,310.8209,1602119.0,67.1691,3482221.0,21.67,6273800.0,402.1525,206512.0,41.64,11666300.0,36.305,750000.0,79.78,1398500.0,,0.0,25.6004,2804381.0,,0.0,23.7264,11594243.0,37.84,1982800.0,1544.0,2459711.0,55.47,2088200.0,32.05,31879900.0,,0.0,219.0,278859.0,32.44,3143900.0,30.53,7772300.0,21.94,50296500.0,,0.0,774.0,5947610.0,,0.0,11.3541,3212663.0,17.455,4953000.0,23.9,601600.0,1600.5457,1042763.0,93.4305,633407.0,76.9,658560.0,19.91,4757200.0,103.04,2818400.0,28.02,3627500.0,78.63,38954600.0,,0.0,25.33,1021600.0,50.5823,4448001.0,,0.0,58.8835,1530168.0,33.47,259000.0,,0.0,,0.0
2012-06-01,174.5184,1415560.0,27.3391,7578698.0,,0.0,1909.3599,4545688.0,20.0354,520987600.0,,0.0,284.9523,4947019.0,1167.0,642768.0,53.0,4984120.0,,0.0,29.0375,17083785.0,23.525,1513004.0,2.7753,18357925.0,12.5367,1824000.0,55.28,7582100.0,10.8877,3859794.0,29.82,4362000.0,35.74,3471700.0,30.92,4595600.0,1045.0,1031056.0,44.7059,3411419.0,57.2,1631511.0,30.84,3728500.0,,0.0,32.04,1346300.0,11.84,6849900.0,19.325,7754400.0,,0.0,77.94,430385.0,212.2,2233128.0,51.6004,2935397.0,27.21,28423200.0,26.15,4336953.0,32.85,1549600.0,,0.0,34.21,655200.0,28.2,2712200.0,56.9,1400100.0,,0.0,29.57,1149600.0,33.07,5540600.0,,0.0,,0.0,70.02,5080117.0,337.5,791686.0,10.01,28393400.0,7.7,0.0,5.73,25558000.0,32.48,1520250.0,67.75,4177500.0,45.81,2359500.0,63.15,2550000.0,10.411,79030000.0,,0.0,991.0,3080337.0,,0.0,45.11,3010900.0,11.155,2386400.0,79.37,4238100.0,,0.0,71.1193,1665281.0,6.45,10542400.0,11.36,395100.0,23.6714,3372730.0,67.98,682700.0,,0.0,1695.0,363478.0,327.2,1048359.0,560.0,110641.0,56.8831,2147376.0,,0.0,33.04,531800.0,29.3,110330.0,,0.0,252.2727,12108992.0,137.01,1106300.0,3.098,38892000.0,28.12,963300.0,34.16,1144200.0,5.25,544500.0,53.43,8749200.0,2592.0,2573274.0,373.68,571700.0,67.24,5592000.0,270.9,11766297.0,741.0705,1732029.0,7.02,240859000.0,348.0,59851.0,,0.0,19.665,2008800.0,160.2697,47202839.0,54.06,6719457.0,3030.0,2685346.0,27.2515,6546596.0,48.0386,4581466.0,,0.0,,0.0,4.655,79943048.0,18.3,7511100.0,266.1,1654148.0,,0.0,70.439,1485123.0,50.22,657496.0,34.0167,5910600.0,134.0,486956.0,22.528,1541625.0,58.22,1056400.0,1025.0,356480.0,189.0,62539.0,196.0,319730.0,126.73,1335900.0,19.65,7600600.0,1248.834,292017.0,610.5,1032200.0,40.74,6914500.0,3.59,275900.0,166.57,1686700.0,475.4,3219563.0,,0.0,58.72,4219292.0,33.33,12350700.0,110.4886,12641.0,50.56,3094425.0,38.5,962080.0,25.91,14695258.0,29.5233,676152.0,999.5,938259.0,,0.0,356.7,668275.0,402.0,77207824.0,,0.0,20.27,1405300.0,1308.0,2661332.0,106.8655,2422.0,158.0,91210.0,79.02,6865800.0,12.685,3538000.0,467.0,19799.0,571.5,235277.0,,0.0,5.61,9768200.0,203.2,19738499.0,114.0,5418639.0,381.0,4100.0,17.1125,814280.0,693.0,213078.0,11.6585,6041447.0,101.31,1193300.0,284.9,163792.0,,0.0,25.39,41527800.0,13.705,4586359.0,19.1362,7926779.0,40.53,2585800.0,26.81,1299867.0,,0.0,85.52,9572500.0,70.22,1795800.0,673.5,728402.0,13.07,5982244.0,25.1,374500.0,15.59,5116800.0,460.8888,234694.0,,0.0,,0.0,53.08,2026600.0,2062.0,724899.0,318.3956,328218.0,9.79,3692100.0,,0.0,32.418,9137000.0,,0.0,3085.0,5840.0,26.435,1313000.0,271.1928,942608.0,56.89,2531700.0,,0.0,61.31,290600.0,42.58,3806700.0,35.15,924700.0,1285.0,6389.0,48.24,4616800.0,1.237,598340.0,69.36,2599300.0,14.315,41326800.0,,0.0,51.402,3026000.0,7.9428,32850000.0,93.56,2688800.0,23.07,3976600.0,306.3,10845563.0,8.6875,2448000.0,19.97,5407600.0,24.0,0.0,48.4,7070100.0,57.6781,733269.0,20.7175,5773200.0,51.19,16184000.0,36.28,2200800.0,36.21,262600.0,31.33,3477700.0,687.3106,3118860.0,3.2425,6300000.0,63.84,540300.0,2394.4116,786794.0,16.35,236000.0,32.4,431000.0,32.7475,15065600.0,,0.0,,0.0,8.795,21065936.0,15.96,48493800.0,7.203,2102000.0,6.7733,26671800.0,8.94,3433200.0,,0.0,15.575,11074000.0,28.45,6815600.0,,0.0,275.4,249065.0,130.5,483097.0,43.6,10176600.0,96.41,9243000.0,801.0,56370.0,,0.0,51.63,2303000.0,11.51,17554100.0,,0.0,,0.0,36.94,1761036.0,23.1117,13766363.0,1624.041,14261.0,18.0797,18392124.0,,0.0,71.52,5336500.0,,0.0,8.8383,8070600.0,,0.0,,0.0,48.62,5251700.0,31.62,3729216.0,1516.5,4909401.0,55.1,1226900.0,15.21,13233500.0,12.965,5664024.0,33.485,7788205.0,44.4,14874500.0,1774.0,402182.0,69.58,1059500.0,49.97,2616000.0,495.5,76047.0,36.0747,2864792.0,,0.0,162.1666,3623130.0,36.654,4326489.0,,0.0,429.4,99531.0,28.9,1027600.0,44.5788,2514263.0,542.0,1128710.0,141.7267,564369.0,7.161,4101620.0,47.966,706058.0,7.808,26029611.0,,0.0,67.05,7638167.0,40.115,1793400.0,57.99,4919300.0,2.6925,3458000.0,13.12,7443400.0,16.3384,44995500.0,61.92,2016900.0,60.29,1918600.0,20.69,614549.0,466.6,219696.0,,0.0,43.34,1485400.0,101.26,577500.0,44.37,1842900.0,52.43,3389600.0,66.8735,931377.0,181.4745,1232742.0,66.36,2107600.0,75.5,25558190.0,43.61,3918400.0,45.63,5214900.0,19.085,2332126.0,2.298,57663790.0,15.95,8631903.0,15.39,28859355.0,,0.0,161.5,150497.0,13.1006,13565718.0,45.835,13415000.0,256.5,116865.0,16.52,75500.0,155.26,1501900.0,59.6,2867500.0,24.344,2949120.0,9.018,153420.0,70.25,74200.0,36.42,3351700.0,35.688,1038728.0,,0.0,147.96,409300.0,40.24,7708100.0,32.175,1822400.0,28.64,1175800.0,14.095,5671800.0,54.5,76795.0,26.1769,9456630.0,37.45,3322000.0,44.65,4992000.0,896.0,3215710.0,27.7,1446900.0,484.9,1239336.0,10.12,68237000.0,,0.0,10.795,10465600.0,285.4,456067.0,72.35,695782.0,32.07,21895100.0,101.46,506300.0,85.25,3163500.0,46.51,2250000.0,457.9,56474.0,99.2,336530.0,97.31,2682000.0,,0.0,168.7688,5052119.0,327.75,106782.0,16.395,3349212.0,38.53,315500.0,31.37,2145100.0,12.52,21221900.0,32.79,135200.0,270.0,38980.0,,0.0,289.6,406111.0,24.6448,1995997.0,1371.0,1753716.0,96.65,544900.0,,0.0,,0.0,11.77,6542900.0,96.0,152530.0,4.082,10806000.0,,0.0,160.7797,3248.0,187.8,2344898.0,562.5,25818.0,103.875,26100.0,62.72,1755800.0,,0.0,1227.5,1174.0,88.8518,12715763.0,,0.0,,0.0,,0.0,,0.0,230.8,12511.0,24.335,11261000.0,37.9,4340200.0,30.3733,1487700.0,15.965,10348483.0,334.35,24965236.0,12.61,23625800.0,22.01,29615400.0,60.8564,1427000.0,1227.0,27270.0,14.2212,122774470.0,14.2888,122193684.0,61.08,1265200.0,380.7231,964213.0,20.695,1406000.0,495.0,178542.0,76.9675,2670550.0,41.6,828400.0,,0.0,92.64,5384700.0,56.425,99010.0,1425.4113,9794890.0,188.25,797100.0,29.97,16646100.0,34.96,1773000.0,68.8,3731951.0,6.11,25631600.0,,0.0,24.74,2741200.0,47.96,12638700.0,34.1,1337783.0,51.0,1097177.0,48.975,174910.0,270.0,35380.0,89.5,313550.0,120.6,669715.0,16.18,7844300.0,36.5,202300.0,637.0,305393.0,319.5,28138.0,381.3,603227.0,,0.0,,0.0,1892.578,735410.0,42.165,296554.0,23.315,254650.0,344.6737,214099.0,16.32,2877200.0,48.4682,6655111.0,,0.0,9.6503,69010680.0,466.0,43931.0,14.675,1792800.0,503.2,19626410.0,28.3843,2251395.0,281.25,53273.0,14.43,10942500.0,559.5023,576394.0,65.9,1482900.0,797.0,542101.0,,0.0,76.55,105709.0,75.9,2075600.0,750.7601,0.0,113.5,880487.0,61.3713,183015.0,,0.0,137.375,29606.0,141.8,8899533.0,3.091,40384625.0,180.7648,5445894.0,,0.0,23.694,2575500.0,316.4436,807460.0,375.0,594347.0,40.96,549800.0,95.5,209563.0,38.47,472100.0,54.35,1132900.0,6.025,15479896.0,429.7,581985.0,2269.4297,1420859.0,,0.0,174.2,3163565.0,2353.0,2669899.0,967.4285,1756351.0,305.2,1596188.0,20.52,1064200.0,313.0233,2387741.0,4.532,38766798.0,116.8,566297.0,25.14,40246400.0,54.8,2378800.0,,0.0,238.0488,1620994.0,26.2705,4216212.0,10.07,6233541.0,138.9,747149.0,,0.0,,0.0,25.4436,2567478.0,0.9975,228623578.0,55.89,3413700.0,39.78,618800.0,,0.0,2614.0,406552.0,69.45,30856404.0,54.85,5064100.0,13.004,14256500.0,20.85,6633000.0,86.1,585859.0,28.9089,1938462.0,174.5,268855.0,54.66,1023900.0,18.19,2938300.0,26.7966,8404807.0,6.835,629100.0,385.0,185225.0,121.15,169150.0,34.348,211973.0,152.5,60401.0,139.85,80805.0,311.5,340543.0,32.48,492700.0,2329.4138,535229.0,50.9,597710.0,61.78,12061100.0,31.93,50472200.0,,0.0,202.4,342459.0,,0.0,45.277,2840462.0,40.63,2124000.0,103.1683,762403.0,7.14,17087300.0,,0.0,270.9,7089546.0,,0.0,781.7882,59491.0,17.45,3412700.0,11.74,1387900.0,44.56,2614600.0,388.0,8740.0,75.0527,2431963.0,32.35,12541000.0,27.33,2403600.0,,0.0,36.545,20843400.0,10.82,10521200.0,,0.0,38.36,1925200.0,753.0666,2907059.0,26.8642,3945510.0,23.8158,16599284.0,106.0,27315801.0,70.7646,1553474.0,39.1,1030000.0,41.22,698900.0,17.295,1710200.0,25.72,199710557.0,40.16,6387700.0,109.1,1205254.0,81.22,1797300.0,21.705,1644000.0,26.36,19817900.0,23.775,3563073.0,3.613,72626000.0,737.0,687905.0,888.906,1508668.0,69.3,3232200.0,8.95,14893800.0,42.97,20700600.0,,0.0,356.2,56509.0,37.26,5158900.0,8.72,909500.0,39.178,11237000.0,66.41,344600.0,198.1789,618578.0,36.49,5971500.0,10.58,14500624.0,29.5437,12852224.0,112.65,2217028.0,86.71,10832500.0,183.1,980242.0,15.2,4180400.0,86.7,2453500.0,35.37,1911100.0,,0.0,37.57,8601300.0,36.11,5864200.0,40.625,53370.0,68.17,1360600.0,24.8039,16881612.0,262.6,2342172.0,10.37,15663200.0,650.0,16224.0,64.45,649400.0,27.6,1820400.0,312.4406,5416668.0,30.64,544400.0,11.625,6940424.0,65.85,513300.0,31.54,3960500.0,69.2726,4232883.0,551.6499,1488817.0,,0.0,312.0,131164.0,11.7567,7493400.0,31.69,16503200.0,24.57,463500.0,116.0,1353621.0,,0.0,45.97,5020200.0,17.62,5773800.0,17.89,352400.0,907.0,55768.0,342.4,73720.0,35.4771,14013437.0,,0.0,126.8704,3812309.0,11.97,18853900.0,12.73,31752500.0,33.38,1988800.0,28.45,56634300.0,46.96,2152700.0,87.0,2459793.0,11.89,1374000.0,30.846,3877179.0,78.57,776200.0,12.5842,3199077.0,153.56,642300.0,141.5349,2159579.0,602.5,32998.0,97.78,1502274.0,180.8,760295.0,,0.0,928.5,634.0,705.0,0.0,124.6983,852388.0,,0.0,5.885,1078202.0,7.1267,7815600.0,51.88,456600.0,16.1475,10193600.0,50.3,13108600.0,,0.0,0.8993,355782000.0,709.0906,9809662.0,9.7132,8102517.0,26.15,9376400.0,57.42,1496100.0,2.1,26556862.0,,0.0,14.84,2770000.0,64.29,3584300.0,29.44,10066200.0,41.72,1198100.0,35.77,4572200.0,0.2995,440984000.0,774.0,22800.0,215.2769,9327318.0,,0.0,,0.0,19.41,1964000.0,2991.0,1035441.0,36.6279,998357.0,97.0,1329548.0,1065.0,4064.0,9.2867,2676150.0,34.9326,3913406.0,46.37,2753400.0,6.38,10214700.0,,0.0,88.49,1449452.0,10.075,17601429.0,26.0,30739700.0,6.2033,26298000.0,,0.0,,0.0,1135.0,56608.0,75.2749,8482755.0,,0.0,159.7,407907.0,342.4,1279525.0,40.16,668735.0,,0.0,,0.0,695.4999,47831.0,,0.0,29.28,3610700.0,24.3267,3741000.0,,0.0,43.61,2146100.0,353.0,93102.0,,0.0,31.2,4082200.0,67.51,10514100.0,,0.0,66.9854,2712657.0,20.5313,45910764.0,23.3,3129300.0,61.55,12728000.0,21.27,5300400.0,77.87,3441100.0,149.0,42554.0,,0.0,8.26,18586200.0,302.1936,279708.0,78.4375,240132.0,74.3,103310.0,26.29,478600.0,30.56,4035100.0,,0.0,82.79,7960100.0,58.07,4249900.0,337.9,146500.0,1102.4994,424213.0,26.7629,1502699.0,49.43,1041100.0,17.75,389600.0,36.09,281500.0,132.5,5590.0,49.48,2962200.0,203.5,1019.0,25.5856,5136676.0,,0.0,546.6812,6659753.0,,0.0,132.0,923100.0,,0.0,532.0,2697880.0,1122.0,2703133.0,29.92,5701700.0,19.01,973900.0,340.0,765292.0,36.905,1449147.0,21.6,3164000.0,,0.0,55.12,17494600.0,17.0139,1374403.0,,0.0,150.0,1061557.0,1195.0,7647.0,22.53,2738900.0,1112.0,179906.0,42.14,841500.0,123.93,1777400.0,469.4,6249378.0,5.88,27797500.0,,0.0,76.73,1253843.0,194.25,114979.0,2771.5,5828298.0,21.8667,914850.0,3304.5945,2084881.0,141.63,1364900.0,30.56,1377600.0,259.1,214194.0,142.7,2708600.0,33.87,3044718.0,68.8,2541300.0,6.1333,1263938.0,,0.0,97.5,591300.0,195.9,1993750.0,30.795,4766400.0,273.1618,10943400.0,195.2,1607040.0,26.05,3367800.0,1411.0,76404.0,72.95,4122751.0,45.3241,7727625.0,25.8,2110700.0,28.73,3988530.0,27.2,2067957.0,112.5,125718.0,211.25,60124.0,4.0719,103992353.0,53.2193,5325226.0,44.685,5094669.0,51.33,1470900.0,286.6,4225694.0,26.075,17456400.0,12.1,20294200.0,,0.0,223.5,59888.0,200.6,3478735.0,,0.0,,0.0,261.7247,5605854.0,27.845,4206065.0,200.1946,1125526.0,191.2,1056346.0,155.0,0.0,1984.0,4458278.0,,0.0,41.5367,7753500.0,56.6492,5825565.0,74.82,845900.0,62.07,12230900.0,979.5,1051857.0,125.7,1712580.0,479.5,666855.0,590.5,3484031.0,58.57,740000.0,28.65,621100.0,196.3,1024735.0,45.95,3951000.0,152.5,152981.0,,0.0,135.0047,1700694.0,42.76,2304600.0,,0.0,158.3,725883.0,2148.4607,227618.0,32.035,2879200.0,23.0,0.0,418.2701,1541326.0,11.1375,7040.0,1332.0,1462766.0,,0.0,,0.0,1229.2472,3862227.0,29.01,473000.0,307.5,225630.0,3.234,0.0,3.2824,2462.0,10.41,4070100.0,3.983,7588136.0,39.88,4683600.0,18.76,1919300.0,41.815,3825852.0,,0.0,320.9,75713.0,1760.0,1310290.0,8.4,0.0,63.68,3468300.0,25.23,3677400.0,1529.0,302726.0,22.4,320276.0,,0.0,50.01,1741400.0,,0.0,27.55,5029900.0,25.6042,38517543.0,38.33,1625100.0,762.4165,3894995.0,,0.0,242.3381,2102311.0,121.71,727400.0,57.15,162800.0,,0.0,16.615,278400.0,30.51,2987500.0,103.6,2242275.0,735.0,64434.0,18.0,167989.0,13.61,5723900.0,28.35,8997300.0,,0.0,57.2,4809900.0,,0.0,171.0,39782.0,,0.0,20.45,15901600.0,7.64,211600.0,49.13,2854600.0,169.4,204155.0,12.38,2075100.0,857.9221,722149.0,18.9233,47700.0,63.13,6392800.0,42.53,282800.0,,0.0,22.45,3137200.0,,0.0,55.21,2728000.0,,0.0,60.58,3943100.0,142.5,401179.0,379.0498,12772195.0,1.8767,13287000.0,18.68,3527600.0,24.7238,6741766.0,,0.0,34.0,12220421.0,11.06,2695500.0,40.28,11983762.0,27.0,19508700.0,22.69,3220400.0,37.09,395000.0,24.36,5996800.0,,0.0,12.5158,20328714.0,25.35,4586600.0,37.3,1482900.0,,0.0,86.55,1026400.0,2013.0,4510943.0,,0.0,55.04,5703900.0,54.055,6122600.0,73.25,4813300.0,31.11,6031600.0,,0.0,,0.0,29.6,19009400.0,185.0,162583.0,662.5,4556420.0,28.0625,18650400.0,1345.0,164525.0,,0.0,,0.0,8.7527,5307163.0,18.9031,8125357.0,,0.0,32.97,577600.0,,0.0,181.0534,91624486.0,154.75,1747312.0,117.55,185471.0,123.75,1929737.0,46.75,761600.0,37.73,1607000.0,59.56,3820300.0,,0.0,297.1775,1735138.0,64.9652,4206513.0,20.98,6375100.0,387.8732,133087.0,41.03,14445300.0,35.19,489000.0,77.07,1534000.0,,0.0,24.8544,2755847.0,,0.0,22.7589,6687633.0,37.79,1390900.0,1482.0,1268679.0,54.24,1611400.0,30.16,50519500.0,,0.0,220.0,572078.0,32.16,3656400.0,29.01,11584100.0,21.85,45902100.0,,0.0,743.5,9474886.0,,0.0,11.2563,2787413.0,17.075,5089000.0,23.695,461400.0,1580.7858,1099625.0,92.0265,391920.0,77.0,680270.0,19.11,6209200.0,97.38,3345700.0,27.96,4944900.0,77.92,22870900.0,,0.0,24.48,1379300.0,46.5133,18596001.0,,0.0,57.2136,1490822.0,32.62,239200.0,,0.0,,0.0
2012-06-04,174.5184,0.0,27.0672,7212422.0,,0.0,1909.3599,0.0,20.1532,556995600.0,,0.0,284.9523,0.0,1167.0,0.0,52.77,1526662.0,,0.0,28.8936,17446436.0,23.23,463912.0,2.8244,16430310.0,12.4467,1139100.0,56.12,4454500.0,10.7761,1851309.0,30.31,3668100.0,35.68,2661500.0,30.88,3881600.0,1045.0,0.0,45.259,2721185.0,55.82,712352.0,30.83,3968700.0,,0.0,32.1,1687000.0,11.82,5652900.0,19.225,6910200.0,,0.0,77.94,0.0,212.2,0.0,51.2072,1596729.0,27.53,16051400.0,25.605,2379043.0,32.57,1629500.0,,0.0,34.15,497500.0,28.36,2810600.0,57.26,1000100.0,,0.0,28.87,1159700.0,33.01,5179900.0,,0.0,,0.0,70.33,2248310.0,337.5,0.0,10.1,14961500.0,7.7,0.0,5.63,15576200.0,32.4933,1465200.0,68.7,4606600.0,45.46,1490800.0,63.09,2215600.0,10.7285,85992000.0,,0.0,991.0,0.0,,0.0,45.34,1827000.0,11.035,3301600.0,79.56,3269700.0,,0.0,71.6744,1368006.0,6.5275,7684000.0,11.42,312800.0,23.2439,4011701.0,68.31,469200.0,,0.0,1695.0,0.0,327.2,0.0,560.0,0.0,57.1039,1189265.0,,0.0,33.04,463400.0,29.3,0.0,,0.0,252.2727,0.0,135.38,813900.0,3.053,39732000.0,27.36,1161300.0,33.87,853900.0,5.19,322000.0,53.51,6101900.0,2592.0,0.0,377.0,394700.0,67.5,5478200.0,270.9,0.0,741.0705,0.0,6.9,163821500.0,348.0,0.0,,0.0,19.77,2739400.0,160.2697,0.0,53.48,3377439.0,3030.0,0.0,27.1917,5178549.0,47.6597,2396084.0,,0.0,,0.0,4.85,43245334.0,18.22,8967300.0,266.1,0.0,,0.0,70.4195,1305440.0,50.2,494378.0,34.2433,3530400.0,134.0,0.0,22.4,1300500.0,57.83,796600.0,1025.0,0.0,189.0,0.0,196.0,0.0,130.79,1510000.0,19.51,6381800.0,1248.834,0.0,616.54,1081300.0,40.84,6158900.0,3.51,427500.0,165.0,1086400.0,475.4,0.0,,0.0,56.85,2609948.0,33.66,15818500.0,110.4886,0.0,50.37,1087419.0,38.5,0.0,26.785,9778224.0,28.6667,488088.0,999.5,0.0,,0.0,356.7,0.0,402.0,0.0,,0.0,20.31,758500.0,1308.0,0.0,106.8655,0.0,158.0,0.0,79.04,5976200.0,12.55,2949400.0,467.0,0.0,571.5,0.0,,0.0,5.59,23623400.0,203.2,0.0,114.0,0.0,381.0,0.0,16.95,458912.0,693.0,0.0,11.5898,2237622.0,100.27,1006800.0,284.9,0.0,,0.0,24.82,38793800.0,13.785,2020500.0,18.9572,8292747.0,40.54,2050100.0,25.25,2766776.0,,0.0,83.26,9812600.0,70.0,1290100.0,673.5,0.0,12.97,3616702.0,25.43,656300.0,15.27,3116600.0,460.8888,0.0,,0.0,,0.0,53.55,1324300.0,2062.0,0.0,318.3956,0.0,9.86,3075600.0,,0.0,31.95,7351500.0,,0.0,3085.0,0.0,26.51,1420600.0,271.1928,0.0,56.69,2952800.0,,0.0,61.28,262000.0,42.65,3122300.0,34.99,621900.0,1285.0,0.0,48.585,3371400.0,1.237,0.0,69.98,1641400.0,14.475,42485600.0,,0.0,52.16,3042500.0,7.9418,24305000.0,91.68,3702800.0,23.1,3904000.0,306.3,0.0,8.6525,2443200.0,19.78,6432900.0,24.0,0.0,48.68,5048300.0,56.2384,692332.0,19.825,4058400.0,51.3,9257700.0,36.41,2551700.0,36.68,231400.0,31.55,3461700.0,687.3106,0.0,3.1637,7938400.0,63.42,482800.0,2394.4116,0.0,16.49,83500.0,32.21,317200.0,32.805,14039200.0,,0.0,,0.0,8.961,11650065.0,16.11,29743500.0,7.224,1822000.0,6.78,33510900.0,8.9525,2497200.0,,0.0,15.565,9850400.0,28.965,4327000.0,,0.0,275.4,0.0,130.5,0.0,44.11,8382000.0,96.58,6794500.0,801.0,0.0,,0.0,51.53,1843500.0,10.18,29678300.0,,0.0,,0.0,37.28,1028668.0,23.3543,7504187.0,1624.041,0.0,18.1571,16432292.0,,0.0,70.59,3767500.0,,0.0,8.6817,12045600.0,,0.0,,0.0,48.49,5194600.0,32.1,1856274.0,1516.5,0.0,55.2,898800.0,14.48,11503300.0,12.8,3276783.0,33.6261,6648377.0,44.41,9480300.0,1774.0,0.0,69.14,757700.0,50.995,1866000.0,495.5,0.0,35.8106,2218509.0,,0.0,162.1666,0.0,35.9233,3761101.0,,0.0,429.4,0.0,28.8,680900.0,43.9531,3090279.0,542.0,0.0,141.7267,0.0,7.074,4349050.0,48.3404,1010030.0,7.8,10429332.0,,0.0,67.44,4534333.0,40.53,1669200.0,58.36,3661700.0,2.675,1607600.0,13.07,3585800.0,16.4815,46886321.0,62.27,1959800.0,60.7,1290900.0,20.595,312045.0,466.6,0.0,,0.0,43.62,1055100.0,100.94,287100.0,44.94,1605900.0,53.15,2201400.0,66.4723,723279.0,181.4745,0.0,65.45,3018800.0,75.5,0.0,43.26,4179400.0,45.07,4390600.0,19.14,1075091.0,2.348,36869454.0,16.03,3239129.0,15.36,9761650.0,,0.0,161.5,0.0,13.0553,6930114.0,45.2,10072600.0,256.5,0.0,16.42,33500.0,157.83,677100.0,59.05,2185200.0,23.9521,5101533.0,8.916,296170.0,70.66,41300.0,36.22,2684000.0,35.688,0.0,,0.0,146.97,268900.0,39.21,9143800.0,32.27,1779600.0,28.77,1195200.0,14.03,4662000.0,54.5,0.0,26.5835,9557714.0,37.64,1986800.0,44.93,3682600.0,896.0,0.0,27.82,910500.0,484.9,0.0,10.04,57305600.0,,0.0,10.845,8870000.0,285.4,0.0,72.35,0.0,32.33,14951500.0,102.37,294000.0,85.2,1956800.0,46.8,1787600.0,457.9,0.0,99.2,0.0,97.51,1832000.0,,0.0,168.7688,0.0,327.75,0.0,16.6025,3346640.0,38.51,261400.0,31.24,1823200.0,12.09,17837300.0,32.4,111800.0,270.0,0.0,,0.0,289.6,0.0,24.5217,1178581.0,1371.0,0.0,96.33,462900.0,,0.0,,0.0,12.28,6352800.0,96.0,0.0,4.098,10805500.0,,0.0,160.7797,0.0,187.8,0.0,562.5,0.0,103.875,0.0,61.96,2155000.0,,0.0,1227.5,0.0,86.9827,13895330.0,,0.0,,0.0,,0.0,,0.0,230.8,0.0,24.605,9012200.0,37.84,3676700.0,30.1933,1353150.0,16.525,7548240.0,334.35,0.0,12.24,20325700.0,21.11,15419800.0,60.8564,0.0,1227.0,0.0,14.4107,97672734.0,14.4792,97210692.0,61.14,1056600.0,380.7231,0.0,20.71,935000.0,495.0,0.0,76.9675,0.0,41.58,714400.0,,0.0,91.0,5332600.0,56.425,0.0,1425.4113,0.0,187.5,781000.0,29.52,19115700.0,34.54,1990400.0,68.8,0.0,5.84,22884000.0,,0.0,24.4,1649900.0,48.76,15969800.0,33.075,717533.0,49.245,963027.0,48.975,0.0,270.0,0.0,89.5,0.0,120.6,0.0,16.1,4550900.0,36.45,235900.0,637.0,0.0,319.5,0.0,381.3,0.0,,0.0,,0.0,1892.578,0.0,41.565,194771.0,23.26,126411.0,344.6737,0.0,16.34,2884800.0,47.8033,6380003.0,,0.0,9.564,40088951.0,466.0,0.0,14.695,1647200.0,503.2,0.0,28.6353,1480530.0,281.25,0.0,14.31,10134700.0,559.5023,0.0,66.01,1162800.0,797.0,0.0,,0.0,76.0,228223.0,77.12,2184800.0,750.7601,0.0,113.5,0.0,61.3713,0.0,,0.0,137.375,0.0,141.8,0.0,3.21,16703789.0,180.2486,4837227.0,,0.0,23.858,3368500.0,316.4436,0.0,375.0,0.0,41.255,808600.0,95.5,0.0,37.88,316000.0,54.31,597600.0,5.832,7878019.0,429.7,0.0,2269.4297,0.0,,0.0,174.2,0.0,2353.0,0.0,967.4285,0.0,305.2,0.0,20.83,1067100.0,313.0233,0.0,4.664,28346266.0,116.8,0.0,25.04,39903700.0,54.92,1776700.0,,0.0,238.0488,0.0,25.9716,5908479.0,10.02,5526490.0,138.9,0.0,,0.0,,0.0,25.3327,1742453.0,1.055,177531808.0,57.3567,2544300.0,40.36,531500.0,,0.0,2614.0,0.0,69.45,0.0,54.41,4681600.0,13.004,5141990.0,20.79,3607900.0,86.1,0.0,28.454,1756392.0,174.5,0.0,53.88,997800.0,17.95,2995000.0,26.8955,4697386.0,6.835,0.0,385.0,0.0,121.15,0.0,34.348,0.0,152.5,0.0,139.85,0.0,311.5,0.0,32.66,404600.0,2329.4138,0.0,50.9,0.0,62.34,9200000.0,31.0,60492400.0,,0.0,202.4,0.0,,0.0,45.3146,1563314.0,40.83,1557300.0,101.2165,440001.0,6.89,23251800.0,,0.0,270.9,0.0,,0.0,781.7882,0.0,17.37,2618100.0,11.81,935900.0,44.65,1823700.0,388.0,0.0,75.6088,2584554.0,33.0,15116800.0,27.38,1691100.0,,0.0,36.82,13397200.0,10.955,12532200.0,,0.0,38.3,878400.0,753.0666,0.0,27.2593,1939748.0,22.5403,15020186.0,106.0,0.0,72.0275,1530078.0,39.6,2055900.0,39.34,761800.0,17.2,1994800.0,25.72,0.0,40.15,6544300.0,109.1,0.0,81.05,1506700.0,21.735,1035200.0,26.66,16113000.0,23.63,2563500.0,3.599,298766000.0,737.0,0.0,888.906,0.0,69.34,2358800.0,8.6,13432900.0,42.69,18968100.0,,0.0,356.2,0.0,36.76,2974500.0,8.66,550400.0,40.026,9667000.0,65.25,304400.0,198.1789,0.0,36.33,4315300.0,10.3076,9978667.0,28.9864,6175066.0,111.7,837816.0,86.32,7035200.0,183.1,0.0,15.255,3040000.0,87.31,1658900.0,35.26,1255300.0,,0.0,37.65,6483200.0,35.89,4807500.0,40.625,0.0,67.21,671000.0,24.795,12854978.0,262.6,0.0,10.41,12855500.0,650.0,0.0,62.93,1034800.0,27.66,1966800.0,312.4406,0.0,30.32,280200.0,11.57,3528836.0,65.17,564600.0,31.55,2467600.0,69.0803,3468280.0,551.6499,0.0,,0.0,312.0,0.0,12.185,9607800.0,31.93,10837500.0,24.15,593800.0,116.0,0.0,,0.0,45.62,4583100.0,17.14,6215600.0,18.15,425600.0,907.0,0.0,342.4,0.0,35.7443,11439758.0,,0.0,126.8704,0.0,12.02,8512800.0,12.36,23735500.0,33.13,627800.0,28.55,47926300.0,46.84,1682400.0,87.0,0.0,11.993,1212000.0,31.532,2505876.0,77.35,611900.0,12.5642,2381360.0,153.01,182400.0,141.5349,0.0,602.5,0.0,96.57,990991.0,180.8,0.0,,0.0,928.5,0.0,705.0,0.0,124.6983,0.0,,0.0,5.895,680073.0,7.13,5537700.0,50.12,400500.0,16.1825,9712000.0,51.55,8056900.0,,0.0,0.9286,352912000.0,709.0906,0.0,9.7171,4239970.0,26.175,10202000.0,57.11,1706400.0,2.098,14161098.0,,0.0,15.14,3730400.0,63.69,2473800.0,29.9,10506600.0,41.59,1490300.0,35.67,4085700.0,0.2932,432856000.0,750.75,76000.0,215.2769,0.0,,0.0,,0.0,18.81,1958200.0,2991.0,0.0,36.5988,622296.0,97.0,0.0,1065.0,0.0,9.1333,1869300.0,34.5736,2148707.0,46.38,1864800.0,6.44,5761300.0,,0.0,88.13,588226.0,10.27,7680815.0,26.2,28945200.0,6.2673,25827000.0,,0.0,,0.0,1135.0,0.0,76.7982,7414243.0,,0.0,159.7,0.0,342.4,0.0,39.39,395531.0,,0.0,,0.0,695.4999,0.0,,0.0,29.38,2092400.0,23.9533,3664500.0,,0.0,43.8,2340400.0,353.0,0.0,,0.0,31.21,3458600.0,67.48,6034400.0,,0.0,66.9854,0.0,20.5028,29011877.0,23.23,2331700.0,61.4,7768200.0,21.1,3924400.0,77.83,2830300.0,149.0,0.0,,0.0,7.7,17323000.0,302.1936,0.0,78.4375,0.0,74.3,0.0,26.24,722000.0,30.42,4035900.0,,0.0,81.91,6040300.0,56.84,4050700.0,337.9,0.0,1102.4994,0.0,26.2794,1652790.0,49.84,908300.0,17.81,713100.0,35.34,303300.0,132.5,0.0,48.885,2805400.0,203.5,0.0,25.6601,5555508.0,,0.0,546.6812,0.0,,0.0,132.66,807100.0,,0.0,532.0,0.0,1122.0,0.0,29.53,4844900.0,18.95,1177700.0,340.0,0.0,36.67,608915.0,21.37,2828200.0,,0.0,55.85,12294600.0,16.9817,1288829.0,,0.0,150.0,0.0,1195.0,0.0,22.46,2332500.0,1112.0,0.0,42.23,664400.0,125.94,993600.0,469.4,0.0,5.55,40786500.0,,0.0,75.68,550335.0,194.25,0.0,2771.5,0.0,21.52,961200.0,3304.5945,0.0,142.86,999200.0,30.42,1223100.0,253.2,167818.0,142.7,0.0,32.885,1709948.0,66.92,2228600.0,6.2074,988875.0,,0.0,95.91,692900.0,195.9,0.0,30.98,3357400.0,273.1618,0.0,195.2,0.0,25.83,2651000.0,1411.0,0.0,72.95,0.0,44.9654,6656003.0,25.36,1288000.0,28.48,1908118.0,26.685,1419783.0,112.5,0.0,211.25,0.0,4.2699,61415031.0,53.4281,1892947.0,44.155,3064861.0,51.24,831500.0,286.6,0.0,26.95,24502800.0,11.83,16086100.0,,0.0,223.5,0.0,200.6,0.0,,0.0,,0.0,261.7247,0.0,27.885,1859486.0,200.1946,0.0,191.2,0.0,155.0,0.0,1984.0,0.0,,0.0,41.9567,4565700.0,56.2561,3003709.0,75.42,612000.0,62.21,12004800.0,979.5,0.0,125.7,0.0,479.5,0.0,590.5,0.0,57.63,447400.0,28.38,768100.0,196.3,0.0,46.06,2557900.0,152.5,0.0,,0.0,134.8354,1736836.0,42.87,1755200.0,,0.0,158.3,0.0,2148.4607,0.0,32.17,2106800.0,23.0,0.0,418.2701,0.0,10.81,6548.0,1332.0,0.0,,0.0,,0.0,1229.2472,0.0,29.07,290900.0,307.5,0.0,3.234,0.0,3.7757,52.0,10.71,4959900.0,4.006,4871828.0,39.52,3894500.0,18.69,1227000.0,42.21,1652712.0,,0.0,320.9,0.0,1760.0,0.0,8.4,0.0,62.07,2770600.0,25.84,5081100.0,1529.0,0.0,21.92,175710.0,,0.0,49.84,1726500.0,,0.0,27.75,3643000.0,25.7931,35351330.0,38.28,987400.0,762.4165,0.0,,0.0,242.3381,0.0,121.73,576500.0,57.74,132800.0,,0.0,16.4775,160800.0,30.57,1612800.0,103.6,0.0,735.0,0.0,17.83,620522.0,13.59,2695600.0,27.64,9672100.0,,0.0,57.57,6150600.0,,0.0,171.0,0.0,,0.0,20.565,10370800.0,7.78,161200.0,48.63,3320500.0,169.4,0.0,12.16,1515350.0,857.9221,0.0,18.87,11700.0,64.06,4273100.0,41.55,549700.0,,0.0,22.65,2129600.0,,0.0,55.22,2201400.0,,0.0,60.38,2733500.0,142.5,0.0,379.0498,0.0,1.8587,15463500.0,18.59,2858600.0,24.2343,6682216.0,,0.0,33.96,4653003.0,10.9,2942100.0,40.28,0.0,27.09,8815100.0,22.7,2272400.0,37.71,210300.0,22.52,9159000.0,,0.0,13.077,21716598.0,25.22,2784200.0,37.89,1231500.0,,0.0,86.29,798000.0,2013.0,0.0,,0.0,54.91,5508000.0,53.225,6250600.0,72.99,3605000.0,30.16,3867900.0,,0.0,,0.0,28.79,19680200.0,185.0,0.0,662.5,0.0,28.54,16646400.0,1345.0,0.0,,0.0,,0.0,8.8376,4017798.0,18.6197,7889819.0,,0.0,32.57,685500.0,,0.0,181.0534,0.0,154.75,0.0,114.2,101349.0,119.75,1409763.0,46.55,629600.0,37.77,1544600.0,57.7,3253000.0,,0.0,297.1775,0.0,64.3257,1998698.0,20.9,7045600.0,387.8732,0.0,41.34,10611100.0,34.85,356600.0,76.15,1107000.0,,0.0,24.7828,2404762.0,,0.0,22.6002,5334071.0,37.8,1293200.0,1482.0,0.0,53.82,1437300.0,30.05,37812600.0,,0.0,220.0,0.0,32.15,2960700.0,28.67,11863900.0,21.9967,41630400.0,,0.0,743.5,0.0,,0.0,11.0933,2940638.0,16.945,2458600.0,23.725,449800.0,1580.7858,0.0,92.7417,337674.0,77.0,0.0,19.13,5609900.0,98.17,2625300.0,28.12,3364700.0,77.83,17711200.0,,0.0,24.51,643400.0,46.1754,8954423.0,,0.0,57.0291,1198096.0,33.2,229700.0,,0.0,,0.0
2012-06-05,174.5184,0.0,27.3891,5202517.0,,0.0,1909.3599,0.0,20.1011,388214400.0,,0.0,284.9523,0.0,1167.0,0.0,52.93,1466187.0,,0.0,28.9319,15802835.0,23.63,441754.0,2.9091,17788757.0,12.5067,888600.0,56.74,3951500.0,11.0339,2533416.0,30.71,2263800.0,36.2,1830200.0,31.31,3556200.0,1045.0,0.0,45.4873,2338481.0,56.28,709213.0,31.27,2841300.0,,0.0,32.3,1251800.0,12.02,4556700.0,19.445,6897600.0,,0.0,77.94,0.0,212.2,0.0,51.1044,1223609.0,28.65,13226300.0,25.76,1238769.0,33.09,1161100.0,,0.0,34.25,432400.0,27.44,13322800.0,59.38,1043000.0,,0.0,30.1,1017800.0,33.14,7389600.0,,0.0,,0.0,70.22,1965353.0,337.5,0.0,10.29,16388200.0,7.7,0.0,5.83,12256100.0,32.7933,892800.0,68.45,3198700.0,46.57,1673600.0,64.09,2247900.0,10.6605,70878000.0,,0.0,991.0,0.0,,0.0,45.51,1919800.0,11.2025,1548000.0,81.15,2723700.0,,0.0,71.8409,2042117.0,6.6588,7656000.0,11.6,331700.0,23.6966,2474163.0,69.33,440200.0,,0.0,1695.0,0.0,327.2,0.0,560.0,0.0,58.6104,838838.0,,0.0,33.22,295900.0,29.3,0.0,,0.0,252.2727,0.0,138.59,905100.0,3.141,36053000.0,27.37,968100.0,34.2,657700.0,5.16,327400.0,53.98,6156300.0,2592.0,0.0,379.18,259400.0,67.58,3747300.0,270.9,0.0,741.0705,0.0,7.1,147346700.0,348.0,0.0,,0.0,19.845,1702800.0,160.2697,0.0,53.45,2663597.0,3030.0,0.0,27.2841,5731217.0,47.2021,2129778.0,,0.0,,0.0,4.882,37310428.0,19.17,9720900.0,266.1,0.0,,0.0,70.8195,993738.0,50.42,430584.0,34.78,3378000.0,134.0,0.0,22.5973,678375.0,58.32,1124600.0,1025.0,0.0,189.0,0.0,196.0,0.0,132.43,1579800.0,19.64,5799600.0,1248.834,0.0,619.83,586300.0,41.08,6659800.0,3.45,225800.0,166.28,1329600.0,475.4,0.0,,0.0,57.2,2346209.0,33.9,9935500.0,110.4886,0.0,50.94,993397.0,38.5,0.0,27.42,9642512.0,29.1533,388161.0,999.5,0.0,,0.0,356.7,0.0,402.0,0.0,,0.0,20.41,958000.0,1308.0,0.0,106.8655,0.0,158.0,0.0,79.12,4172000.0,12.675,1530400.0,467.0,0.0,571.5,0.0,,0.0,5.57,13177900.0,203.2,0.0,114.0,0.0,381.0,0.0,16.9675,389312.0,693.0,0.0,11.8548,1401227.0,101.59,889800.0,284.9,0.0,,0.0,25.75,36086100.0,14.2,3103081.0,19.144,5219927.0,41.04,2401600.0,26.185,2914166.0,,0.0,83.65,9212900.0,70.34,1581000.0,673.5,0.0,13.18,3749840.0,25.9,553300.0,15.5,3831800.0,460.8888,0.0,,0.0,,0.0,53.81,1290900.0,2062.0,0.0,318.3956,0.0,10.09,2717400.0,,0.0,33.368,6859000.0,,0.0,3085.0,0.0,26.57,1332800.0,271.1928,0.0,56.62,1644100.0,,0.0,63.51,787600.0,43.37,1960800.0,35.26,609800.0,1285.0,0.0,48.625,3095200.0,1.237,0.0,69.96,1133100.0,14.515,27511600.0,,0.0,53.638,4573000.0,8.0368,23265000.0,92.33,2313100.0,23.26,2446800.0,306.3,0.0,8.9175,1638400.0,19.93,2872300.0,24.0,0.0,50.27,5720100.0,55.5677,375733.0,20.3125,2251600.0,51.87,9662800.0,36.75,1654800.0,37.03,155300.0,31.48,4848500.0,687.3106,0.0,3.12,9196800.0,64.9,621100.0,2394.4116,0.0,16.42,101600.0,32.68,575700.0,33.435,10949200.0,,0.0,,0.0,9.041,9741310.0,16.12,34648800.0,7.345,1128000.0,6.7767,19776600.0,8.905,3598800.0,,0.0,16.0,5030000.0,29.18,4626000.0,,0.0,275.4,0.0,130.5,0.0,44.03,4689200.0,96.49,5891600.0,801.0,0.0,,0.0,51.47,2582600.0,10.58,11215400.0,,0.0,,0.0,36.58,1459894.0,23.3245,6728296.0,1624.041,0.0,18.3655,12904058.0,,0.0,71.65,2903800.0,,0.0,8.8417,8936400.0,,0.0,,0.0,46.76,8569900.0,32.44,1786479.0,1516.5,0.0,54.67,1932600.0,14.86,12215900.0,12.765,3667429.0,33.8143,5389671.0,44.84,11166600.0,1774.0,0.0,70.21,656300.0,50.57,1876800.0,495.5,0.0,36.5027,2219936.0,,0.0,162.1666,0.0,36.5065,2506356.0,,0.0,429.4,0.0,29.79,1134800.0,44.0156,2847522.0,542.0,0.0,141.7267,0.0,7.083,4717560.0,48.6383,818035.0,7.711,13163093.0,,0.0,67.83,3931233.0,41.275,1765200.0,59.07,2844200.0,2.675,1259600.0,13.14,4150400.0,16.734,23370098.0,62.63,1111200.0,60.55,1359700.0,20.69,352048.0,466.6,0.0,,0.0,44.13,1009900.0,101.84,517800.0,45.13,1650500.0,54.16,2606400.0,68.4489,822754.0,181.4745,0.0,66.17,3236400.0,75.5,0.0,44.76,2823700.0,44.81,4695700.0,19.125,960593.0,2.326,40119203.0,16.03,3234384.0,15.54,7851396.0,,0.0,161.5,0.0,12.9012,14199796.0,45.935,6586000.0,256.5,0.0,16.75,155500.0,158.38,615400.0,60.42,2127900.0,24.2569,2548286.0,9.041,147890.0,70.36,81900.0,36.21,1828600.0,35.688,0.0,,0.0,150.6,292300.0,40.09,9262000.0,32.465,2691200.0,28.99,1191400.0,14.5283,7014000.0,54.5,0.0,26.5835,6815823.0,37.89,1790700.0,45.18,2754700.0,896.0,0.0,28.28,902000.0,484.9,0.0,10.19,38326200.0,,0.0,9.7875,41724800.0,285.4,0.0,72.35,0.0,32.59,15798900.0,104.27,404200.0,84.34,2227900.0,47.08,2049400.0,457.9,0.0,99.2,0.0,100.89,2030600.0,,0.0,168.7688,0.0,327.75,0.0,16.7825,2953736.0,39.01,501500.0,31.7,1280800.0,12.23,16207300.0,32.125,179000.0,270.0,0.0,,0.0,289.6,0.0,24.7047,1190714.0,1371.0,0.0,98.19,355800.0,,0.0,,0.0,12.65,4156300.0,96.0,0.0,4.154,13191500.0,,0.0,160.7797,0.0,187.8,0.0,562.5,0.0,103.875,0.0,61.98,1895600.0,,0.0,1227.5,0.0,87.4141,8021325.0,,0.0,,0.0,,0.0,,0.0,230.8,0.0,24.255,13695600.0,37.8,2889300.0,30.6733,1148850.0,17.19,8502281.0,334.35,0.0,12.47,15890900.0,21.25,5645900.0,60.8564,0.0,1227.0,0.0,14.207,93946821.0,14.2745,93502404.0,60.16,2018700.0,380.7231,0.0,20.69,1088800.0,495.0,0.0,76.9675,0.0,42.12,578300.0,,0.0,92.21,4682900.0,56.425,0.0,1425.4113,0.0,177.95,2428700.0,29.12,17569000.0,34.46,1735100.0,68.8,0.0,5.9,16483600.0,,0.0,25.03,1854700.0,48.92,9457500.0,32.35,850909.0,49.86,714619.0,48.975,0.0,270.0,0.0,89.5,0.0,120.6,0.0,16.29,4731500.0,36.13,183400.0,637.0,0.0,319.5,0.0,381.3,0.0,,0.0,,0.0,1892.578,0.0,41.51,163904.0,23.365,98769.0,344.6737,0.0,16.57,2226400.0,47.8841,4289319.0,,0.0,9.8456,44487006.0,466.0,0.0,14.64,1464800.0,503.2,0.0,29.098,1541730.0,281.25,0.0,14.73,9935100.0,559.5023,0.0,65.93,1093200.0,797.0,0.0,,0.0,76.2,109902.0,77.77,1673900.0,750.7601,0.0,113.5,0.0,61.3713,0.0,,0.0,137.375,0.0,141.8,0.0,3.182,33080958.0,180.8795,3720099.0,,0.0,25.13,6831000.0,316.4436,0.0,375.0,0.0,41.87,479800.0,95.5,0.0,38.19,293100.0,54.51,357300.0,5.947,7092830.0,429.7,0.0,2269.4297,0.0,,0.0,174.2,0.0,2353.0,0.0,967.4285,0.0,305.2,0.0,21.74,1615600.0,313.0233,0.0,4.722,20486609.0,116.8,0.0,25.43,29491300.0,55.66,1225700.0,,0.0,238.0488,0.0,26.2238,3642165.0,10.36,8524142.0,138.9,0.0,,0.0,,0.0,26.2477,3221871.0,1.069,149182009.0,58.0422,2448900.0,40.78,340800.0,,0.0,2614.0,0.0,69.45,0.0,54.19,3980800.0,13.066,5117155.0,21.54,4149100.0,86.1,0.0,29.43,1652783.0,174.5,0.0,54.0,703200.0,18.6,3118000.0,26.9735,4511996.0,6.835,0.0,385.0,0.0,121.15,0.0,34.348,0.0,152.5,0.0,139.85,0.0,311.5,0.0,32.73,477400.0,2329.4138,0.0,50.9,0.0,62.21,9523400.0,31.99,46502800.0,,0.0,202.4,0.0,,0.0,45.277,2117220.0,40.84,1018100.0,101.6812,301217.0,6.9,17146300.0,,0.0,270.9,0.0,,0.0,781.7882,0.0,17.74,2874400.0,11.75,529600.0,44.97,2221600.0,388.0,0.0,75.9827,3960062.0,33.02,9079900.0,27.63,1498600.0,,0.0,36.62,12275200.0,10.93,11492600.0,,0.0,38.5,795200.0,753.0666,0.0,27.3086,1807070.0,24.0538,12479719.0,106.0,0.0,72.646,1034447.0,40.01,646200.0,39.47,545600.0,17.31,1081800.0,25.72,0.0,40.62,5447800.0,109.1,0.0,80.82,1416600.0,21.94,1193800.0,26.43,15109200.0,23.745,505008.0,3.732,61420000.0,737.0,0.0,888.906,0.0,70.66,2676000.0,8.66,8786700.0,45.03,14819800.0,,0.0,356.2,0.0,37.52,4176500.0,8.73,553100.0,40.82,9693000.0,66.5,273600.0,198.1789,0.0,36.71,3491500.0,10.6766,9854511.0,28.8949,4816585.0,113.5,685696.0,87.08,7237300.0,183.1,0.0,15.395,3208800.0,87.58,1656100.0,36.06,1650200.0,,0.0,37.6,7592000.0,36.18,3775200.0,40.625,0.0,71.82,748500.0,25.303,13383440.0,262.6,0.0,10.92,11063900.0,650.0,0.0,65.13,638900.0,27.59,900000.0,312.4406,0.0,30.36,308300.0,11.7725,5417608.0,64.56,575700.0,31.83,3398100.0,68.9883,3909365.0,551.6499,0.0,,0.0,312.0,0.0,12.1383,8866800.0,31.8,6615300.0,24.83,551000.0,116.0,0.0,,0.0,46.47,4264400.0,17.6,5363600.0,18.39,267500.0,907.0,0.0,342.4,0.0,35.7824,11067404.0,,0.0,126.8704,0.0,12.3,9071400.0,12.86,25264700.0,33.2,994600.0,28.51,45715400.0,47.98,1912300.0,87.0,0.0,12.011,1017000.0,31.7835,1615378.0,76.98,732400.0,12.6813,1744696.0,154.69,148900.0,141.5349,0.0,602.5,0.0,97.04,956058.0,180.8,0.0,,0.0,928.5,0.0,705.0,0.0,124.6983,0.0,,0.0,5.93,289640.0,7.2867,6290700.0,49.64,347600.0,16.2875,7506400.0,51.35,7253800.0,,0.0,0.9261,240485000.0,709.0906,0.0,9.7289,4027972.0,26.3775,9183200.0,57.29,1281600.0,2.138,16232255.0,,0.0,15.49,2397100.0,63.67,1712000.0,31.14,13614300.0,41.47,1879100.0,35.71,2826200.0,0.3018,365224000.0,760.9,44600.0,215.2769,0.0,,0.0,,0.0,19.39,1666500.0,2991.0,0.0,37.4419,738706.0,97.0,0.0,1065.0,0.0,9.1022,2336400.0,35.1602,1726550.0,46.56,1800000.0,6.75,15394500.0,,0.0,88.36,422511.0,10.25,9841612.0,26.71,28412000.0,6.3453,16189500.0,,0.0,,0.0,1135.0,0.0,77.7754,5701409.0,,0.0,159.7,0.0,342.4,0.0,39.605,372751.0,,0.0,,0.0,695.4999,0.0,,0.0,29.51,1770800.0,24.4133,3973350.0,,0.0,43.38,2950900.0,353.0,0.0,,0.0,31.31,2807300.0,67.0,5607400.0,,0.0,66.9854,0.0,20.4934,32490393.0,23.56,3623800.0,61.17,7855500.0,21.15,5852400.0,78.36,1538900.0,149.0,0.0,,0.0,8.16,10809100.0,302.1936,0.0,78.4375,0.0,74.3,0.0,26.39,399100.0,31.16,2963200.0,,0.0,81.91,4298300.0,57.23,3130400.0,337.9,0.0,1102.4994,0.0,26.2928,877617.0,50.34,849500.0,18.03,371300.0,35.09,316400.0,132.5,0.0,49.495,1931000.0,203.5,0.0,25.7066,6641078.0,,0.0,546.6812,0.0,,0.0,133.67,608300.0,,0.0,532.0,0.0,1122.0,0.0,29.9,4046500.0,19.36,1249100.0,340.0,0.0,36.805,901760.0,21.29,2483400.0,,0.0,57.18,11730700.0,17.0783,519969.0,,0.0,150.0,0.0,1195.0,0.0,22.75,1791500.0,1112.0,0.0,43.19,443500.0,129.05,669000.0,469.4,0.0,5.65,19725900.0,,0.0,76.59,512266.0,194.25,0.0,2771.5,0.0,21.8333,856950.0,3304.5945,0.0,143.19,834500.0,30.87,1064900.0,251.8,21993.0,142.7,0.0,33.43,1351060.0,67.22,1517800.0,6.2489,1038488.0,,0.0,96.84,603900.0,195.9,0.0,31.155,3084000.0,273.1618,0.0,195.2,0.0,25.74,2402700.0,1411.0,0.0,72.95,0.0,44.6067,7063264.0,25.52,883600.0,28.07,2394302.0,26.545,1240915.0,112.5,0.0,211.25,0.0,4.3198,54959376.0,54.0448,2504209.0,44.345,2513665.0,51.39,886900.0,286.6,0.0,26.205,22337600.0,12.14,9635100.0,,0.0,223.5,0.0,200.6,0.0,,0.0,,0.0,261.7247,0.0,28.475,1968525.0,200.1946,0.0,191.2,0.0,155.0,0.0,1984.0,0.0,,0.0,42.76,4316100.0,56.0464,2511384.0,74.67,746200.0,62.24,7092300.0,979.5,0.0,125.7,0.0,479.5,0.0,590.5,0.0,58.57,458200.0,28.8,475900.0,196.3,0.0,46.12,3565700.0,152.5,0.0,,0.0,137.4977,1465983.0,42.98,2044600.0,,0.0,158.3,0.0,2148.4607,0.0,32.04,3338400.0,23.0,0.0,418.2701,0.0,10.755,7684.0,1332.0,0.0,,0.0,,0.0,1229.2472,0.0,29.56,295300.0,307.5,0.0,3.234,0.0,3.3677,30.0,10.58,3439700.0,4.048,3048157.0,39.86,3850400.0,19.12,1578000.0,42.42,1280973.0,,0.0,320.9,0.0,1760.0,0.0,8.4,0.0,62.92,1510900.0,26.71,3414300.0,1529.0,0.0,21.86,304767.0,,0.0,50.79,1751200.0,,0.0,27.92,3213100.0,25.7251,32338568.0,38.3,855700.0,762.4165,0.0,,0.0,242.3381,0.0,120.81,491800.0,58.51,211900.0,,0.0,16.62,148000.0,31.19,1646600.0,103.6,0.0,735.0,0.0,17.73,617110.0,13.88,3213500.0,27.85,4831600.0,,0.0,57.32,3994100.0,,0.0,171.0,0.0,,0.0,20.555,8573600.0,7.7,106000.0,49.38,2794700.0,169.4,0.0,12.32,2063900.0,857.9221,0.0,18.9967,13500.0,63.95,4593200.0,42.56,673700.0,,0.0,23.335,2074000.0,,0.0,55.57,2144900.0,,0.0,60.8,2782300.0,142.5,0.0,379.0498,0.0,1.8607,9463500.0,18.57,2405600.0,24.5255,3372578.0,,0.0,34.32,4549287.0,11.14,2249100.0,40.28,0.0,27.48,10820200.0,23.21,2304800.0,37.69,130400.0,23.28,5190800.0,,0.0,13.3876,17222666.0,25.71,3167800.0,38.72,521600.0,,0.0,87.38,1234300.0,2013.0,0.0,,0.0,56.04,6112200.0,53.54,4640000.0,72.8,2762400.0,31.91,3808800.0,,0.0,,0.0,29.22,12690100.0,185.0,0.0,662.5,0.0,28.4525,11374800.0,1345.0,0.0,,0.0,,0.0,8.881,2371336.0,19.1956,7046454.0,,0.0,32.92,496300.0,,0.0,181.0534,0.0,154.75,0.0,114.9,74723.0,120.5,814598.0,46.37,809200.0,38.33,1401900.0,58.56,2534800.0,,0.0,297.1775,0.0,65.0794,2013059.0,20.99,2993200.0,387.8732,0.0,41.2,9687700.0,35.06,261600.0,76.97,805600.0,,0.0,25.0485,2062091.0,,0.0,22.6228,4983476.0,37.88,1064400.0,1482.0,0.0,54.54,1224700.0,30.52,24618000.0,,0.0,220.0,0.0,32.2,4861100.0,29.3,8845300.0,21.8333,28023000.0,,0.0,743.5,0.0,,0.0,11.0519,3555563.0,17.125,3413600.0,24.03,282000.0,1580.7858,0.0,92.9801,156209.0,77.0,0.0,19.37,4453300.0,100.99,2906800.0,28.28,3348600.0,77.6,17715600.0,,0.0,24.58,499600.0,46.2976,4380259.0,,0.0,57.8058,836566.0,33.47,193500.0,,0.0,,0.0
2012-06-06,174.5184,400764.0,28.4478,5167987.0,,0.0,2041.6628,6444336.0,20.4093,401455600.0,,0.0,297.2443,4167305.0,1171.0,1349243.0,53.84,2406904.0,,0.0,29.287,13629012.0,23.87,840379.0,3.0141,27046324.0,12.7,1119000.0,58.42,4011900.0,10.5666,8579567.0,31.69,3092800.0,37.32,1923200.0,32.17,4059000.0,1069.0,996918.0,46.6111,2664121.0,57.26,993390.0,33.11,2704000.0,,0.0,32.81,2957900.0,12.45,5615000.0,20.265,6432800.0,,0.0,79.6,594515.0,223.0,1812808.0,51.9753,1845086.0,29.9,14949300.0,26.37,2594169.0,34.04,1224100.0,,0.0,34.98,422800.0,28.99,4233400.0,60.51,682700.0,,0.0,31.22,731900.0,34.09,5679400.0,,0.0,,0.0,71.99,2883860.0,340.8,492348.0,10.65,16207700.0,7.7,0.0,6.02,13460500.0,34.0,1641900.0,69.98,3612900.0,48.37,1633000.0,65.79,2515300.0,10.882,54202000.0,,0.0,1053.0,2060788.0,,0.0,47.14,2700400.0,11.6275,1597200.0,83.59,3225400.0,,0.0,72.8492,1389626.0,6.7688,6068000.0,12.0,339200.0,24.3085,3969588.0,70.55,768800.0,,0.0,1649.0,743852.0,341.3,1367911.0,563.0,173452.0,61.4805,1174712.0,,0.0,33.85,342000.0,30.125,193200.0,,0.0,267.1936,15637922.0,141.18,721000.0,3.297,25299000.0,28.21,802600.0,34.95,713000.0,5.32,423500.0,55.38,5329500.0,2620.0,2101237.0,387.96,416000.0,69.02,4050300.0,276.0,8538363.0,752.5326,1516437.0,7.64,356852900.0,355.0,94801.0,,0.0,20.28,1692000.0,173.4792,68708643.0,54.66,4018580.0,3057.0,2728484.0,27.3547,4613730.0,47.8615,3046165.0,,0.0,,0.0,5.038,70129647.0,19.89,6675900.0,283.3,2589234.0,,0.0,70.9561,1262903.0,51.21,743838.0,35.67,2826000.0,137.3,696776.0,23.64,1290750.0,60.0,963700.0,1045.0,694863.0,192.0,25714.0,197.5,375150.0,134.11,1061700.0,20.27,5596300.0,1264.3798,348378.0,642.51,1170500.0,40.65,12948700.0,3.54,416900.0,170.56,772300.0,489.1,3154051.0,,0.0,58.51,3325975.0,34.04,12122200.0,109.5194,17929.0,51.25,2366550.0,39.2,1043250.0,28.58,13453135.0,30.0,440925.0,1007.0,1391399.0,,0.0,354.6,1046521.0,406.95,40489312.0,,0.0,20.73,1398800.0,1324.0,3575482.0,109.3653,23786.0,163.0,81376.0,80.68,4955500.0,12.95,1163600.0,472.0,24930.0,591.5,330213.0,,0.0,5.66,15077200.0,204.0,20611252.0,120.6,4186134.0,377.0,18019.0,17.1025,979036.0,711.0,130385.0,12.2669,3724139.0,104.13,970000.0,288.0,392243.0,,0.0,27.14,47077900.0,14.16,6385826.0,19.4241,3815165.0,41.48,1665900.0,27.845,2068632.0,,0.0,86.66,8464000.0,72.33,2226000.0,697.5,241466.0,13.56,4887694.0,26.59,966200.0,16.11,2839400.0,460.3851,113328.0,,0.0,,0.0,54.7,1312500.0,2076.0,835655.0,320.9218,182716.0,10.54,3692300.0,,0.0,33.784,6429000.0,,0.0,3085.0,148.0,26.75,1547600.0,280.9158,1117637.0,58.04,1300300.0,,0.0,63.75,450700.0,44.21,1605800.0,36.19,803100.0,1281.0,3856.0,49.165,4058000.0,1.255,386590.0,71.05,1303400.0,14.88,26463800.0,,0.0,53.902,3000000.0,8.2242,24280000.0,95.75,2916900.0,23.28,6088000.0,308.8,9908332.0,9.3325,4094400.0,20.15,3578000.0,24.0,1056.0,50.61,5408900.0,58.0179,905898.0,20.5375,1793200.0,53.58,15104200.0,37.29,1627000.0,38.54,402100.0,31.78,2932300.0,693.3881,3315211.0,3.0988,6436000.0,66.13,771300.0,2477.9104,699438.0,17.5,173800.0,32.82,262100.0,34.245,10435600.0,,0.0,,0.0,9.672,21778773.0,16.69,33224400.0,7.619,1804000.0,6.9633,22108800.0,9.0,5569200.0,,0.0,16.685,5094200.0,30.055,5248200.0,,0.0,283.5,192711.0,129.25,696300.0,44.84,7271800.0,99.8,7145800.0,840.5,17970.0,,0.0,52.25,2473000.0,10.61,14791800.0,,0.0,,0.0,38.175,1674047.0,24.18,10331798.0,1628.348,31135.0,18.8717,10585710.0,,0.0,73.51,3188700.0,,0.0,8.8867,8332200.0,,0.0,,0.0,48.7,22697400.0,33.31,2911134.0,1581.0,8423002.0,54.64,2339100.0,15.31,10170400.0,13.045,4968294.0,34.4931,3913891.0,45.53,9494400.0,1781.0,347255.0,71.88,1022300.0,52.4,3264400.0,501.0,68292.0,37.377,3114697.0,,0.0,164.0,4080978.0,37.3645,1892634.0,,0.0,445.0,145407.0,30.03,532500.0,44.5252,2602305.0,548.5,1100378.0,140.9999,6191.0,7.099,4785670.0,49.1574,788073.0,7.802,16808465.0,,0.0,68.07,6716700.0,41.915,1738800.0,60.09,4570400.0,2.7025,2487200.0,13.71,5057300.0,17.2306,24105946.0,64.91,1834300.0,61.27,1240700.0,21.03,541480.0,479.0,253438.0,,0.0,45.38,1093400.0,103.52,311800.0,45.63,1596500.0,54.98,1564800.0,69.0556,870810.0,183.9454,1063022.0,67.27,3197700.0,80.85,30074684.0,46.49,2563900.0,45.94,7812200.0,20.05,2083327.0,2.37,109462166.0,16.38,5346240.0,15.98,13925391.0,,0.0,159.0,15564.0,13.1097,11588964.0,47.46,5499000.0,262.0,77811.0,16.6,433200.0,164.17,952500.0,61.73,2393200.0,25.0626,2159761.0,9.24,415880.0,71.32,48600.0,37.0,1760700.0,36.25,204344.0,,0.0,153.48,297900.0,41.34,10249600.0,32.6,4580400.0,29.19,1030900.0,14.39,8266200.0,54.9,63635.0,26.7118,5895831.0,39.13,1436200.0,46.69,2392100.0,924.5,2661963.0,28.97,730900.0,497.0,1024497.0,10.57,50458000.0,,0.0,9.8775,18517200.0,290.7,333299.0,73.3,803704.0,33.66,18349600.0,106.6,345600.0,86.83,2402800.0,47.78,5200000.0,466.9,65446.0,102.5,440300.0,103.27,1790000.0,,0.0,173.1714,2809856.0,330.5,42233.0,17.1175,3933304.0,40.01,257800.0,32.14,1497400.0,12.67,12048000.0,32.73,87800.0,290.0,15481.0,,0.0,295.0,170763.0,24.7912,1651732.0,1472.0,1303570.0,99.95,420300.0,,0.0,,0.0,13.31,5079800.0,98.8,65235.0,4.33,13416500.0,,0.0,159.5037,17419.0,199.2,1858807.0,562.5,1822.0,103.875,40854.0,63.62,1306200.0,,0.0,1215.0,757.0,90.4812,8948515.0,,0.0,,0.0,,0.0,,0.0,233.3,11485.0,24.61,8403600.0,37.93,6514700.0,31.4533,1121850.0,17.715,11152859.0,347.75,23927908.0,12.83,19071300.0,21.83,6122700.0,61.062,162504.0,1255.0,49949.0,14.46,84146223.0,14.5288,83748168.0,60.86,1187000.0,388.7329,1598445.0,21.09,1773000.0,500.0,215622.0,76.9675,2074199.0,41.9,1343000.0,,0.0,94.96,6399600.0,56.85,171710.0,1436.4921,10204309.0,182.38,1292100.0,28.1,48214300.0,34.88,1658000.0,70.6,6950318.0,6.1,10776800.0,,0.0,25.77,2407700.0,50.6,19333500.0,33.915,1516371.0,50.53,785298.0,50.1,120060.0,270.0,77096.0,89.5,158180.0,120.9,861602.0,17.16,7782000.0,36.8,236300.0,648.0,353831.0,329.5,65860.0,393.6,758679.0,,0.0,,0.0,1934.5846,480485.0,43.165,306607.0,23.95,203390.0,360.6059,320854.0,16.92,3918400.0,49.1152,5309287.0,,0.0,10.1499,32429074.0,471.1,114593.0,14.82,1438400.0,527.0,28197772.0,29.1882,1161015.0,285.0,6226.0,15.38,12606000.0,566.6754,300219.0,66.8,956700.0,797.0,695702.0,,0.0,78.52,243309.0,78.99,1712600.0,750.7601,0.0,112.6,764459.0,57.7519,131636.0,,0.0,139.0,32715.0,144.5,8055127.0,3.277,28632404.0,185.4589,3808800.0,,0.0,25.672,4577500.0,330.0936,1079254.0,384.0,15204.0,42.65,189800.0,97.0,262187.0,39.02,395200.0,55.82,367700.0,6.18,9103857.0,440.4,617416.0,2251.0537,922482.0,,0.0,179.7,3227887.0,2372.0,2675557.0,995.4285,1708072.0,315.7,1247576.0,23.21,2750200.0,321.7695,2027991.0,4.923,38882651.0,116.9,800574.0,26.07,33553600.0,57.7,1919600.0,,0.0,247.8187,2130952.0,27.2417,5925076.0,10.69,6835309.0,140.8,1302552.0,,0.0,,0.0,29.8706,10879294.0,1.126,251416321.0,59.2711,3169800.0,41.82,324800.0,,0.0,2627.0,526259.0,71.9,25839006.0,55.29,3491200.0,13.312,7910595.0,22.46,4945500.0,89.0,624601.0,30.1496,1016744.0,176.0,168660.0,55.12,941800.0,19.15,2511600.0,27.6554,3433466.0,6.65,1356600.0,391.0,165717.0,122.1,100810.0,35.896,95514.0,152.75,44407.0,143.0,56315.0,324.1,99615.0,33.53,304900.0,2437.0107,625834.0,51.45,990030.0,62.8,11562500.0,33.07,47980500.0,,0.0,203.2,811840.0,,0.0,45.4178,1777592.0,41.39,1670000.0,105.2131,677241.0,7.13,13423700.0,,0.0,271.6,7799131.0,,0.0,805.9673,57937.0,18.29,3462200.0,11.98,1189500.0,46.53,1909500.0,387.0,31022.0,76.9223,4527037.0,31.9,46185100.0,28.46,1086400.0,,0.0,37.305,12496400.0,10.975,12878200.0,,0.0,39.53,1329500.0,761.0666,4517767.0,28.321,1581768.0,25.0247,9934840.0,111.9,25743506.0,73.0241,1253861.0,40.89,789300.0,41.23,507700.0,17.86,997200.0,27.045,277589845.0,41.01,10635500.0,111.2,868994.0,82.38,3648700.0,22.22,1702400.0,27.48,17718300.0,24.385,1208622.0,3.822,54008000.0,761.5,510568.0,896.7358,2016685.0,70.02,4226200.0,8.8,10001800.0,46.1,12265900.0,,0.0,364.8,62135.0,38.44,4048700.0,8.96,742500.0,41.998,9733000.0,67.41,270400.0,199.3516,787212.0,37.55,4044800.0,11.3181,7991719.0,29.4023,7737831.0,118.25,1450797.0,88.66,5936000.0,184.0,1250300.0,15.85,3615800.0,88.13,1576600.0,36.74,1321700.0,,0.0,37.98,7809000.0,36.82,4181300.0,39.0,61535.0,73.12,365500.0,26.3102,12633720.0,269.2,1986943.0,11.22,17540300.0,647.0,16914.0,66.72,436900.0,27.9,1271800.0,314.1495,6255901.0,31.0,240700.0,12.185,6075928.0,66.69,269900.0,32.48,2720200.0,70.7609,3320455.0,578.5999,1210680.0,,0.0,316.9,134830.0,12.325,9288600.0,32.58,10075700.0,25.76,381300.0,119.6,429561.0,,0.0,47.95,3812400.0,18.16,5932000.0,18.46,472900.0,920.5,57563.0,349.6,75290.0,36.1641,13219367.0,,0.0,127.3479,2925454.0,12.67,8919900.0,13.94,39047100.0,33.56,1153200.0,29.35,46860500.0,49.19,1785400.0,89.0,52102.0,12.359,1699000.0,33.0869,2467741.0,78.41,715900.0,13.0497,2927322.0,158.79,199700.0,140.1432,1853003.0,618.0,38284.0,100.3,1381968.0,184.0,593335.0,,0.0,913.0,38841.0,705.0,0.0,125.5296,270911.0,,0.0,6.11,499844.0,7.4133,10069500.0,50.57,395600.0,16.415,6655200.0,51.7,8462300.0,,0.0,0.9411,306768000.0,711.2724,9711270.0,9.8114,5573296.0,26.7675,7794000.0,58.59,4115500.0,2.232,28433237.0,,0.0,16.07,3415600.0,65.55,1940900.0,32.07,10348000.0,42.39,1258400.0,36.77,3006400.0,0.3097,368968000.0,779.92,34700.0,227.2307,21938918.0,,0.0,,0.0,20.18,2086200.0,2993.0,890171.0,38.5465,1105891.0,99.9,1838984.0,1066.0,25612.0,9.3978,2371950.0,36.1758,1764356.0,47.24,2390900.0,6.84,9628200.0,,0.0,89.76,1009621.0,10.395,11949131.0,27.53,27639000.0,6.564,21279000.0,,0.0,,0.0,1160.0,31551.0,81.0233,6340199.0,,0.0,159.0,471407.0,365.0,1175881.0,40.3,567124.0,,0.0,,0.0,756.1666,87200.0,,0.0,30.37,4211400.0,25.2267,3388200.0,,0.0,44.43,2027500.0,356.5,77245.0,,0.0,31.39,5576300.0,67.49,5743100.0,,0.0,66.3302,2697113.0,20.7875,36665393.0,24.3,3419300.0,61.8,9622000.0,21.99,5245400.0,80.25,1461800.0,150.0,960.0,,0.0,8.76,16732300.0,308.1584,226280.0,78.0,665660.0,75.5,20230.0,26.84,433700.0,32.0,5582200.0,,0.0,83.07,4818100.0,58.7,3454300.0,340.8,191200.0,1107.7494,480191.0,26.5413,1687037.0,50.91,1136500.0,18.62,296100.0,35.73,196000.0,134.0,18540.0,50.905,1831200.0,204.0,84610.0,25.6694,3909813.0,,0.0,566.1463,13141598.0,,0.0,136.53,687500.0,,0.0,553.0,1421606.0,1129.0,2283763.0,31.53,8609400.0,20.4,1100500.0,354.75,1151235.0,37.75,1062972.0,21.93,1977000.0,,0.0,58.4,12956000.0,17.207,684498.0,,0.0,153.0,748949.0,1262.0,41600.0,23.86,2160500.0,1141.0,163121.0,44.21,474900.0,133.02,713300.0,482.8,7333853.0,5.95,21829000.0,,0.0,78.69,799897.0,195.0,214028.0,2899.5,6066522.0,22.4333,1243800.0,3348.5774,1679240.0,145.22,659200.0,31.76,802600.0,257.05,32378.0,143.0,2699040.0,34.03,2412443.0,69.09,1092000.0,6.3733,800888.0,,0.0,99.38,389300.0,198.6,3500510.0,31.88,2929000.0,277.2798,14201426.0,202.7,1467743.0,26.16,2265300.0,1473.0,77769.0,73.3,5928478.0,46.3436,6691438.0,26.08,530800.0,28.74,3380868.0,27.225,5113259.0,112.0,246773.0,213.5,217271.0,4.4329,93692736.0,54.2536,3906712.0,45.43,4500697.0,52.45,864400.0,289.5,6366791.0,26.735,13980400.0,12.42,10710300.0,,0.0,219.5,41624.0,209.44,5122864.0,,0.0,,0.0,269.9299,3845678.0,29.32,3096410.0,206.8869,1863563.0,195.5,1544667.0,155.0,0.0,2031.5,3924027.0,,0.0,42.9433,8616900.0,56.754,4215598.0,76.05,915900.0,64.59,12185700.0,993.5,1259300.0,128.4,701070.0,479.0,858503.0,590.5,3823118.0,60.73,310500.0,29.4,468800.0,192.0,1243892.0,47.03,5663200.0,155.25,175618.0,,0.0,140.2822,1627134.0,43.62,1396000.0,,0.0,157.3,546776.0,2201.23,130436.0,32.685,2277200.0,23.0,0.0,430.0124,1056617.0,11.2,1148.0,1338.0,1883341.0,,0.0,,0.0,1283.0238,5743289.0,30.33,283900.0,315.7,225150.0,3.234,0.0,3.3677,0.0,11.06,2720400.0,4.112,5369994.0,41.12,2964800.0,19.47,1888000.0,44.27,2813178.0,,0.0,315.8,24030.0,1761.0,1069683.0,6.8,26000.0,64.68,1540600.0,28.4,6526000.0,1567.0,741426.0,22.67,373719.0,,0.0,51.25,1507200.0,,0.0,28.27,3154100.0,26.1027,36714255.0,38.81,1255400.0,750.1665,2786267.0,,0.0,251.6965,2157683.0,126.74,552700.0,61.17,248600.0,,0.0,16.65,298000.0,32.26,1727100.0,105.4,3412400.0,777.5,92730.0,17.91,276894.0,14.24,2880000.0,28.39,4444000.0,,0.0,57.5,6650600.0,,0.0,174.5,59287.0,,0.0,21.11,12568600.0,7.76,117700.0,50.11,2416600.0,174.0,281295.0,12.42,2063350.0,887.2608,446689.0,19.4533,17100.0,62.84,5462400.0,44.11,333500.0,,0.0,24.07,1775200.0,,0.0,57.7,1640300.0,,0.0,61.64,2551800.0,147.6,312769.0,381.5198,24738133.0,1.948,13648500.0,18.86,3419500.0,25.077,5053702.0,,0.0,34.8,6513608.0,11.63,2059000.0,43.61,15395422.0,28.6,13390200.0,24.16,2883900.0,38.36,316500.0,23.53,5132600.0,,0.0,13.9788,28116786.0,26.12,4368000.0,39.27,874600.0,,0.0,94.74,3538100.0,2044.0,3491460.0,,0.0,57.7,6776600.0,55.09,4089000.0,74.98,4085800.0,32.6,6159400.0,,0.0,,0.0,29.7,11021100.0,197.75,193153.0,678.0,5966882.0,29.085,12384000.0,1369.0,199202.0,,0.0,,0.0,9.4286,7035787.0,19.8537,7522235.0,,0.0,33.33,659900.0,,0.0,176.153,102880405.0,151.5,1382191.0,117.45,143941.0,122.15,1634704.0,47.3,588000.0,38.99,1324900.0,57.84,2551600.0,,0.0,306.8519,2496216.0,65.7189,2448632.0,21.37,3398000.0,391.4673,153676.0,41.77,10710300.0,36.17,338600.0,78.83,989200.0,,0.0,25.7026,1753668.0,,0.0,23.3862,4237304.0,38.37,1365500.0,1485.0,2730595.0,55.51,2163300.0,30.97,38718500.0,,0.0,222.75,293062.0,32.3,6223600.0,29.55,8661600.0,21.9767,32540700.0,,0.0,760.0,6701355.0,,0.0,11.2148,3178913.0,17.265,2742600.0,24.21,264400.0,1583.3632,1164686.0,95.0199,240241.0,77.2,772930.0,20.11,3820800.0,103.91,2041300.0,28.54,2088500.0,80.18,23880900.0,,0.0,25.49,553800.0,47.9799,8097428.0,,0.0,58.2039,956767.0,33.49,213700.0,,0.0,,0.0
2012-06-07,174.5184,638586.0,28.5837,6334757.0,,0.0,2082.6719,5673060.0,20.4186,379766800.0,,0.0,302.1332,3885825.0,1175.0,890069.0,53.56,2441426.0,,0.0,29.3638,16439767.0,24.625,1110248.0,3.0381,19245415.0,12.7433,1004100.0,58.86,4154600.0,10.4307,4843965.0,31.32,4293100.0,36.84,2257700.0,32.13,6542300.0,1080.0,578455.0,46.6637,3337726.0,58.81,976134.0,32.65,2208200.0,,0.0,33.11,5205800.0,12.36,8306800.0,20.45,11450200.0,,0.0,80.56,1065960.0,242.2,2310043.0,52.4471,1628416.0,30.15,13581800.0,27.33,2633590.0,33.67,1393700.0,,0.0,34.82,619700.0,29.07,3112200.0,60.34,802700.0,,0.0,30.32,792300.0,34.07,5352200.0,,0.0,,0.0,72.67,2268233.0,343.3,806544.0,10.61,17349300.0,7.4,1900.0,5.76,17451300.0,34.2533,1647600.0,69.1,4457100.0,48.26,2031500.0,65.34,1827600.0,10.94,70078000.0,,0.0,1084.0,3030960.0,,0.0,46.6,2401100.0,11.74,2586800.0,83.48,3489400.0,,0.0,74.0241,4313406.0,6.8187,6000000.0,12.5,255200.0,23.9145,3514339.0,70.4,393700.0,,0.0,1660.0,596426.0,345.6,961046.0,566.0,182421.0,61.4026,1640947.0,,0.0,33.77,487300.0,30.15,285970.0,,0.0,269.2687,10447591.0,140.15,635800.0,3.295,23101000.0,28.09,850800.0,34.32,985300.0,5.22,280400.0,55.24,5340500.0,2643.0,2190973.0,383.88,429800.0,69.95,4004600.0,279.7,9051865.0,767.9624,2049288.0,7.42,276170400.0,358.7,76440.0,,0.0,20.17,1763200.0,178.1441,57676791.0,55.75,3978275.0,3088.0,2360439.0,27.4199,6429693.0,48.9489,3652841.0,,0.0,,0.0,5.096,56396825.0,19.7,32893900.0,284.2,1594119.0,,0.0,71.1219,1166655.0,52.15,507138.0,36.0467,5830500.0,136.5,939375.0,23.5627,735750.0,59.99,809400.0,1070.0,395417.0,193.0,72507.0,198.5,496900.0,133.34,1262000.0,20.5,8767200.0,1296.5074,240512.0,636.15,1048200.0,40.12,7121900.0,3.82,454900.0,172.12,857400.0,490.6,2204643.0,,0.0,59.58,3114859.0,34.25,15363600.0,108.5502,184845.0,50.77,2614080.0,40.0,1372140.0,28.995,11096267.0,30.3367,382926.0,1033.0,650057.0,,0.0,369.2,1268113.0,413.6,37780539.0,,0.0,20.96,668700.0,1392.0,2544979.0,116.8647,79472.0,164.5,74995.0,80.66,4600100.0,12.885,1046600.0,473.0,30694.0,602.0,294878.0,,0.0,5.66,9090300.0,205.4,15412039.0,127.8,7151133.0,380.0,58602.0,17.5625,1038724.0,744.0,318265.0,12.051,3340486.0,103.85,606900.0,288.0,184435.0,,0.0,26.91,44148600.0,13.91,4569849.0,19.3619,3184873.0,41.72,1785600.0,28.38,1398991.0,,0.0,87.14,7773300.0,72.55,1855000.0,713.0,278110.0,14.33,8396303.0,26.6,613000.0,16.14,2587900.0,456.9851,324751.0,,0.0,,0.0,55.13,1817200.0,2109.0,720510.0,322.6995,206819.0,10.47,2682500.0,,0.0,33.27,7134000.0,,0.0,3055.0,1668.0,26.87,1270000.0,288.0986,945698.0,57.57,1206900.0,,0.0,63.81,676100.0,44.09,2825000.0,36.32,3681300.0,1291.0,6563.0,49.375,3901600.0,1.272,692170.0,71.35,1287300.0,15.005,33768800.0,,0.0,53.344,2726500.0,8.0812,24530000.0,97.29,4496300.0,23.37,3776800.0,308.4,8850240.0,8.21,21018400.0,20.32,2840900.0,24.0,24500.0,51.17,5182400.0,60.5307,769332.0,20.015,3270000.0,53.81,14205400.0,36.98,1834100.0,38.6,344000.0,31.58,2384300.0,704.9906,2915527.0,3.0825,5448000.0,65.65,643700.0,2544.9641,548573.0,17.27,93600.0,32.8,345800.0,33.89,7091200.0,,0.0,,0.0,9.683,14883275.0,16.58,34270300.0,7.618,1953000.0,6.9967,20792100.0,9.035,4020000.0,,0.0,16.4,5115400.0,29.665,4743800.0,,0.0,287.9,371584.0,132.0,583043.0,44.45,5993300.0,100.39,7971600.0,798.5,53583.0,,0.0,52.74,2942100.0,10.28,15796300.0,,0.0,,0.0,38.96,1453588.0,24.4183,8112313.0,1645.58,36013.0,18.9611,19303107.0,,0.0,73.51,2951900.0,,0.0,8.8583,8235000.0,,0.0,,0.0,48.98,4736800.0,33.045,2965776.0,1577.0,3701294.0,54.62,1025300.0,15.53,6579200.0,13.195,3230343.0,34.3587,5541282.0,45.63,10238900.0,1778.0,357861.0,70.86,867500.0,52.415,1809200.0,499.9,44312.0,37.1038,4375859.0,,0.0,160.6666,3023058.0,37.827,3484821.0,,0.0,453.9,165989.0,29.87,655900.0,43.9888,2676698.0,540.5,943854.0,140.9999,6879.0,7.216,3734970.0,49.0128,2874050.0,7.796,12586531.0,,0.0,68.67,3201067.0,42.15,3001000.0,59.3,3556700.0,2.7025,1464000.0,13.42,5191700.0,17.2138,22633301.0,65.67,2349100.0,61.67,2939900.0,21.26,492695.0,485.7,323597.0,,0.0,45.72,1282100.0,103.34,502000.0,45.64,4296800.0,54.87,1415800.0,70.3962,773780.0,189.4364,932859.0,67.27,2962300.0,80.25,19309456.0,47.31,3323700.0,46.41,6941200.0,20.065,1915149.0,2.36,74152835.0,16.15,5409944.0,16.03,12617361.0,,0.0,157.5,15323.0,12.9012,9984581.0,47.725,6559000.0,263.0,67759.0,16.51,35000.0,161.69,666800.0,61.09,1823200.0,24.8938,2621399.0,9.889,482250.0,70.62,53700.0,37.1,1549200.0,36.75,2005952.0,,0.0,151.43,202200.0,41.15,4649900.0,33.03,2545400.0,29.17,1079300.0,14.5367,5622000.0,55.3,85465.0,27.7746,21161227.0,38.97,1607500.0,46.03,3461600.0,934.5,1972929.0,28.66,957900.0,493.8,1034888.0,10.55,33846100.0,,0.0,9.89,11820400.0,291.7,409082.0,75.25,1177887.0,33.6,23891600.0,105.18,540700.0,86.1,2643400.0,47.63,6429700.0,466.0,103276.0,102.0,540350.0,101.55,3123300.0,,0.0,173.4975,1975698.0,333.75,111165.0,17.1175,3382376.0,40.18,345300.0,32.11,1066500.0,12.74,11433300.0,32.55,81600.0,285.0,18579.0,,0.0,291.7,297074.0,25.2503,1179771.0,1442.0,1289235.0,99.1,864000.0,,0.0,,0.0,12.84,4609800.0,99.4,102635.0,4.324,11729000.0,,0.0,156.3136,8221.0,207.0,2141873.0,565.0,16297.0,104.125,367815.0,63.69,2732200.0,,0.0,1205.0,4609.0,91.0563,29077584.0,,0.0,,0.0,,0.0,,0.0,236.6,5478.0,24.5,7104400.0,38.02,5342900.0,31.5133,1118400.0,17.725,8744567.0,361.2,24089300.0,12.9,14197800.0,21.85,5951200.0,61.2676,341309.0,1259.0,49822.0,14.4018,70603652.0,14.4702,70269660.0,60.75,1336400.0,382.2439,1908454.0,21.12,979000.0,501.0,440599.0,79.1407,1219366.0,41.07,1374600.0,,0.0,94.0,6068400.0,57.9,227850.0,1440.5215,10749786.0,185.74,934000.0,28.13,31124500.0,34.87,940100.0,75.05,8523474.0,6.1,16479000.0,,0.0,25.45,1518500.0,51.24,20693300.0,34.54,967334.0,52.18,1182090.0,50.9,636950.0,270.0,65651.0,90.6,221640.0,121.8,1718268.0,17.29,9778000.0,36.33,153200.0,650.0,293914.0,325.0,33008.0,397.2,570892.0,,0.0,,0.0,1917.6907,770426.0,43.68,250873.0,24.185,201143.0,365.6538,328169.0,16.84,4264600.0,49.7531,5430259.0,,0.0,10.0182,31562147.0,475.9,54316.0,14.775,982600.0,535.0,28536568.0,29.0353,1309425.0,286.0,70518.0,15.22,9096500.0,583.0301,295599.0,66.67,732900.0,809.5,1233774.0,,0.0,78.75,218573.0,77.08,2176000.0,750.7601,0.0,116.8,1329002.0,61.8748,334631.0,,0.0,140.25,16277.0,145.2,7881078.0,3.219,50761570.0,185.8891,3871351.0,,0.0,25.536,3257500.0,336.7874,753191.0,386.0,9137.0,42.465,292600.0,95.75,126420.0,39.1,284100.0,56.08,535600.0,6.295,7573426.0,450.4,678233.0,2307.7129,704787.0,,0.0,185.3,3365032.0,2380.0,1683932.0,1009.1428,1101252.0,324.8,1563036.0,23.2,1607300.0,330.2396,1872353.0,4.956,36393331.0,116.9,656147.0,25.94,29534200.0,56.94,2094400.0,,0.0,256.2762,2178181.0,27.2884,5389791.0,10.66,5971896.0,142.1,535982.0,,0.0,,0.0,29.6673,4965947.0,1.132,320453506.0,58.8344,2505600.0,42.12,549400.0,,0.0,2682.0,238075.0,73.7,19308064.0,55.86,5769400.0,13.47,10198175.0,22.48,5594700.0,91.8,966307.0,29.9511,983376.0,178.5,238610.0,54.77,806300.0,19.05,2176500.0,27.7595,4517951.0,6.72,573600.0,395.6,226639.0,122.9,96390.0,35.277,368160.0,155.0,118196.0,143.9,26950.0,329.6,134672.0,33.95,667000.0,2555.6997,1034079.0,52.65,838010.0,62.8,12959300.0,32.81,53888800.0,,0.0,205.0,926141.0,,0.0,45.446,1485143.0,41.86,1916600.0,108.1408,601507.0,7.15,12874000.0,,0.0,275.4,7523261.0,,0.0,826.1164,84670.0,18.22,2703200.0,11.9,471000.0,45.94,1936600.0,385.0,27428.0,77.2771,4522970.0,31.49,19309200.0,27.86,1796500.0,,0.0,37.14,14342800.0,10.87,14692200.0,,0.0,39.56,886500.0,767.4666,2053018.0,28.321,3470040.0,24.7868,8880392.0,115.7,31350548.0,73.067,717722.0,40.67,826600.0,41.57,417800.0,18.03,1183800.0,28.0,273914592.0,41.27,7191400.0,113.2,910255.0,83.15,1777100.0,22.345,1173000.0,27.69,21908500.0,24.79,1395700.0,3.743,30834000.0,761.0,691925.0,895.3541,1331477.0,63.84,18617700.0,8.86,9542500.0,45.69,15034900.0,,0.0,375.0,126549.0,38.0,4350600.0,8.71,785800.0,41.571,9438000.0,66.36,312200.0,200.2536,699472.0,37.54,3173300.0,11.4148,7549492.0,29.4979,7512710.0,121.0,1636050.0,88.38,8321500.0,183.8,1096417.0,15.87,4925200.0,87.77,1657000.0,36.45,1214000.0,,0.0,38.15,9315200.0,37.05,4855800.0,37.0,139276.0,71.9,395600.0,26.3102,12874277.0,274.4,1268306.0,11.21,14114000.0,648.5,44807.0,67.13,486000.0,27.76,4590000.0,323.2635,7422718.0,30.76,129800.0,12.3462,4443664.0,66.65,254700.0,32.16,6191000.0,71.4883,3626750.0,584.6499,1260570.0,,0.0,321.2,163316.0,12.4167,8238600.0,32.75,45290600.0,17.77,7888400.0,119.4,1807322.0,,0.0,47.69,2971500.0,18.62,7936800.0,18.13,137400.0,951.5,141945.0,356.9,136989.0,36.5744,55932703.0,,0.0,130.7545,3879618.0,12.23,14187400.0,13.41,42815800.0,33.52,753000.0,29.23,37792800.0,48.23,1962500.0,90.0,105642.0,12.197,1533000.0,33.0869,2543268.0,79.1,708700.0,12.9612,1409905.0,157.26,181000.0,143.8027,1476535.0,632.0,54785.0,101.0,768954.0,187.2,915070.0,,0.0,920.0,11999.0,710.0,1300.0,125.5296,231119.0,,0.0,6.165,1147081.0,7.37,8765100.0,51.21,283700.0,16.5625,7620400.0,50.69,7845500.0,,0.0,0.9234,210455000.0,712.9088,7480133.0,9.8664,5365624.0,26.84,7079600.0,59.35,1491900.0,2.23,22113313.0,,0.0,15.82,2602200.0,66.0,3106600.0,31.31,7405400.0,42.76,1310600.0,37.3,8381000.0,0.2973,526780000.0,788.73,53300.0,235.9753,18346625.0,,0.0,,0.0,19.88,1755500.0,3022.0,764186.0,37.9264,800729.0,100.0,1189913.0,1085.0,6865.0,9.3444,1386450.0,36.1758,1506105.0,47.73,2769300.0,6.74,9577400.0,,0.0,90.66,892805.0,10.295,19944772.0,27.18,32896100.0,6.4807,20445000.0,,0.0,,0.0,1201.0,141499.0,81.3777,7739587.0,,0.0,162.5,450402.0,372.1,1118748.0,40.74,475949.0,,0.0,,0.0,762.1249,99312.0,,0.0,30.66,2575500.0,25.1867,3133500.0,,0.0,44.61,3345400.0,365.0,172281.0,,0.0,31.65,2919600.0,67.68,6389200.0,,0.0,63.0547,2250591.0,20.8159,29304151.0,24.54,3232900.0,62.76,13904700.0,21.89,4224700.0,80.79,1546100.0,152.0,15759.0,,0.0,8.88,15168400.0,322.9214,270921.0,78.25,385096.0,74.8,19720.0,27.07,338700.0,31.72,3217100.0,,0.0,83.6,3599800.0,58.63,4203500.0,343.2,201500.0,1097.9994,533477.0,26.36,3382859.0,50.85,722400.0,18.95,288300.0,35.81,138700.0,134.0,3365.0,51.29,3591000.0,210.0,20986.0,25.7532,4442774.0,,0.0,576.9143,7407313.0,,0.0,136.56,468000.0,,0.0,586.5,1162961.0,1148.0,2039373.0,31.83,7694300.0,20.33,930300.0,356.5,574728.0,37.885,1234448.0,22.27,2730100.0,,0.0,58.0,9156700.0,17.5396,992024.0,,0.0,154.5,946092.0,1250.0,43072.0,23.9,2490500.0,1146.0,195513.0,43.89,359000.0,128.99,651900.0,487.0,4516472.0,6.09,23843500.0,,0.0,80.03,896571.0,195.0,106578.0,3015.0,11364199.0,22.32,1286250.0,3377.8994,1558715.0,144.27,728300.0,31.96,1004100.0,263.2,34716.0,143.5,2568730.0,34.36,2952928.0,69.16,1565200.0,6.2578,1387125.0,,0.0,99.05,462100.0,202.9,1534370.0,31.46,3762000.0,284.3148,11046644.0,206.8,1031388.0,26.06,3887200.0,1483.0,68709.0,72.95,6776119.0,47.4512,9128328.0,26.08,660500.0,28.24,3083876.0,27.75,5070879.0,112.75,90806.0,214.0,112223.0,4.5064,100260700.0,54.2238,2978052.0,45.38,2760128.0,52.45,925300.0,289.1,4551407.0,26.72,14475600.0,12.25,11849900.0,,0.0,224.5,79438.0,213.18,4000747.0,,0.0,,0.0,272.665,3263372.0,27.82,5857570.0,208.6077,1207754.0,196.5,801508.0,155.0,0.0,2048.0,4884126.0,,0.0,43.3567,4835400.0,56.8064,3549990.0,76.09,1098500.0,64.43,8169500.0,1015.0,601111.0,131.4,1487645.0,490.1,543429.0,600.5,1966674.0,61.72,477500.0,29.07,840500.0,198.0,839212.0,47.3,5090900.0,156.5,112349.0,,0.0,139.9718,947771.0,43.79,1786600.0,,0.0,160.9,1216318.0,2231.3838,126819.0,33.09,3408000.0,23.0,0.0,433.2517,1246891.0,11.4975,5892.0,1329.0,1710360.0,,0.0,,0.0,1316.3367,5529703.0,30.38,317400.0,331.1,411906.0,3.234,0.0,3.4816,62.0,11.06,4763000.0,4.258,4214229.0,41.85,4658800.0,19.11,1737600.0,44.285,2218646.0,,0.0,325.5,197217.0,1735.0,1218951.0,6.99,13600.0,63.71,3937800.0,27.47,4685100.0,1586.0,332899.0,23.03,267214.0,,0.0,51.19,1001500.0,,0.0,28.62,9142400.0,25.8006,56160902.0,38.74,1913600.0,746.0832,1172304.0,,0.0,254.3703,1997886.0,126.19,463200.0,61.48,219300.0,,0.0,16.5575,474400.0,32.06,1371600.0,106.0,3285995.0,778.5,108350.0,18.56,139094.0,14.06,2342000.0,28.54,6129800.0,,0.0,57.32,5565600.0,,0.0,175.0,87938.0,,0.0,20.78,11998200.0,7.84,188800.0,50.65,3105500.0,177.6,279385.0,12.46,3458250.0,902.8766,569009.0,19.2333,36900.0,62.07,11576100.0,44.07,174200.0,,0.0,23.74,1844800.0,,0.0,58.3,2110300.0,,0.0,61.91,3016900.0,149.9,218354.0,384.4331,14667053.0,1.9287,7381500.0,18.88,4058300.0,25.1824,5758138.0,,0.0,34.77,6382257.0,11.14,1684300.0,44.54,20103764.0,28.23,11843700.0,23.94,3404600.0,38.11,149700.0,22.92,5172500.0,,0.0,13.9788,22528766.0,25.72,2745100.0,39.07,489000.0,,0.0,93.33,1246600.0,2042.0,2181101.0,,0.0,57.45,7249100.0,55.14,4941000.0,75.47,3997000.0,33.44,4512900.0,,0.0,,0.0,29.58,14006100.0,193.5,119492.0,668.5,4066774.0,29.2025,9158000.0,1380.0,187629.0,,0.0,,0.0,9.3525,3847940.0,19.6069,6896904.0,,0.0,33.78,433700.0,,0.0,176.153,74648280.0,149.5,900200.0,118.75,119535.0,123.5,1781540.0,47.09,632300.0,39.4,1802800.0,56.77,3622100.0,,0.0,320.2472,2029743.0,65.5019,1418546.0,21.39,3864500.0,410.4093,137572.0,41.64,17128900.0,36.04,259600.0,78.35,1004500.0,,0.0,25.815,2320219.0,,0.0,23.2955,8818589.0,38.36,1137100.0,1464.0,3106816.0,55.2,1132300.0,31.18,28903000.0,,0.0,221.0,203949.0,32.4,3951300.0,29.85,6934700.0,21.9567,37640100.0,,0.0,766.5,3862879.0,,0.0,11.3007,1820813.0,17.2,2913800.0,24.215,311200.0,1612.5734,491769.0,94.2517,416684.0,77.0,388260.0,20.2,4387500.0,102.64,1811400.0,28.41,9658800.0,80.69,18409400.0,,0.0,25.74,802100.0,48.0014,4708535.0,,0.0,58.4175,923910.0,33.09,282200.0,,0.0,,0.0
2012-06-08,174.5184,210936.0,28.3262,4244608.0,,0.0,2025.0638,3570567.0,20.7257,347516400.0,,0.0,307.8602,5607359.0,1188.0,900729.0,54.39,2428247.0,,0.0,29.69,11941226.0,24.265,1202613.0,3.0353,26284191.0,12.8067,1440900.0,58.53,3003700.0,10.4952,4402767.0,31.65,3095900.0,37.1,1886500.0,31.85,4181800.0,1074.0,469943.0,47.1291,2153052.0,58.19,777554.0,32.78,1642200.0,,0.0,33.25,1640100.0,12.55,4413800.0,20.32,7354000.0,,0.0,80.8,600295.0,238.0,1271696.0,52.3442,1296671.0,30.48,8175500.0,26.88,2597105.0,33.97,783600.0,,0.0,34.54,929500.0,30.12,3993200.0,60.83,560200.0,,0.0,30.86,577800.0,34.31,2774000.0,,0.0,,0.0,72.44,1917605.0,342.5,630214.0,10.76,11764600.0,7.4,0.0,5.91,7580800.0,34.58,1268550.0,68.87,4561100.0,48.53,1567200.0,66.3,2424400.0,10.924,57540000.0,,0.0,1060.0,2227434.0,,0.0,46.78,1498200.0,11.985,1593600.0,82.97,3140900.0,,0.0,73.654,1534588.0,6.8575,5081600.0,12.69,223800.0,24.0989,897255.0,71.01,417300.0,,0.0,1627.0,271523.0,343.4,618334.0,563.0,187221.0,62.1948,1555015.0,,0.0,33.95,267700.0,30.338,113560.0,,0.0,268.2806,8229019.0,141.66,597300.0,3.384,25119000.0,28.32,1258900.0,34.32,1487300.0,5.25,492800.0,55.86,4001200.0,2670.0,2893403.0,385.76,283200.0,69.94,3933400.0,279.5,8899266.0,768.4033,1035000.0,7.56,234555000.0,351.0,42202.0,,0.0,20.575,2487200.0,175.8348,35317635.0,55.47,2750089.0,3121.0,1985266.0,27.4959,6053576.0,48.6783,2228403.0,,0.0,,0.0,5.152,46618377.0,19.98,10546700.0,282.7,2227955.0,,0.0,71.4732,847983.0,52.54,486506.0,36.0333,3667800.0,136.8,926860.0,23.7867,546000.0,59.31,758100.0,1070.0,127563.0,193.0,50638.0,196.4,816340.0,133.52,919900.0,20.5,5928900.0,1306.8711,177750.0,644.36,816900.0,39.25,8660600.0,4.04,299000.0,173.91,597300.0,488.4,1732038.0,,0.0,58.82,2083147.0,34.37,7562300.0,108.5502,33281.0,51.25,1855397.0,40.1,842570.0,28.455,7548871.0,30.0267,443883.0,1040.0,583038.0,,0.0,364.4,417589.0,409.05,37460088.0,,0.0,21.0,654000.0,1384.0,2031231.0,116.8647,51405.0,163.75,73051.0,81.36,3200400.0,12.99,1070000.0,468.0,31494.0,587.5,217861.0,,0.0,5.71,8755800.0,206.5,11539218.0,128.9,3532992.0,377.0,3705.0,17.4925,653904.0,770.5,370662.0,11.9921,2058380.0,105.2,570600.0,284.9,245407.0,,0.0,27.77,36994900.0,13.87,3832946.0,19.5642,2770846.0,41.9,1349300.0,28.325,1022538.0,,0.0,87.6,4399100.0,72.85,1173000.0,713.0,170794.0,13.88,4243706.0,26.7,291700.0,16.24,2261500.0,450.0592,217956.0,,0.0,,0.0,55.89,2597000.0,2123.0,523398.0,317.8342,169533.0,10.54,1299800.0,,0.0,34.104,5424000.0,,0.0,3080.0,250.0,26.905,1241000.0,282.8429,968587.0,57.92,1126300.0,,0.0,64.12,181000.0,44.87,1658700.0,36.71,2422300.0,1280.0,4508.0,50.085,3109600.0,1.27,399590.0,71.82,773000.0,15.135,30435800.0,,0.0,54.31,1620000.0,8.1468,25560000.0,96.8,2576100.0,23.56,3174700.0,315.2,13201101.0,8.8675,9617200.0,20.4,2155300.0,24.0,0.0,52.59,4203100.0,60.2356,529828.0,19.705,9728000.0,53.97,8630900.0,37.06,1281700.0,36.67,3545400.0,31.72,1823300.0,707.2006,2563892.0,3.0838,4472800.0,66.67,432500.0,2504.3286,491142.0,17.39,687000.0,32.73,360300.0,34.1225,8953200.0,,0.0,,0.0,9.631,12166539.0,16.73,29773800.0,7.725,1763000.0,7.0267,15822000.0,9.095,2075200.0,,0.0,16.495,5445000.0,29.425,6524200.0,,0.0,286.5,260355.0,132.5,253360.0,44.89,4458600.0,100.84,5769900.0,789.0,16426.0,,0.0,53.23,2563000.0,10.38,20033400.0,,0.0,,0.0,38.92,1258297.0,24.2949,6480466.0,1640.41,19759.0,19.1218,9604535.0,,0.0,74.31,3574800.0,,0.0,8.9983,5159400.0,,0.0,,0.0,50.29,4517800.0,32.62,2847982.0,1592.0,7271977.0,55.43,1608600.0,15.97,5265000.0,13.2,3010777.0,34.6208,3964477.0,46.24,10716400.0,1779.0,496853.0,72.24,566000.0,53.36,2001600.0,499.0,69038.0,37.9873,2092349.0,,0.0,158.9666,2249307.0,37.9946,1572347.0,,0.0,445.5,528072.0,29.94,512100.0,44.7129,1620539.0,545.5,1012190.0,140.9999,15745.0,7.262,1944440.0,49.3532,2916233.0,7.834,13515456.0,,0.0,69.45,5617033.0,42.8,2196200.0,58.71,3346600.0,2.905,2239200.0,13.47,3074000.0,17.2769,20662646.0,66.54,1449200.0,62.24,1308500.0,21.0,483043.0,484.6,261855.0,,0.0,46.85,1159300.0,102.15,659800.0,46.04,1711500.0,55.01,1617700.0,71.2084,591054.0,185.3182,637504.0,69.07,2176000.0,79.85,15481360.0,47.72,1456100.0,46.69,2956900.0,19.68,1609238.0,2.43,185828609.0,16.32,5014969.0,15.93,11096514.0,,0.0,153.5,18524.0,13.0644,10468934.0,46.94,4717600.0,261.5,36303.0,16.78,11700.0,167.03,1039900.0,61.9,1333800.0,25.1279,2811896.0,9.701,252010.0,70.83,29400.0,37.39,1570700.0,36.594,372560.0,,0.0,153.09,116800.0,41.24,4931400.0,33.14,2060600.0,29.47,833100.0,14.705,8759400.0,55.4,98815.0,26.6833,20943917.0,39.36,1106200.0,47.85,3687500.0,938.0,2110830.0,28.98,712500.0,500.0,1448886.0,10.66,30811600.0,,0.0,10.0675,9210400.0,291.8,341111.0,73.5,526014.0,33.83,14398300.0,106.0,375900.0,87.57,1760300.0,47.86,1873300.0,464.9,16925.0,103.0,1134570.0,102.4,1522500.0,,0.0,173.1714,1483403.0,333.0,64707.0,17.275,2929916.0,40.7,167300.0,32.39,750000.0,12.93,10782200.0,32.9,69400.0,287.0,67726.0,,0.0,294.8,333091.0,25.5631,1453919.0,1442.0,928879.0,99.97,392900.0,,0.0,,0.0,12.8,2837400.0,99.2,238070.0,4.37,6326000.0,,0.0,154.3996,4.0,202.4,1173006.0,565.0,14310.0,104.25,103410.0,64.06,1753600.0,,0.0,1170.0,3062.0,92.0148,22521630.0,,0.0,,0.0,,0.0,,0.0,231.5,3412.0,24.82,7522000.0,38.2,3776100.0,31.6667,925200.0,17.515,8590643.0,357.8,16532675.0,13.13,11501000.0,22.05,4258600.0,60.8564,290292.0,1242.0,15087.0,14.4571,56627461.0,14.5258,56359584.0,61.6,1094200.0,381.4328,1809312.0,21.24,1669200.0,495.0,321981.0,81.495,1784662.0,41.77,884700.0,,0.0,94.54,3366700.0,57.5,64680.0,1454.6245,14912742.0,189.98,920700.0,27.96,18602100.0,34.5,1994800.0,72.25,4664043.0,6.23,9572300.0,,0.0,25.75,1678500.0,52.35,13338300.0,34.06,783222.0,51.92,629501.0,50.225,250530.0,269.75,9004.0,90.4,338910.0,121.1,842795.0,17.17,5880400.0,36.23,248400.0,638.5,193248.0,325.25,13497.0,393.0,447145.0,,0.0,,0.0,1897.144,505599.0,43.965,184479.0,23.895,156764.0,362.8144,276648.0,16.94,2213200.0,50.3102,3336236.0,,0.0,10.1317,25166658.0,473.0,101558.0,14.88,1465600.0,531.4,57323385.0,29.1451,1314780.0,284.5,21089.0,15.34,7474000.0,587.7644,274234.0,67.57,1322500.0,791.5,282598.0,,0.0,78.95,181137.0,79.41,1715500.0,750.7601,171892.0,117.8,2835890.0,62.3154,186586.0,,0.0,138.0,50216.0,146.1,6377398.0,3.379,48066707.0,186.5583,2593243.0,,0.0,25.578,2581000.0,333.8999,621736.0,379.0,36874.0,42.81,149600.0,96.0,228404.0,39.21,403800.0,56.49,261900.0,6.204,6841728.0,445.2,641774.0,2303.1189,438600.0,,0.0,183.1,2021521.0,2377.0,1411725.0,991.4285,1177078.0,325.1,1188428.0,22.78,3243400.0,335.1191,2553544.0,4.825,28342176.0,117.2,688575.0,26.41,26750500.0,57.0,2776400.0,,0.0,250.1518,1605232.0,27.3351,3590874.0,10.84,4794150.0,145.0,499567.0,,0.0,,0.0,30.2403,2474642.0,1.098,235362103.0,59.6333,1781100.0,42.17,265300.0,,0.0,2683.0,227958.0,72.65,12312447.0,56.01,2963700.0,13.48,8345680.0,22.82,5626600.0,91.75,671565.0,30.1414,1393701.0,177.4,213875.0,55.39,864200.0,19.1,2837400.0,27.8428,3165275.0,6.69,328300.0,392.8,93414.0,122.0,149265.0,34.843,226434.0,152.75,17591.0,141.35,55280.0,323.2,86605.0,34.13,472200.0,2582.3218,742938.0,51.85,885650.0,62.98,11249500.0,33.68,34238200.0,,0.0,205.9,606435.0,,0.0,45.662,1768433.0,42.64,2159900.0,106.7002,320393.0,7.28,8452400.0,,0.0,279.0,6635242.0,,0.0,834.1761,80492.0,18.45,2159600.0,11.98,757400.0,47.33,2526700.0,383.0,12835.0,77.8523,2440307.0,31.53,10234700.0,28.15,3142600.0,,0.0,37.62,11594200.0,10.785,17660800.0,,0.0,39.87,1282400.0,764.8,1372948.0,28.4444,1440707.0,25.2722,5974751.0,116.7,16456593.0,73.6168,509017.0,40.86,723100.0,42.37,303800.0,18.115,1171200.0,28.01,184306944.0,41.53,7114100.0,113.2,747484.0,83.29,1117400.0,22.46,590000.0,27.92,12203200.0,24.975,1326960.0,3.762,37409000.0,758.5,587257.0,900.4204,1306936.0,64.77,5496400.0,9.06,10019600.0,46.13,9466400.0,,0.0,369.0,97837.0,38.23,2480700.0,8.76,726400.0,41.655,7441000.0,66.93,238100.0,196.1042,862966.0,37.8,2349800.0,11.8629,7025784.0,29.3773,4947273.0,119.35,1018674.0,87.75,12060100.0,181.4,1036744.0,16.005,3629400.0,88.42,1316800.0,36.3,1762300.0,,0.0,38.24,8430300.0,37.33,4039300.0,37.0,118443.0,71.52,452000.0,26.5152,8986996.0,275.5,1011226.0,11.39,7875100.0,650.0,25331.0,68.45,346300.0,27.9,1922600.0,318.2318,6310094.0,30.93,126900.0,12.165,4021976.0,67.53,172600.0,31.98,3407700.0,71.9064,2566855.0,575.2999,1070000.0,,0.0,320.9,111892.0,12.6833,14253600.0,32.91,40374800.0,22.46,6090300.0,118.4,402950.0,,0.0,48.49,3525000.0,18.68,4541400.0,20.0,924400.0,951.5,53617.0,355.0,85889.0,36.6985,53368666.0,,0.0,130.85,2152426.0,12.28,8871100.0,13.71,20410000.0,33.23,872200.0,29.65,42551100.0,48.6,2263400.0,93.75,60829.0,12.216,2980000.0,32.6524,1691605.0,79.93,419600.0,12.924,1553137.0,158.05,291700.0,145.6583,1434912.0,628.5,23102.0,101.5,877104.0,185.9,944950.0,,0.0,930.0,9939.0,710.0,350.0,125.6543,580009.0,,0.0,6.18,555488.0,7.3733,8291400.0,51.65,126600.0,16.735,6258400.0,50.28,4696500.0,,0.0,0.9377,220171000.0,722.1815,7319970.0,9.9214,4528064.0,27.16,7254400.0,59.77,1304200.0,2.364,60396619.0,,0.0,15.93,3157000.0,66.44,2071900.0,30.33,10394900.0,43.27,1143800.0,37.22,2340500.0,0.303,370308000.0,792.91,15400.0,240.1538,13646075.0,,0.0,,0.0,20.25,1837100.0,3036.0,836323.0,38.4593,489787.0,94.9,1016814.0,1085.0,6250.0,9.4644,940950.0,36.1408,1313873.0,48.06,1214300.0,6.86,4007400.0,,0.0,91.33,647513.0,9.795,37197581.0,27.16,22343200.0,6.5393,15000000.0,,0.0,,0.0,1205.0,43902.0,81.4831,4399614.0,,0.0,161.0,239673.0,364.5,849510.0,40.44,337798.0,,0.0,,0.0,765.9166,97485.0,,0.0,31.01,2244600.0,25.7467,3116700.0,,0.0,45.09,2089900.0,365.6,48712.0,,0.0,31.93,2449200.0,68.31,3851800.0,,0.0,56.0122,4863679.0,21.0057,22237714.0,24.81,2002300.0,62.75,7697800.0,21.9,3248400.0,81.27,948800.0,148.0,78339.0,,0.0,8.98,7272100.0,323.3687,315089.0,78.5625,532348.0,74.925,17890.0,27.61,457000.0,31.87,3160000.0,,0.0,83.97,3821300.0,59.35,2823500.0,341.4,160400.0,1115.9994,592142.0,26.7361,1108709.0,51.07,602300.0,19.41,380100.0,36.5,192700.0,131.0,62133.0,51.84,1161200.0,209.0,10330.0,25.9674,7193150.0,,0.0,576.9143,4373181.0,,0.0,138.71,535300.0,,0.0,592.0,1243105.0,1154.0,1353786.0,32.12,4302100.0,20.6,454300.0,356.5,586850.0,37.8,786882.0,22.54,1426200.0,,0.0,58.76,8861500.0,17.7112,877739.0,,0.0,155.1,10511094.0,1235.0,77026.0,24.24,1465900.0,1153.0,226544.0,44.74,345500.0,129.62,539000.0,493.4,4261818.0,6.15,22293400.0,,0.0,79.05,868743.0,193.0,188885.0,2869.0,8447879.0,22.26,1838400.0,3404.2893,1158720.0,145.05,929200.0,32.05,1227400.0,258.65,35639.0,145.0,1762720.0,33.555,2089916.0,69.87,1537600.0,6.3289,1376663.0,,0.0,100.16,404400.0,200.0,1375400.0,32.25,3812600.0,280.8831,10268626.0,203.0,1456469.0,26.29,1927100.0,1453.0,53801.0,72.65,5362957.0,47.5142,4701215.0,26.02,801100.0,28.665,2965430.0,27.0,1751573.0,112.75,21421.0,216.5,73074.0,4.5696,80655180.0,54.6514,2458960.0,45.505,2597548.0,52.65,1167100.0,289.6,3858648.0,26.795,12509800.0,12.3,9748100.0,,0.0,222.0,78393.0,209.1,3740994.0,,0.0,,0.0,273.6117,1803810.0,27.52,4390903.0,207.1737,776570.0,196.6,1080611.0,155.0,0.0,2035.0,7834227.0,,0.0,43.8067,4597800.0,57.0073,3035800.0,75.75,912500.0,64.54,6758700.0,1009.0,766849.0,131.8,661505.0,487.5,292632.0,604.5,1348210.0,62.66,326800.0,29.46,890100.0,199.3,652015.0,47.38,3897500.0,153.0,361517.0,,0.0,141.6839,940330.0,43.52,1581000.0,,0.0,158.3,1867802.0,2197.9993,99489.0,33.365,1618000.0,23.0,0.0,437.3007,1192403.0,11.765,9572.0,1344.0,2234595.0,,0.0,,0.0,1294.9213,3129881.0,30.89,271000.0,335.0,304735.0,3.0514,17178.0,3.7662,1436.0,11.02,2507200.0,4.227,4082020.0,42.16,4617500.0,19.15,1660900.0,43.325,1955632.0,,0.0,326.1,112661.0,1782.0,1106770.0,6.97,2500.0,64.67,1655100.0,27.96,2548600.0,1543.0,450540.0,23.03,226820.0,,0.0,51.31,1793700.0,,0.0,28.8,5556800.0,26.0952,37018246.0,38.98,1112000.0,739.0832,2078682.0,,0.0,253.1225,1425448.0,127.14,305300.0,61.96,96500.0,,0.0,16.585,505200.0,32.48,1370500.0,105.0,1557865.0,770.0,48871.0,18.68,153519.0,14.38,3049000.0,29.01,4089300.0,,0.0,59.2,6426500.0,,0.0,176.0,144409.0,,0.0,20.73,13609400.0,7.91,139100.0,50.87,1824200.0,176.8,219450.0,12.3,3060300.0,892.4661,410578.0,19.2867,26700.0,64.0,4023600.0,43.45,219500.0,,0.0,23.8,1277200.0,,0.0,58.8,1464900.0,,0.0,62.14,1920700.0,147.0,312142.0,383.5465,22984412.0,2.0053,13216500.0,19.05,2956800.0,25.2753,3489742.0,,0.0,34.595,5982695.0,10.87,2956800.0,44.95,13728413.0,28.52,6729200.0,24.31,2339500.0,38.73,115900.0,23.49,8768300.0,,0.0,13.6481,20086256.0,26.02,2690500.0,39.52,400700.0,,0.0,94.0,914100.0,2045.0,4011898.0,,0.0,58.0,6406900.0,55.32,4000600.0,76.63,3562900.0,32.55,3270400.0,,0.0,,0.0,30.1,9279400.0,196.5,135341.0,680.5,2746592.0,29.145,10376800.0,1339.0,150585.0,,0.0,,0.0,9.5848,5221367.0,19.4424,7162856.0,,0.0,34.23,345000.0,,0.0,178.8117,172502118.0,148.75,215609.0,117.55,87161.0,121.85,1127970.0,47.59,708900.0,39.81,1664500.0,56.98,2740300.0,,0.0,317.5185,1645296.0,66.5639,1023168.0,21.55,3543600.0,419.9288,91393.0,42.44,13469500.0,36.135,320400.0,78.78,623300.0,,0.0,26.0705,2322959.0,,0.0,23.6054,3596576.0,38.6,1266800.0,1458.0,1686516.0,55.96,1341000.0,31.43,33927700.0,,0.0,223.25,231415.0,32.48,2295500.0,29.37,6869900.0,22.74,54037800.0,,0.0,762.0,3825994.0,,0.0,11.3481,1370925.0,17.615,2566400.0,24.045,361000.0,1620.3055,440931.0,94.2781,147640.0,77.75,409830.0,20.45,2429500.0,104.21,1300200.0,28.43,9511500.0,80.84,18150000.0,,0.0,25.92,862300.0,46.4342,15942947.0,,0.0,59.1845,995598.0,32.89,190600.0,,0.0,,0.0
2012-06-11,174.3777,463244.0,27.8827,2853038.0,,0.0,2020.67,3501599.0,20.3989,591264800.0,,0.0,304.6475,3055045.0,1194.0,1694097.0,54.27,2556178.0,,0.0,29.5125,8332013.0,22.7,1517482.0,2.9226,33039193.0,12.6767,2334300.0,57.23,3790900.0,10.4388,3680023.0,31.13,3811400.0,36.33,1829300.0,31.69,3339800.0,1075.0,343069.0,46.6989,2441447.0,57.9,867331.0,31.84,1779500.0,,0.0,33.11,2837500.0,12.3,4408800.0,20.0,5623800.0,,0.0,79.6,711395.0,237.1,1247807.0,52.7011,1596423.0,29.54,9575600.0,26.795,1601970.0,33.32,1215000.0,,0.0,34.18,611200.0,29.75,3539600.0,58.67,640300.0,,0.0,30.21,939100.0,33.9,3304500.0,,0.0,,0.0,72.64,2429784.0,342.1,640579.0,10.59,11645800.0,7.4,0.0,5.69,11840200.0,34.0733,1310850.0,67.79,4872400.0,47.57,1465900.0,65.64,1980100.0,10.825,74982000.0,,0.0,1054.0,1839838.0,,0.0,46.08,1241200.0,11.6475,1193600.0,81.83,2284500.0,,0.0,73.2007,1042841.0,6.75,7289600.0,12.62,268500.0,23.8894,3065056.0,68.96,350800.0,,0.0,1592.0,218363.0,343.1,740542.0,559.0,62225.0,61.8831,1216908.0,,0.0,33.83,340900.0,30.75,40910.0,,0.0,265.7114,16084599.0,138.47,518300.0,3.324,15443000.0,27.82,765000.0,33.83,720000.0,5.27,459900.0,55.1,5173500.0,2665.0,3412940.0,382.31,386400.0,70.11,4369400.0,280.5,5312098.0,772.8118,1155166.0,7.28,204590700.0,355.2,54912.0,,0.0,20.38,1751000.0,176.0195,53103871.0,55.83,4145510.0,3111.0,2916757.0,27.208,3785648.0,49.2638,3920606.0,,0.0,,0.0,5.152,80304062.0,19.5,9073500.0,282.6,1251605.0,,0.0,70.761,983078.0,52.19,502241.0,35.1367,3892200.0,137.8,473518.0,23.4213,569250.0,58.34,950300.0,1085.0,121267.0,190.0,95507.0,196.0,514860.0,132.26,1456200.0,20.19,6500600.0,1303.762,197274.0,641.71,845200.0,38.62,4378500.0,4.02,317000.0,171.95,862500.0,481.2,2331828.0,,0.0,58.77,2505321.0,34.18,6575800.0,109.5194,16962.0,51.55,1652159.0,39.5,603840.0,27.985,10537762.0,30.0967,287163.0,1043.0,450117.0,,0.0,366.2,314335.0,414.9,32905468.0,,0.0,20.75,397200.0,1377.0,1076087.0,116.2397,17251.0,163.5,139129.0,80.28,3871300.0,12.74,1249400.0,474.0,50544.0,581.0,181336.0,,0.0,5.68,11300100.0,207.3,10569468.0,129.2,3706006.0,386.0,14791.0,17.1875,891796.0,781.5,117143.0,11.7763,1724148.0,101.89,1188800.0,278.4,262379.0,,0.0,26.48,58250900.0,13.82,3880044.0,19.3541,2842677.0,41.48,1488400.0,28.34,1057982.0,,0.0,85.19,6436400.0,71.36,1240000.0,706.5,198395.0,13.66,6308236.0,26.69,556300.0,15.73,2737600.0,450.437,57092.0,,0.0,,0.0,56.0,2274300.0,2121.0,941525.0,314.3724,298471.0,10.41,3302400.0,,0.0,33.284,5418000.0,,0.0,3120.0,5153.0,26.75,2321800.0,281.4414,1301554.0,57.45,656000.0,,0.0,63.39,261400.0,44.41,2428600.0,36.19,2564700.0,1275.0,81911.0,49.995,3559800.0,1.28,599860.0,71.43,816100.0,14.97,23740400.0,,0.0,54.65,2872000.0,7.967,23850000.0,92.48,3498300.0,23.48,2131400.0,315.1,8914561.0,6.895,54245200.0,20.16,4677700.0,24.0,0.0,51.78,4417900.0,60.3519,403599.0,19.5075,4262400.0,53.88,9279500.0,36.46,1550400.0,36.58,798700.0,31.58,1878400.0,704.9906,1781928.0,3.0387,6558400.0,65.03,448500.0,2475.7883,560315.0,17.28,125500.0,31.93,234800.0,32.615,8252000.0,,0.0,,0.0,9.681,17798007.0,16.48,31130800.0,7.754,2269000.0,6.9933,18113700.0,9.035,2663200.0,,0.0,16.015,5143800.0,29.03,5588800.0,,0.0,286.3,204329.0,133.5,557536.0,44.73,4419800.0,99.91,7037100.0,789.0,14121.0,,0.0,52.81,2033200.0,10.17,11489900.0,,0.0,,0.0,38.645,1197622.0,24.163,10082786.0,1628.348,30406.0,18.7884,9768764.0,,0.0,72.54,2896100.0,,0.0,8.76,5515200.0,,0.0,,0.0,50.18,3886200.0,32.915,2834229.0,1588.5,4521071.0,55.15,772300.0,15.34,5430100.0,13.12,3441918.0,34.1168,4261597.0,45.8,7907400.0,1760.0,387649.0,70.67,760100.0,52.865,2322400.0,488.0,93154.0,37.2131,2977556.0,,0.0,158.0,1311306.0,37.3243,1558175.0,,0.0,444.3,149975.0,29.4,756400.0,44.2391,2248574.0,541.0,849229.0,140.9999,560263.0,7.266,1907220.0,49.4809,2869233.0,7.873,17601595.0,,0.0,68.94,11313367.0,42.465,1864200.0,57.26,3873200.0,2.89,2576000.0,12.82,6167000.0,17.2264,25235734.0,65.57,2298300.0,61.78,1686800.0,21.305,466122.0,483.0,295836.0,,0.0,45.99,1246100.0,102.07,637500.0,46.0,1474900.0,54.68,1403700.0,70.9148,730886.0,186.9654,673846.0,69.01,3343400.0,76.7,14662641.0,45.86,1697800.0,46.69,3959300.0,19.665,1619531.0,2.362,116304229.0,16.295,5650270.0,15.88,12187957.0,,0.0,158.5,5091.0,12.9873,9473755.0,45.965,4168200.0,265.5,49798.0,16.88,61300.0,165.71,944700.0,60.7,1944600.0,24.7959,2407756.0,9.7,164770.0,68.81,91400.0,37.32,1658900.0,37.0,279480.0,,0.0,149.34,181000.0,40.09,4263000.0,33.03,2078000.0,29.32,816300.0,14.6667,9028200.0,56.0,98515.0,26.776,10085427.0,38.88,993500.0,48.02,3979000.0,938.5,2113063.0,28.13,1129900.0,499.9,689298.0,10.45,35811400.0,,0.0,9.745,10861600.0,292.9,452734.0,73.5,558084.0,32.95,12862200.0,104.57,411900.0,86.28,2126500.0,47.78,1480500.0,458.5,84126.0,104.5,1227040.0,100.12,1545500.0,,0.0,171.2147,1438357.0,333.75,59503.0,17.1125,2222112.0,40.82,424500.0,31.95,1186900.0,12.71,11441000.0,32.435,96800.0,290.0,6652.0,,0.0,293.3,153068.0,25.8858,2513530.0,1396.0,760076.0,97.95,428300.0,,0.0,,0.0,12.33,3344200.0,99.7,214445.0,4.194,5498000.0,,0.0,159.5037,24125.0,194.4,1718357.0,565.0,14257.0,104.5,55163.0,63.74,1832500.0,,0.0,1225.0,1303.0,91.5835,10735852.0,,0.0,,0.0,,0.0,,0.0,231.5,0.0,24.77,8479400.0,37.91,4138500.0,31.56,1623000.0,16.965,12234814.0,363.55,24214562.0,12.91,12788600.0,21.92,6050800.0,61.4732,203633.0,1271.0,31576.0,14.1594,106842978.0,14.2267,106337556.0,60.84,856400.0,377.3772,3938436.0,20.93,672000.0,497.3,90993.0,80.9517,2319134.0,38.2,4639000.0,,0.0,92.8,4941700.0,58.0,85670.0,1450.0914,8404120.0,180.88,1199800.0,27.5,12783600.0,33.86,1372300.0,72.95,2345253.0,6.07,9827400.0,,0.0,26.09,2954000.0,51.35,11729100.0,33.755,1094010.0,52.04,628527.0,51.4,278180.0,263.75,102464.0,90.45,163350.0,120.8,1000973.0,16.69,4342900.0,36.28,243600.0,646.0,163196.0,326.5,2609.0,394.0,526270.0,,0.0,,0.0,1871.5748,494361.0,43.865,164051.0,23.96,208678.0,347.3553,185538.0,16.67,2518000.0,49.5375,3399115.0,,0.0,9.723,31706818.0,467.5,40843.0,14.8,1484600.0,533.8,22448376.0,28.8667,1433355.0,292.0,34921.0,15.04,7666700.0,583.8909,368936.0,67.29,807000.0,782.5,270246.0,,0.0,77.99,177272.0,78.54,1859200.0,750.7601,0.0,118.3,1015966.0,59.1682,280171.0,,0.0,141.0,42781.0,145.6,9419665.0,3.342,58737381.0,184.044,3423872.0,,0.0,25.352,2370500.0,336.1311,853359.0,380.5,23496.0,42.53,354400.0,96.5,226982.0,38.43,480800.0,55.88,503700.0,6.236,8344527.0,447.6,716962.0,2301.5874,412242.0,,0.0,182.9,2716910.0,2378.0,1851268.0,996.0,732965.0,322.5,983211.0,22.01,1576700.0,332.0809,1724121.0,4.85,46140080.0,116.9,1682881.0,25.99,28041300.0,55.43,2445200.0,,0.0,250.808,1915940.0,26.7187,3702557.0,10.64,6317574.0,141.7,294435.0,,0.0,,0.0,30.0647,2764185.0,1.033,459863837.0,57.8767,2791800.0,41.74,378200.0,,0.0,2697.0,263789.0,72.25,13575976.0,55.02,3221000.0,13.476,28699525.0,22.35,2932500.0,89.7,957078.0,29.43,939853.0,177.7,311100.0,55.57,791100.0,18.7,2737000.0,27.4212,3262292.0,6.605,325000.0,388.2,103351.0,122.2,309365.0,35.4,255898.0,154.0,40562.0,142.4,146955.0,320.0,317088.0,34.01,667500.0,2549.0444,597793.0,51.7,347230.0,62.12,12226400.0,32.82,46404900.0,,0.0,207.3,731422.0,,0.0,45.5587,1421562.0,42.45,2263100.0,106.7002,320069.0,7.06,11627500.0,,0.0,278.8,11578884.0,,0.0,816.7135,61428.0,17.85,3134700.0,11.92,978800.0,46.99,2206800.0,384.75,8986.0,77.7948,2616574.0,31.44,5921000.0,27.47,2638200.0,,0.0,37.33,10657200.0,10.675,19769800.0,,0.0,39.52,1056100.0,754.6666,1412986.0,28.321,1532075.0,24.1204,4476125.0,116.9,16514777.0,73.2216,416363.0,40.21,570000.0,42.48,872400.0,17.74,1715400.0,28.495,387198144.0,41.49,5598900.0,111.0,705375.0,82.46,886400.0,22.455,884400.0,26.98,15812300.0,24.92,910354.0,3.715,23910000.0,760.0,166177.0,887.0637,904744.0,63.21,3649400.0,8.98,7797300.0,44.98,8062800.0,,0.0,373.4,131607.0,37.06,1763400.0,8.49,750300.0,41.384,5905000.0,65.71,347400.0,200.2536,1449155.0,36.86,2632000.0,11.283,5193604.0,29.2983,6706207.0,120.25,1024769.0,86.59,9511900.0,184.3,1049475.0,15.79,4497800.0,87.99,2060200.0,35.63,1671200.0,,0.0,38.14,6874900.0,37.03,3180100.0,36.75,90996.0,69.83,316400.0,26.2834,12125903.0,278.9,1155670.0,11.04,7256500.0,634.5,7393.0,66.13,335900.0,27.925,1379600.0,314.7191,5684077.0,30.12,289900.0,12.085,3441404.0,66.88,501600.0,31.52,2930000.0,71.2207,2509447.0,572.5499,738687.0,,0.0,318.0,99498.0,12.465,8781600.0,32.96,39666300.0,22.03,2277500.0,117.1,984865.0,,0.0,47.38,2806700.0,18.94,6475000.0,19.32,298000.0,942.0,50378.0,353.8,63756.0,36.708,49061386.0,,0.0,131.5504,2111401.0,11.91,9429700.0,13.37,23560500.0,32.56,494000.0,28.9,46361900.0,47.43,2675200.0,92.25,187879.0,12.064,1228000.0,31.372,2706612.0,78.2,396000.0,12.7584,1998591.0,155.31,303300.0,145.2459,1946359.0,622.0,42272.0,101.7,945863.0,187.6,877385.0,,0.0,923.0,14879.0,717.5,0.0,126.3609,661758.0,,0.0,6.24,1399768.0,7.1467,8568600.0,50.43,145800.0,16.67,5294800.0,49.48,5097600.0,,0.0,0.9,229411000.0,719.4542,5665686.0,9.8703,4073782.0,26.865,6257600.0,59.28,1154000.0,2.26,39752618.0,,0.0,15.24,4430600.0,65.92,2349600.0,29.65,8659300.0,42.82,1090100.0,36.13,4232600.0,0.3065,839080000.0,775.4,40100.0,250.8261,15981616.0,,0.0,,0.0,19.78,1535100.0,3056.0,651262.0,37.7132,873691.0,97.4,869393.0,1090.0,29117.0,9.26,1449900.0,36.062,1069785.0,47.69,1482500.0,6.62,3575300.0,,0.0,92.42,914143.0,9.638,30378229.0,26.81,20470800.0,6.4713,14577000.0,,0.0,,0.0,1208.0,121539.0,79.6724,4925154.0,,0.0,164.6,292371.0,364.7,948345.0,41.405,929167.0,,0.0,,0.0,785.4166,82399.0,,0.0,30.82,1644200.0,25.32,3526800.0,,0.0,45.06,1658000.0,365.0,61436.0,,0.0,31.83,3690800.0,68.05,3874200.0,,0.0,56.5035,2739872.0,20.9677,23909041.0,24.6,2681300.0,62.54,6345500.0,21.38,4389400.0,80.3,1650800.0,149.0,46139.0,,0.0,8.41,10094700.0,326.4257,308886.0,78.5,237920.0,75.0,22290.0,27.44,562400.0,31.24,3729900.0,,0.0,84.38,14009800.0,58.17,2852600.0,342.4,239000.0,1104.7494,362335.0,26.1383,845603.0,50.76,775700.0,19.8,515100.0,35.92,253400.0,131.0,65151.0,50.98,2061400.0,210.5,16640.0,25.7439,7015568.0,,0.0,579.8134,7128882.0,,0.0,135.72,944600.0,,0.0,591.5,1229808.0,1167.0,1790123.0,32.6,5999000.0,19.85,689800.0,355.75,773302.0,37.64,1199727.0,22.18,1781600.0,,0.0,57.79,12484000.0,17.3679,1188341.0,,0.0,155.3,605355.0,1236.0,74344.0,23.48,2764600.0,1156.0,161061.0,43.69,643100.0,126.88,638600.0,487.7,4364951.0,6.0,16793300.0,,0.0,78.5,970114.0,192.5,93106.0,2851.0,8186129.0,21.9,1183950.0,3378.877,1167990.0,140.97,451400.0,31.67,535100.0,261.7,32729.0,146.0,1319090.0,32.865,2124230.0,68.76,1020500.0,6.3081,2095200.0,,0.0,98.52,366600.0,201.4,1316060.0,31.88,4063600.0,281.9126,11370278.0,202.2,944118.0,25.93,1939100.0,1476.0,76909.0,72.95,3630427.0,46.9604,3777689.0,25.55,517900.0,28.57,3698918.0,26.795,1010660.0,110.0,121919.0,213.5,46366.0,4.5573,120677438.0,54.6514,2657062.0,46.215,3757016.0,52.21,1105400.0,288.7,5880592.0,26.415,9770000.0,12.14,8290200.0,,0.0,221.5,212046.0,211.82,4637264.0,,0.0,,0.0,272.139,2130786.0,26.925,6284578.0,203.2539,917407.0,195.0,1637499.0,155.0,0.0,2038.5,3543899.0,,0.0,43.4033,2819400.0,56.8413,3644724.0,75.56,948100.0,64.07,7745000.0,1005.0,639688.0,130.8,760090.0,487.5,331819.0,603.0,1342531.0,61.34,195400.0,28.89,638800.0,193.7,908058.0,47.33,2819500.0,156.0,215654.0,,0.0,138.9652,1543157.0,42.86,1305300.0,,0.0,163.0,1248869.0,2202.3069,85418.0,33.26,1683200.0,23.125,0.0,442.1596,2258559.0,11.9613,3996.0,1344.0,2163894.0,,0.0,,0.0,1282.5479,5605975.0,30.57,613000.0,326.8,271023.0,3.0449,460.0,3.3772,1586.0,10.5,3117800.0,4.128,3932294.0,42.79,6335100.0,18.71,2213500.0,43.535,2668104.0,,0.0,326.7,105092.0,1789.0,1098302.0,7.0,2000.0,63.64,1451000.0,26.9,3765900.0,1543.0,196036.0,23.135,279356.0,,0.0,51.41,2006300.0,,0.0,28.64,3514000.0,26.1254,34678208.0,38.49,1254300.0,746.6665,2406842.0,,0.0,254.1921,1517781.0,126.08,495500.0,60.39,195500.0,,0.0,16.3575,241200.0,31.37,1551400.0,104.8,2132375.0,797.0,89120.0,18.72,150365.0,13.88,2794900.0,28.48,3894700.0,,0.0,58.7,5272900.0,,0.0,176.0,41504.0,,0.0,20.625,11441400.0,7.73,195900.0,49.72,1757200.0,177.6,185860.0,12.0,2004350.0,893.4125,440270.0,18.91,26100.0,61.82,3417300.0,43.06,345000.0,,0.0,22.85,2909200.0,,0.0,58.13,1443300.0,,0.0,61.56,3265700.0,146.0,289473.0,383.5465,20536964.0,1.9413,9540000.0,18.84,2895000.0,24.4202,3610295.0,,0.0,34.695,6334891.0,10.56,1313800.0,45.47,14146632.0,27.65,7862600.0,23.58,2260500.0,37.81,140900.0,22.05,6923600.0,,0.0,12.4457,35887250.0,25.33,2653700.0,39.93,1064700.0,,0.0,92.25,1136000.0,2038.0,2236954.0,,0.0,57.46,6236300.0,54.805,3345000.0,75.83,2316800.0,30.18,4484600.0,,0.0,,0.0,29.87,11443000.0,185.25,384793.0,675.0,2897603.0,29.0875,10942800.0,1330.0,170151.0,,0.0,,0.0,9.2445,6670147.0,19.9726,14776220.0,,0.0,33.25,410200.0,,0.0,178.3426,60904601.0,147.875,512817.0,118.5,117812.0,123.45,1656180.0,47.6,663900.0,39.6,1297700.0,54.9,3419500.0,,0.0,314.2937,2111025.0,65.8901,1396216.0,21.11,3776300.0,424.3972,116297.0,42.56,14176900.0,35.3,277000.0,78.26,800500.0,,0.0,26.2596,2883052.0,,0.0,23.1746,6297348.0,38.56,942300.0,1449.0,897381.0,55.07,1297700.0,30.99,26855900.0,,0.0,224.0,669442.0,32.22,1612500.0,29.27,5757800.0,22.51,31474200.0,,0.0,763.5,3781801.0,,0.0,11.2504,2338875.0,17.195,3006800.0,23.85,294800.0,1621.1646,457876.0,92.7152,533936.0,78.0,557680.0,20.18,3571400.0,99.53,3226400.0,28.57,9478600.0,80.27,18031800.0,,0.0,25.51,816100.0,45.6147,7750374.0,,0.0,58.2718,762200.0,32.34,314600.0,,0.0,,0.0
2012-06-12,173.2517,700480.0,28.2332,2518916.0,,0.0,2046.5448,3054089.0,20.5771,435380400.0,,0.0,303.2507,3615131.0,1208.0,1151543.0,55.09,2562338.0,,0.0,29.7284,8711546.0,22.84,4300690.0,2.8407,25878189.0,12.6733,1226400.0,57.35,4460000.0,10.4975,3326367.0,31.77,3305700.0,37.3,2034100.0,31.93,4987200.0,1099.0,886710.0,47.1466,2203851.0,57.73,939495.0,32.3,1960800.0,,0.0,32.92,1953600.0,12.33,4650500.0,20.32,5411400.0,,0.0,79.0,890550.0,233.3,1658873.0,52.8523,1302306.0,30.19,7446100.0,26.78,1958643.0,33.42,1258900.0,,0.0,34.42,894900.0,30.26,4144400.0,59.7,521800.0,,0.0,30.51,726700.0,34.4,3186400.0,,0.0,,0.0,72.18,2362191.0,341.5,670990.0,10.83,13340100.0,7.4,0.0,5.91,12517400.0,34.6533,1230300.0,68.62,3929500.0,48.33,1640500.0,66.39,1908700.0,10.821,56666000.0,,0.0,1053.0,1501756.0,,0.0,46.75,1118000.0,11.8325,1210800.0,83.27,2527600.0,,0.0,73.395,1237961.0,6.8362,6308800.0,12.67,332100.0,24.1995,5003203.0,69.36,289600.0,,0.0,1590.0,410450.0,342.5,981384.0,551.0,154411.0,63.5455,1138830.0,,0.0,33.92,194700.0,29.675,507820.0,,0.0,263.2411,9204330.0,139.19,679100.0,3.392,18471000.0,27.7,1205300.0,33.99,775800.0,5.32,615400.0,56.48,7007400.0,2663.5,2003754.0,386.65,266400.0,72.58,6458100.0,281.4,5257638.0,775.016,1266838.0,7.49,148255600.0,350.0,83378.0,,0.0,20.585,1758400.0,175.2805,41478171.0,55.83,3266662.0,3156.0,2711016.0,27.371,5114850.0,50.0117,3248573.0,,0.0,,0.0,5.144,60545496.0,20.04,6904400.0,282.6,1661987.0,,0.0,71.0634,949150.0,51.92,535049.0,35.4133,2996100.0,135.4,737218.0,23.6987,856875.0,58.83,903200.0,1105.0,242687.0,190.0,68195.0,194.5,413250.0,134.15,1210500.0,20.68,8256800.0,1284.0708,284254.0,646.98,780100.0,39.27,6043600.0,4.08,286600.0,173.02,837300.0,478.3,2901814.0,,0.0,58.58,2377663.0,34.25,8889600.0,110.4886,34541.0,51.75,1531166.0,39.34,714330.0,28.08,8902937.0,29.7367,400986.0,1044.0,587493.0,,0.0,360.0,535318.0,417.45,26782157.0,,0.0,20.88,527400.0,1370.0,980035.0,116.2397,15455.0,161.5,219896.0,81.26,3777600.0,12.985,1573000.0,467.0,11911.0,580.0,263299.0,,0.0,5.87,17406100.0,211.6,18455578.0,126.9,4757069.0,377.0,2310.0,17.1575,2728688.0,774.5,214932.0,12.159,2749466.0,102.06,1214800.0,281.3,92900.0,,0.0,27.62,43147200.0,13.83,3631562.0,19.4553,2562804.0,41.79,1804200.0,27.985,1065700.0,,0.0,87.05,5270100.0,72.09,1179400.0,700.0,199665.0,13.47,4712368.0,26.94,371100.0,16.09,2099000.0,447.9184,67513.0,,0.0,,0.0,56.62,2220300.0,2153.0,762665.0,311.5655,470015.0,10.48,2948300.0,,0.0,33.748,4728000.0,,0.0,3036.0,3173.0,26.755,1695800.0,278.7259,615686.0,57.92,847400.0,,0.0,64.73,596800.0,44.88,1753500.0,36.63,579900.0,1307.0,12722.0,50.025,3719600.0,1.265,403430.0,71.82,881900.0,15.225,49951600.0,,0.0,55.052,1613500.0,8.0038,21625000.0,96.73,3804000.0,23.42,2841900.0,319.2,10303195.0,6.725,10176800.0,20.3,1785700.0,24.0,15.0,53.08,4605700.0,60.638,498117.0,19.6675,1570800.0,54.71,7442100.0,37.0,2301700.0,36.99,775200.0,31.5,1461400.0,704.9906,3404574.0,3.0262,7064800.0,65.82,522000.0,2483.4275,437712.0,17.5,89500.0,32.49,362500.0,32.645,9843600.0,,0.0,,0.0,9.496,14972849.0,16.79,32713000.0,7.815,1880000.0,7.2567,36189900.0,9.17,2464000.0,,0.0,16.795,7007200.0,29.315,4523000.0,,0.0,286.7,185391.0,132.25,343756.0,45.39,6837700.0,100.74,5933400.0,780.0,45720.0,,0.0,52.83,2644000.0,10.04,12803400.0,,0.0,,0.0,38.96,1074300.0,23.9289,9314201.0,1645.58,13200.0,19.1218,10195121.0,,0.0,74.06,2626000.0,,0.0,8.7117,7657800.0,,0.0,,0.0,50.33,3631500.0,33.06,2366215.0,1587.5,4479363.0,55.4,911200.0,15.31,9757700.0,13.21,3373310.0,34.6007,4173071.0,46.38,7742900.0,1740.0,300781.0,71.65,974600.0,53.575,1854600.0,481.8,83347.0,37.541,2267699.0,,0.0,159.3333,2744235.0,37.7332,1561307.0,,0.0,439.7,112449.0,29.56,517800.0,44.3285,2714621.0,540.0,888021.0,139.1829,12226.0,7.261,2688830.0,49.9064,1022250.0,8.01,20633658.0,,0.0,68.88,8623833.0,42.975,1145000.0,57.55,3981700.0,2.95,1839200.0,12.79,6286100.0,17.218,33872731.0,66.61,1546300.0,62.18,1652500.0,21.38,493330.0,485.5,329199.0,,0.0,46.36,1119000.0,103.13,419700.0,46.09,1991500.0,55.37,1563100.0,71.1595,727973.0,182.7557,642762.0,69.47,2645300.0,74.5,12739781.0,47.36,2080600.0,47.05,4087200.0,19.46,1663550.0,2.364,68009153.0,16.525,5696904.0,15.97,11223282.0,,0.0,162.5,16484.0,13.2502,13191632.0,47.085,3856800.0,259.75,44487.0,17.37,50400.0,169.07,669500.0,60.97,1763100.0,25.1769,2450742.0,9.6,164140.0,68.91,43100.0,37.4,1782200.0,35.625,380880.0,,0.0,149.97,166900.0,40.66,5278500.0,33.12,1632000.0,29.45,759200.0,15.135,6936600.0,55.8,30510.0,26.8902,7872510.0,39.08,1414000.0,48.73,3528300.0,941.5,8824873.0,28.66,578300.0,489.0,1615664.0,10.5,35130800.0,,0.0,9.8375,10046000.0,291.2,397089.0,73.8,820523.0,33.56,13054700.0,91.7,3272900.0,87.69,1783300.0,47.69,1217300.0,457.0,209889.0,102.3,606200.0,101.56,1491100.0,,0.0,166.8935,2121499.0,330.0,46070.0,17.275,2371148.0,41.37,369400.0,32.1,1229900.0,12.86,9606300.0,32.865,139400.0,290.0,16842.0,,0.0,295.0,294285.0,26.5613,2396794.0,1429.0,927381.0,98.97,304800.0,,0.0,,0.0,14.95,21550300.0,100.0,195695.0,4.176,18360000.0,,0.0,159.5037,14640.0,192.0,1307419.0,565.0,6741.0,104.625,93149.0,64.13,1645800.0,,0.0,1225.0,0.0,93.3567,9828256.0,,0.0,,0.0,,0.0,,0.0,236.6,4879.0,24.71,7200600.0,37.94,4069500.0,31.8933,1622400.0,16.805,8162340.0,366.85,27442744.0,13.18,11740600.0,22.17,6100200.0,60.034,463887.0,1236.0,31435.0,14.0747,129451404.0,14.1416,128839032.0,61.48,668100.0,372.916,1428040.0,21.095,724600.0,488.3,298746.0,80.5895,1079003.0,39.51,4053800.0,,0.0,94.04,3668500.0,57.5,188340.0,1462.1797,10089213.0,181.58,1100200.0,28.13,13702200.0,34.32,978000.0,71.35,2847195.0,6.22,11139600.0,,0.0,26.2,3232000.0,52.24,9006300.0,33.97,1123402.0,51.98,602326.0,49.8,258150.0,265.0,4272.0,90.65,95530.0,119.0,1374480.0,16.99,4789600.0,36.71,419900.0,640.5,197919.0,324.75,154228.0,388.5,609424.0,,0.0,,0.0,1868.3785,658778.0,43.425,316913.0,24.065,213163.0,360.5271,190588.0,16.73,2481000.0,50.3641,3084054.0,,0.0,9.8547,24670327.0,462.0,94672.0,14.815,1263200.0,539.1,21375179.0,29.1922,1438965.0,284.5,5944.0,15.4,6919000.0,581.5955,394426.0,67.57,1051800.0,762.0,585765.0,,0.0,78.74,202971.0,78.74,1477500.0,750.7601,0.0,115.1,561216.0,59.1682,306292.0,,0.0,141.0,264.0,143.0,5422003.0,3.372,110698166.0,185.9943,3162790.0,,0.0,25.568,1641000.0,327.4686,1148702.0,380.5,80171.0,42.745,237600.0,95.25,360314.0,39.01,201200.0,56.41,484800.0,6.129,9812035.0,458.2,1055020.0,2312.3069,521790.0,,0.0,181.6,1857446.0,2406.0,2159121.0,993.7142,846681.0,319.6,1136418.0,21.98,2057200.0,328.6745,1792611.0,4.714,32711659.0,116.5,1194423.0,26.52,29132000.0,56.77,1855900.0,,0.0,251.8287,1328492.0,27.223,3361619.0,10.8,4270147.0,140.4,1017386.0,,0.0,,0.0,30.1479,2413293.0,0.9945,415521207.0,58.9878,2014200.0,41.83,382000.0,,0.0,2668.0,511663.0,71.45,10607820.0,55.48,3219400.0,13.516,10863225.0,21.97,10544500.0,84.9,1488103.0,29.6616,1496584.0,175.3,250630.0,56.28,649600.0,19.35,1903700.0,27.6138,3469584.0,6.12,1201600.0,387.6,259233.0,124.4,415275.0,35.277,83824.0,150.5,98264.0,141.2,137820.0,322.5,187139.0,34.2,619200.0,2550.1536,575089.0,51.15,1147400.0,63.08,26655400.0,33.77,43334400.0,,0.0,200.9,633955.0,,0.0,45.4366,1705598.0,43.65,4569800.0,104.5625,548916.0,7.17,10209000.0,,0.0,274.5,7060842.0,,0.0,783.8032,67914.0,18.18,3615700.0,11.8,921300.0,47.65,1922500.0,379.0,16494.0,78.1496,2552221.0,31.35,7379600.0,27.5,2180400.0,,0.0,37.6,11911200.0,10.75,16431400.0,,0.0,39.67,965700.0,762.6666,3549869.0,28.5679,1309446.0,24.3489,5680278.0,115.8,13350288.0,73.5223,566635.0,40.83,466300.0,42.63,504500.0,17.735,1300600.0,29.155,259348944.0,41.64,4674100.0,109.2,1463409.0,83.37,1475000.0,22.55,719400.0,27.44,15011700.0,25.185,767453.0,3.735,31686000.0,759.5,353653.0,896.7358,824562.0,64.21,4227100.0,8.99,9756700.0,45.72,8063700.0,,0.0,363.2,120264.0,37.83,2234000.0,8.57,673300.0,41.775,5788000.0,66.52,233400.0,198.1789,1525825.0,37.5,2469100.0,11.7223,6588565.0,29.1112,6028196.0,119.3,890806.0,87.51,7762000.0,180.7,1293779.0,16.13,2784800.0,88.81,1525300.0,36.09,1191600.0,,0.0,38.39,8035500.0,37.67,4603600.0,36.25,96315.0,68.37,677600.0,26.3102,10819334.0,277.3,1164612.0,11.24,7467100.0,625.0,16974.0,67.09,437400.0,28.115,1023000.0,309.4026,8338472.0,30.2,342500.0,12.025,3182300.0,66.79,377800.0,32.12,2323500.0,72.5167,3074796.0,578.0499,917896.0,,0.0,314.9,267309.0,12.565,7080000.0,33.43,11547300.0,22.28,818200.0,113.7,741208.0,,0.0,48.6,2942400.0,19.535,8485400.0,19.49,262600.0,928.0,74278.0,352.6,79751.0,37.0706,10969416.0,,0.0,130.8818,2076577.0,12.05,7668700.0,13.93,26987100.0,32.21,875200.0,29.29,35337900.0,48.03,2593600.0,88.875,86666.0,11.953,1354000.0,32.1265,2359676.0,79.45,410400.0,12.9555,2200657.0,156.17,174700.0,145.2975,2336352.0,621.0,33319.0,101.45,822221.0,187.2,766575.0,,0.0,935.0,15182.0,717.5,0.0,125.5296,357117.0,,0.0,6.33,1968103.0,7.24,7668900.0,51.72,233100.0,16.725,5094400.0,50.52,5437400.0,,0.0,0.9003,207977000.0,717.2724,9847665.0,9.9882,4850261.0,26.9,10159600.0,59.93,1685600.0,2.264,22274653.0,,0.0,15.3,4145000.0,67.19,2049300.0,30.26,7550700.0,43.69,1314100.0,36.11,4728900.0,0.3128,496128000.0,779.67,45100.0,239.0769,12073525.0,,0.0,,0.0,20.24,1475000.0,3051.0,512732.0,38.2267,546754.0,97.35,651376.0,1090.0,5359.0,9.3667,1436400.0,36.8149,1903819.0,47.85,1566300.0,6.76,5281900.0,,0.0,92.41,749316.0,9.779,11541430.0,27.03,26186900.0,6.6653,20041500.0,,0.0,,0.0,1149.0,82449.0,80.0748,5010743.0,,0.0,159.1,652929.0,363.1,842640.0,41.31,580349.0,,0.0,,0.0,774.5833,28294.0,,0.0,31.07,1918600.0,26.2933,6671250.0,,0.0,44.91,1701700.0,359.0,93162.0,,0.0,31.77,3004700.0,68.4,5537800.0,,0.0,59.6153,7929038.0,21.0531,25961917.0,25.19,2023900.0,62.76,7814500.0,21.7,4963200.0,81.79,1765200.0,152.0,5253.0,,0.0,8.58,11889500.0,317.1802,176837.0,79.125,226392.0,74.1,40200.0,27.61,585600.0,32.02,3353800.0,,0.0,85.01,4642200.0,57.5,7561400.0,340.9,240100.0,1104.7494,379080.0,26.5615,1349779.0,51.27,699900.0,20.01,373900.0,36.15,182500.0,130.5,62626.0,52.075,1430800.0,210.5,0.0,25.716,4972300.0,,0.0,581.0558,4262745.0,,0.0,136.56,464700.0,,0.0,576.5,1862643.0,1173.0,2162120.0,33.49,6809900.0,20.02,602900.0,345.0,714826.0,37.57,1434087.0,22.39,1402000.0,,0.0,59.4,14961900.0,17.6468,488834.0,,0.0,155.2,1103732.0,1217.0,81801.0,24.12,2509600.0,1135.0,221599.0,44.47,454600.0,127.85,561500.0,486.7,4085376.0,6.19,14956900.0,,0.0,78.19,787843.0,190.5,263017.0,2880.0,6322543.0,22.1867,1215900.0,3378.877,1289847.0,142.66,899100.0,32.17,1260300.0,262.15,26160.0,145.8,1866400.0,32.325,2297558.0,70.1,974200.0,6.3881,1043888.0,,0.0,100.7,342400.0,201.1,1132790.0,32.52,3288200.0,286.8886,11028324.0,198.6,1111211.0,25.65,4293500.0,1421.0,25209.0,71.5,4314259.0,46.7904,10484858.0,25.85,500900.0,28.76,3206016.0,26.71,1255790.0,112.0,284428.0,211.5,65971.0,4.5394,103385978.0,55.0393,3239216.0,46.015,3725442.0,52.94,1530600.0,291.1,7384357.0,26.52,21075400.0,12.24,9422400.0,,0.0,220.25,13838.0,210.29,3992688.0,,0.0,,0.0,268.878,3002775.0,27.01,4586291.0,202.3935,1129580.0,194.2,666652.0,155.0,0.0,2060.0,3724571.0,,0.0,44.3367,4389900.0,57.4878,4424097.0,75.78,966300.0,64.93,6297500.0,1009.0,688595.0,128.5,1218315.0,477.4,475653.0,606.5,1426140.0,63.04,344700.0,29.0,462200.0,189.9,1076394.0,47.31,3176300.0,152.75,260304.0,,0.0,140.1976,1106689.0,43.43,1635800.0,,0.0,159.5,2835606.0,2183.9993,124338.0,33.475,1846400.0,23.125,0.0,448.6382,1877880.0,11.86,480.0,1360.0,1880656.0,,0.0,,0.0,1310.15,5219213.0,30.8,298100.0,323.8,295262.0,3.0449,0.0,3.4152,901.0,10.41,5023400.0,4.119,3882634.0,43.42,4623000.0,19.01,1747800.0,43.91,2209176.0,,0.0,319.5,57997.0,1781.0,2363502.0,7.0,0.0,63.53,1794200.0,27.76,3442600.0,1525.0,258343.0,23.225,443378.0,,0.0,51.78,981800.0,,0.0,28.6,4160300.0,26.4199,36824280.0,38.66,919400.0,755.4165,1788066.0,,0.0,255.7964,1841858.0,126.84,417300.0,61.7,111800.0,,0.0,16.49,188000.0,32.34,1627800.0,104.8,2322765.0,775.0,55420.0,18.24,239189.0,14.1,2620700.0,29.01,4433000.0,,0.0,58.16,5557700.0,,0.0,171.5,149180.0,,0.0,20.85,10070000.0,7.81,147000.0,50.31,2197000.0,174.8,254955.0,12.1,3611350.0,880.1627,996121.0,19.2233,32100.0,61.98,4642700.0,43.33,358000.0,,0.0,23.17,1850200.0,,0.0,58.91,2063000.0,,0.0,61.94,2200000.0,143.9,263117.0,385.1298,22228717.0,1.9773,8535000.0,18.91,3022400.0,25.1018,4316667.0,,0.0,34.825,5691971.0,10.75,1454400.0,44.61,8925636.0,28.24,9531000.0,24.52,2843500.0,39.1,140200.0,22.04,5748000.0,,0.0,11.9546,38325071.0,25.73,2667200.0,39.82,488900.0,,0.0,94.26,826000.0,2055.0,2489198.0,,0.0,57.84,6023900.0,56.085,4125400.0,76.19,3416900.0,32.3,5127200.0,,0.0,,0.0,30.63,17221900.0,185.0,134332.0,676.5,4950641.0,29.29,10398800.0,1309.0,209074.0,,0.0,,0.0,9.2194,4623601.0,20.3656,18287523.0,,0.0,33.95,469000.0,,0.0,182.1482,103936745.0,146.0,550600.0,118.85,77371.0,124.3,1120464.0,47.43,421200.0,40.3,2180400.0,55.95,1676400.0,,0.0,310.3248,3016511.0,66.404,1004515.0,21.01,5882800.0,415.7519,189834.0,42.94,13461900.0,35.345,868000.0,79.38,595900.0,,0.0,26.6377,2310434.0,,0.0,23.0839,5789713.0,38.87,1045800.0,1423.0,1656518.0,55.41,1044200.0,31.3,32437000.0,,0.0,226.5,2288274.0,32.39,2894200.0,29.54,6557200.0,22.5733,26963400.0,,0.0,768.0,4032144.0,,0.0,11.3037,1098563.0,17.285,2011600.0,24.19,443200.0,1588.5179,798291.0,93.8278,192412.0,77.875,661020.0,20.72,4826400.0,101.47,2621400.0,28.43,3333500.0,81.26,14162100.0,,0.0,25.58,1222700.0,45.6506,6142795.0,,0.0,58.7087,684023.0,32.65,195700.0,,0.0,,0.0
2012-06-13,173.674,332478.0,27.897,2873449.0,,0.0,2081.2073,4137991.0,20.4343,293580000.0,,0.0,305.0665,2807948.0,1205.0,1037398.0,55.91,2976089.0,,0.0,29.5125,10736348.0,22.445,3949384.0,2.9399,29330336.0,12.5767,2289900.0,56.93,3202200.0,10.4043,2387878.0,31.79,4141000.0,36.62,1921800.0,31.26,4865500.0,1105.0,460348.0,46.8481,2061818.0,57.54,682655.0,31.7,2227300.0,,0.0,32.9,1337800.0,12.34,3914000.0,20.14,5309800.0,,0.0,80.28,980600.0,231.7,1134272.0,52.8099,1586954.0,30.3,10896300.0,26.59,2105886.0,33.36,1288200.0,,0.0,34.41,651100.0,29.56,3460400.0,57.74,704200.0,,0.0,31.1,1302900.0,34.06,3234200.0,,0.0,,0.0,72.53,1909594.0,342.6,461032.0,10.76,12389100.0,7.4,0.0,5.76,12585700.0,33.6267,1786650.0,68.82,3944600.0,47.24,1621700.0,66.22,2011800.0,10.7365,46504000.0,,0.0,1070.0,2176169.0,,0.0,46.25,1636600.0,11.6425,1290000.0,82.97,2540200.0,,0.0,72.3959,934200.0,6.865,7815200.0,12.7,141200.0,23.9732,2521525.0,69.1,270300.0,,0.0,1565.0,339390.0,342.0,1153998.0,548.0,86610.0,64.6104,1935010.0,,0.0,34.05,238600.0,29.825,90090.0,,0.0,260.6719,11633754.0,138.79,573800.0,3.404,20580000.0,27.02,974600.0,33.8,921800.0,5.2,843600.0,55.1,6096300.0,2685.5,2112949.0,382.91,323300.0,72.06,4720300.0,276.4,7785750.0,772.8118,1310692.0,7.5,162374500.0,351.0,212140.0,,0.0,20.55,3112800.0,173.9411,53119520.0,55.79,3370210.0,3179.5,2138121.0,27.0505,4632140.0,50.6317,3481521.0,,0.0,,0.0,5.21,71719479.0,19.4,9880400.0,275.8,1839249.0,,0.0,71.2098,1105668.0,52.31,478942.0,34.9033,2397600.0,137.8,546570.0,23.584,714000.0,58.39,517300.0,1095.0,78592.0,189.0,202776.0,195.0,457490.0,134.22,1189900.0,20.59,6135900.0,1284.0708,268464.0,646.5,768200.0,38.69,4799600.0,4.0,168000.0,171.92,795300.0,482.5,1782513.0,,0.0,57.81,2981678.0,34.21,6615800.0,110.4886,120363.0,51.97,1472384.0,39.86,796560.0,28.015,7888548.0,29.7633,338310.0,1042.0,612771.0,,0.0,352.8,1527249.0,418.7,32451558.0,,0.0,20.76,558300.0,1341.0,1447565.0,113.7399,10362.0,160.875,116461.0,80.59,3637100.0,13.105,3723600.0,466.5,43855.0,579.0,136085.0,,0.0,5.71,11269700.0,209.1,16861508.0,125.3,4900007.0,385.0,10424.0,17.135,2980628.0,769.0,134780.0,12.0903,2449065.0,101.5,996400.0,280.4,200541.0,,0.0,27.67,46785400.0,13.565,3086104.0,19.3152,3163285.0,41.54,1470400.0,27.35,1083599.0,,0.0,85.29,8308300.0,71.23,975100.0,699.5,288978.0,13.37,3957151.0,26.93,505000.0,15.83,1946100.0,449.1777,99454.0,,0.0,,0.0,56.87,1708800.0,2183.0,933583.0,312.9689,234593.0,10.33,1629300.0,,0.0,32.828,6099500.0,,0.0,3170.0,3391.0,26.765,1686400.0,268.3022,947998.0,57.29,1075100.0,,0.0,64.93,1072700.0,44.68,2329800.0,36.19,1368600.0,1280.0,3840.0,50.105,3333000.0,1.285,632200.0,72.02,1546500.0,14.99,28050000.0,,0.0,54.336,1593000.0,7.916,20610000.0,93.65,2610900.0,23.48,1829900.0,316.5,24203789.0,6.71,5074800.0,20.3,2994500.0,24.0,0.0,52.07,5487800.0,59.1983,679278.0,19.45,1438800.0,54.1,9045900.0,36.45,2026700.0,37.23,869400.0,31.4,2008700.0,703.8856,2059124.0,2.9775,6603200.0,65.45,464900.0,2452.6592,662793.0,17.18,100600.0,31.96,409200.0,31.8325,8401600.0,,0.0,,0.0,9.436,9332545.0,16.66,39106800.0,7.693,2549000.0,7.2467,21990000.0,9.1025,2188800.0,,0.0,16.13,6144400.0,29.305,5794600.0,,0.0,288.0,223521.0,130.0,491765.0,45.19,4944200.0,100.13,5189900.0,800.0,29496.0,,0.0,53.05,1616400.0,10.29,16726400.0,,0.0,,0.0,38.9,998370.0,23.8225,6933283.0,1638.256,62774.0,18.8539,14876148.0,,0.0,73.27,3021100.0,,0.0,8.16,16366200.0,,0.0,,0.0,50.18,3449000.0,32.505,2166762.0,1601.5,3361969.0,55.66,930400.0,15.07,6837900.0,13.16,3334344.0,34.231,3254484.0,46.23,7317600.0,1761.0,165271.0,71.88,1300100.0,53.265,1636800.0,482.4,105748.0,37.6412,2322819.0,,0.0,162.3333,1374825.0,37.0629,1647682.0,,0.0,445.0,236201.0,28.75,532700.0,44.0514,1561360.0,544.0,718829.0,140.9999,24395.0,7.22,2596220.0,50.017,1206020.0,8.056,14484377.0,,0.0,68.55,6258667.0,43.49,1790200.0,56.34,5604600.0,3.025,2992000.0,12.29,8652900.0,16.9066,32646002.0,66.26,1227700.0,62.35,1167100.0,21.2,384595.0,476.5,270047.0,,0.0,46.35,1061400.0,102.07,386500.0,45.92,1257700.0,54.31,1879100.0,71.365,773347.0,180.2848,1053782.0,68.74,2658900.0,72.0,20109572.0,45.92,1593200.0,46.51,2841300.0,19.145,1414676.0,2.342,49925983.0,16.62,5190353.0,15.93,10421920.0,,0.0,160.5,6309.0,13.4949,12798690.0,46.35,4524600.0,263.5,91993.0,17.97,93300.0,166.47,920300.0,60.76,1951500.0,24.8285,1990022.0,9.535,205960.0,68.28,64100.0,37.58,1826500.0,35.969,458272.0,,0.0,149.58,223800.0,39.28,5462400.0,33.08,1278000.0,29.56,739700.0,15.09,7885800.0,55.475,93830.0,26.6548,7597158.0,38.86,878700.0,47.43,6496000.0,938.5,1934803.0,28.35,818100.0,490.3,989425.0,10.3,41384200.0,,0.0,9.705,9600400.0,292.3,480501.0,74.65,698815.0,33.35,11523000.0,92.56,1036400.0,86.19,2573000.0,47.46,1656200.0,464.0,103493.0,103.1,283780.0,101.1,973900.0,,0.0,161.6756,2290850.0,330.75,36653.0,17.115,2311376.0,41.29,347500.0,32.39,1937200.0,12.78,9699500.0,33.23,233000.0,285.0,10482.0,,0.0,296.0,235025.0,26.5812,2508637.0,1487.0,1100411.0,97.97,297200.0,,0.0,,0.0,13.84,18205100.0,99.85,161855.0,4.238,10745000.0,,0.0,154.3996,643.0,179.4,1988763.0,565.0,500.0,104.625,529950.0,63.49,1051200.0,,0.0,1195.0,904.0,92.8295,8391868.0,,0.0,,0.0,,0.0,,0.0,234.8,335.0,24.56,9520400.0,38.03,4404100.0,31.5467,899250.0,16.775,6061359.0,355.0,32054584.0,13.05,10897500.0,21.87,8588100.0,60.6508,229824.0,1255.0,26569.0,13.9749,78460993.0,14.0413,78089832.0,60.76,568700.0,374.1326,1247575.0,20.24,3869400.0,492.5,366348.0,79.367,1228287.0,38.37,2040400.0,,0.0,92.72,4694700.0,57.3,593800.0,1465.7054,9131524.0,177.22,728100.0,28.22,15429100.0,33.85,1443500.0,70.9,3643253.0,6.13,10876200.0,,0.0,26.22,3652900.0,50.97,14524800.0,33.595,900097.0,52.1,597986.0,50.375,35820.0,260.0,112409.0,90.35,126300.0,119.5,750548.0,16.76,4354800.0,37.08,182000.0,642.5,126440.0,320.5,57754.0,378.1,1081992.0,,0.0,,0.0,1885.7291,602961.0,43.255,336824.0,23.585,323195.0,366.9158,154429.0,16.8,2084000.0,49.5285,3340131.0,,0.0,9.7548,25448734.0,465.0,22174.0,14.76,1697000.0,545.0,26684498.0,29.1059,1157445.0,283.75,40574.0,14.97,7438000.0,593.3594,469141.0,68.85,1905400.0,749.0,871832.0,,0.0,78.24,267939.0,78.4,1234400.0,750.7601,0.0,118.4,1704922.0,61.3713,218624.0,,0.0,139.125,5500.0,141.7,5700548.0,3.373,30067014.0,184.608,3397094.0,,0.0,25.194,2247000.0,326.9436,814073.0,381.0,13044.0,42.705,343400.0,94.75,58178.0,38.15,151800.0,55.34,470200.0,6.16,7497553.0,466.0,1539844.0,2300.0562,505288.0,,0.0,183.4,1561446.0,2399.0,2006270.0,965.1428,2149854.0,316.6,1066091.0,21.44,1348600.0,326.3728,1393199.0,4.674,26439320.0,116.7,845033.0,26.54,30496500.0,56.47,2064800.0,,0.0,254.818,1238755.0,26.7094,2998409.0,10.35,7316598.0,144.0,222123.0,,0.0,,0.0,30.3604,3728572.0,0.9935,221238966.0,58.4411,1295100.0,41.6,415200.0,,0.0,2623.0,498546.0,70.7,11266638.0,54.52,5693900.0,15.08,27587535.0,21.66,3954600.0,88.55,987832.0,29.2398,1288520.0,175.6,249695.0,56.81,1324300.0,18.63,3348400.0,27.0412,4546384.0,6.155,82978600.0,388.2,118793.0,124.5,115580.0,35.4,300224.0,150.0,36206.0,141.2,87730.0,323.3,113783.0,33.92,620100.0,2506.8931,667680.0,51.45,1616360.0,64.45,98440200.0,34.3,72456600.0,,0.0,203.9,661595.0,,0.0,45.4272,1187369.0,43.22,4131100.0,103.726,409468.0,7.15,9386300.0,,0.0,270.3,10495408.0,,0.0,808.6538,54770.0,18.1,2509100.0,11.87,525300.0,47.44,2218400.0,378.25,33508.0,78.2838,2330375.0,31.23,5343100.0,26.92,1492600.0,,0.0,37.345,9376200.0,10.645,22358200.0,,0.0,39.23,861300.0,767.4666,1712175.0,28.6914,1657625.0,23.4732,9427839.0,116.6,13057552.0,73.7199,679194.0,40.42,995800.0,40.85,508400.0,17.745,1178800.0,29.63,177301680.0,41.57,3553300.0,105.7,468724.0,82.67,1132900.0,22.555,706200.0,26.88,15853500.0,24.615,927988.0,3.691,36714000.0,755.5,264583.0,906.8684,763565.0,61.92,3408900.0,9.19,9269500.0,45.25,7274500.0,,0.0,367.1,51215.0,37.77,2907600.0,8.45,903200.0,40.975,6123000.0,66.54,373100.0,200.2536,1414353.0,36.97,2062600.0,11.362,8246858.0,28.4998,8286623.0,118.6,767908.0,87.97,8838500.0,180.0,990966.0,15.93,3188600.0,88.69,1625900.0,35.31,1773400.0,,0.0,38.44,6975200.0,37.15,4662800.0,38.75,146745.0,66.73,722900.0,26.1319,9994327.0,270.9,1483510.0,10.98,6882500.0,630.0,9622.0,65.33,323100.0,28.135,1064600.0,307.5988,5450444.0,30.63,195000.0,11.5988,7315064.0,65.48,410600.0,31.67,2153100.0,72.0151,3183632.0,576.3999,1306404.0,,0.0,316.7,146409.0,12.4617,5265600.0,33.27,13437500.0,21.59,529900.0,115.2,2530963.0,,0.0,47.49,3720800.0,19.38,5741000.0,19.25,164000.0,931.5,71015.0,354.0,89614.0,36.6412,12121692.0,,0.0,126.8704,3749621.0,11.77,12123200.0,13.65,23361000.0,31.67,1516500.0,29.13,32984600.0,47.4,2288900.0,87.25,66477.0,11.761,1811000.0,31.372,2820013.0,78.94,539000.0,12.8469,3415501.0,153.44,329400.0,144.8851,1358387.0,623.5,29981.0,101.55,809091.0,189.2,1152800.0,,0.0,945.0,1712.0,717.5,0.0,122.2875,80678.0,,0.0,6.305,1086970.0,7.11,7240800.0,50.62,284300.0,16.75,5198000.0,50.72,6130500.0,,0.0,0.8976,179249000.0,716.727,7026629.0,9.9293,4276109.0,25.555,22770400.0,59.75,1918400.0,2.224,16169431.0,,0.0,15.03,3944400.0,67.17,1862600.0,30.18,10210000.0,43.03,1140700.0,36.06,4528800.0,0.3045,494276000.0,768.12,34300.0,237.0523,7655921.0,,0.0,,0.0,19.95,1218900.0,3070.0,674236.0,38.1395,517342.0,100.4,1145399.0,1090.0,30363.0,9.3089,1818900.0,36.8062,1294227.0,47.04,1645800.0,6.6,5031300.0,,0.0,92.7,742797.0,9.687,10967535.0,27.02,19638800.0,6.506,15658500.0,,0.0,,0.0,1188.0,64817.0,79.7778,3803096.0,,0.0,158.2,485901.0,358.0,858527.0,40.95,648165.0,,0.0,,0.0,772.4166,25084.0,,0.0,31.06,1775200.0,25.78,3274200.0,,0.0,45.0,1510400.0,359.0,61084.0,,0.0,31.67,2667600.0,68.55,4964900.0,,0.0,55.8484,2829803.0,21.0531,25022592.0,24.9,1890700.0,62.57,6838500.0,20.74,7746600.0,78.93,2738800.0,148.625,30547.0,,0.0,8.41,13241300.0,320.0135,1987011.0,78.625,172384.0,73.8,136380.0,27.05,321900.0,31.75,4733200.0,,0.0,85.7,4648300.0,57.81,4045600.0,343.4,190000.0,1111.4994,620046.0,26.0846,1146232.0,51.2,745700.0,19.88,340000.0,36.39,443700.0,133.0,26050.0,50.955,1292800.0,215.0,219222.0,25.6973,3802985.0,,0.0,583.1266,5859930.0,,0.0,135.69,562700.0,,0.0,570.5,932429.0,1174.0,2034149.0,32.77,2876200.0,19.63,661500.0,334.5,610421.0,36.96,1118699.0,22.29,2026500.0,,0.0,58.94,7527900.0,17.5288,579349.0,,0.0,154.9,589952.0,1228.0,36329.0,23.62,2713900.0,1161.0,188681.0,44.27,822800.0,111.88,4471500.0,484.4,3301845.0,6.19,16707100.0,,0.0,78.75,608101.0,193.375,254459.0,2870.0,6322865.0,22.0333,879900.0,3370.0803,1236002.0,139.83,996900.0,31.97,476000.0,260.35,17615.0,146.4,1676380.0,30.98,4419487.0,68.99,872300.0,6.3467,1154588.0,,0.0,99.31,326800.0,195.2,2126930.0,32.12,3709400.0,285.3443,11235082.0,196.6,1096569.0,25.76,2873400.0,1416.0,41972.0,70.0,4016780.0,46.2807,13081919.0,25.63,673800.0,28.995,3100747.0,26.69,1414890.0,110.75,30725.0,211.25,28850.0,4.5979,133562473.0,55.3377,2896932.0,46.05,3621603.0,53.13,858700.0,283.5,14216219.0,25.635,21445600.0,12.14,8997200.0,,0.0,219.25,136607.0,210.29,2662058.0,,0.0,,0.0,268.0364,2531956.0,26.29,3418633.0,200.577,2113849.0,195.8,848270.0,155.0,0.0,2090.5,4197239.0,,0.0,43.33,5910600.0,56.6841,4600269.0,75.77,589700.0,63.95,6784100.0,993.0,1114728.0,129.4,852970.0,471.7,652269.0,605.0,1280065.0,62.17,253200.0,28.8,445000.0,187.5,640204.0,47.45,2430700.0,152.0,90775.0,,0.0,138.5889,1297179.0,42.63,940200.0,,0.0,160.5,945796.0,2153.8455,228853.0,33.53,1837600.0,23.0,2181816.0,445.3989,2166665.0,11.825,4348.0,1388.0,2922862.0,,0.0,,0.0,1294.4454,5309802.0,30.56,426400.0,319.0,212906.0,2.8558,35889.0,3.2539,474.0,10.52,4511600.0,4.12,3881746.0,43.32,4082900.0,19.11,1537300.0,41.67,4493446.0,,0.0,322.2,97284.0,1796.0,563069.0,7.0,0.0,62.47,3083200.0,28.37,5514000.0,1467.0,449336.0,23.33,356983.0,,0.0,51.49,1130300.0,,0.0,28.53,3103900.0,26.4199,35146904.0,38.7,589600.0,753.0832,2031913.0,,0.0,255.4399,499062.0,125.17,304900.0,60.7,101700.0,,0.0,16.4575,247200.0,32.11,999000.0,105.1,3138435.0,793.5,93083.0,18.02,100639.0,14.02,4753000.0,28.82,6170200.0,,0.0,58.05,4732900.0,,0.0,171.75,94648.0,,0.0,20.705,11214400.0,7.65,254000.0,49.86,1801600.0,175.8,218485.0,11.8,3066250.0,867.3862,774828.0,18.77,35400.0,60.15,3404900.0,43.15,253800.0,,0.0,22.63,2000600.0,,0.0,58.64,1839200.0,,0.0,61.65,2168200.0,145.4,392159.0,385.0031,24260630.0,1.9847,12661500.0,18.77,2652200.0,24.5751,3972922.0,,0.0,34.815,5164611.0,10.26,2248900.0,43.83,8552260.0,27.82,10268700.0,23.94,2260300.0,38.72,119500.0,22.8,6256900.0,,0.0,12.0248,21133151.0,25.42,2926000.0,39.15,566100.0,,0.0,91.65,1087700.0,2083.0,2900520.0,,0.0,58.01,6373600.0,56.15,3973800.0,76.27,2298500.0,31.67,3340300.0,,0.0,,0.0,30.56,10753000.0,185.0,94158.0,678.5,2455320.0,28.725,14891200.0,1304.0,186292.0,,0.0,,0.0,9.1712,3493518.0,19.872,10258547.0,,0.0,32.97,397000.0,,0.0,182.9823,87175095.0,146.0,1169385.0,116.35,101634.0,122.05,1463765.0,47.7,837600.0,41.16,2879500.0,55.46,2040000.0,,0.0,301.1465,3509784.0,66.3355,954338.0,20.86,5894700.0,425.7571,350053.0,42.99,11264000.0,34.685,770600.0,79.5,835900.0,,0.0,25.7128,2904188.0,,0.0,22.9327,4377675.0,38.9,1449500.0,1397.0,1323220.0,55.82,1731200.0,31.58,30209200.0,,0.0,224.0,760108.0,32.4,2833500.0,29.46,5598800.0,22.3567,32246700.0,,0.0,753.0,5923558.0,,0.0,11.2326,1474200.0,16.815,2950400.0,24.7,454000.0,1568.7581,782730.0,93.3775,282861.0,78.35,477990.0,20.36,4113900.0,100.2,1863400.0,28.46,2429600.0,80.63,15098100.0,,0.0,25.17,891300.0,45.1905,4663328.0,,0.0,58.2136,663835.0,32.41,203300.0,,0.0,,0.0
2012-06-14,174.0962,596664.0,28.1474,3236230.0,,0.0,2042.6392,2996265.0,20.4118,345573200.0,,0.0,306.4634,2547968.0,1210.0,1124133.0,56.48,2666778.0,,0.0,29.8148,12803668.0,22.39,972306.0,2.9756,22926911.0,12.55,1490700.0,57.84,3059100.0,10.44,2526763.0,31.67,6732700.0,36.44,2253500.0,31.26,5233800.0,1140.0,524147.0,47.7788,3153094.0,56.46,1470873.0,32.08,1921100.0,,0.0,33.23,1098700.0,12.62,5199100.0,20.815,8566400.0,,0.0,80.34,473000.0,228.3,1182613.0,52.949,1414942.0,31.03,11245600.0,26.145,1603764.0,33.71,718800.0,,0.0,34.55,729500.0,29.95,2526400.0,57.93,1248400.0,,0.0,31.17,672900.0,34.44,4641000.0,,0.0,,0.0,73.1,2775279.0,341.0,902822.0,10.78,13373400.0,7.4,0.0,5.76,8485800.0,33.8267,1335900.0,70.42,4387300.0,47.92,1617600.0,67.2,2115200.0,10.7225,61218000.0,,0.0,1054.0,1643321.0,,0.0,46.43,1772500.0,11.9,1417200.0,86.01,6255700.0,,0.0,72.5717,956361.0,6.8012,6684800.0,12.76,93400.0,23.8391,3333719.0,70.55,314300.0,,0.0,1557.0,402053.0,345.0,927827.0,551.0,44547.0,63.6753,1326094.0,,0.0,34.26,282300.0,30.0,187610.0,,0.0,261.4624,11967587.0,140.51,664500.0,3.331,23709000.0,27.06,1170400.0,33.98,735000.0,5.17,435200.0,55.05,6999900.0,2699.5,2354708.0,385.75,389400.0,71.85,5822900.0,277.2,5915880.0,775.4569,1534351.0,7.66,157528300.0,383.5,195907.0,,0.0,20.78,1663800.0,178.0518,44969122.0,55.1,3887430.0,3137.5,2569899.0,26.6323,9630271.0,51.3304,3550489.0,,0.0,,0.0,5.259,55114888.0,19.81,6645800.0,279.7,2766821.0,,0.0,71.3561,1198020.0,52.6,472630.0,35.2133,2457300.0,139.9,486462.0,24.272,820875.0,58.39,765600.0,1085.0,78703.0,192.25,35468.0,194.1,623850.0,138.66,1597300.0,20.9,6965700.0,1290.2891,183005.0,640.32,843600.0,39.54,4986900.0,4.05,160700.0,172.69,910200.0,486.9,3127889.0,,0.0,56.29,3672086.0,34.55,11720900.0,109.5194,7878.0,52.3,1843240.0,40.18,640460.0,28.27,8157931.0,29.3267,339795.0,1035.0,593613.0,,0.0,350.0,1629226.0,416.7,24744084.0,,0.0,20.51,429100.0,1298.0,3080796.0,113.7399,1011.0,159.0,223909.0,81.72,5153300.0,13.315,2262600.0,469.75,20615.0,578.0,157948.0,,0.0,5.8,11687100.0,201.7,46393193.0,125.8,3758844.0,388.0,3919.0,17.2075,698828.0,765.0,129452.0,12.0608,1652614.0,103.21,655800.0,280.3,133322.0,,0.0,27.91,45508800.0,13.68,3101410.0,19.3385,3373639.0,41.82,1421800.0,27.06,868802.0,,0.0,85.89,6124300.0,72.61,1476800.0,700.0,393093.0,13.44,4741711.0,27.33,660400.0,15.88,3273400.0,394.1481,3050984.0,,0.0,,0.0,57.5,1429900.0,2176.0,834632.0,314.3724,236310.0,10.5,2455900.0,,0.0,32.762,4299000.0,,0.0,3130.5,956.0,26.85,1278200.0,273.1199,750378.0,58.02,1140500.0,,0.0,65.89,414500.0,45.12,2055900.0,36.44,1386100.0,1305.0,3869.0,50.66,3255200.0,1.27,793270.0,73.06,1280800.0,15.355,30858200.0,,0.0,54.578,1771000.0,7.965,26690000.0,93.15,2528500.0,23.66,2276700.0,312.5,14917420.0,7.05,6990000.0,20.41,1917800.0,23.5,20679.0,53.01,4395100.0,56.766,665208.0,19.3975,2122000.0,54.68,9699500.0,36.96,1575700.0,37.28,481200.0,31.69,1583600.0,702.7806,2216301.0,2.9325,6295200.0,66.47,709800.0,2423.0579,484284.0,17.31,186600.0,31.82,438800.0,32.34,12167600.0,,0.0,,0.0,9.504,11313653.0,16.92,39580100.0,7.794,1230000.0,7.31,24281100.0,9.17,2396000.0,,0.0,17.52,13967000.0,29.545,5295200.0,,0.0,287.0,265336.0,140.0,808439.0,45.81,6261400.0,101.92,6540000.0,800.0,29432.0,,0.0,53.72,2813700.0,10.45,8616600.0,,0.0,,0.0,39.455,1365505.0,23.6777,9595391.0,1632.656,58653.0,19.0563,14173389.0,,0.0,74.71,3646200.0,,0.0,7.9983,14945400.0,,0.0,,0.0,50.55,4621500.0,32.38,2620685.0,1599.0,5159940.0,56.16,1204900.0,15.65,6479400.0,13.25,4222300.0,34.5536,3651735.0,47.18,12553900.0,1783.0,297824.0,73.12,1083600.0,53.955,1720000.0,478.1,316207.0,38.7523,4099603.0,,0.0,164.0,1736055.0,36.8685,2604367.0,,0.0,444.9,267777.0,29.32,725200.0,44.8112,2395682.0,556.5,980705.0,133.0051,20782.0,7.122,2916920.0,50.6128,1281808.0,8.104,16036709.0,,0.0,69.42,5295600.0,44.055,1638600.0,56.7,4238900.0,3.1025,2001200.0,12.32,5411200.0,16.8897,23960059.0,66.86,1471900.0,62.58,1238800.0,21.165,504013.0,475.8,147188.0,,0.0,47.78,1399200.0,103.51,382800.0,46.06,2058500.0,54.3,1799200.0,71.6292,871102.0,181.7491,892785.0,69.8,2417600.0,69.15,26943048.0,46.74,1758000.0,46.49,4023200.0,19.245,1204005.0,2.404,45567629.0,16.77,4402128.0,16.04,12690436.0,,0.0,158.5,30000.0,13.6127,9483209.0,47.23,5099200.0,265.5,46718.0,17.79,40700.0,169.73,1299600.0,61.92,1593000.0,25.8574,3708903.0,9.635,178450.0,68.65,39400.0,38.1,1657000.0,35.625,170672.0,,0.0,151.83,288900.0,39.48,3759100.0,33.05,2179000.0,29.68,599200.0,16.1467,24871200.0,54.0,103790.0,26.9544,8977427.0,39.52,1310000.0,47.53,3302200.0,936.5,1856098.0,28.92,652900.0,497.9,905551.0,10.41,37531800.0,,0.0,9.7575,8122000.0,291.8,565184.0,73.95,476884.0,33.9,13004000.0,92.82,820100.0,86.84,2333700.0,48.04,1785000.0,463.5,59513.0,103.9,187440.0,100.51,1006200.0,,0.0,164.3661,2126284.0,332.5,28481.0,17.4325,3118680.0,41.0,231600.0,32.59,1314900.0,13.04,12541100.0,33.665,58400.0,292.0,9223.0,,0.0,290.7,188540.0,26.9173,1965392.0,1452.0,1049141.0,99.18,303800.0,,0.0,,0.0,13.45,6741400.0,99.6,61815.0,4.236,8163500.0,,0.0,154.3996,0.0,182.3,1699894.0,565.0,3838.0,104.0,183344.0,64.01,1333300.0,,0.0,1255.0,1373.0,94.5069,13007703.0,,0.0,,0.0,,0.0,,0.0,234.8,0.0,25.045,12478400.0,38.09,3897400.0,31.9867,870900.0,16.93,7629336.0,341.7,31520884.0,13.02,10410600.0,21.8,4534300.0,61.4732,254567.0,1254.0,32443.0,13.9241,94147570.0,13.9902,93702204.0,60.78,847600.0,381.23,1874826.0,20.295,1224400.0,490.0,247875.0,79.1407,936116.0,37.45,1879400.0,,0.0,93.82,4461000.0,56.5,118590.0,1470.2386,10133834.0,177.1,636100.0,28.68,14899000.0,34.06,1847600.0,71.75,3899459.0,6.21,12038600.0,,0.0,26.4,3527500.0,52.16,16512900.0,33.095,1066366.0,51.51,866388.0,49.8,72220.0,259.5,107910.0,91.0,177710.0,119.9,2389695.0,16.88,4789300.0,37.74,200100.0,645.5,454882.0,320.0,35729.0,375.0,1090154.0,,0.0,,0.0,1880.7065,352260.0,44.0,208658.0,23.47,176165.0,365.2594,186328.0,17.11,2497200.0,49.6183,4762745.0,,0.0,9.8047,23946970.0,461.0,37089.0,14.735,1601800.0,545.5,24204640.0,29.6706,1364250.0,281.75,25336.0,15.25,8712500.0,600.9629,539871.0,68.92,1204300.0,748.5,1573885.0,,0.0,77.31,152661.0,79.02,1501600.0,750.7601,0.0,118.6,654243.0,62.9449,276071.0,,0.0,138.5,5073.0,143.2,3670837.0,3.409,63530559.0,186.5201,3749910.0,,0.0,25.758,3624000.0,328.3874,548168.0,374.5,35715.0,43.995,742000.0,93.5,199985.0,38.15,238200.0,55.78,492200.0,5.958,9208698.0,474.9,1088386.0,2289.3369,583839.0,,0.0,178.7,5799835.0,2385.0,2309713.0,957.1428,1672355.0,319.9,1001314.0,21.99,1321900.0,326.4649,1284125.0,4.696,28261224.0,116.5,819307.0,26.98,38301200.0,57.37,2111900.0,,0.0,254.5263,2710138.0,26.8775,3447924.0,10.34,9493139.0,145.0,272895.0,,0.0,,0.0,30.305,3919978.0,1.022,194098690.0,58.6644,1931400.0,42.27,300500.0,,0.0,2611.0,460307.0,71.8,14036173.0,54.08,4451000.0,15.328,12376680.0,21.91,6743700.0,89.0,1165397.0,29.43,1147192.0,175.6,123225.0,57.53,827400.0,18.48,3196600.0,27.593,5170755.0,6.065,1037100.0,400.0,174506.0,124.4,97045.0,35.277,319.0,151.5,27558.0,141.7,64920.0,320.0,87203.0,33.77,716600.0,2468.0696,938098.0,51.3,1354130.0,65.45,34314900.0,34.65,44428000.0,,0.0,204.9,481110.0,,0.0,46.1315,2169086.0,42.87,3511100.0,102.8895,447439.0,7.28,12213000.0,,0.0,271.7,8085102.0,,0.0,810.6687,43891.0,18.47,2598400.0,11.7,441100.0,47.31,1638500.0,380.0,21495.0,79.1659,2570891.0,31.47,4858700.0,27.34,1438100.0,,0.0,37.87,13945400.0,11.29,35211800.0,,0.0,39.71,981000.0,774.9333,1912928.0,28.7654,1277411.0,24.3203,8005590.0,119.5,13937104.0,74.8196,526594.0,40.79,639100.0,41.09,500500.0,17.635,797400.0,29.75,334266560.0,41.81,5375600.0,107.0,925189.0,83.33,1358200.0,22.555,1029800.0,27.77,15661600.0,24.91,1053446.0,3.653,50133000.0,769.0,479094.0,906.4078,758067.0,60.72,4813400.0,9.2,11994600.0,45.69,10264200.0,,0.0,363.2,48927.0,37.6,2861800.0,8.78,802500.0,41.905,7452000.0,67.61,262100.0,202.8695,3366961.0,37.65,1821700.0,11.6872,5881525.0,27.9426,9688076.0,117.55,995349.0,89.72,7646300.0,180.9,947842.0,15.915,3404600.0,89.84,1386600.0,35.08,2574800.0,,0.0,38.72,9675400.0,37.49,4471300.0,36.5,63534.0,67.59,549400.0,25.9982,13002297.0,272.6,1084292.0,11.1,8765000.0,633.0,25476.0,66.31,350200.0,28.32,806600.0,306.6494,6145519.0,29.0,312000.0,11.5962,3713804.0,66.22,219100.0,31.86,1631500.0,72.6254,3988540.0,575.8499,1392765.0,,0.0,313.7,121945.0,12.7183,6339600.0,33.68,10125100.0,22.35,934000.0,114.0,1612473.0,,0.0,47.59,3062800.0,19.7,3945000.0,19.38,126500.0,921.5,57664.0,357.1,139745.0,37.0134,13529261.0,,0.0,124.801,4241734.0,11.6,11950700.0,13.93,20306000.0,31.96,1314300.0,29.34,39458900.0,47.35,2498100.0,88.0,25927.0,12.014,1226000.0,31.8293,2886969.0,80.27,642800.0,12.9612,2841173.0,156.37,260900.0,145.349,1197282.0,623.0,30894.0,102.85,1066814.0,189.7,734160.0,,0.0,945.0,5044.0,717.5,0.0,123.4513,46173.0,,0.0,6.32,1950706.0,7.09,7713600.0,51.95,383200.0,16.8775,7635600.0,50.69,6708700.0,,0.0,0.8951,261373000.0,719.9997,4476814.0,9.9489,5083129.0,25.005,24052400.0,60.53,2198400.0,1.828,137451440.0,,0.0,15.09,5443900.0,68.2,2103400.0,30.09,8984700.0,43.64,1383000.0,36.53,3012200.0,0.3007,589884000.0,789.92,45300.0,239.6046,9589524.0,,0.0,,0.0,20.18,1617100.0,3110.0,785247.0,38.5756,655114.0,99.55,772031.0,1072.5,19662.0,9.4756,2145600.0,37.0863,1408447.0,47.12,1922700.0,6.63,4711500.0,,0.0,92.22,687060.0,9.722,8323977.0,26.91,34311700.0,6.556,14968500.0,,0.0,,0.0,1195.0,48391.0,79.979,4890396.0,,0.0,162.4,474681.0,360.1,889468.0,40.57,466110.0,,0.0,,0.0,801.6666,94440.0,,0.0,31.72,3285200.0,26.0067,3680700.0,,0.0,45.24,1812200.0,358.1,95992.0,,0.0,32.06,2817100.0,69.27,5879900.0,,0.0,52.4091,2091162.0,21.4042,32476059.0,25.32,1703600.0,63.18,8389100.0,20.77,6717000.0,78.46,1731900.0,148.0,72.0,,0.0,8.85,11596400.0,310.9171,188198.0,78.5,568764.0,73.1,67640.0,27.69,711400.0,31.76,5479100.0,,0.0,87.34,4914600.0,57.9,3392000.0,344.5,264800.0,1123.4994,635300.0,26.1786,822821.0,51.58,449500.0,19.78,438500.0,37.37,210600.0,130.75,20453.0,50.88,2165000.0,211.0,501.0,25.8277,4978312.0,,0.0,588.0964,6049527.0,,0.0,137.27,520100.0,,0.0,567.5,922672.0,1184.0,1809114.0,33.53,4460000.0,19.7,1182800.0,333.0,966928.0,36.8,804241.0,22.88,2058600.0,,0.0,56.79,27236900.0,17.6254,894425.0,,0.0,155.4,791921.0,1250.0,36396.0,24.04,2391900.0,1182.0,232230.0,44.97,502700.0,110.89,1987000.0,484.1,4305182.0,6.33,20100500.0,,0.0,79.43,720887.0,194.25,68208.0,2866.0,5653896.0,22.1667,1184250.0,3362.261,1775725.0,142.72,1968200.0,31.79,1306800.0,253.7,32508.0,150.4,3849060.0,30.55,2105907.0,68.76,1218200.0,6.4296,1036125.0,,0.0,99.98,355100.0,194.1,1368680.0,32.76,4172600.0,285.1727,7178506.0,197.1,943079.0,25.85,1803100.0,1430.0,161805.0,70.7,3138849.0,46.6583,12445048.0,25.43,1337400.0,29.145,2834901.0,26.625,1188192.0,110.0,74035.0,211.0,45231.0,4.6827,104791606.0,55.3277,3451672.0,45.665,3201543.0,53.57,674200.0,284.9,8460455.0,26.165,16009600.0,12.36,8017900.0,,0.0,218.5,27796.0,211.31,5232617.0,,0.0,,0.0,260.5676,4128821.0,26.38,2480228.0,202.1067,836158.0,195.9,957580.0,155.0,0.0,2088.0,2852557.0,,0.0,43.1067,5699100.0,56.6404,3866046.0,75.7,752100.0,65.38,5945700.0,987.5,996773.0,128.4,785645.0,484.6,894732.0,611.5,1712147.0,62.41,250000.0,28.84,665600.0,185.6,626361.0,47.62,3322300.0,152.0,161276.0,,0.0,139.4638,1766493.0,42.5,2102900.0,,0.0,160.7,1465300.0,2126.9224,153579.0,33.745,2359400.0,22.5,0.0,442.1596,1556963.0,11.7587,12672.0,1390.0,2561912.0,,0.0,,0.0,1308.7223,10195294.0,30.81,530900.0,321.2,95037.0,2.8363,7669.0,3.3013,853.0,10.58,2575500.0,4.006,4914230.0,43.3,5140900.0,19.58,1651300.0,40.71,3951294.0,,0.0,326.2,60493.0,1796.0,611694.0,7.0,0.0,62.02,2199200.0,27.42,6814500.0,1435.0,410983.0,23.35,280423.0,,0.0,52.34,1482400.0,,0.0,28.98,2989000.0,26.9562,41854553.0,39.38,830800.0,755.4165,1985101.0,,0.0,256.6876,400967.0,124.49,721200.0,61.53,161800.0,,0.0,16.79,332400.0,32.16,1838500.0,104.6,1060785.0,834.0,229448.0,17.765,215915.0,14.13,3789100.0,29.38,4336400.0,,0.0,58.55,4283300.0,,0.0,171.5,48048.0,,0.0,21.03,11008200.0,7.68,191400.0,50.64,2487900.0,175.8,114465.0,11.6,3348000.0,869.279,570644.0,19.22,29400.0,59.93,3721600.0,43.3,318100.0,,0.0,22.72,1409800.0,,0.0,59.76,2022000.0,,0.0,63.12,2971500.0,145.3,242311.0,386.6498,8989780.0,1.9593,13083000.0,18.73,2878200.0,24.2963,8450326.0,,0.0,34.875,5139224.0,10.04,2966100.0,44.41,13575282.0,27.73,7856900.0,24.29,2327000.0,38.97,104800.0,22.83,3325400.0,,0.0,12.606,22261813.0,25.96,2837500.0,39.29,572100.0,,0.0,92.98,1027500.0,2098.0,3722719.0,,0.0,59.25,6649800.0,56.82,3502200.0,77.37,3693200.0,33.06,2895500.0,,0.0,,0.0,31.01,12608600.0,188.5,120089.0,680.5,1707709.0,29.1225,13152800.0,1276.0,251689.0,,0.0,,0.0,9.1934,3016288.0,20.0091,9434984.0,,0.0,33.45,291100.0,,0.0,183.2951,62170019.0,145.625,1047252.0,114.9,81611.0,121.25,1096362.0,48.08,593100.0,42.01,2563000.0,55.94,1965400.0,,0.0,303.131,4165249.0,67.7287,1410052.0,21.03,4087700.0,424.5915,110453.0,43.75,14132000.0,35.085,642400.0,80.32,702300.0,,0.0,25.58,3753526.0,,0.0,22.8269,3096085.0,38.94,1648900.0,1400.0,1714022.0,56.59,2975400.0,32.03,31265500.0,,0.0,226.75,420423.0,32.36,3026400.0,29.45,8818600.0,22.5433,29983200.0,,0.0,744.5,4325664.0,,0.0,11.3422,1009800.0,16.795,3421800.0,24.635,229200.0,1567.0399,786375.0,93.0066,224612.0,78.5,712070.0,20.58,3749400.0,100.49,1989900.0,28.75,2029200.0,82.13,16942300.0,,0.0,25.0,1478400.0,46.312,5460649.0,,0.0,58.8641,994980.0,32.2,192000.0,,0.0,,0.0
2012-06-15,174.5184,2507370.0,28.6195,4036725.0,,0.0,2079.7427,7512300.0,20.5046,335255200.0,,0.0,307.1618,8402374.0,1219.0,4402998.0,56.18,4155934.0,,0.0,29.9875,16113797.0,22.79,1036166.0,3.1624,35721645.0,12.3667,2594400.0,59.08,3884400.0,10.5113,4359506.0,32.39,5442600.0,36.91,2957800.0,31.45,5925200.0,1131.0,1440846.0,48.3231,3106964.0,57.9,1786888.0,33.37,3168300.0,,0.0,33.61,1889500.0,12.63,5150600.0,20.99,7046200.0,,0.0,80.28,1474095.0,232.3,4655506.0,53.1426,2753559.0,31.48,13805800.0,26.03,2304042.0,33.86,1153700.0,,0.0,34.08,1211400.0,31.14,4220300.0,59.28,716100.0,,0.0,31.74,811900.0,34.15,5902700.0,,0.0,,0.0,74.7,6029426.0,341.0,1655965.0,10.99,18900800.0,7.4,0.0,5.87,9292400.0,34.28,1251750.0,71.29,8431000.0,49.75,2639900.0,67.76,2867300.0,10.9175,75704000.0,,0.0,1074.0,5828615.0,,0.0,47.0,2510000.0,11.9525,2780000.0,87.8,6590300.0,,0.0,73.5245,1432217.0,6.965,7513600.0,12.83,210300.0,23.9229,2147997.0,70.18,614600.0,,0.0,1649.0,511397.0,331.0,3852577.0,553.0,171845.0,64.8442,948640.0,,0.0,34.35,430300.0,29.5,64850.0,,0.0,265.3162,16887509.0,140.7,642500.0,3.407,18289000.0,27.81,1362800.0,33.7,1185100.0,5.07,416400.0,56.28,8145300.0,2656.5,5194925.0,385.3,427800.0,71.99,5308300.0,279.2,16159716.0,768.8441,11528250.0,7.9,211751900.0,431.8,696683.0,,0.0,21.375,4153800.0,185.4879,104630847.0,55.91,10158377.0,3100.5,7526906.0,26.7789,12189997.0,52.6589,8764973.0,,0.0,,0.0,5.251,173753538.0,20.03,6379700.0,278.6,3360849.0,,0.0,71.7951,2956203.0,52.08,1082821.0,36.3933,5459100.0,137.2,1267690.0,24.4053,1895250.0,58.14,944400.0,985.0,915460.0,188.75,58315.0,194.8,1906170.0,140.01,1904300.0,21.09,12184500.0,1335.8896,563444.0,659.41,1572300.0,40.38,4580800.0,4.16,267900.0,176.73,1763700.0,493.4,5453091.0,,0.0,55.96,5844449.0,34.23,15927900.0,108.5502,139450.0,52.08,3809758.0,40.24,1955250.0,29.475,16009518.0,29.3333,470349.0,1017.0,1588030.0,,0.0,339.2,1154666.0,423.5,78340504.0,,0.0,20.65,665700.0,1308.0,2215050.0,113.7399,5015.0,167.0,492419.0,82.57,6769300.0,13.225,1615600.0,468.5,33815.0,572.0,449897.0,,0.0,5.95,20303000.0,201.2,56651567.0,133.4,8203048.0,392.0,37161.0,17.315,807592.0,774.5,410305.0,12.3062,3570780.0,104.03,1084900.0,296.1,724951.0,,0.0,28.31,60019800.0,14.49,8689811.0,19.4319,4520373.0,42.47,2313500.0,28.035,1121069.0,,0.0,86.93,6571800.0,72.75,1727900.0,704.0,641926.0,14.2,8906583.0,27.24,803400.0,16.41,3319400.0,408.5036,1851826.0,,0.0,,0.0,57.75,3246300.0,2219.0,3389870.0,318.1149,275165.0,10.83,2912100.0,,0.0,33.022,4717500.0,,0.0,3243.0,4397.0,26.53,3647600.0,283.7188,1629391.0,58.56,1195000.0,,0.0,66.89,439600.0,45.29,3022800.0,36.63,1516600.0,1339.0,20161.0,50.765,4105600.0,1.359,2260730.0,72.56,1650600.0,15.545,42027800.0,,0.0,55.582,2204000.0,8.049,40085000.0,94.69,1983800.0,23.74,2583200.0,308.6,30010342.0,7.05,5820400.0,20.62,3853200.0,23.5,3895.0,53.81,9432200.0,58.0269,635344.0,19.7375,2629200.0,55.46,12542400.0,37.29,2612100.0,37.45,836400.0,31.78,1721000.0,690.0731,7557769.0,2.9125,10582400.0,67.02,969800.0,2408.7346,649701.0,17.97,95200.0,32.05,450100.0,33.64,12874000.0,,0.0,,0.0,9.89,24105162.0,17.1,42601400.0,7.837,1874000.0,7.4333,26393100.0,9.3075,3160800.0,,0.0,18.1,9712400.0,30.25,6944600.0,,0.0,287.9,1237637.0,141.75,748589.0,45.65,10696300.0,104.33,11091100.0,801.5,269074.0,,0.0,53.78,2886200.0,10.26,8161600.0,,0.0,,0.0,39.75,9185622.0,24.2438,17091919.0,1649.026,19524.0,19.5863,21356975.0,,0.0,75.35,4118200.0,,0.0,8.1017,9102600.0,,0.0,,0.0,52.19,7469500.0,33.77,4048322.0,1587.5,13223920.0,56.84,1267500.0,15.88,5892500.0,13.29,9124156.0,34.7418,6444544.0,47.09,11198200.0,1886.0,1151926.0,74.04,1383900.0,55.17,4383000.0,454.8,595609.0,39.0528,5454535.0,,0.0,164.1666,5860716.0,37.0763,3036837.0,,0.0,448.2,464865.0,29.37,620100.0,46.0001,4036246.0,554.5,2409585.0,138.0927,685466.0,7.14,4035630.0,51.1404,1803038.0,8.121,40253135.0,,0.0,69.78,5540700.0,44.69,1328000.0,57.35,5061500.0,3.1725,1815600.0,12.44,9771100.0,17.117,34706232.0,67.02,1837800.0,63.1,2181200.0,21.015,278656.0,475.0,421778.0,,0.0,47.43,1109700.0,102.0,591900.0,46.14,2574300.0,55.07,2331400.0,70.9442,8440253.0,178.7291,1588393.0,70.77,3721600.0,72.8,69703400.0,47.36,1497000.0,46.67,4113100.0,19.96,1936779.0,2.488,115736598.0,17.105,12928078.0,16.23,59132021.0,,0.0,152.5,94869.0,13.7939,30819672.0,48.32,5798600.0,272.5,208465.0,17.61,76000.0,175.51,2062300.0,61.93,1921200.0,26.4507,3232936.0,9.609,476260.0,69.77,78300.0,38.48,2070600.0,35.875,2139080.0,,0.0,152.4,380000.0,39.84,4082800.0,33.275,2204400.0,29.81,904800.0,16.2533,8351400.0,54.15,126660.0,26.6976,8606037.0,39.48,2045800.0,50.05,6173200.0,925.0,4859853.0,29.19,1560400.0,507.5,3521539.0,10.35,39442000.0,,0.0,9.9,8288800.0,288.9,1083612.0,76.0,1863449.0,34.34,14798400.0,93.78,514900.0,87.63,2093600.0,48.49,2931800.0,453.9,194598.0,104.6,1943970.0,102.16,1620000.0,,0.0,170.4809,4136669.0,331.75,102869.0,17.7175,6056544.0,41.06,634300.0,33.02,3097900.0,13.18,10389600.0,33.26,75400.0,300.25,67456.0,,0.0,289.0,440132.0,27.0603,5402187.0,1532.0,4236038.0,99.61,466400.0,,0.0,,0.0,13.95,7291200.0,99.0,173850.0,4.426,11701500.0,,0.0,154.3996,9639.0,202.3,2868302.0,565.0,1193.0,102.0,1052019.0,64.86,2417900.0,,0.0,1314.0,5902.0,95.8487,12476783.0,,0.0,,0.0,,0.0,,0.0,234.1,14589.0,25.145,14875000.0,38.46,4066000.0,32.2133,1611300.0,17.78,12941117.0,340.45,194406560.0,13.01,17376700.0,21.74,5714300.0,57.5669,1353873.0,1195.0,109642.0,14.06,120497969.0,14.1269,119927952.0,61.45,900300.0,389.3413,2438351.0,20.565,1694000.0,493.9,741053.0,78.5068,6363275.0,37.78,1795500.0,,0.0,95.66,6186200.0,55.4,203970.0,1451.6025,19716355.0,180.52,615900.0,29.45,18266200.0,34.5,2435600.0,75.2,6543050.0,6.3,13293100.0,,0.0,26.73,5242800.0,51.87,17480700.0,33.935,1753895.0,51.38,1646785.0,50.0,255420.0,235.25,265391.0,91.2,641980.0,121.0,3534476.0,17.01,5528800.0,38.4,423700.0,684.0,658763.0,322.5,55909.0,375.8,2130455.0,,0.0,,0.0,1899.8835,945271.0,44.355,345464.0,23.98,223067.0,393.4959,764889.0,17.28,3962100.0,50.3552,5554235.0,,0.0,9.8274,38416532.0,459.3,190090.0,14.845,1561400.0,546.4,73565781.0,30.5176,3142365.0,284.0,43801.0,15.58,8140200.0,605.984,1412818.0,69.49,1377000.0,775.0,984344.0,,0.0,77.96,348869.0,78.7,1722200.0,750.7601,0.0,120.7,1483656.0,52.559,1867850.0,,0.0,140.25,110462.0,147.4,20346905.0,3.501,102095191.0,190.3442,6682894.0,,0.0,26.96,6557500.0,335.9999,1406316.0,373.5,64258.0,44.19,929000.0,94.5,520900.0,38.41,325300.0,56.44,512100.0,5.934,23367804.0,470.5,2014313.0,2290.8682,1146941.0,,0.0,177.4,7259673.0,2378.0,4455417.0,958.8571,1546896.0,330.0,2332202.0,22.65,2080200.0,329.1348,2334248.0,4.96,47394674.0,116.7,2421936.0,27.34,51838900.0,58.32,1947400.0,,0.0,271.7329,7772237.0,26.9335,4031609.0,10.5,6632233.0,150.5,1038603.0,,0.0,,0.0,30.6654,1931370.0,1.059,258083871.0,59.0733,4266000.0,43.02,613100.0,,0.0,2558.0,1046989.0,73.1,30271404.0,54.48,4060400.0,15.22,20215645.0,22.03,7214700.0,97.5,2364348.0,29.7278,1180559.0,173.0,652690.0,58.55,1249800.0,19.13,3785600.0,28.0406,6780289.0,6.16,23352600.0,417.9,1602333.0,122.6,222235.0,34.782,174510.0,151.5,148400.0,142.2,89820.0,324.0,729150.0,34.08,1066900.0,2472.5066,803260.0,51.55,1882380.0,66.01,25992800.0,35.03,40917100.0,,0.0,216.4,2409340.0,,0.0,46.2441,1636692.0,42.69,2906900.0,104.0977,476191.0,7.43,10001100.0,,0.0,271.4,10770563.0,,0.0,838.8776,205333.0,18.63,3022400.0,12.02,818000.0,48.31,2432800.0,386.25,145322.0,79.0796,3402475.0,31.9,11354200.0,27.68,2378900.0,,0.0,38.045,19748800.0,11.405,16950800.0,,0.0,40.46,1623200.0,780.2666,4879097.0,30.2222,2064933.0,24.6535,4812095.0,119.8,30220980.0,75.1718,614825.0,41.23,808600.0,42.69,570400.0,17.63,1940600.0,31.3,561963328.0,41.99,6396400.0,108.3,4726030.0,83.45,1708000.0,22.75,1263200.0,28.05,22257500.0,25.48,1000700.0,3.776,43675000.0,766.0,833940.0,905.4867,2586107.0,62.11,3948800.0,8.93,16070700.0,45.18,7019400.0,,0.0,362.2,189699.0,38.94,3270100.0,8.89,2552200.0,42.669,8093000.0,68.05,487500.0,219.1965,4188595.0,37.98,2160700.0,11.9508,10454351.0,28.3044,15874688.0,118.25,1635687.0,90.5,9516800.0,194.1,3177294.0,16.24,4148600.0,91.0,3604500.0,35.71,1682100.0,,0.0,38.64,12630400.0,37.77,6874600.0,37.75,530834.0,68.47,246700.0,26.7023,11443054.0,281.8,2130979.0,10.8,13216200.0,612.0,237393.0,67.91,706300.0,28.88,1645200.0,305.0355,11954947.0,28.91,291300.0,11.88,4247400.0,67.96,403700.0,31.78,4191700.0,73.1104,5616536.0,585.1999,1482998.0,,0.0,311.0,414642.0,13.1067,13110000.0,33.77,12209700.0,22.55,1010500.0,113.7,909031.0,,0.0,49.7,5342400.0,20.075,8010400.0,19.48,324000.0,919.0,230631.0,355.0,184869.0,37.1565,16823544.0,,0.0,121.7765,9989236.0,11.52,9844200.0,14.3,28808800.0,32.15,908500.0,30.02,62314400.0,48.7,3226500.0,93.0,494091.0,12.433,1728000.0,33.75,3130257.0,81.04,724500.0,13.0925,3101371.0,156.42,274600.0,135.6591,4611085.0,620.0,124802.0,103.9,2077095.0,187.5,1813465.0,,0.0,963.5,39147.0,717.5,0.0,123.0357,1006294.0,,0.0,6.35,1078701.0,7.16,6076500.0,51.51,335800.0,16.9425,8080800.0,50.28,10072800.0,,0.0,0.9399,330225000.0,708.5451,18791440.0,9.9568,5931886.0,25.4375,16830800.0,61.18,1734200.0,1.93,77389007.0,,0.0,15.02,4136900.0,68.97,3075800.0,30.73,7788400.0,44.35,1554000.0,37.61,4055300.0,0.3072,385288000.0,783.21,64000.0,266.6461,48522813.0,,0.0,,0.0,20.4,891700.0,3095.0,1562309.0,38.4302,988140.0,101.0,2034945.0,1072.5,332.0,9.6067,2089800.0,37.5679,1784345.0,47.71,1796300.0,6.86,4792200.0,,0.0,91.04,1757934.0,9.801,16678194.0,27.7,40136400.0,6.6033,21282000.0,,0.0,,0.0,1219.0,211770.0,81.6652,5284004.0,,0.0,163.5,1005539.0,377.3,2152420.0,40.05,709211.0,,0.0,,0.0,756.7083,504816.0,,0.0,32.03,3420000.0,26.2667,3519750.0,,0.0,45.28,3924100.0,358.9,218592.0,,0.0,32.33,3797300.0,69.48,8815900.0,,0.0,57.3224,7260448.0,21.4516,41413030.0,25.4,2747800.0,62.88,14126800.0,20.75,4642300.0,78.73,1614800.0,147.25,97817.0,,0.0,9.02,12369800.0,345.6623,2080924.0,80.0,1583312.0,71.65,143370.0,27.69,589700.0,31.75,5132700.0,,0.0,87.73,8794800.0,59.01,3665700.0,350.0,725700.0,1100.9994,1398812.0,26.1786,2215781.0,52.01,846000.0,20.05,535700.0,37.97,332700.0,132.25,50877.0,52.07,2017200.0,211.0,0.0,25.9022,6714623.0,,0.0,587.2681,14520226.0,,0.0,137.78,842600.0,,0.0,580.0,2176978.0,1184.0,4034351.0,34.9,9892400.0,21.21,2955100.0,338.0,589870.0,37.355,787077.0,22.81,3399100.0,,0.0,56.5,30969900.0,17.7112,637330.0,,0.0,145.4,5472272.0,1206.0,100793.0,25.18,3643100.0,1238.0,1006751.0,45.78,886100.0,113.85,1347100.0,479.7,8109276.0,6.45,19923300.0,,0.0,79.34,954655.0,194.0,320423.0,2935.0,19333333.0,22.62,979200.0,3308.5039,7803196.0,145.98,1225600.0,31.79,1329000.0,251.4,74954.0,152.8,4690000.0,31.1,2061374.0,69.19,1124100.0,6.4504,1549125.0,,0.0,100.78,559300.0,189.0,5072820.0,33.305,5253000.0,282.0842,27815733.0,203.5,1701491.0,25.78,2115000.0,1418.0,137664.0,70.0,7549769.0,46.8785,10612613.0,25.56,1052300.0,29.73,7568095.0,27.565,1878690.0,114.75,489937.0,210.25,112497.0,4.6384,251359992.0,55.8847,8963325.0,46.465,9689010.0,53.72,1364800.0,285.7,41259912.0,26.27,20108800.0,12.67,11136600.0,,0.0,220.5,121379.0,215.73,27025858.0,,0.0,,0.0,261.6195,6641137.0,27.09,3691159.0,204.688,3564015.0,206.0,5138682.0,155.0,0.0,2117.5,16752312.0,,0.0,43.18,4531200.0,58.1691,12328368.0,75.77,907000.0,66.46,9563600.0,987.0,1616143.0,128.4,2178395.0,493.3,1479999.0,603.5,4618638.0,63.19,318600.0,29.02,816900.0,184.0,1399941.0,48.0,5032100.0,151.0,219997.0,,0.0,140.3104,2210083.0,42.5,2579900.0,,0.0,160.0,5167711.0,2104.3069,234198.0,33.925,2474000.0,22.0,17393.0,439.7302,2648655.0,12.265,14652.0,1364.0,6704336.0,,0.0,,0.0,1325.3788,33557260.0,31.2,544400.0,328.0,621426.0,2.8363,0.0,3.3013,0.0,11.02,3416200.0,4.137,5958690.0,43.85,3747100.0,19.66,1711600.0,42.1,4995991.0,,0.0,341.3,261360.0,1736.0,2892171.0,6.52,300.0,63.31,2382700.0,28.1,4626800.0,1427.0,876194.0,23.39,446785.0,,0.0,54.15,3727000.0,,0.0,29.14,5748300.0,26.9713,55059599.0,39.43,815400.0,753.6665,2984705.0,,0.0,258.5593,1604813.0,124.28,668300.0,62.2,245500.0,,0.0,16.9825,510400.0,32.55,1951200.0,104.4,4969160.0,816.0,240049.0,17.89,174429.0,14.46,2879300.0,29.82,4779300.0,,0.0,58.5,6014700.0,,0.0,171.25,77843.0,,0.0,21.23,14822600.0,7.49,346200.0,51.23,2268600.0,175.0,741150.0,11.96,2998400.0,882.5288,1036942.0,19.1367,15600.0,61.21,4265600.0,42.63,566400.0,,0.0,23.41,2325400.0,,0.0,60.79,2471000.0,,0.0,63.41,4112200.0,146.9,725575.0,381.3931,32361316.0,1.994,9702000.0,18.76,3674600.0,24.2219,6105595.0,,0.0,35.43,15834514.0,10.0,3549800.0,46.16,27336482.0,27.86,13562600.0,24.84,2016900.0,39.36,287600.0,22.32,4206800.0,,0.0,12.9266,32075380.0,26.11,4657200.0,39.42,966000.0,,0.0,95.84,1279000.0,2077.0,9099331.0,,0.0,58.9,9021000.0,57.435,6620600.0,77.53,4579600.0,34.81,3971200.0,,0.0,,0.0,31.58,14197800.0,186.5,351275.0,663.0,5504135.0,29.6,12551600.0,1293.0,327308.0,,0.0,,0.0,9.6301,5662090.0,20.3291,8073173.0,,0.0,34.35,667800.0,,0.0,181.1055,200892343.0,145.5,527167.0,116.8,103452.0,123.65,1986122.0,48.55,907900.0,42.33,1973900.0,56.54,2610200.0,,0.0,299.4101,4551756.0,68.6536,2128476.0,21.2,5412700.0,422.2602,332165.0,43.55,20353800.0,36.615,1498400.0,80.56,1191100.0,,0.0,25.8661,4713435.0,,0.0,23.1973,3931559.0,39.29,1870200.0,1443.0,2355788.0,56.8,2610200.0,32.45,39130600.0,,0.0,230.5,1658462.0,32.5,3087100.0,30.07,9911600.0,22.5833,38226000.0,,0.0,747.0,7009827.0,,0.0,11.1378,3199838.0,17.095,3084400.0,24.69,459400.0,1569.6172,1159365.0,93.7219,160400.0,78.15,939720.0,20.79,6690800.0,99.53,1832900.0,28.87,3033500.0,83.22,27342800.0,,0.0,25.32,3023700.0,46.7218,4794499.0,,0.0,61.3592,3389524.0,32.29,336400.0,,0.0,,0.0
2012-06-18,173.3925,951707.0,28.7196,3669610.0,,0.0,2078.2781,3572098.0,20.9207,440412000.0,,0.0,306.3237,2674553.0,1229.0,1130273.0,56.11,2592662.0,,0.0,30.0835,8211755.0,22.8,987857.0,3.0555,35969301.0,12.29,4032900.0,58.88,2402000.0,10.5113,1856754.0,32.63,4579500.0,37.56,1881000.0,31.29,3731700.0,1124.0,393658.0,48.3758,1810668.0,57.84,945332.0,33.64,1614000.0,,0.0,33.9,1694400.0,12.58,5719500.0,20.685,5076800.0,,0.0,80.66,891220.0,233.2,1021878.0,53.1909,1749930.0,31.51,12447200.0,26.78,1922407.0,33.75,728700.0,,0.0,34.54,674600.0,31.33,3139100.0,60.32,574200.0,,0.0,33.25,3793100.0,33.98,4811400.0,,0.0,,0.0,73.88,2849494.0,345.4,935256.0,11.0,11441900.0,7.4,0.0,5.93,11950000.0,34.5467,965100.0,72.02,4015600.0,49.65,1218500.0,68.62,2164200.0,11.133,67392000.0,,0.0,1073.0,2105734.0,,0.0,46.85,1258800.0,11.9975,1492400.0,85.37,3914200.0,,0.0,73.6355,755835.0,7.055,4924000.0,12.78,108100.0,24.233,2085722.0,70.9,315200.0,,0.0,1632.0,381797.0,340.9,1470755.0,554.0,71215.0,65.5455,1648955.0,,0.0,34.54,366100.0,29.75,195050.0,,0.0,257.411,11578128.0,141.52,801800.0,3.476,17163000.0,27.76,597300.0,33.9,619800.0,5.37,457800.0,55.85,4635400.0,2683.0,2145986.0,386.73,350500.0,71.9,3435200.0,282.4,4720097.0,762.6722,1545694.0,7.76,140319900.0,420.0,178284.0,,0.0,21.245,2065800.0,181.1001,55209514.0,56.1,3484362.0,3138.0,2005988.0,27.1157,5055202.0,52.4719,3067871.0,,0.0,,0.0,5.03,162483515.0,19.8,4565200.0,279.7,1028672.0,,0.0,71.639,1364993.0,52.74,386221.0,35.7367,2511900.0,137.0,437211.0,24.5573,886500.0,58.28,621400.0,1008.0,263972.0,193.125,106841.0,193.4,493360.0,141.96,1846500.0,20.94,5361500.0,1319.3077,250614.0,673.5,947800.0,39.61,3387500.0,4.35,269500.0,173.45,864300.0,497.2,2987321.0,,0.0,57.14,3252808.0,34.58,8443700.0,110.2463,25016.0,51.83,1960009.0,39.95,782430.0,28.17,11806484.0,29.4433,396594.0,1029.0,365565.0,,0.0,335.3,500470.0,420.7,23005240.0,,0.0,20.71,464400.0,1346.0,1775489.0,112.4901,7455.0,162.5,184862.0,82.15,4033900.0,13.185,2396400.0,468.75,21178.0,569.0,201308.0,,0.0,5.78,19882000.0,201.9,18178191.0,136.5,5047709.0,383.5,9446.0,17.4875,952172.0,790.0,98873.0,12.0707,5631605.0,104.94,696300.0,298.0,118376.0,,0.0,27.55,32822200.0,14.03,5500614.0,19.4163,3136942.0,42.57,1262800.0,27.84,916519.0,,0.0,86.74,4722600.0,72.27,855100.0,713.0,198896.0,13.57,8494095.0,27.98,938400.0,16.39,2115000.0,395.4073,301199.0,,0.0,,0.0,58.8,1460300.0,2217.0,657973.0,319.9862,189376.0,10.79,2789200.0,,0.0,34.182,5705500.0,,0.0,3260.0,775.0,26.905,1925400.0,283.2809,715538.0,59.01,910100.0,,0.0,67.63,362900.0,45.08,2033000.0,36.82,1318200.0,1368.0,37601.0,50.835,3005600.0,1.351,1132340.0,72.85,808300.0,15.58,24327400.0,,0.0,56.442,2480500.0,8.2892,26080000.0,94.36,1855300.0,23.87,1658300.0,309.6,7832572.0,7.0875,4475600.0,20.71,1925700.0,23.5,20458.0,54.11,3457200.0,58.0626,460202.0,19.86,1902000.0,55.07,8850100.0,37.81,1682400.0,37.93,426400.0,31.98,1176200.0,697.2556,2534804.0,2.9738,5859200.0,67.58,748800.0,2425.1797,403582.0,17.68,75500.0,32.56,402400.0,34.2,11644400.0,,0.0,,0.0,9.717,13423919.0,17.14,35400800.0,7.906,1626000.0,7.5633,21342900.0,9.305,1837600.0,,0.0,18.41,10404000.0,29.965,4633000.0,,0.0,286.2,179853.0,139.5,1944250.0,45.67,7135300.0,103.46,6630300.0,810.0,63469.0,,0.0,54.29,2134000.0,10.63,9463800.0,,0.0,,0.0,40.0,1216414.0,23.9714,8307242.0,1636.964,19908.0,19.6638,9280611.0,,0.0,74.89,3479800.0,,0.0,8.2367,6115200.0,,0.0,,0.0,51.63,3943300.0,33.63,2752896.0,1602.0,3246374.0,57.15,622400.0,16.5,10520900.0,13.46,4760625.0,34.8762,3311616.0,47.1,8821100.0,1845.0,365942.0,74.49,799700.0,56.34,2256400.0,465.0,106761.0,39.7268,2956145.0,,0.0,163.6666,1101090.0,37.3176,1314565.0,,0.0,448.4,99089.0,29.72,495000.0,46.1342,1956707.0,554.5,782491.0,138.0927,0.0,7.247,2409040.0,51.0128,1029653.0,8.097,12456897.0,,0.0,69.84,3055800.0,45.75,1869400.0,56.87,4430700.0,3.21,3334000.0,12.43,3297900.0,17.883,63425419.0,66.96,1294500.0,63.48,1462800.0,21.2,330313.0,472.4,289129.0,,0.0,47.19,1048600.0,103.25,287800.0,46.15,2441200.0,55.38,1466900.0,71.8249,1114972.0,179.0951,987190.0,71.34,2057500.0,74.4,14315593.0,47.78,892400.0,46.65,2596600.0,20.08,1213424.0,2.254,81632233.0,16.83,5094733.0,15.99,11298249.0,,0.0,149.0,31409.0,13.7803,9820246.0,47.365,4492600.0,268.375,114376.0,17.62,35000.0,175.11,1597600.0,61.93,1591200.0,26.5215,4160621.0,9.8,459820.0,70.16,38500.0,38.71,1491400.0,35.797,191168.0,,0.0,152.4,278800.0,39.46,2975900.0,33.375,1397600.0,29.9,761300.0,16.7767,9661200.0,55.2,126650.0,26.6762,5790260.0,39.62,1119200.0,49.96,4508200.0,933.5,1816825.0,29.15,843900.0,511.0,2048225.0,10.34,27361000.0,,0.0,9.9225,7857600.0,291.5,524166.0,74.9,647238.0,34.26,12389500.0,94.67,355700.0,88.51,2619200.0,48.81,2059800.0,462.8,46541.0,104.3,1238120.0,102.71,1313500.0,,0.0,170.3994,2327863.0,335.0,60191.0,17.59,4122732.0,41.36,209600.0,33.24,949600.0,12.95,11008300.0,33.71,88200.0,295.5,15052.0,,0.0,292.0,152018.0,27.5594,2002964.0,1558.0,987444.0,100.86,270800.0,,0.0,,0.0,14.47,8595200.0,99.35,207455.0,4.438,8279000.0,,0.0,160.7797,11153.0,209.9,2091649.0,565.0,1511.0,104.0,58741.0,64.76,1324700.0,,0.0,1315.0,6040.0,94.6506,8757548.0,,0.0,,0.0,,0.0,,0.0,234.1,2373.0,25.105,8566000.0,38.65,2079400.0,32.84,2011650.0,17.015,12178042.0,328.4,17367400.0,13.1,10550700.0,21.43,6394000.0,60.034,150677.0,1131.0,78068.0,14.218,100250360.0,14.2855,99776124.0,61.84,574800.0,388.3274,811998.0,20.75,1151800.0,493.7,355812.0,75.247,1800285.0,38.21,1361700.0,,0.0,93.63,4081400.0,56.4,223220.0,1464.1945,10149424.0,181.38,602300.0,28.96,13439800.0,34.45,856200.0,74.5,2630445.0,6.28,7568800.0,,0.0,26.87,1577800.0,52.32,11636100.0,34.365,796781.0,52.18,687093.0,49.875,303020.0,245.75,197884.0,90.5,229110.0,120.4,969338.0,16.68,5345300.0,38.75,147700.0,672.5,381568.0,322.0,33277.0,380.7,1126992.0,,0.0,,0.0,1907.189,447530.0,44.05,196105.0,24.225,170022.0,383.3213,383070.0,17.47,2888300.0,50.2114,2500452.0,,0.0,9.5595,46979009.0,459.5,81019.0,15.055,1533000.0,546.7,24618099.0,31.0353,2576775.0,284.0,50019.0,15.74,8548100.0,606.5579,609912.0,69.72,808200.0,772.5,307931.0,,0.0,78.06,222547.0,79.32,1519000.0,750.7601,0.0,120.8,810851.0,53.1884,271664.0,,0.0,138.875,10825.0,150.2,8610688.0,3.32,61680864.0,189.5698,3534329.0,,0.0,27.248,3337500.0,335.9999,977933.0,373.875,15667.0,45.45,514800.0,94.0,153599.0,38.89,206700.0,56.66,471800.0,6.123,11296580.0,474.1,1044870.0,2284.7429,557023.0,,0.0,176.7,3450843.0,2400.0,1457681.0,954.2857,829064.0,331.3,701118.0,22.87,1102700.0,331.8047,1600457.0,4.787,39652516.0,116.4,1123722.0,27.42,30432300.0,58.7,1360800.0,,0.0,269.1811,3317236.0,27.2324,3932133.0,10.4,4744378.0,145.0,281756.0,,0.0,,0.0,30.573,1878136.0,0.983,281268310.0,60.5822,2571300.0,44.08,613900.0,,0.0,2595.0,286060.0,72.25,24356840.0,54.43,2727600.0,15.126,10440025.0,21.79,5140000.0,91.05,1429130.0,29.703,705071.0,171.9,340910.0,60.62,1278300.0,19.01,3463500.0,27.9053,4730237.0,6.265,611100.0,406.8,275767.0,122.4,176790.0,35.153,52489.0,155.0,114575.0,141.4,62235.0,319.0,238461.0,33.99,870500.0,2494.6914,331243.0,51.65,769210.0,66.3,25750000.0,34.62,31084400.0,,0.0,212.2,747912.0,,0.0,46.385,1117931.0,42.9,1237100.0,105.2595,339889.0,7.4,15034600.0,,0.0,273.3,4390606.0,,0.0,843.5791,145195.0,18.63,3883100.0,11.68,1244600.0,49.42,1849300.0,377.5,15107.0,79.3768,1763817.0,31.85,4673700.0,27.63,1858800.0,,0.0,37.99,10457200.0,11.405,12451600.0,,0.0,40.71,1247500.0,780.8,1908167.0,29.284,2270106.0,25.672,8769873.0,119.4,9679888.0,75.5069,509832.0,41.65,430500.0,43.19,305000.0,18.3,2066400.0,30.16,314385632.0,42.04,3686600.0,107.5,3862552.0,84.76,1500800.0,22.905,766400.0,28.43,11708800.0,25.6,950603.0,3.757,33224000.0,772.5,402457.0,896.7358,550186.0,63.04,2863600.0,9.03,8626700.0,45.11,8893200.0,,0.0,360.7,120156.0,40.53,3667800.0,8.96,800800.0,42.562,6307000.0,67.58,352300.0,219.1965,2198382.0,38.38,2099800.0,12.1529,7172473.0,28.8949,7732034.0,118.35,787375.0,90.24,6343400.0,194.0,2516399.0,16.43,3512400.0,92.04,1048200.0,36.04,1018000.0,,0.0,38.98,9345200.0,37.96,4125700.0,39.5,90332.0,69.47,370600.0,26.221,10130987.0,281.2,643199.0,10.91,6639000.0,607.0,50763.0,68.64,393700.0,29.175,1032200.0,309.4975,3963436.0,28.41,397700.0,12.075,3268840.0,68.41,270000.0,31.2,5438900.0,73.0017,3528918.0,589.0499,646826.0,,0.0,314.2,232338.0,13.12,8092200.0,33.85,7061200.0,22.4,523900.0,116.0,246296.0,,0.0,50.22,3186200.0,19.92,7128800.0,19.78,126400.0,930.5,84613.0,354.4,88717.0,37.0706,8651135.0,,0.0,117.9879,6445623.0,12.0,9657900.0,13.82,28741200.0,31.92,520400.0,29.84,58679900.0,49.03,2248300.0,92.75,5895.0,12.499,858000.0,33.1326,2186011.0,80.76,320900.0,13.1896,2148827.0,157.72,157000.0,141.1741,2378075.0,621.0,50237.0,103.75,809778.0,187.5,736890.0,,0.0,1025.0,7279.0,732.5,0.0,123.0357,367143.0,,0.0,6.325,769527.0,7.2267,5306400.0,52.38,185500.0,17.05,5496000.0,50.85,5223500.0,,0.0,0.9533,229978000.0,712.9088,4882589.0,9.9568,4936537.0,25.35,12656800.0,61.52,975000.0,1.966,30419694.0,,0.0,15.21,3473500.0,71.07,2460700.0,30.78,5416000.0,43.99,599300.0,37.54,2797700.0,0.31,304424000.0,798.85,21500.0,253.3999,23887529.0,,0.0,,0.0,20.62,706000.0,3118.0,498554.0,38.9729,881122.0,101.7,963812.0,1072.0,11091.0,9.7711,1983150.0,38.0231,1232776.0,47.68,1454700.0,6.96,6224300.0,,0.0,91.33,739452.0,9.668,9894233.0,27.12,38322000.0,6.7653,16582500.0,,0.0,,0.0,1188.0,37384.0,80.2951,6340721.0,,0.0,164.0,211125.0,376.0,797020.0,40.53,441554.0,,0.0,,0.0,772.4166,83827.0,,0.0,32.33,2041300.0,26.28,2172600.0,,0.0,45.19,2197300.0,360.2,88285.0,,0.0,32.1,2591900.0,69.6,4337700.0,,0.0,58.7964,2442288.0,21.4611,24333909.0,25.13,1734100.0,62.29,10289300.0,20.78,4183500.0,79.11,865300.0,152.25,25036.0,,0.0,9.33,12220200.0,339.8466,184798.0,79.0,204416.0,72.1,159890.0,27.78,423200.0,31.85,2835600.0,,0.0,88.13,4128500.0,58.06,3758500.0,343.5,337600.0,1100.9994,385733.0,26.4338,889678.0,52.05,469500.0,20.24,563000.0,38.25,176500.0,134.25,32992.0,52.39,1156400.0,211.0,5632.0,25.9488,3722031.0,,0.0,583.9549,4014966.0,,0.0,139.23,669500.0,,0.0,590.0,1133668.0,1188.0,1719271.0,33.86,4254400.0,21.16,1046100.0,335.0,486769.0,37.38,589122.0,23.33,2554300.0,,0.0,56.77,12788200.0,17.6898,1337675.0,,0.0,149.2,2212390.0,1190.0,17220.0,24.79,2459000.0,1214.0,219497.0,46.34,1133300.0,116.93,1153300.0,481.4,4890142.0,6.63,29114800.0,,0.0,79.83,629757.0,196.0,67080.0,2962.5,4858914.0,22.7933,830850.0,3312.4136,1207152.0,145.17,815800.0,32.06,1060700.0,253.85,30062.0,153.0,1353200.0,31.21,1581806.0,68.94,946700.0,6.5067,1210275.0,,0.0,101.43,478700.0,189.8,2099550.0,34.1,4744000.0,288.0896,10452014.0,204.3,1000503.0,25.87,1386000.0,1416.0,59325.0,69.4,3973229.0,47.1995,5103074.0,25.66,900600.0,29.54,2514819.0,28.17,1474041.0,115.0,144243.0,211.375,70121.0,4.4263,204987716.0,56.014,3697615.0,46.695,2952036.0,54.69,1591300.0,288.0,5202739.0,27.09,15911000.0,12.58,7090100.0,,0.0,221.125,32580.0,213.35,4013129.0,,0.0,,0.0,262.5663,3882930.0,26.66,3652203.0,204.3056,770860.0,203.4,1171909.0,155.0,0.0,2120.0,3911379.0,,0.0,44.0933,2868600.0,57.8372,4351394.0,76.19,670800.0,66.54,6647700.0,997.5,643554.0,127.5,960085.0,495.3,476285.0,605.5,1870841.0,63.64,214400.0,29.12,610700.0,187.1,777866.0,48.29,3352100.0,152.0,88448.0,,0.0,140.461,1469385.0,43.03,1453300.0,,0.0,159.5,3425481.0,2132.3069,192739.0,34.365,2061800.0,22.0,15439.0,443.7793,961608.0,12.325,4808.0,1373.0,2108153.0,,0.0,,0.0,1302.5356,5809529.0,31.45,307300.0,323.0,230566.0,2.9862,44478.0,3.3013,0.0,11.18,4739100.0,4.259,4198772.0,43.61,3468500.0,19.67,1205800.0,42.1,4098312.0,,0.0,333.8,77667.0,1746.0,1114110.0,6.52,0.0,63.05,921400.0,28.26,3476000.0,1470.0,341318.0,23.8,345265.0,,0.0,54.57,1950300.0,,0.0,29.2,3223400.0,26.9109,29958413.0,39.55,511600.0,754.2498,930179.0,,0.0,261.144,457985.0,127.0,452500.0,62.09,97000.0,,0.0,17.1325,279200.0,32.53,1548600.0,105.3,1505220.0,829.5,60375.0,18.005,164627.0,14.48,1965000.0,30.05,5020700.0,,0.0,58.47,3834200.0,,0.0,171.5,30771.0,,0.0,21.52,13763400.0,7.59,184100.0,50.9,1659600.0,176.4,183235.0,11.54,2818050.0,888.6804,265795.0,19.2833,17400.0,60.72,4502100.0,43.17,346600.0,,0.0,23.745,1100000.0,,0.0,60.64,1212000.0,,0.0,63.07,1684600.0,145.0,496484.0,384.7498,14199182.0,2.1227,18852000.0,19.04,2857600.0,24.9841,5530589.0,,0.0,34.795,12790547.0,10.03,1576500.0,46.31,8858464.0,28.02,6562400.0,24.74,2992200.0,39.37,91000.0,23.02,3314500.0,,0.0,12.3755,26512189.0,26.14,3459500.0,39.79,952200.0,,0.0,97.01,1408300.0,2087.0,3040282.0,,0.0,59.42,9718000.0,59.095,5787000.0,77.79,3083500.0,34.79,2555600.0,,0.0,,0.0,31.52,8054600.0,187.25,66060.0,661.0,4553674.0,30.025,10931600.0,1291.0,152751.0,,0.0,,0.0,9.3554,3688137.0,19.9177,6999959.0,,0.0,34.68,370200.0,,0.0,182.3567,66025983.0,145.875,381051.0,116.75,71782.0,124.65,1044617.0,48.85,765500.0,43.58,2526400.0,57.77,1750100.0,,0.0,302.8829,1171669.0,69.7042,2017525.0,21.07,3680600.0,418.5689,112562.0,43.82,12273800.0,37.035,644800.0,81.28,544400.0,,0.0,26.1574,2814557.0,,0.0,23.0915,2994081.0,39.25,2216900.0,1437.0,778764.0,57.62,1872000.0,32.46,20933700.0,,0.0,228.75,675658.0,32.5,1968600.0,29.49,7042800.0,22.7067,22660500.0,,0.0,753.0,2350172.0,,0.0,11.0637,2967300.0,17.125,2037600.0,24.64,373800.0,1588.5179,627138.0,94.0397,322611.0,78.7,337350.0,20.95,4344100.0,100.33,1715000.0,29.02,4065900.0,83.11,13885100.0,,0.0,25.13,860500.0,47.3041,4391248.0,,0.0,60.9223,1883664.0,32.61,216900.0,,0.0,,0.0
2012-06-19,173.9554,463865.0,29.4349,4213852.0,,0.0,2118.7988,4869574.0,20.9789,361404400.0,,0.0,315.4031,2288218.0,1224.0,1316982.0,56.43,2613498.0,,0.0,30.165,9409962.0,23.55,912317.0,3.1585,19288125.0,12.5,2610300.0,59.83,3211800.0,10.6471,2886295.0,32.89,6714500.0,38.0,2606300.0,30.15,11431300.0,1155.0,408954.0,48.7006,2402721.0,59.11,624363.0,34.64,2877500.0,,0.0,33.65,1441200.0,12.69,3888700.0,21.115,5007000.0,,0.0,81.8,471090.0,240.6,994871.0,53.8199,1457328.0,31.94,10929000.0,26.825,1346210.0,34.66,1044000.0,,0.0,34.93,574000.0,31.87,2217600.0,61.75,466500.0,,0.0,34.73,2221300.0,34.45,5104900.0,,0.0,,0.0,75.0,2705265.0,350.7,717762.0,11.18,11712400.0,7.4,0.0,5.81,21247800.0,34.9867,893850.0,73.02,4557300.0,50.7,1916000.0,68.99,2461300.0,11.2015,54332000.0,,0.0,1096.0,2039481.0,,0.0,47.12,1537800.0,12.2025,1360000.0,85.47,3718500.0,,0.0,75.4672,1291903.0,7.1663,6049600.0,12.91,262500.0,24.3923,5145409.0,71.43,325500.0,,0.0,1643.0,170504.0,341.7,1476326.0,562.5,88047.0,66.039,1091244.0,,0.0,34.45,364600.0,30.05,60170.0,,0.0,263.4387,17555750.0,141.85,808200.0,3.47,19152000.0,28.39,749700.0,33.81,852100.0,5.44,391100.0,56.94,4817000.0,2760.0,3035112.0,387.91,478500.0,72.92,4167200.0,287.7,5574922.0,768.8441,1151316.0,8.11,248771500.0,415.9,99659.0,,0.0,21.355,1415200.0,185.3032,35952953.0,57.19,2689532.0,3192.0,2422282.0,27.9957,7298645.0,53.9186,2430637.0,,0.0,,0.0,5.16,43370541.0,20.23,11344300.0,285.8,925999.0,,0.0,72.9268,1420138.0,53.52,743500.0,36.4067,2196000.0,137.5,486250.0,24.8453,1031250.0,59.03,1031900.0,1008.0,146126.0,191.625,39499.0,193.5,347600.0,143.09,1190200.0,21.44,6487900.0,1328.635,249850.0,680.11,915900.0,40.98,3895100.0,4.4,515200.0,176.08,646600.0,506.0,2868867.0,,0.0,57.93,2270671.0,34.83,8165000.0,110.3675,35719.0,48.7,9557007.0,40.16,1267430.0,28.93,7501499.0,30.0833,280065.0,1045.0,385223.0,,0.0,340.2,628343.0,426.9,23115453.0,,0.0,20.99,745300.0,1381.0,1200535.0,112.4901,4049.0,163.25,76348.0,82.98,4833400.0,13.3,1166200.0,471.75,12893.0,577.5,175661.0,,0.0,5.79,16807400.0,203.7,15755316.0,136.5,4339310.0,389.5,4974.0,17.25,1272688.0,797.0,159872.0,12.208,2543220.0,105.31,568900.0,299.7,161979.0,,0.0,28.5,42654400.0,14.265,3772703.0,19.4864,2984541.0,42.61,1784200.0,28.54,925917.0,,0.0,88.84,6254700.0,73.09,1294000.0,732.5,163185.0,14.05,5009466.0,27.74,627700.0,16.81,2432600.0,393.8962,380142.0,,0.0,,0.0,57.76,3151500.0,2233.0,882389.0,321.8574,230823.0,10.91,3867400.0,,0.0,36.172,11775500.0,,0.0,3266.5,1509.0,26.955,2000400.0,257.0901,3730569.0,59.81,1021700.0,,0.0,68.98,656300.0,45.64,1575500.0,37.44,1003000.0,1365.0,5931.0,50.65,3321800.0,1.395,503550.0,72.23,1311800.0,15.655,26773000.0,,0.0,55.98,2066000.0,8.3308,18775000.0,96.64,2718900.0,23.75,2793300.0,315.1,8899150.0,7.2625,5378000.0,20.59,5033600.0,23.5,6195.0,55.05,4147000.0,59.7349,503219.0,19.855,1958800.0,55.64,9477800.0,38.04,2137600.0,38.23,846300.0,32.45,2154700.0,713.8306,2693079.0,3.01,7127200.0,67.1,764400.0,2445.02,442160.0,18.11,61600.0,33.53,320500.0,34.5025,10668400.0,,0.0,,0.0,10.08,11311609.0,17.18,41827300.0,7.974,2651000.0,7.55,23380500.0,9.405,1506800.0,,0.0,18.145,9547600.0,30.195,3583600.0,,0.0,293.0,203237.0,139.0,868337.0,46.25,7607800.0,104.06,6115500.0,808.0,4981.0,,0.0,54.38,2469600.0,10.91,8012700.0,,0.0,,0.0,40.53,855544.0,24.3587,7309250.0,1636.964,19665.0,20.0211,10157002.0,,0.0,77.03,3782300.0,,0.0,8.0017,12062400.0,,0.0,,0.0,52.2,3117000.0,34.47,2218293.0,1590.5,5649584.0,57.99,846900.0,16.72,6842300.0,13.51,5685983.0,35.5013,3271891.0,47.51,8209000.0,1844.0,373637.0,75.32,1391200.0,56.745,1745000.0,479.9,646487.0,38.7887,7487921.0,,0.0,162.3666,1191354.0,37.6259,1484331.0,,0.0,446.4,198572.0,30.17,676900.0,46.0269,2475109.0,555.0,838501.0,132.2783,3908.0,7.317,1809430.0,50.6043,906630.0,8.266,13845114.0,,0.0,69.3,3383767.0,46.77,2601800.0,57.82,4853300.0,3.2675,2190400.0,12.67,4005200.0,18.3081,44589917.0,67.35,1266900.0,62.79,2003800.0,20.9,606644.0,483.7,260457.0,,0.0,47.0,977000.0,104.48,377600.0,45.9,3035800.0,56.55,2075400.0,72.9306,1596767.0,179.9188,867954.0,71.88,3627700.0,73.1,18010880.0,49.33,1668200.0,46.97,2546300.0,20.39,1089511.0,2.3,53154645.0,16.99,5060140.0,16.38,11208420.0,,0.0,149.0,1512436.0,14.016,7905746.0,47.975,4502200.0,268.375,55490.0,17.56,40800.0,169.88,2512500.0,61.82,1883200.0,27.0876,3490484.0,9.8,275940.0,70.63,44500.0,38.57,1951200.0,35.969,1289592.0,,0.0,152.46,300400.0,39.9,4411900.0,33.485,2235200.0,29.81,724200.0,17.08,10530600.0,55.8,77385.0,26.8331,6760865.0,40.27,1107400.0,48.49,6189700.0,938.0,2022503.0,29.42,1062000.0,523.5,1093075.0,10.56,37155900.0,,0.0,10.115,6886800.0,295.7,475522.0,75.7,524237.0,35.45,19197200.0,94.57,415600.0,91.01,4691900.0,49.2,2662400.0,469.7,122685.0,106.4,639420.0,100.39,1994400.0,,0.0,174.7205,2396672.0,340.25,74386.0,17.7025,3800264.0,42.4,317400.0,33.42,999700.0,13.13,10611600.0,34.485,93400.0,293.5,9323.0,,0.0,303.0,304879.0,27.5428,1590059.0,1549.0,969387.0,101.7,320200.0,,0.0,,0.0,15.23,9538500.0,101.8,215275.0,4.494,13322500.0,,0.0,154.3996,89.0,218.4,1499209.0,565.0,4443.0,104.875,191127.0,65.19,1341900.0,,0.0,1315.0,0.0,95.8487,9010488.0,,0.0,,0.0,,0.0,,0.0,230.1,8776.0,25.365,8924400.0,38.8,3025100.0,33.2133,1417650.0,17.475,8051765.0,330.0,13990460.0,13.25,10321200.0,21.74,7768600.0,61.2676,130376.0,1163.0,55989.0,14.484,83359284.0,14.5528,82964952.0,62.55,803400.0,393.8025,692955.0,21.09,1408400.0,493.3,475252.0,77.1486,2527844.0,38.94,1245300.0,,0.0,96.37,5295200.0,56.8,271470.0,1477.7938,11492774.0,189.02,1140800.0,29.39,12783600.0,34.78,1081900.0,76.55,2168804.0,6.33,16257600.0,,0.0,27.15,2363400.0,52.97,10420400.0,35.87,1099207.0,53.14,985571.0,50.8,155220.0,243.5,38987.0,90.45,190420.0,120.4,1270012.0,17.27,4157400.0,39.07,129900.0,683.0,365364.0,325.0,63617.0,400.4,1027493.0,,0.0,,0.0,1954.2181,669278.0,45.015,202505.0,24.485,178162.0,386.8706,421155.0,17.91,5886600.0,50.8404,3543902.0,,0.0,9.4505,47818632.0,465.8,60147.0,15.125,1364000.0,560.5,40376004.0,31.2667,2070600.0,288.375,29674.0,15.9,8674800.0,608.7098,362835.0,70.25,1137600.0,775.0,340103.0,,0.0,77.67,272944.0,79.83,1200000.0,750.7601,0.0,123.1,608988.0,51.9295,153756.0,,0.0,140.625,0.0,154.4,8637603.0,3.479,32362530.0,190.1816,3449290.0,,0.0,27.112,2576000.0,337.3124,974852.0,377.0,193111.0,47.075,1019800.0,94.5,78779.0,40.19,528100.0,57.61,403000.0,6.286,7259349.0,474.8,1156523.0,2350.5901,880038.0,,0.0,180.8,3150024.0,2407.0,2244582.0,989.1428,1266018.0,343.2,1223351.0,23.56,1687900.0,334.1063,2105371.0,5.023,30850830.0,117.2,989008.0,27.51,30060200.0,58.97,1819200.0,,0.0,273.4098,2679265.0,27.9515,5031721.0,10.61,4768890.0,149.0,329868.0,,0.0,,0.0,30.6839,2827591.0,1.03,244842958.0,60.9533,2026800.0,43.3,481400.0,,0.0,2571.0,637794.0,74.25,14608504.0,55.42,2822700.0,15.6,10986940.0,22.36,4993500.0,91.65,474496.0,30.3647,1197122.0,175.0,268480.0,60.34,1318400.0,19.42,5295600.0,28.1239,4294906.0,6.42,1610200.0,412.9,199192.0,123.7,261895.0,35.555,44043.0,155.625,70101.0,142.4,43665.0,321.7,108905.0,34.04,565000.0,2526.8596,445219.0,52.6,1190830.0,66.72,23615400.0,35.38,32489000.0,,0.0,213.5,755693.0,,0.0,46.5728,1193972.0,42.82,1438600.0,107.1649,249476.0,7.62,17007200.0,,0.0,284.0,11717643.0,,0.0,859.6984,96368.0,18.74,2785200.0,12.48,3540000.0,49.55,2316500.0,374.0,9963.0,79.7795,2397648.0,32.36,7774000.0,28.52,2211600.0,,0.0,37.87,11115400.0,11.355,13437400.0,,0.0,40.87,1054400.0,794.1333,1994203.0,29.037,1434591.0,25.7291,6807740.0,122.6,12346708.0,75.9278,440690.0,41.86,604200.0,43.74,277900.0,18.5,1441800.0,30.9,216001062.0,42.29,4149900.0,108.7,740700.0,85.3,1498700.0,22.73,979800.0,28.54,11322200.0,26.0,490747.0,3.814,22187000.0,779.0,255198.0,906.8684,800879.0,64.43,3426700.0,9.23,6579900.0,46.28,8094900.0,,0.0,368.5,53205.0,41.48,2858200.0,9.17,1209900.0,42.757,6877000.0,67.23,315900.0,224.6088,1077159.0,39.62,3663800.0,12.2583,6119367.0,29.4397,5756423.0,121.5,758409.0,89.6,7601600.0,199.0,1663727.0,16.525,3146200.0,92.81,1134400.0,36.47,1509000.0,,0.0,39.0,7649100.0,38.41,4729600.0,42.5,195824.0,70.12,367300.0,27.5223,14510153.0,283.0,895860.0,11.14,10210400.0,607.5,22527.0,68.73,588400.0,29.44,1222000.0,318.6116,6144673.0,28.37,298800.0,12.3438,2906792.0,70.29,603100.0,31.3,3426700.0,73.4281,3842150.0,606.0999,953496.0,,0.0,320.0,316303.0,12.6917,14230800.0,33.92,8365700.0,22.6,465000.0,117.7,563100.0,,0.0,52.28,5551300.0,20.435,7763600.0,20.21,241400.0,950.5,87209.0,363.0,87630.0,37.4332,12472353.0,,0.0,119.8026,7235820.0,12.1,6025400.0,14.26,30216300.0,32.43,722700.0,30.7,75725800.0,48.44,2019100.0,92.25,21349.0,12.741,810000.0,35.5793,4535628.0,81.42,541700.0,13.0554,2729459.0,159.45,238900.0,141.4318,1466151.0,638.0,34828.0,105.7,797886.0,190.2,636020.0,,0.0,1035.0,13135.0,732.5,2540.0,121.373,466275.0,,0.0,6.54,585000.0,7.3833,5875800.0,53.47,199500.0,16.96,5930000.0,50.7,4758800.0,,0.0,0.9976,277067000.0,714.5451,6606185.0,9.8507,7962542.0,25.385,8638400.0,62.24,1385600.0,1.992,30549819.0,,0.0,15.84,3586000.0,71.31,2164500.0,30.9,4488700.0,44.64,795000.0,38.43,3230100.0,0.331,960476000.0,802.94,31400.0,262.0153,12088310.0,,0.0,,0.0,21.08,1005000.0,3199.0,1140588.0,39.2151,744175.0,104.5,1287920.0,1070.0,1016.0,9.9,1975050.0,38.5046,1575779.0,48.11,1359600.0,7.2,10191700.0,,0.0,91.42,1000175.0,9.865,11383008.0,27.96,81048700.0,6.7407,20071500.0,,0.0,,0.0,1220.0,45949.0,80.4867,4450445.0,,0.0,164.0,245945.0,377.0,1005462.0,41.095,550131.0,,0.0,,0.0,801.1249,76563.0,,0.0,32.58,2039600.0,26.86,2936700.0,,0.0,45.12,1572600.0,363.5,108303.0,,0.0,32.18,2368500.0,69.31,5340200.0,,0.0,58.1413,1586003.0,21.5465,23620140.0,25.4,1953100.0,62.21,12844900.0,21.0,3119900.0,81.41,1341300.0,150.75,8849.0,,0.0,9.61,12447000.0,351.8508,198398.0,78.75,489364.0,71.8,73670.0,27.83,420000.0,32.28,2617200.0,,0.0,88.52,4908700.0,59.54,3189800.0,347.0,186400.0,1117.4994,747024.0,26.9241,1466069.0,51.8,1099700.0,20.68,487800.0,38.93,235200.0,132.75,9658.0,53.09,1549400.0,211.0,0.0,26.0792,5549603.0,,0.0,605.4908,5227692.0,,0.0,139.65,445700.0,,0.0,593.5,973733.0,1207.0,2122407.0,33.86,4873500.0,21.66,1063700.0,347.75,8446668.0,37.6,833167.0,23.24,2003300.0,,0.0,57.02,10031500.0,17.915,1183773.0,,0.0,151.0,792086.0,1186.0,20855.0,25.4,2194700.0,1241.0,139172.0,46.17,713300.0,115.99,921100.0,486.9,5942646.0,6.73,20341200.0,,0.0,80.03,834637.0,196.375,98930.0,3051.0,6123745.0,23.12,977700.0,3320.2329,1977294.0,147.39,880100.0,32.46,1647400.0,257.15,18049.0,152.2,1884010.0,32.63,2350577.0,69.53,997500.0,6.5867,1798200.0,,0.0,102.89,383400.0,189.9,1974450.0,33.955,5232200.0,289.6339,7383394.0,207.8,1081544.0,26.21,1130900.0,1422.0,132517.0,71.9,4161409.0,48.0806,6767710.0,26.41,1905700.0,30.17,2402339.0,28.83,1354949.0,115.5,52002.0,213.25,52425.0,4.5517,105721570.0,57.4263,3623897.0,47.68,3893739.0,55.15,2440300.0,288.5,5428445.0,27.56,15032400.0,12.7,7602400.0,,0.0,219.625,64994.0,217.6,3345152.0,,0.0,,0.0,266.6689,3095436.0,27.5,2527781.0,213.1011,1483977.0,200.0,1479981.0,155.0,0.0,2155.0,2736464.0,,0.0,43.9467,4539900.0,58.6583,3119801.0,76.54,761600.0,67.15,5267600.0,1000.0,1153678.0,130.5,808895.0,505.5,447724.0,613.0,2760094.0,64.24,223500.0,29.13,631900.0,187.4,535747.0,47.7,4722700.0,155.375,171676.0,,0.0,142.286,1385727.0,43.66,1673500.0,,0.0,160.8,875269.0,2132.3069,182796.0,34.63,3060600.0,22.0,2208.0,446.6136,2379511.0,12.125,2928.0,1388.0,1765785.0,,0.0,,0.0,1348.6978,6297212.0,31.53,469300.0,335.7,193754.0,3.0514,460.0,3.3013,0.0,12.04,6735200.0,4.411,3627135.0,44.42,2583500.0,19.89,1301100.0,43.47,1839581.0,,0.0,349.5,57480.0,1749.0,1302136.0,6.65,1800.0,63.78,1235200.0,28.07,3085900.0,1495.0,257728.0,23.85,383568.0,,0.0,55.19,2017000.0,,0.0,29.5,4331500.0,26.79,35534704.0,39.63,916200.0,744.3332,1714099.0,,0.0,262.6592,354017.0,127.32,309000.0,62.87,206900.0,,0.0,17.4725,403600.0,33.2,1144200.0,107.1,2985945.0,838.0,99033.0,18.125,93578.0,14.75,2683600.0,30.27,3906800.0,,0.0,58.7,4519300.0,,0.0,172.25,52254.0,,0.0,21.74,13477800.0,7.75,155000.0,51.92,1591000.0,181.0,377925.0,11.82,2122050.0,905.7159,293303.0,19.0967,24900.0,61.82,3950200.0,44.55,297300.0,,0.0,24.795,2537200.0,,0.0,61.69,1569300.0,,0.0,63.45,1747100.0,149.1,203703.0,390.0065,11755773.0,2.1393,13666500.0,19.17,3630100.0,25.0708,4240979.0,,0.0,35.3,8904296.0,10.29,2233700.0,47.28,10555614.0,28.27,7403100.0,25.49,3993500.0,40.72,138700.0,23.71,4339400.0,,0.0,12.9467,27801442.0,26.08,2940400.0,40.5,945800.0,,0.0,96.76,1003600.0,2075.0,4689334.0,,0.0,60.26,8602400.0,59.205,5313800.0,78.16,2814500.0,36.93,3573900.0,,0.0,,0.0,31.76,8001800.0,187.25,83654.0,669.5,2952019.0,30.3375,10270400.0,1279.0,198208.0,,0.0,,0.0,9.472,3215489.0,21.0512,14676448.0,,0.0,34.91,434000.0,,0.0,186.0059,81229993.0,145.625,823829.0,119.05,71656.0,126.4,914119.0,49.04,1134900.0,43.44,1513400.0,57.23,1849000.0,,0.0,310.8209,1523495.0,69.8413,2027246.0,21.34,2732800.0,417.8889,123743.0,43.73,12433300.0,37.94,594600.0,82.38,554900.0,,0.0,26.4895,2469538.0,,0.0,23.3258,4239554.0,39.03,2111400.0,1503.0,2126485.0,57.3,1890300.0,32.96,30620000.0,,0.0,230.5,236415.0,32.69,2391000.0,30.04,5420800.0,22.6033,23718000.0,,0.0,767.0,2921842.0,,0.0,11.1674,2669288.0,17.875,4883800.0,24.93,664000.0,1689.8944,2328754.0,94.8079,297847.0,79.1,661480.0,21.31,5204300.0,104.52,2136600.0,28.65,3276800.0,84.48,21053300.0,,0.0,25.08,1441400.0,48.3465,6886702.0,,0.0,61.4563,1271020.0,32.8,100800.0,,0.0,,0.0
2012-06-20,169.1703,844301.0,29.0701,4499603.0,,0.0,2162.7371,5757273.0,20.9193,358943200.0,,0.0,319.7332,3202681.0,1234.0,1295317.0,55.21,2882719.0,,0.0,30.141,10753022.0,24.225,923785.0,3.2741,23201666.0,12.7,1986900.0,59.59,2501400.0,10.4756,4247228.0,31.99,18924900.0,38.27,2218100.0,29.88,12311000.0,1179.0,430986.0,48.5601,2439966.0,58.99,567582.0,34.67,2605100.0,,0.0,33.54,1448400.0,12.45,4884200.0,21.195,5018600.0,,0.0,81.9,884210.0,250.4,2321378.0,53.6627,1095917.0,32.05,10146900.0,26.585,1278137.0,34.97,1116400.0,,0.0,34.81,629700.0,31.69,1555600.0,61.82,707500.0,,0.0,34.39,2187500.0,34.68,3241500.0,,0.0,,0.0,76.0,2045915.0,351.5,518612.0,11.55,23143600.0,7.4,0.0,6.06,23323500.0,34.6733,939450.0,72.79,4139700.0,51.14,2303700.0,68.47,2410000.0,11.151,48888000.0,,0.0,1122.0,1694231.0,,0.0,47.0,1110100.0,11.9425,1336000.0,84.27,3332700.0,,0.0,74.0333,1149968.0,7.0912,7864800.0,12.91,233600.0,23.9564,3948472.0,71.41,270400.0,,0.0,1656.0,265919.0,350.8,882368.0,563.0,60607.0,65.6494,1288210.0,,0.0,34.06,297900.0,30.0,77370.0,,0.0,275.7905,18336395.0,141.04,583000.0,3.527,29267000.0,28.06,911300.0,33.55,939600.0,5.43,415500.0,57.44,5206200.0,2766.5,4396727.0,387.65,420300.0,73.01,3468700.0,292.1,6135538.0,776.7794,1434404.0,8.14,213582800.0,430.0,90765.0,,0.0,21.22,2007600.0,190.0605,48594166.0,56.87,2349019.0,3220.0,3532417.0,28.0989,7340803.0,53.2691,1930544.0,,0.0,,0.0,5.335,50249062.0,20.31,5529100.0,289.8,1274418.0,,0.0,72.8488,1120530.0,52.67,788581.0,36.02,3965700.0,137.0,539808.0,24.7973,1107750.0,60.96,2800700.0,1000.0,157801.0,192.0,15795.0,193.7,377110.0,142.85,1533900.0,21.34,6725500.0,1361.7991,496482.0,670.82,851100.0,40.88,4060500.0,4.3,249000.0,175.66,709100.0,511.5,2402893.0,,0.0,58.07,1943565.0,34.74,8677200.0,110.3675,4434.0,47.935,3653961.0,40.2,617140.0,29.62,6052559.0,30.21,375312.0,1053.0,529438.0,,0.0,353.0,804633.0,425.65,46973636.0,,0.0,20.96,531700.0,1400.0,2224329.0,112.4901,1077200.0,165.0,68282.0,82.46,3797800.0,13.295,2252600.0,472.125,23834.0,580.5,219921.0,,0.0,5.72,16780100.0,202.7,42036138.0,140.3,5739033.0,389.5,2508.0,17.37,675384.0,807.5,367836.0,12.0707,2553920.0,105.54,898600.0,299.0,217901.0,,0.0,28.86,47693300.0,14.415,2365593.0,19.144,6448259.0,42.19,1951200.0,28.705,607681.0,,0.0,87.17,9413700.0,72.99,1154600.0,747.0,166177.0,14.16,3974791.0,27.56,625700.0,16.84,2529200.0,388.1036,123732.0,,0.0,,0.0,57.65,2069400.0,2278.0,726239.0,322.3253,282059.0,10.79,4381800.0,,0.0,35.892,7205000.0,,0.0,3290.0,832.0,26.685,2120800.0,269.7913,2399644.0,59.31,800100.0,,0.0,69.4,637200.0,45.19,1457100.0,37.29,885500.0,1316.0,427.0,50.365,5206000.0,1.412,575530.0,71.89,1176700.0,15.595,30724400.0,,0.0,55.442,1625000.0,8.35,22030000.0,95.4,3570700.0,23.5,2586500.0,315.1,11084194.0,7.475,6186400.0,20.58,4089300.0,23.5,0.0,54.43,4547000.0,60.9421,751509.0,19.9025,1649600.0,54.44,11757400.0,37.96,1302100.0,37.59,426200.0,32.35,2289800.0,721.0132,2140003.0,2.99,6927200.0,67.08,579000.0,2450.4309,568190.0,18.3,54500.0,33.78,486100.0,34.4375,7940400.0,,0.0,,0.0,10.175,7199687.0,17.51,46238300.0,7.777,1715000.0,7.49,28146300.0,9.3425,1143200.0,,0.0,18.2,5139400.0,30.175,3887000.0,,0.0,292.9,135983.0,138.75,755060.0,45.99,5429900.0,103.63,7609200.0,800.0,13679.0,,0.0,54.17,2951700.0,11.21,13200100.0,,0.0,,0.0,40.685,692111.0,24.6184,5817349.0,1619.733,20114.0,20.1044,12803304.0,,0.0,76.86,3042500.0,,0.0,7.8517,13879800.0,,0.0,,0.0,52.6,3232000.0,34.715,1786609.0,1607.0,6822086.0,57.83,677700.0,16.75,5811600.0,13.665,3004843.0,35.34,4118170.0,47.73,7264700.0,1855.0,154610.0,74.72,852800.0,55.57,3029600.0,483.8,88605.0,38.9435,4287361.0,,0.0,170.3333,1892502.0,37.6125,2191141.0,,0.0,455.5,203139.0,29.53,672100.0,45.9912,2029422.0,562.0,922042.0,135.5489,687.0,7.44,3505790.0,50.2808,939413.0,8.404,15106033.0,,0.0,68.49,4994200.0,46.895,2443800.0,56.98,4380300.0,3.2575,2298400.0,12.66,3288000.0,18.0766,27600566.0,66.35,1291800.0,61.5,2848800.0,21.13,393804.0,485.0,201353.0,,0.0,46.83,744100.0,104.48,355500.0,45.46,1781800.0,56.15,2063800.0,72.0695,612801.0,182.2067,918650.0,70.86,3667400.0,77.85,27440628.0,49.0,1544100.0,46.02,6605200.0,20.57,795909.0,2.356,123929362.0,17.295,4824175.0,16.42,8086648.0,,0.0,151.5,45273.0,14.3423,11088641.0,46.47,6199000.0,271.25,97276.0,17.88,139500.0,171.92,1981600.0,60.88,2108100.0,27.6266,5531574.0,9.768,169970.0,70.76,35600.0,38.03,2566900.0,36.0,85888.0,,0.0,151.84,218200.0,39.23,4959900.0,33.325,1715200.0,29.74,964900.0,16.98,8295600.0,55.8,58070.0,26.4765,7932376.0,39.9,1210600.0,47.95,5161900.0,934.0,2122279.0,29.6,824900.0,532.0,1416212.0,10.65,40810100.0,,0.0,10.0925,5550800.0,295.8,323113.0,75.05,503237.0,35.31,19734000.0,94.07,548200.0,91.34,3132200.0,48.52,2880600.0,468.0,38992.0,106.0,444290.0,101.25,1499100.0,,0.0,177.6556,2825463.0,340.625,44079.0,17.73,2099608.0,42.44,191800.0,33.87,1789300.0,13.12,10280100.0,34.18,115600.0,302.0,24144.0,,0.0,310.0,387514.0,27.2799,1295201.0,1543.0,1199368.0,101.16,410800.0,,0.0,,0.0,14.93,5537400.0,103.0,255655.0,4.528,5147000.0,,0.0,153.1236,392548.0,222.5,1278744.0,565.0,2915.0,104.875,102296.0,64.65,1706400.0,,0.0,1306.0,1.0,96.328,9752386.0,,0.0,,0.0,,0.0,,0.0,224.5,100724.0,25.39,8195000.0,38.72,3578200.0,33.04,1108950.0,17.975,6863202.0,333.25,14052724.0,13.26,9372100.0,21.48,8588900.0,61.6788,103794.0,1180.0,54896.0,14.3838,94219840.0,14.4522,93774132.0,62.46,604700.0,394.715,571340.0,21.12,1051400.0,493.3,303543.0,80.5442,869951.0,38.34,1159800.0,,0.0,96.55,4941300.0,57.025,102290.0,1474.7717,8674819.0,189.4,971300.0,29.57,15168700.0,34.54,1281400.0,78.1,2320311.0,6.31,12987700.0,,0.0,27.23,3839900.0,52.83,9376400.0,37.12,1285952.0,51.9,1076233.0,51.05,103200.0,252.5,294382.0,90.0,137340.0,120.5,1227641.0,17.36,4872700.0,40.0,246100.0,674.0,231009.0,325.0,30214.0,419.0,1015706.0,,0.0,,0.0,1972.4818,489595.0,45.245,164641.0,24.705,147146.0,382.9269,350369.0,18.07,3244200.0,50.8044,3857739.0,,0.0,9.6094,38185102.0,468.8,61037.0,14.885,2233000.0,565.3,46722936.0,30.5882,2365635.0,291.0,93819.0,15.84,8168300.0,606.8448,187965.0,70.63,1353300.0,777.0,304188.0,,0.0,76.22,363548.0,79.99,1015700.0,737.8159,2617.0,126.4,1462256.0,52.559,221737.0,,0.0,140.125,728.0,158.3,8025533.0,3.5,97605702.0,190.0382,3533597.0,,0.0,26.976,1722500.0,354.7686,1011117.0,381.25,22055.0,47.43,739800.0,95.0,228396.0,39.66,294200.0,56.99,548000.0,6.398,6584853.0,486.2,727043.0,2408.7805,672582.0,,0.0,181.0,4772935.0,2455.0,2164424.0,1016.0,1135691.0,352.2,1450440.0,23.01,1238800.0,343.8653,2383139.0,5.065,24066693.0,117.3,1187104.0,27.64,28164900.0,58.83,1392200.0,,0.0,279.1697,1383710.0,27.7087,3361298.0,10.77,5543163.0,148.5,201734.0,,0.0,,0.0,30.5083,1538496.0,1.05,172457832.0,60.9133,1563300.0,43.0,271500.0,,0.0,2608.0,373890.0,76.5,25112308.0,54.93,2621700.0,15.556,7625365.0,22.2,4652600.0,89.55,1107286.0,29.9098,1092667.0,173.9,258175.0,59.21,1288700.0,20.75,9312000.0,27.8272,5091412.0,6.255,804000.0,419.7,137940.0,123.5,208065.0,36.514,977199.0,155.125,10137.0,145.4,206440.0,320.5,100916.0,33.99,570200.0,2537.9519,466795.0,52.55,1475590.0,67.0,21254600.0,36.45,61149700.0,,0.0,215.9,1322345.0,,0.0,46.4225,1351911.0,42.66,1071400.0,107.2114,217201.0,7.64,12898600.0,,0.0,285.3,6282414.0,,0.0,856.3402,65752.0,18.76,3721700.0,12.74,1279100.0,49.75,1741100.0,373.0,15379.0,78.2454,4618300.0,32.34,4378000.0,27.9,2250900.0,,0.0,37.78,14706800.0,11.515,12555400.0,,0.0,40.91,1040400.0,796.2666,1793524.0,29.3827,1514984.0,25.6149,6223523.0,124.3,15417082.0,76.5979,909084.0,42.24,550900.0,43.11,385600.0,18.375,772600.0,31.2,209445280.0,42.04,3412600.0,107.3,1162290.0,84.54,1156900.0,22.555,902000.0,28.63,11667200.0,26.1,946218.0,3.875,41377000.0,782.0,503551.0,926.673,1209442.0,64.47,1947100.0,9.31,10700600.0,46.0,6327800.0,,0.0,370.0,80495.0,41.42,2564800.0,9.18,849800.0,42.881,4999000.0,67.0,243900.0,224.8794,959184.0,39.81,3074800.0,12.2935,7781758.0,29.5603,4071523.0,119.6,698309.0,88.65,7917500.0,208.7,1632296.0,16.62,3095600.0,92.24,1508300.0,36.05,842700.0,,0.0,39.02,10588600.0,38.4,4306600.0,44.75,308643.0,70.67,336900.0,27.4777,10765141.0,296.6,637343.0,11.24,9223100.0,634.0,31572.0,67.9,403700.0,29.355,1160600.0,321.5547,13400680.0,28.12,164100.0,12.4762,3451248.0,69.83,327600.0,31.39,2785600.0,73.194,4122373.0,637.9999,2003812.0,,0.0,320.5,188020.0,12.55,10912800.0,33.91,9194900.0,22.84,663000.0,118.1,290589.0,,0.0,51.97,2932400.0,21.4,13889400.0,20.39,190200.0,958.0,63096.0,366.0,137468.0,37.4141,11939026.0,,0.0,122.5406,3263709.0,12.01,7223600.0,14.2,28428000.0,32.84,1250500.0,30.93,36257100.0,47.99,2978700.0,93.5,226134.0,12.89,863000.0,36.0137,3283674.0,81.71,431400.0,12.9041,1832597.0,158.44,148900.0,139.834,2188892.0,645.0,53889.0,106.65,523942.0,191.8,611960.0,,0.0,1016.0,8945.0,741.0,2000.0,123.2851,173133.0,,0.0,6.6,536486.0,7.4133,6489000.0,53.2,144300.0,16.8,6433600.0,50.36,6450400.0,,0.0,0.9737,266385000.0,716.1815,4973649.0,9.78,5902873.0,25.3,12839600.0,62.29,1934400.0,1.963,29927474.0,,0.0,15.81,4410700.0,71.69,2209300.0,30.97,5132800.0,44.53,1060400.0,38.23,2186300.0,0.3363,972720000.0,802.75,24800.0,266.6461,12590071.0,,0.0,,0.0,21.57,1252800.0,3193.0,911371.0,39.1957,843454.0,111.9,819457.0,1070.0,658.0,9.7089,1239750.0,38.1107,1656990.0,48.32,1889900.0,7.26,11308200.0,,0.0,89.68,1061796.0,9.906,10379367.0,28.49,29281700.0,6.68,13266000.0,,0.0,,0.0,1240.0,34164.0,80.87,6777540.0,,0.0,168.0,674058.0,390.0,663127.0,41.45,515255.0,,0.0,,0.0,782.1666,98173.0,,0.0,32.53,2638400.0,26.6667,2697750.0,,0.0,44.66,2400400.0,363.5,159837.0,,0.0,32.01,2340400.0,68.91,8799900.0,,0.0,63.7098,2409670.0,21.5085,23002496.0,25.14,2709600.0,60.39,39133900.0,21.05,3971500.0,79.61,1699000.0,152.25,11019.0,,0.0,9.53,12062500.0,366.8375,201007.0,78.375,492192.0,72.0,53910.0,28.04,627100.0,32.46,4265600.0,,0.0,88.51,4612600.0,59.86,3380500.0,344.2,199500.0,1137.7494,783691.0,26.7764,1056446.0,51.19,1146100.0,20.95,199800.0,39.04,232000.0,134.5,8544.0,53.02,1381200.0,209.5,42926.0,25.8184,4203565.0,,0.0,615.0163,4775384.0,,0.0,139.3,520600.0,,0.0,614.0,764459.0,1210.0,2299309.0,34.66,4628400.0,21.75,713700.0,346.75,940126.0,37.625,749402.0,23.15,1723700.0,,0.0,57.0,13417100.0,17.915,935813.0,,0.0,155.0,784917.0,1200.0,16616.0,25.92,3478000.0,1236.0,178210.0,46.36,784800.0,115.22,822700.0,497.3,5099020.0,6.74,16161200.0,,0.0,80.75,617553.0,196.5,87112.0,3095.0,7283462.0,23.0067,762600.0,3290.9109,2417827.0,147.65,1029400.0,32.36,911600.0,254.65,24852.0,155.1,1097880.0,33.535,1897673.0,69.0,1182100.0,6.4978,715163.0,,0.0,101.79,350700.0,192.8,1399940.0,33.765,4493000.0,293.9235,9210183.0,209.7,1633027.0,26.15,1331900.0,1449.0,50645.0,73.2,3422232.0,47.7722,5462982.0,26.37,796100.0,31.19,3434492.0,28.75,910537.0,115.0,116016.0,213.125,40777.0,4.6761,109151371.0,57.0583,2701916.0,47.665,2438489.0,54.7,939600.0,293.2,5061771.0,27.82,14967200.0,12.73,7998600.0,,0.0,222.25,418948.0,222.36,2916029.0,,0.0,,0.0,281.3961,9097977.0,27.835,1785457.0,213.3879,1541551.0,199.2,2273228.0,155.0,0.0,2162.0,3698371.0,,0.0,43.5033,2958300.0,58.8767,2400210.0,76.49,665600.0,65.54,9314900.0,1026.0,1740676.0,132.1,1207115.0,514.0,354469.0,618.0,1852127.0,63.36,308200.0,29.28,603300.0,198.6,673146.0,46.76,7635900.0,155.0,126068.0,,0.0,143.2549,1590461.0,43.52,1097100.0,,0.0,167.3,2096608.0,2164.6145,152548.0,34.26,3451800.0,22.0,32497.0,451.8774,3929453.0,12.0212,884.0,1401.0,1871791.0,,0.0,,0.0,1370.1133,4133397.0,31.29,172100.0,341.6,236189.0,3.0514,0.0,3.7187,4893.0,12.03,3132400.0,4.569,3756435.0,43.9,4624300.0,19.84,1206400.0,43.625,1422139.0,,0.0,354.1,63164.0,1634.0,1551206.0,6.65,0.0,62.9,1351700.0,28.19,2435500.0,1556.0,361771.0,23.5,396842.0,,0.0,54.9,1692300.0,,0.0,29.24,3666300.0,26.7447,30919504.0,39.67,801100.0,749.5832,1438918.0,,0.0,266.5808,536053.0,129.81,490300.0,62.42,65200.0,,0.0,17.65,488400.0,32.66,1556500.0,106.9,1037220.0,832.0,31219.0,18.11,80213.0,14.82,2800000.0,30.28,5404600.0,,0.0,58.5,3988400.0,,0.0,172.25,36937.0,,0.0,21.555,11186800.0,7.75,86400.0,51.63,1246400.0,180.8,122545.0,11.96,2560400.0,915.18,501913.0,18.8,34500.0,61.7,3499000.0,44.18,211000.0,,0.0,24.635,1251800.0,,0.0,61.86,1969900.0,,0.0,63.85,1651600.0,149.8,316244.0,392.2231,15162456.0,2.252,51336000.0,19.41,3467200.0,24.6804,6688026.0,,0.0,35.205,3644136.0,10.23,1481000.0,48.65,8166795.0,28.54,7764200.0,25.89,2957900.0,40.5,60000.0,24.54,5456100.0,,0.0,13.2774,22018601.0,25.88,3398900.0,40.44,1310400.0,,0.0,97.7,1009700.0,2062.0,4104946.0,,0.0,59.6,4344500.0,58.645,5617200.0,78.17,2577100.0,35.33,4344600.0,,0.0,,0.0,31.72,10657600.0,186.5,544842.0,656.0,3046392.0,30.6475,12702800.0,1304.0,190005.0,,0.0,,0.0,9.8104,3958544.0,21.5174,14081530.0,,0.0,34.47,279400.0,,0.0,185.2239,79049509.0,146.0,287028.0,119.35,70106.0,127.6,875125.0,48.43,1165800.0,43.55,1236000.0,59.15,2582600.0,,0.0,319.255,1585786.0,69.9555,1408914.0,21.53,3427800.0,440.425,1186786.0,43.3,15383600.0,38.015,657000.0,82.35,662700.0,,0.0,26.837,2340181.0,,0.0,23.3484,3070154.0,38.62,2208300.0,1558.0,1357519.0,57.0,1529000.0,32.81,29557200.0,,0.0,230.5,373589.0,32.7,2523000.0,29.53,8685200.0,22.84,26969400.0,,0.0,777.5,3764579.0,,0.0,11.1407,2538338.0,17.59,3674400.0,24.85,257800.0,1768.9337,1831661.0,94.6225,232200.0,79.4,428950.0,21.24,3319900.0,104.89,1554800.0,28.15,3113000.0,84.97,23274300.0,,0.0,24.72,1123100.0,47.6132,6600295.0,,0.0,61.233,1415838.0,33.21,132700.0,,0.0,,0.0
2012-06-21,169.4517,568849.0,27.9828,4337854.0,,0.0,2051.427,4420052.0,20.6311,326351200.0,,0.0,322.2475,3755697.0,1233.0,1058559.0,55.85,2331047.0,,0.0,29.8628,12525219.0,23.97,823649.0,3.2153,19236158.0,12.4733,1214700.0,56.66,5552800.0,10.6264,3436774.0,31.23,7167100.0,37.32,2123200.0,29.38,5947600.0,1172.0,716393.0,47.8841,2586669.0,57.93,1082982.0,33.05,1831700.0,,0.0,33.05,1782300.0,12.13,4283100.0,20.535,5709600.0,,0.0,81.04,12804910.0,254.8,5881237.0,53.6748,1419341.0,31.04,11830100.0,26.9,1602147.0,34.16,978300.0,,0.0,34.61,659200.0,30.27,3056500.0,59.05,779200.0,,0.0,32.81,1482800.0,34.0,3119700.0,,0.0,,0.0,76.36,3019161.0,348.7,547322.0,11.17,18374000.0,7.4,0.0,5.72,17212000.0,33.62,1114500.0,71.65,6063200.0,49.63,1849500.0,67.13,2482200.0,11.0285,56860000.0,,0.0,1080.0,1788541.0,,0.0,46.08,1295500.0,11.565,1874000.0,81.33,4231500.0,,0.0,72.0259,893771.0,6.85,5674400.0,12.91,261700.0,23.1098,3927475.0,69.79,317900.0,,0.0,1688.0,205970.0,346.6,682542.0,570.5,91540.0,65.6234,1985060.0,,0.0,33.76,251700.0,29.9,110180.0,,0.0,274.7035,12204924.0,138.26,619900.0,3.448,23173000.0,27.4,607900.0,33.46,745400.0,5.29,289900.0,56.32,4811300.0,2777.5,3081605.0,381.64,399900.0,71.37,3659300.0,290.3,7659739.0,774.5752,1710074.0,7.82,227157600.0,430.0,95457.0,,0.0,20.74,1578400.0,186.8735,37580307.0,56.35,3710254.0,3224.0,3358911.0,27.9631,11978282.0,53.338,2991703.0,,0.0,,0.0,5.308,58069278.0,19.48,8107000.0,290.7,1787972.0,,0.0,71.9317,980310.0,52.31,448368.0,34.74,3416100.0,136.0,599680.0,24.7787,1066125.0,59.56,1196900.0,1010.0,161744.0,190.0,173295.0,193.4,491140.0,139.2,1368700.0,20.86,6506100.0,1365.9446,526776.0,657.58,784300.0,39.05,5471800.0,3.9,314500.0,170.95,945500.0,504.5,4485594.0,,0.0,57.58,2398303.0,34.79,8540100.0,109.7617,13492.0,47.83,5904917.0,39.9,911560.0,29.21,8282786.0,29.45,321987.0,1049.0,693036.0,,0.0,349.9,392567.0,412.1,46926396.0,,0.0,20.7,621300.0,1374.0,1483551.0,112.4901,801493.0,164.5,117526.0,81.19,4260700.0,13.17,1266200.0,472.0,20582.0,572.5,246624.0,,0.0,5.62,11397000.0,201.5,21197230.0,138.7,4170970.0,386.0,7035.0,17.3175,632316.0,786.5,262827.0,11.8744,2180660.0,103.64,937200.0,295.0,91592.0,,0.0,27.83,39787200.0,14.41,2770225.0,19.6576,14790350.0,41.54,1918100.0,28.595,766217.0,,0.0,84.98,8578400.0,71.41,1318200.0,739.5,150568.0,14.06,5204515.0,27.23,434300.0,16.02,3124300.0,377.7777,352637.0,,0.0,,0.0,56.28,1888600.0,2266.0,868995.0,319.1441,145248.0,10.54,3478500.0,,0.0,35.016,4247500.0,,0.0,3200.0,411.0,26.35,1530800.0,271.1052,1002360.0,57.83,1037400.0,,0.0,67.44,253700.0,44.11,1778300.0,36.57,617400.0,1342.0,1557.0,49.725,3446000.0,1.43,341440.0,71.03,747300.0,15.34,28524400.0,,0.0,54.314,1742000.0,8.2012,18550000.0,91.48,2405400.0,23.27,2101200.0,310.3,10898675.0,7.6125,8283200.0,20.18,4365500.0,23.5,16000.0,53.03,4282100.0,59.9137,548449.0,19.8775,2380000.0,52.76,12560600.0,37.69,1609400.0,36.46,472000.0,32.12,2727100.0,729.8532,5082348.0,2.9288,7819200.0,66.25,730100.0,2417.5408,495667.0,17.33,139400.0,33.04,247700.0,33.1925,8782000.0,,0.0,,0.0,10.19,12420019.0,16.93,44123400.0,7.716,2803000.0,7.3667,22645200.0,9.1625,1378000.0,,0.0,17.42,7395000.0,28.985,5063800.0,,0.0,291.5,210319.0,140.75,1425686.0,45.39,8466400.0,100.02,8492000.0,810.0,101470.0,,0.0,53.68,1899600.0,11.23,17544300.0,,0.0,,0.0,39.89,1475779.0,24.5035,7041957.0,1630.933,21142.0,19.5982,67340559.0,,0.0,75.06,2706500.0,,0.0,7.4517,14703000.0,,0.0,,0.0,52.38,3868900.0,34.675,2526863.0,1607.0,4569785.0,56.76,738700.0,16.29,5556100.0,13.565,2788803.0,34.4192,4541607.0,47.4,10077700.0,1811.0,397959.0,74.0,933500.0,54.13,2817600.0,489.9,83875.0,38.643,3008191.0,,0.0,166.3333,4427070.0,36.4797,1862798.0,,0.0,452.0,153988.0,28.75,415500.0,45.0436,3269269.0,560.0,1350350.0,135.5489,7506.0,7.374,2393280.0,49.7702,977600.0,8.336,17270627.0,,0.0,68.25,3781133.0,45.925,2603600.0,54.89,6803400.0,3.1575,2272800.0,12.0,4727500.0,17.6052,31180010.0,65.02,1397800.0,61.28,1865400.0,21.285,358048.0,480.3,171847.0,,0.0,46.1,958700.0,102.76,344800.0,44.85,2008300.0,54.49,1796700.0,72.4805,1182231.0,180.1018,643956.0,69.46,2875400.0,76.25,15030614.0,46.6,1590100.0,45.56,5660300.0,20.315,869990.0,2.376,91955658.0,17.48,8876413.0,16.39,12478166.0,,0.0,151.5,0.0,14.2562,11920173.0,43.24,11919000.0,270.5,57338.0,17.87,68000.0,167.75,1170800.0,59.47,2432900.0,27.4578,6865788.0,9.805,135920.0,69.37,56700.0,37.57,1666500.0,35.25,22992.0,,0.0,149.91,316800.0,37.78,4469000.0,33.275,3106800.0,29.37,644600.0,16.5917,5107200.0,54.7,108045.0,26.2625,9692727.0,38.67,1045100.0,47.83,3601600.0,923.5,1805661.0,29.04,1110800.0,536.0,1127368.0,10.27,40062800.0,,0.0,9.7275,7759200.0,293.8,314000.0,73.5,370828.0,32.99,22284200.0,91.5,377000.0,90.63,2893600.0,48.14,3196900.0,468.5,41187.0,106.3,336290.0,95.49,2244800.0,,0.0,176.025,2202066.0,337.5,52265.0,17.2175,2838252.0,41.07,179800.0,32.99,1078600.0,13.04,17509600.0,34.075,115400.0,299.0,248732.0,,0.0,308.5,132605.0,27.3997,1345901.0,1492.0,1144329.0,100.35,402700.0,,0.0,,0.0,14.54,5841100.0,102.0,178595.0,4.388,7155000.0,,0.0,157.9087,2835.0,219.4,1349611.0,565.0,17244.0,105.75,506015.0,63.25,1799800.0,,0.0,1275.0,4.0,93.5963,12713635.0,,0.0,,0.0,,0.0,,0.0,225.9,2972.0,24.96,10058800.0,38.36,3797100.0,32.4467,1016100.0,17.74,7646745.0,322.65,14677666.0,12.78,15772400.0,20.64,9193500.0,61.4732,708434.0,1201.0,71759.0,14.0775,80753554.0,14.1444,80371548.0,61.01,713600.0,388.0232,957612.0,20.37,2177200.0,493.7,93926.0,78.869,634555.0,37.4,1015600.0,,0.0,93.9,5577700.0,56.9,72460.0,1483.3342,11279028.0,184.16,806100.0,28.35,21239700.0,33.95,1470500.0,77.5,2126743.0,6.22,10595100.0,,0.0,26.53,3424700.0,51.26,20047000.0,37.305,1140678.0,52.01,1222384.0,50.7,124820.0,245.0,4097.0,89.6,568320.0,120.4,1410376.0,16.75,4307800.0,39.29,138400.0,662.0,262549.0,325.0,325949.0,416.2,564770.0,,0.0,,0.0,1953.3049,668929.0,45.65,218910.0,25.265,464326.0,378.4312,116305.0,17.34,4816400.0,49.807,4566764.0,,0.0,9.2189,43249262.0,471.9,48129.0,14.625,2124600.0,559.2,27583442.0,29.9569,1806675.0,294.0,312562.0,15.46,5571000.0,602.8279,297203.0,69.56,1341200.0,759.5,344651.0,,0.0,73.16,309346.0,78.48,1190500.0,737.8159,0.0,125.0,598576.0,53.5032,220401.0,,0.0,137.75,20419.0,160.1,15196664.0,3.511,29487366.0,184.8853,4515164.0,,0.0,26.264,2123500.0,357.9186,923863.0,380.0,101726.0,45.77,1092200.0,94.75,198074.0,38.22,264100.0,55.78,564700.0,6.397,6673568.0,481.5,1690153.0,2396.5298,572931.0,,0.0,180.1,4531553.0,2430.0,3228767.0,992.0,1358351.0,350.7,918094.0,22.79,2300600.0,341.6557,1441003.0,5.08,34022026.0,117.5,1054521.0,26.71,47571100.0,56.89,1987800.0,,0.0,273.9931,1664712.0,26.9616,2868202.0,10.39,5551910.0,150.7,1406185.0,,0.0,,0.0,30.0647,1316253.0,1.049,348834104.0,59.67,2425500.0,42.39,345200.0,,0.0,2614.0,245676.0,76.15,14697136.0,53.19,4725300.0,15.454,6545865.0,21.52,4951300.0,89.3,2898602.0,29.0495,1258900.0,175.8,218580.0,57.67,1186000.0,20.07,5103100.0,27.1245,5497734.0,6.455,1289800.0,416.0,108758.0,124.0,200035.0,36.019,252489.0,154.0,40945.0,144.0,61115.0,319.5,125865.0,33.13,694500.0,2534.6243,844383.0,52.15,815320.0,66.39,24545300.0,35.51,95637000.0,,0.0,213.0,1367386.0,,0.0,45.831,1457772.0,42.22,1716500.0,105.9566,458190.0,7.47,13898800.0,,0.0,283.6,5568508.0,,0.0,842.9074,55589.0,18.52,3656600.0,12.64,2317600.0,48.42,2086800.0,355.25,17383.0,77.3826,2975053.0,31.98,5633300.0,25.88,6993800.0,,0.0,37.335,12804000.0,11.52,13147400.0,,0.0,39.84,1268300.0,786.1333,3326422.0,29.0123,1956150.0,24.8344,7590829.0,123.1,14497944.0,75.3265,896164.0,41.02,561000.0,41.75,470600.0,17.805,1398800.0,31.2,158733968.0,41.76,4243200.0,108.2,813368.0,84.37,1618200.0,22.32,983400.0,27.5,14978600.0,26.06,851309.0,3.78,33194000.0,789.0,451979.0,920.6856,840659.0,63.2,2915400.0,9.21,12219700.0,44.75,7033500.0,,0.0,368.1,105352.0,39.26,4267100.0,9.32,848500.0,42.117,5544000.0,65.74,344500.0,223.5263,651590.0,38.64,2986900.0,11.5026,9966263.0,29.1694,6622906.0,119.6,1016502.0,87.64,5762200.0,205.5,1144863.0,16.26,4089200.0,91.49,1050300.0,34.75,1569200.0,,0.0,38.8,27166700.0,37.8,4526600.0,42.5,111894.0,69.49,481900.0,26.4795,12428057.0,291.0,711207.0,10.97,7416400.0,625.0,31773.0,65.32,433500.0,28.87,1052000.0,320.2255,3995635.0,27.14,402000.0,12.115,6116012.0,68.46,395600.0,30.8,2491700.0,72.5167,4452469.0,625.8999,1437770.0,,0.0,317.4,147786.0,12.4567,8924400.0,33.89,11382400.0,22.51,507800.0,120.2,302485.0,,0.0,50.28,3186000.0,20.665,8412800.0,19.79,196900.0,953.0,43770.0,362.1,101696.0,37.6431,18166766.0,,0.0,120.3438,1956051.0,11.4,9567400.0,13.96,35058800.0,32.0,893200.0,30.14,48456600.0,47.49,2777600.0,91.0,5107.0,12.46,1314000.0,34.1159,2416966.0,79.99,454000.0,12.8298,2791794.0,152.85,205300.0,139.9886,1369415.0,632.0,89690.0,106.2,915155.0,192.8,726090.0,,0.0,1040.0,738.0,742.5,1300.0,125.3634,246667.0,,0.0,6.555,3624669.0,7.1833,4899000.0,50.8,205000.0,16.6525,6750800.0,47.8,6609500.0,,0.0,0.9406,176904000.0,716.727,6177035.0,9.4578,14024223.0,24.665,16054400.0,61.84,1668900.0,1.931,26096436.0,,0.0,15.26,3020500.0,71.14,3281000.0,29.55,7497900.0,43.29,1265700.0,37.36,11346800.0,0.321,516376000.0,792.9,21600.0,262.0153,12228927.0,,0.0,,0.0,20.2,1266900.0,3199.0,591834.0,38.8275,663163.0,113.1,730624.0,1070.0,319.0,9.3956,1862550.0,37.0425,1427179.0,47.5,1988000.0,6.92,8357800.0,,0.0,90.07,866867.0,9.81,13597237.0,27.81,32721900.0,6.4767,18406500.0,,0.0,,0.0,1275.0,50170.0,75.9455,10923517.0,,0.0,170.7,268751.0,382.1,838519.0,40.91,474177.0,,0.0,,0.0,772.4166,57324.0,,0.0,32.11,2718800.0,25.5933,3999150.0,,0.0,44.04,9220900.0,360.0,104762.0,,0.0,31.54,3285300.0,68.5,7056100.0,,0.0,61.5807,1442785.0,21.4421,26788359.0,24.58,3444900.0,59.75,18876100.0,20.61,2935200.0,77.09,1694500.0,150.5,56.0,,0.0,9.14,11387500.0,358.785,326065.0,78.875,784296.0,72.1,229130.0,27.25,526300.0,31.61,3557900.0,,0.0,85.6,9160700.0,58.64,2378300.0,343.5,226500.0,1133.9994,774465.0,26.1854,1652939.0,50.81,826300.0,20.41,243300.0,38.06,235200.0,134.0,19616.0,51.21,1698200.0,211.5,6975.0,25.7346,5643869.0,,0.0,616.6729,7411473.0,,0.0,138.16,602600.0,,0.0,608.5,648284.0,1210.0,2894171.0,33.48,3489900.0,20.71,610600.0,347.75,424153.0,37.8,799527.0,22.73,3352200.0,,0.0,55.13,15252300.0,17.7112,678066.0,,0.0,156.6,1334184.0,1226.0,20573.0,25.07,1870200.0,1236.0,93918.0,46.0,720000.0,114.66,531500.0,493.9,5628574.0,6.51,17156500.0,,0.0,80.22,845122.0,195.0,33953.0,3000.0,5882162.0,21.9933,1052550.0,3341.7356,2021522.0,143.3,1364400.0,30.98,776200.0,250.0,39678.0,157.1,1991350.0,32.67,3007254.0,66.78,1643900.0,6.2696,1504238.0,,0.0,99.11,323200.0,189.2,1810660.0,33.075,4410800.0,295.2962,12459555.0,208.1,1155268.0,25.76,6873700.0,1425.0,37897.0,73.55,3972274.0,47.0862,6584180.0,25.62,550700.0,30.84,3418838.0,28.81,1080258.0,114.75,106968.0,211.0,38151.0,4.678,112548414.0,57.5854,4003267.0,46.4,5142710.0,54.0,927200.0,294.1,5143704.0,27.035,12379800.0,12.25,9274000.0,,0.0,219.0,19226.0,223.38,2627123.0,,0.0,,0.0,284.2364,5480074.0,27.73,2173159.0,212.2407,2398196.0,201.5,1690717.0,155.0,0.0,2131.0,4230971.0,,0.0,42.13,4782900.0,58.2565,4336462.0,75.84,614500.0,62.56,9460300.0,1030.0,1284614.0,132.5,672555.0,515.0,353855.0,620.5,1772940.0,61.95,319200.0,28.4,401700.0,197.5,866079.0,46.46,4482000.0,152.0,141198.0,,0.0,140.6491,1338636.0,42.77,876600.0,,0.0,167.0,978022.0,2182.9224,193232.0,33.93,2988000.0,22.0,4237.0,451.0676,866727.0,12.055,404.0,1387.0,2578968.0,,0.0,,0.0,1342.0353,3962152.0,30.5,254500.0,334.9,173706.0,3.0514,0.0,3.8326,126.0,11.28,3811900.0,4.515,3924353.0,43.14,4393000.0,19.5,1309000.0,43.055,1883362.0,,0.0,350.2,106184.0,1608.0,1291070.0,6.65,0.0,61.48,1381600.0,26.66,3890100.0,1576.0,493502.0,23.415,366312.0,,0.0,53.75,1724800.0,,0.0,28.89,18348000.0,26.4577,37606896.0,38.79,1092800.0,747.8332,1288970.0,,0.0,265.9569,293141.0,127.5,397400.0,60.98,124900.0,,0.0,17.6425,663600.0,31.68,1826900.0,105.8,1401460.0,825.0,67360.0,18.235,115897.0,14.1,3455900.0,29.97,5695900.0,,0.0,57.4,5399200.0,,0.0,171.5,42009.0,,0.0,21.205,13588000.0,7.6,255500.0,50.4,1485500.0,179.6,158805.0,11.88,3213900.0,901.9302,477337.0,19.2367,17100.0,59.85,3843500.0,42.32,357600.0,,0.0,23.565,1030000.0,,0.0,59.47,2157000.0,,0.0,62.58,2173600.0,149.0,69096.0,393.2998,10082494.0,2.146,28378500.0,18.87,2997100.0,24.1909,5637908.0,,0.0,34.835,6748548.0,9.85,1242700.0,48.53,9452334.0,27.6,8264100.0,24.74,2129500.0,39.22,111900.0,24.18,7441100.0,,0.0,13.5379,29510888.0,25.42,3103000.0,39.32,935600.0,,0.0,95.05,1060700.0,2080.0,3512862.0,,0.0,58.34,5320500.0,57.73,6607200.0,77.1,3709400.0,34.13,3332000.0,,0.0,,0.0,31.23,10317600.0,186.5,48177.0,653.5,2613363.0,29.87,13061200.0,1300.0,375295.0,,0.0,,0.0,9.8056,3502923.0,21.0146,12931736.0,,0.0,34.32,690300.0,,0.0,185.5889,78457922.0,146.25,1011737.0,117.55,68977.0,123.7,1188383.0,48.45,952700.0,42.82,1423500.0,57.6,1267800.0,,0.0,315.0379,1073498.0,69.2246,1615842.0,21.12,3531100.0,438.0937,222653.0,43.33,15741000.0,37.68,844200.0,80.04,767400.0,,0.0,26.8166,3612426.0,,0.0,22.1995,6562477.0,38.39,1860800.0,1512.0,1330434.0,56.42,2101800.0,32.34,31928700.0,,0.0,231.0,395996.0,32.42,3898700.0,28.42,9879400.0,22.5667,29530800.0,,0.0,777.0,4578389.0,,0.0,10.9689,1807313.0,16.94,4358000.0,24.52,504600.0,1752.6104,1319245.0,94.2252,177123.0,79.7,407000.0,20.75,3700800.0,102.05,2992300.0,27.85,4052900.0,82.11,33751900.0,,0.0,24.28,1418600.0,46.7362,4170914.0,,0.0,59.9417,1184603.0,32.31,105200.0,,0.0,,0.0
2012-06-22,168.8888,811042.0,27.9185,5137650.0,,0.0,2016.7645,4134165.0,20.7893,284471600.0,,0.0,316.3808,2645402.0,1234.0,572275.0,55.63,1809008.0,,0.0,29.9011,14003126.0,23.41,696838.0,3.2269,19435601.0,12.56,2329500.0,57.56,3503700.0,10.6805,1959918.0,31.57,7841700.0,37.73,7928300.0,29.28,5571900.0,1158.0,250839.0,48.0246,2899097.0,56.99,711443.0,33.81,1919500.0,,0.0,33.02,1001300.0,12.08,7092100.0,20.555,4841800.0,,0.0,81.0,702530.0,252.0,1532259.0,53.1365,1249653.0,31.44,15385200.0,25.74,2355680.0,34.15,1177200.0,,0.0,34.79,1995300.0,30.81,2268200.0,58.74,1363400.0,,0.0,32.8,3113200.0,34.08,2536000.0,,0.0,,0.0,75.75,2164039.0,345.1,256555.0,11.24,23737900.0,7.4,0.0,5.73,15918900.0,33.54,1701150.0,72.46,18867200.0,50.82,2671100.0,67.86,1967600.0,11.108,43750000.0,,0.0,1046.0,2168322.0,,0.0,46.18,2296100.0,11.5275,2828400.0,82.25,5670100.0,,0.0,72.1369,3468280.0,6.8888,6607200.0,12.9,110400.0,22.6488,18513690.0,69.89,271100.0,,0.0,1663.0,258373.0,339.8,462172.0,563.5,68671.0,64.6104,4729648.0,,0.0,33.96,311700.0,29.8,0.0,,0.0,271.3438,7916596.0,137.36,771700.0,3.48,55520000.0,27.51,997800.0,33.34,1131800.0,5.29,345300.0,56.79,6264700.0,2771.5,1513898.0,382.76,992800.0,71.96,3267300.0,286.5,4849698.0,763.1131,703079.0,7.94,142219300.0,434.1,31418.0,,0.0,20.82,1252200.0,185.3955,26878641.0,54.09,5414532.0,3204.0,2081455.0,28.1749,8429571.0,52.0291,3211677.0,,0.0,,0.0,5.358,52347793.0,19.19,6428300.0,289.5,1182841.0,,0.0,72.1854,1027665.0,51.86,359130.0,34.81,8751900.0,135.9,503510.0,24.7413,1511625.0,59.32,1949100.0,1004.0,149037.0,189.0,47986.0,192.0,516100.0,141.74,1050700.0,21.2,7404800.0,1383.563,297626.0,666.98,759200.0,39.14,5257800.0,3.95,1646700.0,172.0,3065000.0,500.5,3607390.0,,0.0,56.47,1903736.0,35.36,29308900.0,110.6098,38671.0,47.715,2637581.0,40.1,274710.0,29.4,7716997.0,28.7267,330210.0,1035.0,413703.0,,0.0,334.7,323455.0,407.25,28610050.0,,0.0,20.92,556800.0,1339.0,1415458.0,112.4901,19440.0,164.25,39487.0,81.87,4370500.0,13.345,1507400.0,471.875,8626.0,565.0,121583.0,,0.0,5.7,8373600.0,205.0,16439201.0,135.7,2816555.0,389.5,67.0,17.145,576268.0,786.5,93977.0,11.7763,1896767.0,103.31,1901400.0,288.4,45264.0,,0.0,27.99,29956200.0,14.425,1967954.0,19.7276,7965201.0,41.68,1932700.0,28.295,514998.0,,0.0,84.96,6408200.0,72.28,1515300.0,735.5,229318.0,13.98,4360978.0,26.98,2824700.0,15.87,5293600.0,371.4814,384699.0,,0.0,,0.0,56.65,1237800.0,2174.0,2332723.0,315.308,145062.0,10.68,2803700.0,,0.0,35.538,8324500.0,,0.0,3235.0,512.0,26.73,2974200.0,267.251,798368.0,57.37,1231800.0,,0.0,67.91,982700.0,45.15,2868300.0,36.9,749200.0,1280.0,5218.0,49.95,6369000.0,1.419,709850.0,71.14,834200.0,15.415,36556000.0,,0.0,54.456,2407000.0,8.3096,17255000.0,90.39,3691700.0,23.24,2119900.0,307.1,12199183.0,7.6625,7307600.0,20.34,3175300.0,23.5,1905.0,52.93,7725500.0,57.7854,625356.0,20.15,1985200.0,53.41,12575700.0,37.93,1729700.0,35.0,3122300.0,32.06,1895000.0,719.3557,2908594.0,2.9188,9615200.0,66.02,803400.0,2386.7725,290069.0,17.44,177800.0,32.91,621200.0,34.2775,8194000.0,,0.0,,0.0,10.07,8985655.0,17.13,46489700.0,7.75,2348000.0,7.21,43885800.0,9.2,5676800.0,,0.0,18.2,9476600.0,29.235,4025200.0,,0.0,290.0,142805.0,145.0,851923.0,45.9,13491500.0,100.44,11708600.0,815.0,12823.0,,0.0,53.61,2577300.0,11.04,8435000.0,,0.0,,0.0,40.045,919169.0,24.2821,6314160.0,1605.0861,9508.0,19.5446,38573972.0,,0.0,75.53,3574000.0,,0.0,7.5,11289000.0,,0.0,,0.0,52.6,8631500.0,34.91,2489532.0,1594.0,3891002.0,57.59,2395500.0,16.41,3610900.0,13.39,2760188.0,34.6276,9186321.0,47.47,18881600.0,1803.0,301376.0,73.74,1198100.0,54.77,1498600.0,490.0,58546.0,38.6612,3318266.0,,0.0,167.0,2305629.0,35.9099,5919124.0,,0.0,449.3,218065.0,29.52,1631500.0,44.7308,5211545.0,566.0,1114831.0,129.371,5820.0,7.3,2096310.0,49.7192,1013790.0,8.471,18030750.0,,0.0,68.64,4174033.0,47.3,2892800.0,55.5,5547400.0,3.2575,4250400.0,12.26,14252900.0,18.0135,50453885.0,66.53,5964900.0,61.5,4610800.0,20.94,335117.0,478.0,121292.0,,0.0,46.51,2227400.0,103.35,566400.0,44.59,2480400.0,54.92,1799500.0,72.1087,519706.0,173.7873,649655.0,69.76,6767100.0,76.5,8477177.0,46.99,2434000.0,45.71,6704700.0,20.485,977822.0,2.418,143999427.0,17.665,5146819.0,16.13,10530840.0,,0.0,151.5,3575.0,14.374,9339931.0,43.81,6630400.0,269.0,39475.0,17.99,168500.0,166.65,775200.0,59.34,4891400.0,27.8443,4370958.0,9.708,105080.0,71.11,200500.0,37.76,2600800.0,35.188,197504.0,,0.0,149.22,552700.0,38.26,9478700.0,33.35,2226000.0,29.44,947900.0,16.9267,4626000.0,54.25,99570.0,26.3195,9453546.0,38.73,1319000.0,48.03,4121400.0,911.5,1653662.0,28.92,10246400.0,523.5,1009640.0,10.19,56427300.0,,0.0,9.73,7690800.0,291.7,333411.0,73.4,614676.0,32.3,32258900.0,92.82,330000.0,90.54,2713300.0,48.12,2395200.0,466.4,47864.0,106.0,412820.0,99.3,1701800.0,,0.0,176.7588,2105965.0,340.875,48967.0,17.42,3377164.0,41.68,671000.0,33.28,1052200.0,13.27,13492500.0,34.68,82800.0,292.5,136183.0,,0.0,304.8,139980.0,27.2001,1199701.0,1418.0,1140594.0,100.14,467500.0,,0.0,,0.0,15.88,18523800.0,101.0,121720.0,4.514,9620500.0,,0.0,159.5037,1416.0,212.2,1943942.0,565.0,9153.0,105.375,148634.0,63.26,2167900.0,,0.0,1300.0,473.0,94.9382,10721997.0,,0.0,,0.0,,0.0,,0.0,222.2,6579.0,25.26,11571400.0,38.44,2751600.0,32.52,1142100.0,17.795,9471589.0,312.65,12608477.0,12.86,13644000.0,20.6,6972200.0,61.6788,1159182.0,1205.0,78570.0,14.2336,89450029.0,14.3013,89026884.0,61.66,2345900.0,387.0093,959053.0,20.575,2318000.0,490.5,106658.0,78.6879,981038.0,36.98,1240400.0,,0.0,93.63,6720200.0,56.6,180790.0,1487.3636,7357223.0,186.81,717000.0,27.8,23607200.0,33.87,1421600.0,74.0,4956415.0,6.28,6820400.0,,0.0,26.25,8785800.0,52.02,22946500.0,36.505,926852.0,51.66,720590.0,50.425,72810.0,249.0,56909.0,89.5,67290.0,120.0,962583.0,17.02,4794600.0,39.25,268900.0,652.0,201053.0,322.5,11911.0,410.3,464167.0,,0.0,,0.0,1950.1088,495477.0,45.39,210571.0,25.4,318945.0,365.5749,159200.0,17.71,4479900.0,49.8789,3796084.0,,0.0,9.2507,35432382.0,466.0,44379.0,14.63,1586000.0,562.3,16213615.0,30.2824,1482825.0,292.0,29787.0,15.42,6424700.0,601.8236,184449.0,69.5,1646100.0,730.5,420197.0,,0.0,74.7,964568.0,79.58,1715100.0,737.8159,0.0,124.3,626116.0,55.8636,234237.0,,0.0,135.0,13055.0,156.1,8787003.0,3.632,287464127.0,185.1816,9228858.0,,0.0,26.636,1963000.0,352.1436,596282.0,380.0,28313.0,46.615,723200.0,94.0,190791.0,38.53,1065000.0,55.65,451300.0,6.167,8582615.0,482.0,666750.0,2332.2141,680915.0,,0.0,184.0,4685300.0,2420.0,2003629.0,969.7142,880516.0,340.3,948622.0,23.34,9644900.0,337.881,2272740.0,5.053,23161766.0,117.4,744601.0,26.94,100360700.0,57.66,1666800.0,,0.0,269.6186,1951379.0,27.2884,5641211.0,10.32,9227346.0,148.5,114069.0,,0.0,,0.0,30.2957,1635659.0,1.037,289416088.0,61.1244,6352200.0,43.05,906800.0,,0.0,2581.0,193095.0,75.15,14175856.0,53.67,3544300.0,15.378,6387465.0,21.72,5253500.0,86.8,1155395.0,29.2811,1038022.0,172.5,151980.0,57.25,1335700.0,19.76,4722200.0,27.213,4657234.0,6.595,1396000.0,412.9,549172.0,122.6,69635.0,36.081,394053.0,156.125,8022.0,143.1,132325.0,318.0,181516.0,33.12,9523900.0,2451.4309,678823.0,51.7,635450.0,66.63,18965700.0,35.99,44193500.0,,0.0,213.0,1360682.0,,0.0,45.9812,1530618.0,42.9,2596400.0,102.9824,453359.0,7.62,8945200.0,,0.0,281.3,8060879.0,,0.0,840.2209,27321.0,18.44,2480700.0,12.6,423900.0,48.49,5278300.0,357.25,11036.0,78.0249,2081202.0,31.68,7197500.0,25.73,4236100.0,,0.0,37.47,15252800.0,11.445,26383800.0,,0.0,40.07,1230600.0,781.3333,1897705.0,29.284,1638063.0,25.1009,4391030.0,121.5,11007052.0,76.6237,1480142.0,41.39,731300.0,43.02,802700.0,17.725,1506200.0,31.39,165449662.0,42.07,4331800.0,108.0,817472.0,85.35,1567400.0,22.49,928000.0,27.31,16842000.0,25.615,654919.0,3.795,44037000.0,782.0,324160.0,907.7895,364765.0,64.69,2028300.0,9.21,11023400.0,44.66,6604700.0,,0.0,368.0,64761.0,39.62,4051200.0,9.19,911200.0,43.508,8706000.0,65.1,3948000.0,219.9182,672051.0,38.8,2761700.0,11.2127,9736273.0,28.9906,7164649.0,116.7,857684.0,88.35,5325400.0,202.4,872934.0,16.6,4488600.0,91.67,1471900.0,35.03,1190000.0,,0.0,38.85,13035100.0,38.16,14128000.0,42.5,72677.0,70.59,253700.0,26.7647,8215508.0,281.5,490936.0,10.99,9105200.0,615.0,19896.0,64.46,486200.0,28.935,2069200.0,310.257,9667960.0,27.33,1370400.0,12.0825,2761440.0,69.64,383300.0,31.22,12897400.0,72.6003,3619096.0,599.4999,973454.0,,0.0,316.5,185335.0,12.2683,22573200.0,33.87,9395600.0,22.45,1175900.0,123.2,825563.0,,0.0,50.58,6209200.0,20.895,13357400.0,20.33,526300.0,943.5,46346.0,360.0,126341.0,38.3397,25306999.0,,0.0,116.0458,2418073.0,11.43,8632900.0,14.14,44276800.0,32.65,651500.0,30.7,45098100.0,47.88,5132600.0,92.5,24599.0,12.914,1773000.0,34.0701,2739762.0,80.96,414400.0,12.9926,4920660.0,153.18,242400.0,136.5353,1661387.0,628.0,44348.0,105.7,571966.0,192.9,808370.0,,0.0,1039.0,8132.0,747.5,75.0,123.867,21171.0,,0.0,6.555,0.0,7.2567,7384800.0,50.43,639700.0,16.655,5597200.0,47.96,4057900.0,,0.0,0.9694,180747000.0,718.3633,5296508.0,9.5521,7396534.0,24.85,15357200.0,62.11,1539400.0,1.931,0.0,,0.0,15.61,3489600.0,70.0,3228500.0,30.16,12292000.0,43.94,1110000.0,36.92,8470300.0,0.325,865360000.0,810.0,96000.0,261.9076,11859329.0,,0.0,,0.0,21.32,1341800.0,3177.0,595796.0,38.8566,887726.0,107.3,917005.0,1070.0,1385.0,9.4844,1594350.0,37.2877,4375083.0,46.98,2303200.0,6.96,17024500.0,,0.0,88.89,706592.0,10.0,11992257.0,28.0,22163000.0,6.49,13747500.0,,0.0,,0.0,1237.0,51672.0,76.1563,11743923.0,,0.0,169.2,433365.0,365.8,2013448.0,40.31,606788.0,,0.0,,0.0,766.4583,75207.0,,0.0,32.26,2052000.0,25.6333,16064100.0,,0.0,43.84,6385700.0,360.1,100175.0,,0.0,31.65,1890000.0,68.7,5330600.0,,0.0,63.546,1620922.0,21.5655,27101713.0,24.85,2552500.0,59.83,14395600.0,20.6,3488600.0,76.68,2750800.0,147.5,11450.0,,0.0,9.39,7679300.0,361.32,118541.0,78.5,217696.0,72.0,211910.0,27.44,686800.0,31.54,3009400.0,,0.0,86.01,7178700.0,59.15,2293200.0,339.6,144300.0,1136.2494,555774.0,25.9167,1526523.0,50.56,1374200.0,21.16,804900.0,38.65,136100.0,132.375,14788.0,52.095,3313000.0,211.5,0.0,25.6042,4209362.0,,0.0,603.4201,3332850.0,,0.0,137.99,763800.0,,0.0,603.5,1258104.0,1203.0,1371635.0,34.16,4359500.0,21.14,774500.0,346.0,539285.0,36.925,709104.0,22.83,1797000.0,,0.0,55.64,13144700.0,17.7219,605077.0,,0.0,153.5,1181023.0,1225.0,12428.0,24.59,6360100.0,1245.0,157721.0,46.43,1389600.0,115.9,972000.0,488.0,3157461.0,6.67,11907500.0,,0.0,80.43,423335.0,195.25,59517.0,2982.0,4590782.0,22.4,1304100.0,3354.4419,1227553.0,142.81,643600.0,31.43,857000.0,245.7,39229.0,153.9,848210.0,31.53,1882169.0,65.58,2751900.0,6.3111,18153450.0,,0.0,99.21,383900.0,186.0,1300600.0,33.24,4058800.0,289.1192,9834122.0,205.0,1517483.0,25.58,3551700.0,1405.0,43117.0,73.05,3723991.0,47.3254,8042882.0,25.65,960700.0,30.93,2085062.0,28.23,900455.0,111.0,55081.0,208.25,58048.0,4.728,101897105.0,57.6152,2185136.0,45.735,3038504.0,54.75,1610300.0,293.6,4173210.0,27.32,9148800.0,12.37,18892400.0,,0.0,217.0,18957.0,223.04,3122570.0,,0.0,,0.0,281.8169,3802420.0,27.55,1416245.0,209.4682,2047898.0,200.0,991697.0,155.0,0.0,2100.0,3060976.0,,0.0,42.6233,3044400.0,57.3917,3025094.0,75.6,932200.0,61.56,12120300.0,1017.0,933943.0,130.0,756280.0,518.0,410702.0,620.0,1154054.0,62.1,366400.0,28.51,639700.0,190.6,507199.0,46.55,3744900.0,152.0,90361.0,,0.0,141.2794,1821025.0,43.15,1529100.0,,0.0,163.2,1355261.0,2141.9993,116317.0,33.6,3274800.0,22.0,3002.0,440.1351,2004906.0,12.0,4000.0,1376.0,2293599.0,,0.0,,0.0,1319.1921,4507650.0,30.76,647400.0,330.2,102470.0,3.0514,0.0,3.8326,0.0,11.19,4103800.0,4.43,3715820.0,43.91,4434500.0,19.37,2077500.0,42.14,1337836.0,,0.0,352.2,56032.0,1606.0,751636.0,6.65,0.0,61.65,1381700.0,26.85,3365500.0,1510.0,235845.0,23.48,312238.0,,0.0,54.57,2621600.0,,0.0,29.0,6130900.0,26.5634,115368594.0,38.96,1055000.0,742.5832,3324271.0,,0.0,264.62,195668.0,127.14,341900.0,60.99,247700.0,,0.0,18.0175,499600.0,32.29,2071300.0,104.9,774035.0,827.5,283166.0,17.92,112607.0,14.31,2265300.0,30.39,3465200.0,,0.0,57.56,5363300.0,,0.0,171.75,40106.0,,0.0,21.6,13856000.0,7.55,208400.0,51.04,1853700.0,176.2,111220.0,11.8,4439500.0,885.8412,336608.0,19.3,14700.0,59.79,3067600.0,41.87,1963600.0,,0.0,23.235,2355200.0,,0.0,60.75,2043300.0,,0.0,63.35,3877900.0,146.9,152772.0,394.6931,9358883.0,2.2527,45699000.0,18.93,3667600.0,24.9035,6391082.0,,0.0,34.41,7246978.0,9.87,2315900.0,47.36,12429355.0,28.05,7851600.0,24.57,2660900.0,39.95,282800.0,24.25,6190900.0,,0.0,13.4577,27754369.0,25.22,3127900.0,39.76,2103400.0,,0.0,95.61,1838000.0,2093.0,2427509.0,,0.0,59.07,7494300.0,58.24,19708600.0,77.71,3830200.0,33.43,9861800.0,,0.0,,0.0,31.72,9562400.0,180.75,121354.0,646.0,2032971.0,31.2375,37216000.0,1268.0,178896.0,,0.0,,0.0,9.7719,2025746.0,21.4808,10713870.0,,0.0,35.28,466500.0,,0.0,185.1718,75630669.0,146.25,475075.0,115.65,114831.0,121.15,1172333.0,48.08,2714200.0,43.21,1725700.0,60.61,3009300.0,,0.0,304.3713,1023012.0,68.9506,4218510.0,21.23,3672200.0,440.6193,513657.0,43.95,83961300.0,37.92,579000.0,81.09,1527000.0,,0.0,27.0823,7530732.0,,0.0,22.449,7581848.0,38.6,1206500.0,1460.0,827145.0,56.5,1398300.0,32.81,34799300.0,,0.0,228.75,127931.0,32.37,2554800.0,28.43,20625200.0,22.4333,34202100.0,,0.0,763.0,2558834.0,,0.0,11.0163,2509650.0,17.17,3643800.0,24.48,681200.0,1715.6681,619223.0,94.8344,321894.0,79.8,556300.0,20.69,4107600.0,103.32,2405300.0,27.87,3045300.0,82.11,84747800.0,,0.0,24.02,1268800.0,47.527,4946396.0,,0.0,61.3301,1883046.0,32.93,971000.0,,0.0,,0.0
2012-06-25,169.0295,333614.0,26.9385,4170793.0,,0.0,1962.0858,2734093.0,20.3846,304382400.0,,0.0,312.1904,2468031.0,1235.0,677735.0,56.75,3890699.0,,0.0,29.8052,11633180.0,22.965,683047.0,3.0767,16063303.0,12.5167,1471200.0,56.45,4308300.0,10.6943,3379070.0,30.85,2595400.0,36.96,2295700.0,28.79,5017600.0,1149.0,271974.0,47.3398,2778363.0,56.37,683818.0,32.81,1454400.0,,0.0,32.79,941300.0,12.01,5174500.0,19.835,6596800.0,,0.0,80.06,644540.0,250.0,2892159.0,52.187,1557800.0,30.63,10742400.0,26.26,1994622.0,33.99,1177800.0,,0.0,34.29,560800.0,30.08,1387900.0,57.7,957900.0,,0.0,31.93,996400.0,33.44,5196000.0,,0.0,,0.0,73.66,2131017.0,341.3,508799.0,10.94,13901500.0,7.4,0.0,5.41,17470300.0,32.7067,1827750.0,71.39,3871900.0,49.44,1741500.0,67.36,1635300.0,11.0035,47646000.0,,0.0,1035.0,2708355.0,,0.0,45.42,1815200.0,11.35,1195200.0,81.51,3302900.0,,0.0,71.1193,1057218.0,6.69,4879200.0,12.72,298800.0,21.5842,3476879.0,69.12,175500.0,,0.0,1637.0,518529.0,334.0,720722.0,562.5,93014.0,63.013,2054052.0,,0.0,33.7,190100.0,29.3,35330.0,,0.0,260.079,11040031.0,137.07,648200.0,3.421,23592000.0,26.55,856400.0,33.16,674400.0,5.21,234000.0,56.05,4025700.0,2745.0,2637615.0,375.03,291700.0,71.05,4111400.0,279.6,7036324.0,749.8875,1248798.0,7.6,151907200.0,419.0,102600.0,,0.0,20.205,1598000.0,179.4374,36143016.0,52.74,4281414.0,3180.0,2405486.0,27.9142,5549695.0,52.1275,3470603.0,,0.0,,0.0,5.065,59483685.0,18.51,6737200.0,288.7,2114340.0,,0.0,71.2585,988613.0,50.83,619000.0,34.35,2489100.0,132.5,1018549.0,24.792,697125.0,58.83,1080500.0,1009.0,114472.0,188.875,59390.0,192.0,506230.0,142.03,900900.0,20.75,5033000.0,1373.1992,302480.0,651.65,663600.0,38.13,4528300.0,4.17,267500.0,166.91,1224000.0,497.1,2373812.0,,0.0,54.94,2306851.0,34.13,21542000.0,110.004,5174.0,46.78,2941610.0,39.3,707490.0,27.78,7465793.0,28.7467,294972.0,1022.0,1345331.0,,0.0,324.3,305986.0,402.05,20390228.0,,0.0,20.39,311800.0,1330.0,1185936.0,112.4901,5550.0,160.125,48750.0,80.47,4445600.0,12.985,1598600.0,470.0,18096.0,557.5,189157.0,,0.0,5.52,9136100.0,201.0,20871716.0,133.7,2494586.0,388.0,1000.0,17.04,802952.0,777.5,44760.0,11.7959,2689752.0,104.09,933600.0,283.1,60352.0,,0.0,26.75,43716100.0,14.015,3668466.0,19.6187,3592603.0,40.67,2969200.0,27.465,557760.0,,0.0,82.89,7390700.0,70.73,1380300.0,736.0,158638.0,13.65,4941320.0,26.96,501100.0,15.37,3114700.0,374.1259,465249.0,,0.0,,0.0,56.46,1307700.0,2154.0,991662.0,305.9517,246760.0,10.41,1742300.0,,0.0,36.732,9535500.0,,0.0,3190.0,1321.0,26.525,1353800.0,256.9149,1067021.0,56.34,1023000.0,,0.0,66.61,522800.0,44.71,3088000.0,36.59,933300.0,1280.0,25667.0,49.66,3051800.0,1.398,315680.0,70.57,678300.0,15.165,23200400.0,,0.0,53.432,1541000.0,8.237,15645000.0,89.82,2143800.0,23.12,1790500.0,308.6,18470437.0,7.435,2792000.0,20.28,1768000.0,23.0,2394.0,52.19,3150100.0,55.0759,682728.0,19.6775,2390000.0,52.96,6980100.0,37.75,2837600.0,34.43,496500.0,32.0,2126000.0,721.0132,3025246.0,2.8663,2482400.0,65.92,647000.0,2335.1028,700074.0,16.97,3331900.0,31.85,427100.0,33.54,5635200.0,,0.0,,0.0,9.7,13150340.0,16.94,33219000.0,7.716,1256000.0,7.1,19530900.0,9.0375,2155200.0,,0.0,18.445,7917400.0,28.95,5061800.0,,0.0,287.0,205964.0,142.0,348922.0,45.2,4750200.0,99.08,7091000.0,807.5,9819.0,,0.0,53.34,1779700.0,10.52,12840500.0,,0.0,,0.0,39.105,1161999.0,23.2989,8131458.0,1582.255,17621.0,19.1993,23211855.0,,0.0,74.41,3031000.0,,0.0,7.3933,8850000.0,,0.0,,0.0,53.19,3847300.0,34.245,2924950.0,1587.0,3844743.0,56.9,618900.0,16.29,4226700.0,13.18,3060429.0,33.9756,3381693.0,46.7,6740600.0,1779.0,269999.0,73.25,1021300.0,54.77,1186800.0,491.0,53484.0,38.7614,2478186.0,,0.0,170.5,1356948.0,35.072,2449519.0,,0.0,445.7,39443.0,29.34,398200.0,44.2838,2820562.0,560.5,1165299.0,133.0051,4189.0,7.18,2984730.0,49.4894,638378.0,8.278,16551020.0,,0.0,68.79,4926033.0,47.15,1520400.0,54.32,4848000.0,3.1575,1540000.0,12.12,5123900.0,17.5968,21328402.0,66.12,1309000.0,61.24,1522100.0,21.09,485704.0,477.3,184998.0,,0.0,45.22,865800.0,102.47,474000.0,44.67,1595800.0,53.89,1584100.0,70.9344,709657.0,171.957,525003.0,68.95,3115700.0,74.85,10594581.0,45.84,2145800.0,44.51,3629700.0,20.095,874463.0,2.336,45588462.0,17.575,6100607.0,15.71,7839799.0,,0.0,149.5,7583.0,13.9299,8981086.0,42.45,6179200.0,267.0,71378.0,17.37,44900.0,166.05,623600.0,59.5,2150300.0,27.8334,4139496.0,9.567,194330.0,69.56,80400.0,37.59,1155000.0,34.672,289808.0,,0.0,150.21,324900.0,37.09,7228600.0,33.23,1556200.0,29.37,462000.0,17.025,4241400.0,54.225,300885.0,26.0913,7282969.0,37.99,1110100.0,46.25,3010000.0,906.5,2017958.0,29.16,1326300.0,525.5,587787.0,10.01,44297600.0,,0.0,9.6675,6167200.0,289.5,549477.0,72.65,320952.0,31.6,17011800.0,91.2,314900.0,88.81,1933400.0,47.86,1873100.0,459.8,33787.0,104.5,594190.0,95.97,1641100.0,,0.0,173.6606,852116.0,340.375,95682.0,17.215,1818924.0,40.25,202400.0,32.49,1082200.0,12.72,12592400.0,34.135,107400.0,291.5,918.0,,0.0,298.1,123588.0,27.2201,1204477.0,1418.0,1119614.0,100.05,308000.0,,0.0,,0.0,15.2,5528800.0,99.95,153680.0,4.384,4451500.0,,0.0,160.7797,8145.0,203.1,827687.0,565.0,2662.0,104.875,185155.0,62.22,1044700.0,,0.0,1300.0,0.0,93.5484,9319642.0,,0.0,,0.0,,0.0,,0.0,208.0,1882.0,25.14,9848800.0,38.43,4295500.0,32.22,935400.0,16.745,8239679.0,308.15,14148741.0,12.45,10563300.0,19.91,9975700.0,60.6508,451113.0,1215.0,97009.0,13.9652,63501129.0,14.0315,63200736.0,60.36,721900.0,381.737,902131.0,20.2,1105000.0,486.7,77097.0,78.869,606263.0,36.82,921400.0,,0.0,91.22,4211300.0,56.85,386660.0,1489.3784,8993219.0,183.74,755200.0,26.98,18808300.0,33.16,1330000.0,71.6,3041802.0,6.15,6550300.0,,0.0,25.61,2914700.0,51.52,10104700.0,34.975,948588.0,50.58,917653.0,49.963,339950.0,255.0,2829.0,89.7,953130.0,119.5,1045746.0,16.35,5001000.0,38.94,143300.0,640.0,300718.0,319.5,22672.0,415.2,777350.0,,0.0,,0.0,1938.2373,395100.0,44.59,235461.0,25.125,226124.0,360.6059,157939.0,17.39,2230100.0,48.2705,5210017.0,,0.0,8.8783,49780394.0,468.0,53341.0,14.56,1062200.0,558.3,21572710.0,29.8314,863175.0,293.0,25674.0,14.98,6072200.0,598.2371,153615.0,68.41,1478900.0,703.5,461499.0,,0.0,74.21,192134.0,79.05,1345100.0,737.8159,0.0,123.5,810983.0,53.5032,138998.0,,0.0,136.0,78190.0,153.6,11223834.0,3.462,437728652.0,184.3786,3359334.0,,0.0,26.258,1692500.0,340.8561,569065.0,376.5,11024.0,46.295,327000.0,93.5,142721.0,37.43,248200.0,54.39,431400.0,6.071,6463193.0,477.3,524166.0,2327.6201,1120838.0,,0.0,181.7,4326968.0,2396.0,3532295.0,938.2857,1001534.0,334.6,885681.0,22.77,990700.0,333.2777,1970986.0,4.752,28046101.0,117.9,685308.0,26.05,41787800.0,56.35,1245200.0,,0.0,265.8273,4186875.0,26.3265,3583700.0,10.11,5617691.0,147.5,152775.0,,0.0,,0.0,30.2126,1657624.0,0.9695,161709751.0,59.9789,2292300.0,42.3,279700.0,,0.0,2561.0,145877.0,73.6,9665052.0,52.26,2941800.0,15.442,6420400.0,21.18,2964200.0,83.0,1222194.0,28.5367,2018859.0,171.0,128150.0,56.88,750600.0,18.8,3432000.0,26.4478,7053667.0,6.3,796100.0,409.5,134527.0,120.0,103520.0,35.153,92848.0,154.0,68268.0,142.2,18395.0,318.0,338911.0,32.89,593600.0,2393.75,494185.0,51.1,963880.0,66.5,13734500.0,35.32,33115800.0,,0.0,210.8,405801.0,,0.0,45.7559,1179381.0,42.66,1321000.0,103.3542,413413.0,7.46,14324200.0,,0.0,280.5,3786063.0,,0.0,822.7582,63377.0,18.22,2464300.0,12.42,530100.0,47.06,2262800.0,355.0,10895.0,77.6606,1681420.0,30.83,7966400.0,25.34,2853400.0,,0.0,37.385,9734200.0,11.345,12372800.0,,0.0,39.32,1108400.0,776.0,1554406.0,28.9383,952277.0,25.3008,7572129.0,120.4,11434419.0,75.7388,757066.0,40.71,466300.0,42.54,638000.0,17.27,1453400.0,30.41,175519723.0,41.47,4376800.0,107.4,605794.0,84.25,1532200.0,22.31,539800.0,26.93,10083100.0,25.33,962342.0,3.644,24767000.0,774.5,282333.0,899.0386,587361.0,64.46,2337300.0,8.76,11120400.0,42.9,8012600.0,,0.0,363.0,54059.0,39.12,2140700.0,8.8,593200.0,42.852,7000000.0,65.77,459300.0,219.8279,715574.0,37.78,1851400.0,10.7733,8233999.0,28.1754,5348363.0,114.1,942844.0,88.12,4524400.0,201.2,1006482.0,16.06,3992600.0,91.02,965900.0,34.09,1255500.0,,0.0,38.61,6875500.0,37.28,6031800.0,42.75,61195.0,69.82,388900.0,25.9804,9840389.0,271.5,337629.0,10.49,9426200.0,598.0,27257.0,63.91,469000.0,28.66,1187400.0,306.5545,4326865.0,26.83,220700.0,11.6425,3151332.0,69.57,503600.0,30.89,3302800.0,71.7809,3479044.0,587.9499,571769.0,,0.0,314.4,137346.0,12.31,14637000.0,33.72,7381500.0,22.18,532100.0,122.0,365163.0,,0.0,51.1,4361300.0,20.67,5611200.0,19.35,196600.0,935.0,50331.0,356.5,83019.0,37.9676,16084704.0,,0.0,114.836,2214429.0,11.05,12969500.0,13.48,31764200.0,31.6,404900.0,29.87,42217200.0,46.73,2352200.0,88.0,68157.0,12.525,1010000.0,32.3552,3746197.0,79.49,338700.0,12.6756,2251786.0,150.57,235300.0,134.4736,1462606.0,622.0,35324.0,104.4,611202.0,190.2,732895.0,,0.0,1039.0,6897.0,747.5,560.0,122.4953,42390.0,,0.0,6.355,663223.0,7.08,4099500.0,48.84,232100.0,16.7275,5384800.0,48.79,5573400.0,,0.0,0.9576,307461000.0,721.0906,5877028.0,9.5442,7401369.0,24.365,11873200.0,61.48,1573400.0,1.711,60409770.0,,0.0,15.5,2635700.0,68.74,2825300.0,30.02,6137200.0,43.46,1453800.0,36.06,7914200.0,0.3147,494616000.0,800.55,23000.0,255.0153,7193324.0,,0.0,,0.0,20.7,915400.0,3180.0,448261.0,38.9632,645000.0,108.1,1247048.0,1056.0,2216.0,9.3333,964800.0,36.3772,1631633.0,46.26,1499000.0,6.7,6107300.0,,0.0,87.55,680792.0,9.715,8749982.0,27.62,24918800.0,6.3487,15156000.0,,0.0,,0.0,1211.0,44182.0,74.0869,8271599.0,,0.0,166.5,291785.0,350.4,1435078.0,39.755,761904.0,,0.0,,0.0,758.3333,51903.0,,0.0,31.73,2099400.0,24.9867,3162600.0,,0.0,43.89,5448500.0,355.6,100550.0,,0.0,31.61,1549800.0,68.61,5120700.0,,0.0,58.9602,2672458.0,21.3188,28721289.0,24.52,2269200.0,59.31,11745100.0,20.39,2618500.0,74.39,1959800.0,147.0,39509.0,,0.0,9.23,9544500.0,337.8335,226276.0,79.125,496564.0,73.0,7460.0,27.34,522400.0,30.9,2860500.0,,0.0,83.99,5044400.0,58.56,2824300.0,339.0,199200.0,1123.4994,559465.0,25.1242,1216960.0,50.64,590500.0,20.99,332800.0,38.02,134000.0,132.75,14136.0,50.665,2720000.0,214.0,683.0,25.5669,2858922.0,,0.0,589.753,4194485.0,,0.0,137.75,569400.0,,0.0,589.0,829238.0,1204.0,3322264.0,32.87,3518600.0,20.14,676500.0,336.75,551676.0,35.775,1106641.0,22.34,1029500.0,,0.0,53.56,18901100.0,17.4001,452852.0,,0.0,151.8,762934.0,1220.0,26183.0,23.89,2194200.0,1230.0,70974.0,45.81,570600.0,113.95,533000.0,486.1,4882863.0,6.4,12591700.0,,0.0,78.89,679128.0,196.6,56050.0,2872.5,6825583.0,21.5933,1161750.0,3292.8655,2860027.0,140.89,1018400.0,30.54,639200.0,247.65,31953.0,152.7,1824640.0,30.1,1978083.0,64.87,1164100.0,6.3052,1167075.0,,0.0,96.14,497400.0,185.9,1656270.0,32.71,3810000.0,288.0896,24117850.0,200.5,1284924.0,25.39,2137700.0,1386.0,29931.0,72.5,5303678.0,46.4128,4436488.0,24.82,852700.0,29.94,2496535.0,28.03,1235826.0,112.0,521190.0,211.0,62209.0,4.5055,74819316.0,56.9986,2934175.0,45.05,3387156.0,55.64,2505600.0,293.8,4061167.0,26.645,10005800.0,12.07,7631600.0,,0.0,215.0,45563.0,220.32,2890117.0,,0.0,,0.0,279.5026,2824018.0,26.59,1981754.0,206.6957,1358430.0,200.9,1046906.0,155.0,0.0,2084.0,2971261.0,,0.0,42.4533,3208800.0,55.9678,3801792.0,74.14,556500.0,60.06,10411200.0,1002.0,591542.0,128.4,536140.0,514.5,356032.0,617.5,1733733.0,60.28,437100.0,28.04,522900.0,190.0,333127.0,46.25,3807900.0,150.875,161157.0,,0.0,141.0348,926511.0,42.4,1062800.0,,0.0,163.6,1175017.0,2077.3838,119366.0,33.305,2007200.0,21.75,78826.0,437.3007,1910432.0,11.805,5320.0,1369.0,4343405.0,,0.0,,0.0,1289.2104,5397958.0,30.08,337900.0,319.6,178756.0,3.1297,1074.0,3.8421,42.0,11.01,2144800.0,4.241,4096766.0,42.5,2693800.0,21.86,16743000.0,41.1,1466057.0,,0.0,340.0,82707.0,1610.0,1387690.0,6.65,0.0,60.61,1519200.0,25.48,3501700.0,1498.0,216054.0,23.555,342164.0,,0.0,53.71,1552700.0,,0.0,28.8,3542100.0,26.3973,116229988.0,39.13,816000.0,740.8332,1222989.0,,0.0,260.431,316281.0,126.15,403600.0,60.23,67600.0,,0.0,17.77,249600.0,31.38,1311900.0,102.9,1752575.0,830.0,42158.0,17.06,196490.0,13.68,2422700.0,29.6,3948500.0,,0.0,57.23,3674100.0,,0.0,170.0,86478.0,,0.0,21.22,10696000.0,7.65,110900.0,49.83,1646700.0,174.9,212670.0,11.58,1853400.0,866.913,457089.0,19.2833,10800.0,57.74,3495900.0,40.54,267400.0,,0.0,22.63,2234600.0,,0.0,59.41,1848900.0,,0.0,62.15,2037900.0,143.5,127362.0,391.6531,9317057.0,2.2073,22477500.0,18.58,2670600.0,24.1847,4815663.0,,0.0,33.835,5937975.0,9.62,1152400.0,45.78,7175653.0,26.98,7081800.0,23.68,2157200.0,39.09,67000.0,23.65,3373800.0,,0.0,12.3254,18568260.0,25.03,2836400.0,38.85,930600.0,,0.0,94.37,643000.0,2071.0,2208897.0,,0.0,57.69,6884400.0,56.965,4326000.0,76.44,2557400.0,31.57,4112900.0,,0.0,,0.0,31.16,9205500.0,182.5,110095.0,647.0,1651018.0,30.3175,16164000.0,1266.0,168190.0,,0.0,,0.0,9.3968,4014123.0,20.9963,8785805.0,,0.0,34.69,493400.0,,0.0,186.2145,66631088.0,146.25,311249.0,112.85,86668.0,119.0,1183153.0,47.4,741000.0,42.62,1204700.0,58.43,1416100.0,,0.0,297.6736,1255922.0,68.9277,1498936.0,20.8,3515600.0,436.0538,604201.0,43.65,55991100.0,36.75,473800.0,79.52,1272200.0,,0.0,26.7961,2379712.0,,0.0,21.867,3895309.0,38.71,1681500.0,1432.0,1145064.0,56.35,1096200.0,32.22,20175000.0,,0.0,223.25,226186.0,32.16,4460700.0,27.36,10737000.0,22.7267,35491800.0,,0.0,743.0,7842123.0,,0.0,10.9689,1754663.0,16.655,2075600.0,24.275,337800.0,1706.2178,730241.0,93.7219,304114.0,79.85,368500.0,20.22,3729000.0,102.06,1691500.0,27.85,3136400.0,81.24,28761600.0,,0.0,23.61,1097600.0,46.9446,4073265.0,,0.0,60.068,1573840.0,32.4,167100.0,,0.0,,0.0
2012-06-26,168.8888,578755.0,27.1745,3521842.0,,0.0,1986.4958,2327741.0,20.4296,276536400.0,,0.0,311.3523,2640278.0,1237.0,484334.0,57.83,2686533.0,,0.0,29.9155,7469154.0,23.06,728074.0,3.0218,14444207.0,12.65,989700.0,56.45,4060200.0,10.7542,2594958.0,31.07,2208600.0,36.63,2434700.0,28.63,4786800.0,1152.0,574171.0,47.3486,2095874.0,56.29,611560.0,32.95,1401500.0,,0.0,33.09,2030400.0,12.18,4368500.0,20.11,5153000.0,,0.0,80.06,448570.0,251.8,1496850.0,52.1447,1393715.0,30.8,13756800.0,25.96,1368382.0,34.4,853800.0,,0.0,34.5,494800.0,30.39,1399800.0,58.47,642800.0,,0.0,32.39,742200.0,33.66,3447600.0,,0.0,,0.0,74.22,1832163.0,340.9,12317058.0,10.99,11751600.0,7.4,0.0,5.44,10162500.0,32.98,2050500.0,71.46,3681000.0,49.79,1504000.0,68.55,2815600.0,11.2805,75082000.0,,0.0,1034.0,1189175.0,,0.0,45.52,1565300.0,11.635,1386400.0,82.41,3059400.0,,0.0,71.4061,994304.0,6.6825,7640000.0,12.68,327500.0,21.7184,3180419.0,69.52,288000.0,,0.0,1650.0,203335.0,332.5,723133.0,563.5,69231.0,62.6883,1809962.0,,0.0,33.66,209400.0,29.95,91600.0,,0.0,258.5968,8645892.0,137.39,482100.0,3.439,18656000.0,26.38,1213900.0,33.3,814700.0,5.4,423700.0,56.11,4095300.0,2757.5,2298085.0,376.49,428900.0,70.93,2757600.0,277.0,8196068.0,747.2424,885404.0,7.62,129776500.0,418.0,41271.0,,0.0,20.015,2457400.0,177.7285,27496103.0,53.05,2644250.0,3180.5,1799353.0,27.8327,4810349.0,52.4621,2303140.0,,0.0,,0.0,4.979,70656344.0,19.37,17381100.0,282.3,1388329.0,,0.0,70.9951,944230.0,50.98,542221.0,34.51,1858200.0,134.5,387076.0,25.5307,2049750.0,59.5,840900.0,1013.0,59522.0,191.0,53987.0,192.0,414990.0,141.97,862900.0,20.85,4567800.0,1384.5994,379742.0,656.36,481300.0,38.26,5028300.0,4.26,194100.0,168.19,667700.0,501.0,2743787.0,,0.0,53.7,3837315.0,34.52,8645800.0,111.3367,62473.0,47.07,1886567.0,39.5,701810.0,27.505,6857893.0,28.65,242673.0,1020.0,696104.0,,0.0,319.6,394480.0,401.6,22970996.0,,0.0,20.51,275100.0,1321.0,876081.0,111.2402,7893.0,160.5,31240.0,81.33,3473300.0,13.215,1529400.0,471.75,23134.0,559.5,99583.0,,0.0,5.52,9023300.0,200.7,11828385.0,133.3,2202278.0,389.0,4286.0,16.9925,516148.0,792.5,111274.0,12.1492,2511835.0,104.1,655000.0,282.5,77624.0,,0.0,26.73,34250300.0,13.895,2378197.0,19.6342,4625101.0,40.67,2020000.0,27.16,680385.0,,0.0,82.73,5590300.0,71.26,1599100.0,732.5,156948.0,13.34,4706840.0,27.1,254300.0,15.4,2705800.0,368.9629,196788.0,,0.0,,0.0,57.5,2453000.0,2155.0,729534.0,296.5954,312909.0,10.57,2773700.0,,0.0,37.786,10385000.0,,0.0,3159.0,736.0,26.92,1569000.0,251.046,1022792.0,56.26,1365500.0,,0.0,67.7,345800.0,45.3,3067300.0,37.02,848900.0,1285.0,65388.0,50.05,3040600.0,1.41,237260.0,71.04,752100.0,15.29,20789200.0,,0.0,53.84,1245000.0,8.3082,14160000.0,89.65,1869300.0,23.16,1547700.0,310.0,8793003.0,7.5775,3990800.0,20.29,1578700.0,22.0,10000.0,53.14,3399300.0,54.4142,642800.0,19.6525,1428000.0,53.64,7548900.0,37.71,1814200.0,34.39,265800.0,32.24,1905200.0,723.2232,3296689.0,2.8688,5546400.0,66.22,586000.0,2398.8677,654104.0,17.3,375800.0,31.89,338900.0,33.8325,4588400.0,,0.0,,0.0,9.678,9300392.0,16.82,31870100.0,7.896,1487000.0,7.1433,20271000.0,9.06,2130800.0,,0.0,18.925,9843200.0,28.47,7430800.0,,0.0,288.8,173966.0,142.0,199766.0,45.44,5393100.0,100.95,7616000.0,810.0,13890.0,,0.0,53.37,1768900.0,11.14,21807000.0,,0.0,,0.0,39.035,842773.0,23.3585,5525173.0,1580.963,29722.0,18.6514,27718410.0,,0.0,76.0,4600100.0,,0.0,7.3667,7764600.0,,0.0,,0.0,54.95,4639000.0,34.23,2068462.0,1596.0,2984492.0,57.07,872500.0,16.87,9115200.0,13.005,3679144.0,33.821,3400440.0,47.3,7279900.0,1771.0,212530.0,72.84,1576700.0,55.49,1710200.0,491.0,30972.0,38.8251,2040853.0,,0.0,170.5,1451598.0,34.7636,2701632.0,,0.0,442.9,178451.0,29.15,588200.0,44.7218,2748182.0,555.0,1858132.0,134.4587,9975.0,7.118,10130740.0,49.5064,734610.0,8.376,9320011.0,,0.0,68.7,3882300.0,47.03,1178600.0,54.58,3483900.0,3.1175,2149200.0,11.97,3427000.0,17.8872,29106238.0,66.63,1453400.0,61.25,1107300.0,21.29,548762.0,479.3,121726.0,,0.0,45.37,1022100.0,103.48,402400.0,45.43,2809200.0,53.86,1758900.0,70.1222,850740.0,177.8139,758163.0,69.1,4513000.0,72.0,12676497.0,47.16,2597900.0,44.09,5140600.0,19.8,793888.0,2.344,33373406.0,17.8,4819141.0,15.63,7151905.0,,0.0,149.5,0.0,14.3876,11907133.0,41.98,7419800.0,267.25,37887.0,16.93,47800.0,170.75,982500.0,59.52,2414400.0,28.1546,5133129.0,9.62,163640.0,69.46,37700.0,38.01,1671700.0,34.594,141976.0,,0.0,151.12,383200.0,37.41,8331100.0,33.355,1502800.0,29.52,538000.0,16.9133,4805400.0,54.2,246305.0,26.0913,8120945.0,37.42,2334100.0,46.4,2548600.0,899.5,1556472.0,29.19,1327700.0,527.0,924794.0,10.01,31871900.0,,0.0,9.64,6730400.0,290.1,807593.0,73.45,426873.0,31.61,14677700.0,90.94,255400.0,87.55,2202800.0,47.77,1656500.0,460.2,174123.0,103.6,637970.0,95.77,1303000.0,,0.0,174.1498,1805403.0,341.5,61652.0,17.2975,3178616.0,40.61,157500.0,32.74,1341900.0,12.87,9737400.0,34.44,43600.0,290.0,11990.0,,0.0,298.0,125746.0,27.4164,1371601.0,1428.0,758281.0,100.38,259500.0,,0.0,,0.0,14.89,4011800.0,99.8,133345.0,4.4,4561500.0,,0.0,160.7797,0.0,201.0,1528373.0,565.0,3158.0,105.25,110318.0,61.97,1214000.0,,0.0,1300.0,0.0,94.8903,12255977.0,,0.0,,0.0,,0.0,,0.0,216.1,9591.0,25.185,6064400.0,38.15,4103100.0,32.4267,891750.0,16.5,6924107.0,302.7,20167348.0,12.43,11347100.0,19.85,8923000.0,60.034,1692530.0,1230.0,101746.0,14.0643,54210435.0,14.1311,53953992.0,60.15,1090100.0,383.2578,768516.0,20.27,1926200.0,487.0,96961.0,79.3218,1279053.0,36.84,1042400.0,,0.0,91.03,4248000.0,56.7,162570.0,1484.3416,8288156.0,183.45,459100.0,26.7,19010800.0,32.97,1395600.0,71.3,3221744.0,6.19,9130200.0,,0.0,26.19,2119400.0,51.88,9202500.0,34.83,609693.0,50.56,718352.0,49.813,38970.0,256.0,8472.0,90.8,69740.0,119.2,1329613.0,16.53,4686100.0,38.92,243500.0,631.0,254039.0,320.0,26048.0,413.2,730276.0,,0.0,,0.0,1936.8676,354981.0,44.91,121509.0,24.665,238832.0,362.0257,120704.0,17.41,3343200.0,47.8572,5535650.0,,0.0,8.792,46797785.0,468.0,36340.0,14.535,1491000.0,559.4,19260020.0,29.7804,1028415.0,293.75,19106.0,15.11,4796800.0,596.8025,676574.0,70.0,2621200.0,693.5,790585.0,,0.0,73.71,196535.0,78.38,1528400.0,737.8159,0.0,124.0,478413.0,52.7163,73213.0,,0.0,136.5,1852.0,153.7,5388129.0,3.414,183145896.0,183.5086,3593951.0,,0.0,26.672,1873000.0,345.1873,835512.0,379.25,11459.0,46.875,548600.0,93.0,84648.0,37.58,394700.0,54.31,429300.0,5.353,32654224.0,474.2,951206.0,2326.0889,684586.0,,0.0,182.9,3177336.0,2412.0,1856641.0,914.2857,1418158.0,331.0,1127877.0,22.61,1079700.0,331.2523,1434374.0,4.759,24681546.0,118.4,2158239.0,26.01,34935400.0,57.01,1191400.0,,0.0,266.3376,1695843.0,26.1584,4117700.0,10.3,4348533.0,152.0,206152.0,,0.0,,0.0,30.0092,1072262.0,0.962,152556476.0,60.4789,1592100.0,42.37,270900.0,,0.0,2576.0,329079.0,73.05,9511074.0,51.89,2917200.0,15.53,5410815.0,21.49,4052600.0,83.65,1216050.0,28.8675,1692195.0,170.6,232030.0,57.01,723300.0,19.02,2991700.0,26.3073,6125179.0,6.4,207300.0,415.1,130918.0,120.5,67170.0,35.246,140659.0,155.875,49966.0,142.5,48800.0,319.9,118094.0,32.91,408100.0,2399.2964,499067.0,51.25,940980.0,66.42,11100000.0,35.71,35053600.0,,0.0,211.6,413548.0,,0.0,45.4836,1435940.0,42.52,1408900.0,102.843,247952.0,7.57,11737100.0,,0.0,279.4,4136284.0,,0.0,838.8776,68565.0,18.26,2742000.0,12.41,479200.0,47.46,1638700.0,348.25,9417.0,78.303,2211682.0,30.76,5500400.0,25.49,2784900.0,,0.0,37.54,11859400.0,11.27,13081600.0,,0.0,39.34,1120200.0,779.2,2077589.0,28.8889,938547.0,26.0718,11304982.0,120.5,9493009.0,76.5636,874746.0,40.86,588500.0,43.38,619100.0,17.5,2006200.0,30.095,162004720.0,41.57,4070600.0,108.0,492409.0,83.38,1480900.0,22.305,494400.0,27.26,13961400.0,24.95,528434.0,3.621,44605000.0,786.5,280980.0,892.13,876994.0,63.86,2169600.0,8.87,12379100.0,42.99,7025700.0,,0.0,365.1,51594.0,39.53,1802200.0,8.84,706200.0,43.222,6198000.0,65.85,266500.0,218.2945,350578.0,37.87,2132900.0,11.1599,8426435.0,27.7804,6243625.0,115.0,824471.0,89.1,4488500.0,202.6,720262.0,16.185,5760800.0,91.83,1116300.0,34.72,1578200.0,,0.0,37.76,11668700.0,37.31,5675700.0,42.25,52187.0,73.7,810000.0,26.2389,9381827.0,264.5,695538.0,10.58,7711600.0,598.5,30486.0,66.23,769900.0,28.71,1239000.0,304.7506,4374718.0,26.92,306700.0,11.7275,2765580.0,72.67,887800.0,30.97,2257200.0,72.0569,2857364.0,590.6999,655725.0,,0.0,313.1,95396.0,12.4367,9585600.0,33.67,7639400.0,21.83,428100.0,122.1,145448.0,,0.0,53.31,9015500.0,21.275,7313200.0,19.2,211400.0,940.0,49462.0,359.3,117716.0,38.2252,11988177.0,,0.0,113.8491,2120664.0,11.03,12292400.0,13.51,26104300.0,31.79,568700.0,30.02,38421300.0,47.26,1409600.0,89.375,56076.0,12.699,749000.0,32.4238,2209321.0,79.81,456000.0,12.9697,2449649.0,151.25,212300.0,132.6696,1312066.0,624.5,42549.0,105.8,681872.0,190.4,991400.0,,0.0,1039.0,10689.0,747.5,2635.0,122.0381,21670.0,,0.0,6.36,465653.0,7.0967,4864500.0,47.85,461800.0,16.755,7648800.0,47.94,5107400.0,,0.0,0.9543,156114000.0,720.5451,4758855.0,9.5324,4349914.0,24.6125,9580000.0,61.08,1550200.0,1.705,67876922.0,,0.0,15.61,3272200.0,69.31,1888900.0,29.66,11329100.0,43.73,819200.0,36.5,2991800.0,0.3183,437152000.0,818.0,30500.0,245.2153,11587875.0,,0.0,,0.0,21.01,1132000.0,3195.0,1203647.0,39.2539,695981.0,86.0,8730714.0,1075.0,64699.0,9.3267,1692000.0,36.1058,2010615.0,46.08,1388000.0,6.66,5419600.0,,0.0,88.01,665462.0,9.757,6322859.0,27.83,20614200.0,6.4293,17676000.0,,0.0,,0.0,1216.0,47602.0,75.7156,6449795.0,,0.0,168.7,283655.0,347.9,1269024.0,38.335,618930.0,,0.0,,0.0,765.9166,69021.0,,0.0,31.76,1986900.0,25.0867,2267250.0,,0.0,44.45,2898200.0,361.8,175814.0,,0.0,31.3,3327900.0,68.94,6461800.0,,0.0,56.9949,868567.0,21.2903,24938589.0,24.73,1868800.0,59.27,8794100.0,20.44,3472800.0,73.73,2596900.0,148.5,10829.0,,0.0,9.72,15467600.0,342.9782,119961.0,78.25,398708.0,72.45,22090.0,27.14,356600.0,31.17,3895800.0,,0.0,84.03,4600100.0,58.86,2763800.0,340.0,186000.0,1140.7494,1197351.0,24.9496,1601866.0,50.67,665400.0,20.85,347800.0,38.63,114500.0,132.375,13774.0,51.42,2111800.0,214.0,0.0,25.6042,4078699.0,,0.0,589.753,4096085.0,,0.0,140.05,878100.0,,0.0,587.5,1083477.0,1206.0,1827436.0,32.58,3274700.0,20.11,703900.0,333.5,309445.0,35.95,688149.0,22.57,1726600.0,,0.0,53.92,14081800.0,17.4323,655321.0,,0.0,149.6,890747.0,1230.0,24886.0,24.33,1960800.0,1228.0,74980.0,45.84,825500.0,116.09,577700.0,485.4,3310735.0,6.36,30158900.0,,0.0,79.51,550367.0,196.75,99370.0,2890.0,3690283.0,21.8867,806550.0,3263.5437,2050206.0,141.0,973100.0,30.48,507700.0,248.9,17898.0,150.6,2106340.0,29.535,1787857.0,64.04,2397400.0,6.2993,922388.0,,0.0,95.6,541200.0,186.2,1894350.0,33.12,4716800.0,287.4033,8228524.0,198.8,908771.0,25.49,1986600.0,1375.0,40049.0,71.7,3565874.0,46.3373,5494126.0,24.83,1413700.0,30.805,3048876.0,27.59,1512063.0,113.0,188535.0,211.625,142038.0,4.4395,82930928.0,57.0782,1879538.0,45.135,2176960.0,57.15,5007900.0,291.3,5137569.0,26.975,9467000.0,12.21,7704800.0,,0.0,214.75,92105.0,217.43,1909770.0,,0.0,,0.0,279.2922,3240492.0,26.665,1956506.0,205.644,2005970.0,199.0,1720681.0,155.0,0.0,2077.0,2170945.0,,0.0,43.4333,3317400.0,55.1292,5843436.0,73.8,842100.0,59.67,10251000.0,979.5,931017.0,129.0,417815.0,517.0,383031.0,617.5,1779490.0,60.0,756400.0,28.06,566600.0,184.9,615641.0,46.34,3172800.0,152.25,131613.0,,0.0,141.5522,1031642.0,43.07,1367600.0,,0.0,161.6,1236150.0,2076.3069,77271.0,33.855,2610400.0,22.0,53003.0,428.7977,2776880.0,11.4975,1720.0,1369.0,1662105.0,,0.0,,0.0,1269.6986,3869594.0,30.16,234000.0,322.4,178700.0,2.9601,12270.0,3.4531,1760.0,11.36,2533300.0,4.021,6603046.0,42.5,2234100.0,22.19,5914100.0,40.105,2094837.0,,0.0,340.0,158795.0,1614.0,457475.0,6.65,0.0,60.95,1247500.0,25.0,4686400.0,1468.0,246057.0,23.5,364615.0,,0.0,53.82,1344000.0,,0.0,28.75,2888400.0,26.4199,27126642.0,39.39,820100.0,753.0832,2132995.0,,0.0,258.7376,282336.0,127.45,474200.0,59.39,133100.0,,0.0,17.825,310000.0,31.12,1336600.0,103.7,798875.0,833.0,109794.0,16.23,178484.0,13.7,2239000.0,29.44,6432500.0,,0.0,57.63,3493200.0,,0.0,171.25,11610.0,,0.0,21.545,9381600.0,7.62,113200.0,49.54,1551500.0,176.4,153280.0,11.18,2748550.0,870.6986,731231.0,19.03,18900.0,57.64,3772400.0,41.37,292400.0,,0.0,22.995,1463400.0,,0.0,59.74,1293000.0,,0.0,62.15,1988800.0,146.4,281572.0,391.3998,8514079.0,2.1073,39208500.0,18.58,3130400.0,24.414,4274708.0,,0.0,33.63,4776076.0,9.41,1626000.0,45.32,9125642.0,27.03,7518600.0,23.46,3349800.0,38.93,125200.0,23.83,6055300.0,,0.0,12.0248,23127078.0,25.03,2352500.0,39.16,729800.0,,0.0,94.17,754500.0,2076.0,2863859.0,,0.0,58.8,7458200.0,57.34,3901200.0,76.36,2309900.0,31.74,2996200.0,,0.0,,0.0,31.31,7861200.0,186.0,118160.0,652.0,1728242.0,30.79,13128800.0,1259.0,133745.0,,0.0,,0.0,9.4807,3440913.0,21.3437,8271187.0,,0.0,35.46,564000.0,,0.0,186.0581,63395131.0,146.25,20963.0,112.6,71244.0,118.45,1191954.0,47.58,741000.0,43.76,2823300.0,59.62,1364300.0,,0.0,288.4954,1696140.0,69.453,1957540.0,20.67,2577400.0,443.242,476493.0,43.84,9954800.0,36.85,464600.0,77.83,935200.0,,0.0,27.0056,3925351.0,,0.0,22.0181,4444222.0,39.01,1748800.0,1414.0,1350437.0,56.4,1275900.0,32.33,19167400.0,,0.0,222.75,235821.0,32.17,4077200.0,27.76,9333200.0,22.86,32435400.0,,0.0,743.0,3549417.0,,0.0,11.0548,1607175.0,16.645,2195200.0,24.245,301800.0,1713.95,606226.0,93.4834,313325.0,79.75,714690.0,20.43,3413800.0,102.04,2042200.0,27.78,2769500.0,82.4,22853700.0,,0.0,23.92,1163900.0,47.0597,3370671.0,,0.0,59.8641,1244755.0,32.56,172500.0,,0.0,,0.0
2012-06-27,169.0295,1172825.0,27.432,2155436.0,,0.0,1992.3544,2295931.0,20.5179,202997200.0,,0.0,314.8443,3003809.0,1267.0,1319965.0,58.52,2303544.0,,0.0,30.165,7436015.0,23.51,517327.0,3.1113,12440645.0,12.8533,1383300.0,55.87,6226700.0,10.9545,2870539.0,31.41,1960300.0,37.08,2328300.0,28.87,3965700.0,1157.0,417830.0,47.8314,2098608.0,57.49,697396.0,33.55,1399600.0,,0.0,33.34,1034900.0,12.45,3831900.0,20.37,3731800.0,,0.0,80.4,939590.0,255.9,2022514.0,51.7818,1934466.0,30.82,12542400.0,26.625,1709995.0,34.9,658600.0,,0.0,34.17,399800.0,30.65,1188300.0,57.75,837600.0,,0.0,32.41,756500.0,34.21,3291200.0,,0.0,,0.0,75.48,1565314.0,346.0,682914.0,11.13,8149000.0,7.4,0.0,5.5,8999200.0,32.9,1081050.0,72.37,3492500.0,50.7,1506100.0,69.63,2571600.0,11.281,55984000.0,,0.0,1047.0,1465821.0,,0.0,46.08,1071700.0,11.9275,1446400.0,84.99,3185900.0,,0.0,71.4154,1155913.0,6.7188,5328000.0,12.66,145200.0,21.5759,2824189.0,69.44,242200.0,,0.0,1666.0,340746.0,334.4,659665.0,570.5,62091.0,63.7403,1786477.0,,0.0,34.26,378900.0,29.625,129640.0,,0.0,261.66,8793441.0,136.72,453800.0,3.49,11415000.0,26.63,901000.0,33.78,561500.0,5.2,403600.0,56.88,3281700.0,2799.0,2695177.0,359.0,2152700.0,71.87,2514600.0,279.0,10597460.0,745.479,819655.0,7.77,111335500.0,412.9,68775.0,,0.0,20.08,1857800.0,181.1001,45909048.0,53.09,3673929.0,3224.5,2290020.0,28.2944,4941244.0,54.1055,3129804.0,,0.0,,0.0,5.085,85830703.0,19.8,9559300.0,290.4,1324505.0,,0.0,71.6878,800935.0,51.04,551863.0,35.1133,3434400.0,137.5,362258.0,25.0587,1199625.0,60.48,769500.0,1054.0,73740.0,190.0,31395.0,191.7,345590.0,143.16,807700.0,21.14,4207100.0,1391.854,227829.0,653.84,632700.0,39.39,4201600.0,4.51,464900.0,166.38,1230500.0,508.5,1349884.0,,0.0,54.52,2202471.0,35.09,7208800.0,110.4886,429606.0,47.43,1748075.0,39.97,571330.0,28.355,4734871.0,27.8867,603462.0,1035.0,651352.0,,0.0,322.1,688140.0,408.5,20119028.0,,0.0,20.92,1844600.0,1329.0,1249889.0,111.2402,68974.0,160.5,24793.0,81.98,3289300.0,13.34,838000.0,470.0,12943.0,560.5,222565.0,,0.0,5.64,9681000.0,205.4,22368680.0,136.3,13853132.0,386.0,11213.0,17.1975,727452.0,797.0,289120.0,12.2669,1405914.0,103.85,499700.0,281.5,84382.0,,0.0,27.1,29528900.0,14.055,3261239.0,19.6965,4101334.0,40.33,2890400.0,27.64,799071.0,,0.0,82.25,7407600.0,71.81,1006300.0,740.0,89837.0,13.55,3473928.0,27.22,229900.0,15.58,1726100.0,369.0888,233301.0,,0.0,,0.0,58.36,1718200.0,2151.0,1087294.0,303.1448,452611.0,10.5,3073500.0,,0.0,38.078,9526000.0,,0.0,3100.0,844.0,27.135,1115800.0,253.2359,879064.0,56.84,956300.0,,0.0,69.65,544800.0,45.4,2849600.0,36.98,1416900.0,1281.0,142.0,50.75,2985600.0,1.417,418400.0,71.49,650700.0,15.52,28032200.0,,0.0,52.974,2309000.0,7.8356,98770000.0,90.63,2854200.0,23.34,1341800.0,314.6,6952633.0,7.4775,7704400.0,20.52,2941100.0,20.5,962.0,53.17,3162900.0,55.5051,441177.0,19.6825,1715600.0,54.45,9130600.0,38.13,1708900.0,34.09,291800.0,32.4,1503500.0,727.6432,2778490.0,2.8663,3808000.0,65.47,451600.0,2380.1943,427726.0,17.79,232600.0,32.23,251300.0,33.93,4570800.0,,0.0,,0.0,9.856,10392135.0,16.73,43502200.0,7.999,1160000.0,7.28,25703400.0,9.26,2333200.0,,0.0,20.62,30133200.0,28.805,4269800.0,,0.0,291.9,182592.0,143.25,378158.0,45.99,5367800.0,102.57,5740300.0,813.0,37417.0,,0.0,53.92,1162600.0,11.07,12157400.0,,0.0,,0.0,39.33,919673.0,23.9842,5986030.0,1585.27,49625.0,18.3179,28633591.0,,0.0,78.08,5240700.0,,0.0,7.38,7920600.0,,0.0,,0.0,54.02,4864500.0,35.1,2497148.0,1629.0,3356828.0,57.65,462100.0,17.26,9802700.0,13.165,3097299.0,34.0361,3147806.0,47.87,6023500.0,1806.0,126738.0,72.71,7368900.0,53.48,2912600.0,498.2,34689.0,39.0255,2095204.0,,0.0,170.6666,983997.0,34.7502,3021621.0,,0.0,440.8,262228.0,29.66,885800.0,44.2391,2669985.0,559.0,1001607.0,131.9149,13057.0,7.266,1713070.0,49.9149,738488.0,8.52,11704122.0,,0.0,69.03,2512133.0,47.655,1485200.0,56.2,4454700.0,3.215,1791600.0,12.11,3131400.0,17.7988,21661279.0,66.89,994900.0,61.84,1479000.0,21.56,343302.0,480.9,173974.0,,0.0,45.63,550800.0,104.22,336100.0,45.87,1782700.0,53.9,1439700.0,70.3962,600363.0,172.0485,2036972.0,69.49,3711500.0,72.9,9766583.0,48.23,2931300.0,44.61,3183900.0,20.245,669592.0,2.402,28053814.0,18.19,5868429.0,15.98,8079873.0,,0.0,149.5,805392.0,14.9993,15395946.0,42.865,10073800.0,266.5,63419.0,17.0,108000.0,170.89,507500.0,59.5,1689100.0,29.3032,5494467.0,10.2,354130.0,70.01,18900.0,38.33,1314300.0,34.625,136128.0,,0.0,149.08,232400.0,37.57,4512700.0,33.67,1295200.0,29.67,605500.0,16.97,4419600.0,53.55,13840.0,26.6191,5855874.0,37.42,1040100.0,46.61,2287300.0,901.0,2244261.0,28.99,1423200.0,528.0,1191277.0,10.02,33278900.0,,0.0,9.5925,5746000.0,294.1,223082.0,74.45,503385.0,32.14,12080200.0,91.53,209000.0,87.9,1836500.0,48.42,1278100.0,465.0,144151.0,104.8,257540.0,97.8,1361500.0,,0.0,175.2912,1276393.0,343.0,59285.0,17.6075,1951592.0,41.46,129300.0,33.71,2611800.0,12.98,8442900.0,34.17,113400.0,286.0,21776.0,,0.0,298.0,223588.0,26.681,3280403.0,1421.0,540948.0,100.93,330800.0,,0.0,,0.0,15.35,3128300.0,100.8,122365.0,4.536,6072500.0,,0.0,160.7797,611.0,202.2,1269611.0,567.5,4521.0,104.0,113768.0,63.22,1056500.0,,0.0,1250.0,1341.0,96.4718,11224330.0,,0.0,,0.0,,0.0,,0.0,225.2,40143.0,25.625,6772800.0,37.55,8711700.0,32.9333,1147050.0,17.09,5350678.0,298.3,38102692.0,12.59,8181800.0,19.66,8314800.0,61.2676,684122.0,1260.0,181065.0,14.1794,67945726.0,14.2467,67624308.0,58.53,2803200.0,391.0649,519938.0,20.755,1325400.0,490.0,114838.0,79.9103,432922.0,37.25,1106100.0,,0.0,93.27,3576100.0,56.4,49820.0,1480.8158,15923741.0,184.61,464600.0,27.21,19012800.0,32.27,4559600.0,71.45,1916715.0,6.16,11117600.0,,0.0,26.61,1933600.0,51.55,12224000.0,35.94,598844.0,51.5,747516.0,49.825,59510.0,255.0,171962.0,89.75,81590.0,118.1,1910748.0,16.94,3768500.0,39.35,188800.0,651.5,434695.0,320.0,155149.0,415.1,556462.0,,0.0,,0.0,1970.1989,399540.0,45.845,227339.0,25.395,236061.0,369.8341,80087.0,17.76,2071400.0,48.5221,3650406.0,,0.0,8.8601,25362196.0,473.0,36115.0,14.75,1967200.0,573.0,15493072.0,30.2941,811410.0,294.0,15461.0,15.14,4116100.0,609.7141,702213.0,69.38,1141500.0,695.0,836801.0,,0.0,75.5,170416.0,79.54,1137100.0,737.8159,0.0,128.0,731615.0,53.9752,32317.0,,0.0,137.0,61219.0,155.2,3804170.0,3.487,47728697.0,184.5124,2889784.0,,0.0,26.566,1842000.0,348.5998,577343.0,376.0,25117.0,47.64,772800.0,93.25,149991.0,37.94,268200.0,54.3,338500.0,5.227,20649123.0,477.0,713693.0,2347.5273,978091.0,,0.0,188.4,3444592.0,2440.0,1681517.0,924.0,1941984.0,325.2,3043809.0,23.15,1394900.0,337.3286,631981.0,4.895,20094596.0,118.4,1459433.0,26.22,23642100.0,57.52,696700.0,,0.0,271.5142,1054482.0,26.3078,3380572.0,10.5,4390103.0,147.6,1838483.0,,0.0,,0.0,30.0924,1211083.0,0.993,122404351.0,60.4711,1128600.0,43.13,270600.0,,0.0,2627.0,315454.0,75.5,10239871.0,51.59,2843500.0,15.692,7171850.0,21.62,3418700.0,85.65,4173107.0,29.703,906969.0,174.7,319155.0,57.32,555700.0,19.67,3546400.0,26.9579,4485868.0,6.565,72400.0,418.2,76320.0,120.7,80755.0,35.462,140716.0,155.75,19389.0,142.4,74340.0,323.3,189621.0,33.42,360000.0,2387.0945,1089928.0,52.4,199770.0,66.84,17594200.0,36.78,34156800.0,,0.0,212.6,449820.0,,0.0,45.7277,1241258.0,42.79,1211300.0,102.8895,269905.0,7.62,14798000.0,,0.0,282.9,2585841.0,,0.0,834.1761,63079.0,18.25,3122700.0,12.54,1473800.0,48.11,1335100.0,356.25,17737.0,78.4851,1935599.0,30.99,4640400.0,25.38,3135100.0,,0.0,38.17,13644400.0,11.395,8732800.0,,0.0,39.85,954800.0,789.8666,1725900.0,29.3827,853133.0,27.3187,18734234.0,123.2,8064465.0,76.7784,976480.0,41.61,455800.0,43.86,464600.0,16.98,4020400.0,31.155,158781088.0,41.93,4267700.0,109.1,720640.0,84.91,1245800.0,22.46,497600.0,27.3,9672800.0,25.595,760537.0,3.656,28893000.0,786.0,321099.0,900.8809,366669.0,61.85,2307300.0,9.14,10516800.0,42.87,8340400.0,,0.0,368.0,51405.0,38.9,3174800.0,9.17,977000.0,43.192,4446000.0,66.0,198800.0,218.2043,450238.0,38.16,2614300.0,11.6432,8324015.0,28.1588,5814579.0,116.25,632082.0,88.33,5940300.0,205.1,413255.0,16.245,3896400.0,92.31,760600.0,35.46,1575100.0,,0.0,37.41,9174900.0,37.91,3626300.0,40.5,124052.0,73.26,414400.0,26.5152,5479287.0,274.6,1051205.0,10.63,5631700.0,615.0,35118.0,65.82,471900.0,29.545,2153200.0,303.2316,6270250.0,26.83,234400.0,12.11,3764000.0,74.51,1267400.0,31.14,3586300.0,72.8763,3453809.0,587.3999,1480538.0,,0.0,317.8,78689.0,11.8483,17584200.0,34.0,7257400.0,21.32,1239000.0,123.7,183988.0,,0.0,53.63,6308300.0,21.26,5665600.0,19.42,375500.0,948.0,46036.0,363.0,56986.0,38.6737,13757620.0,,0.0,114.7405,2766862.0,11.33,14825400.0,13.91,18167500.0,32.19,468200.0,30.17,33781700.0,47.35,1000400.0,89.5,33971.0,12.962,747000.0,32.6524,2177483.0,80.96,338400.0,13.0268,2944832.0,151.19,192600.0,133.4428,1031622.0,630.0,26966.0,107.6,680476.0,193.0,713280.0,,0.0,1050.0,4170.0,750.0,0.0,124.0332,145298.0,,0.0,6.505,454516.0,7.2067,4159200.0,48.95,363900.0,16.94,4852400.0,48.15,3682600.0,,0.0,0.9499,153832000.0,727.636,5268697.0,9.5992,3080214.0,24.5275,11222400.0,62.13,1279000.0,1.732,33745235.0,,0.0,16.55,4243600.0,69.76,1287600.0,30.59,7750100.0,43.95,972300.0,36.67,1760000.0,0.3285,506064000.0,829.0,51000.0,251.0307,6252990.0,,0.0,,0.0,21.33,856100.0,3142.0,895178.0,39.4477,643039.0,85.0,3579988.0,1065.0,1530.0,9.32,695250.0,36.3509,1383547.0,46.58,1145300.0,6.78,10728600.0,,0.0,89.5,687248.0,9.935,7389559.0,28.17,19388200.0,5.5073,192871500.0,,0.0,,0.0,1223.0,122732.0,76.9228,6528600.0,,0.0,171.0,240719.0,350.1,899599.0,38.91,717863.0,,0.0,,0.0,755.0833,29796.0,,0.0,31.93,3153800.0,25.1133,2515050.0,,0.0,45.19,2341400.0,366.0,161436.0,,0.0,31.87,2381800.0,69.75,7553700.0,,0.0,57.1586,944760.0,21.4516,21930683.0,25.3,1329300.0,59.98,11454100.0,20.77,2631900.0,74.88,1366400.0,150.0,15128.0,,0.0,9.88,16787700.0,354.6841,182997.0,79.0,228884.0,72.0,31560.0,27.31,275700.0,31.16,3694600.0,,0.0,84.9,4641300.0,59.6,1824700.0,341.9,154100.0,1152.7494,1058012.0,25.0839,929583.0,51.24,611600.0,21.05,209700.0,39.25,189300.0,131.0,16921.0,51.74,1488400.0,214.0,0.0,25.7998,3279901.0,,0.0,598.8644,2548766.0,,0.0,140.21,592500.0,,0.0,587.5,831714.0,1235.0,1536831.0,31.89,3615600.0,20.43,632300.0,341.75,751057.0,35.66,772573.0,22.91,1440600.0,,0.0,54.91,11946400.0,17.7005,392261.0,,0.0,151.8,1049464.0,1237.0,32652.0,24.71,1171400.0,1251.0,91196.0,45.6,878200.0,113.7,552700.0,496.2,3192017.0,6.41,38252700.0,,0.0,81.4,590745.0,196.0,64794.0,2910.5,3326864.0,22.0733,468900.0,3300.6848,1264723.0,138.0,1275900.0,30.54,613700.0,250.55,36017.0,153.3,2215500.0,29.975,1625633.0,64.3,1525600.0,6.4089,675338.0,,0.0,96.22,360400.0,187.7,1456300.0,31.85,7899000.0,290.6634,10097369.0,201.0,580838.0,25.59,1897500.0,1362.0,30715.0,71.35,6567401.0,46.6709,4292366.0,25.19,497300.0,31.6,2522636.0,28.015,982865.0,102.0,6609679.0,213.0,23881.0,4.5705,138678024.0,57.8142,2475413.0,45.755,2261896.0,57.45,5283600.0,294.3,4767321.0,26.375,14015800.0,12.4,7565900.0,,0.0,218.5,41349.0,221.0,1287282.0,,0.0,,0.0,285.4987,2294147.0,27.215,1761626.0,205.7396,1374262.0,204.9,1462272.0,155.0,0.0,2106.0,2666374.0,,0.0,43.1633,2825400.0,55.6271,3357080.0,73.65,479900.0,61.47,9085900.0,994.5,874400.0,131.0,400465.0,534.0,385379.0,621.0,2076564.0,59.99,540700.0,28.03,483000.0,185.6,485012.0,46.6,2511400.0,153.75,125009.0,,0.0,142.0414,956806.0,43.89,971600.0,,0.0,162.9,980518.0,2082.7686,65409.0,33.985,1928600.0,22.0,63022.0,425.9633,2435117.0,11.39,88.0,1380.0,1747123.0,,0.0,,0.0,1308.7223,5738627.0,30.78,149200.0,332.4,230747.0,2.9601,0.0,3.4626,442.0,11.36,2309100.0,4.031,5473119.0,42.99,2949300.0,21.75,5389200.0,40.84,2349151.0,,0.0,351.0,26718.0,1623.0,476162.0,6.65,0.0,61.63,1822400.0,25.76,3176700.0,1498.0,329579.0,23.64,202446.0,,0.0,54.33,1371300.0,,0.0,29.0,2779700.0,26.5786,21429072.0,39.73,799500.0,740.2498,1981318.0,,0.0,258.1137,385076.0,128.0,478700.0,60.22,88000.0,,0.0,18.22,293600.0,30.69,2620400.0,104.2,1319185.0,837.0,67327.0,16.615,164593.0,13.86,2116400.0,29.89,4595900.0,,0.0,57.56,3924200.0,,0.0,170.0,6112.0,,0.0,21.125,11152200.0,7.66,92500.0,50.89,1576100.0,178.8,137640.0,11.34,6059550.0,888.2072,350596.0,18.95,21900.0,57.65,3633600.0,42.35,199700.0,,0.0,22.685,1235200.0,,0.0,60.66,1103300.0,,0.0,62.83,1801300.0,149.0,153614.0,392.4131,8154195.0,2.1307,15708000.0,18.49,4540500.0,24.8849,3929026.0,,0.0,34.2,5110128.0,9.4,2776100.0,46.5,9777169.0,27.07,5618900.0,23.9,3525600.0,38.96,106300.0,23.97,4630000.0,,0.0,12.5859,20071633.0,24.92,1581700.0,39.25,802500.0,,0.0,93.26,622900.0,2107.0,2506704.0,,0.0,59.29,7088700.0,57.395,2754800.0,76.79,1942600.0,31.42,3277200.0,,0.0,,0.0,31.43,8865100.0,190.0,549736.0,659.0,1336996.0,30.86,13768400.0,1242.0,192099.0,,0.0,,0.0,9.8297,3137285.0,21.5905,10452951.0,,0.0,37.32,798300.0,,0.0,189.0817,56979743.0,146.75,40813.0,113.0,71163.0,118.3,1172035.0,48.37,637400.0,43.62,3154100.0,61.11,1524900.0,,0.0,285.0225,3155535.0,69.6471,1364165.0,20.95,2430100.0,446.8362,114535.0,43.78,9315800.0,37.1,402400.0,78.14,1082300.0,,0.0,27.3173,3205957.0,,0.0,22.5246,3973895.0,39.58,1300300.0,1457.0,1268320.0,56.59,1161300.0,32.73,17072700.0,,0.0,225.25,118632.0,32.41,4274500.0,28.21,8657200.0,22.8633,26393400.0,,0.0,754.5,3166134.0,,0.0,11.1378,871763.0,16.53,1590600.0,24.615,177800.0,1746.5966,574030.0,92.8742,240769.0,80.25,1913060.0,21.21,5353200.0,102.4,1849900.0,28.03,2162600.0,83.2,15301400.0,,0.0,24.29,1045100.0,46.463,3665841.0,,0.0,60.7379,920614.0,32.89,98800.0,,0.0,,0.0
2012-06-28,169.4517,1503209.0,26.9814,2798097.0,,0.0,1990.8898,3371270.0,20.3232,282836400.0,,0.0,316.7999,2782956.0,1272.0,805460.0,59.01,2552272.0,,0.0,30.1842,8991872.0,23.325,484759.0,3.0747,14235123.0,12.9933,1617900.0,56.63,5011100.0,11.0719,2889636.0,31.17,2887800.0,36.52,3074600.0,29.14,5057700.0,1159.0,362009.0,47.568,2749660.0,56.47,1029391.0,32.83,1610800.0,,0.0,33.56,1209100.0,12.62,3821500.0,20.5,5433800.0,,0.0,79.52,584005.0,254.0,1189066.0,51.7334,1567373.0,30.84,9429800.0,26.75,1733040.0,34.62,816300.0,,0.0,34.66,657300.0,30.43,1597800.0,57.89,865400.0,,0.0,31.9,686200.0,34.14,3395100.0,,0.0,,0.0,74.69,2230400.0,344.8,562021.0,11.09,10423200.0,7.4,0.0,5.41,11533600.0,32.0267,2320650.0,71.42,4475700.0,50.8,1033700.0,69.68,1947100.0,11.0655,59896000.0,,0.0,1046.0,978368.0,,0.0,45.72,2584200.0,11.845,1429600.0,85.23,3103500.0,,0.0,72.2017,1568639.0,6.6537,5492000.0,12.25,387900.0,21.316,3922465.0,70.58,383600.0,,0.0,1676.0,148733.0,336.0,696149.0,566.0,48051.0,63.2338,763224.0,,0.0,34.78,765100.0,30.0,51700.0,,0.0,258.7944,9264409.0,138.01,293600.0,3.431,16941000.0,26.73,692000.0,34.03,553400.0,4.99,363200.0,56.69,4012000.0,2828.5,3916377.0,358.43,646800.0,71.58,3144600.0,281.4,8665860.0,742.8339,713094.0,7.74,133125300.0,403.5,49785.0,,0.0,20.285,1684000.0,152.9721,238901498.0,51.89,5054205.0,3207.5,2520544.0,28.0174,3781046.0,53.1608,2861600.0,,0.0,,0.0,5.164,105277546.0,20.88,14535900.0,288.9,1206588.0,,0.0,71.3561,1163785.0,50.46,368699.0,35.29,2023200.0,134.9,437555.0,25.2533,834000.0,61.28,936900.0,1068.0,84951.0,192.75,23231.0,191.0,962790.0,140.11,1119600.0,21.04,7243600.0,1414.6543,792435.0,643.48,720500.0,39.96,5162500.0,4.66,471000.0,166.09,1163600.0,500.0,2205474.0,,0.0,54.16,2183552.0,35.08,12169400.0,111.4578,5867.0,47.35,1851235.0,39.79,771550.0,27.65,6803857.0,27.7367,377268.0,1030.0,751641.0,,0.0,320.2,893405.0,412.4,19584774.0,,0.0,20.86,919600.0,1298.0,2117895.0,111.2402,9362.0,162.5,43795.0,82.34,3401500.0,13.465,1236600.0,471.0,13902.0,556.0,70439.0,,0.0,5.55,11891300.0,207.4,19702766.0,130.2,5575234.0,386.0,1545.0,17.115,414744.0,786.5,162020.0,12.3356,2508167.0,104.86,416300.0,276.3,173652.0,,0.0,26.39,68262300.0,14.035,2567335.0,19.8677,4826846.0,40.96,3162500.0,27.23,616880.0,,0.0,82.63,9716100.0,72.3,1204100.0,729.5,137519.0,12.58,14420722.0,27.58,305700.0,15.75,1915900.0,368.2073,324300.0,,0.0,,0.0,57.98,1235300.0,2162.0,625211.0,305.1096,240311.0,10.49,2810200.0,,0.0,38.008,6864000.0,,0.0,3150.0,980.0,27.115,1820000.0,243.4253,1208445.0,56.66,1032600.0,,0.0,70.0,263000.0,44.18,10253300.0,37.1,1066200.0,1325.0,545.0,50.995,2936000.0,1.405,394210.0,71.88,967700.0,15.52,24581000.0,,0.0,52.906,2387500.0,7.539,82890000.0,92.26,2521800.0,23.33,2232000.0,316.4,7284208.0,7.6475,21378400.0,20.62,1682000.0,21.0,44354.0,53.46,2883700.0,56.3278,692017.0,19.3325,3188800.0,54.53,8444900.0,38.74,2590600.0,34.01,627100.0,32.52,2139000.0,730.4057,2923213.0,2.9025,6439200.0,66.33,556600.0,2394.4116,431326.0,18.02,107700.0,32.01,339400.0,32.945,7087600.0,,0.0,,0.0,9.796,10988025.0,16.48,56585800.0,7.95,2914000.0,7.2933,20347800.0,9.35,2584800.0,,0.0,20.16,21237600.0,28.1,7550800.0,,0.0,291.0,164404.0,142.0,160611.0,45.99,5895800.0,103.46,7010200.0,804.0,16083.0,,0.0,53.77,1651200.0,11.16,9647500.0,,0.0,,0.0,39.46,1049149.0,22.9074,12028361.0,1564.162,23967.0,18.2583,31002484.0,,0.0,78.24,4127400.0,,0.0,7.2083,7967400.0,,0.0,,0.0,53.73,3299100.0,35.09,2175720.0,1624.0,3599031.0,59.25,2797000.0,17.39,6598300.0,13.26,3632689.0,33.5589,4889165.0,47.82,6674200.0,1789.0,214843.0,73.61,1729600.0,52.18,4228900.0,505.5,57335.0,39.4353,2309094.0,,0.0,172.0,961893.0,34.5692,2934202.0,,0.0,438.9,57535.0,29.9,565900.0,43.9799,2676250.0,559.0,1020595.0,131.188,39533.0,7.169,2172030.0,50.2298,766218.0,8.463,14297604.0,,0.0,69.18,2942533.0,48.355,1363200.0,56.84,3361400.0,3.1675,1820000.0,11.89,2644100.0,17.1633,35225626.0,66.64,983600.0,62.07,1252400.0,21.1,615200.0,481.0,226334.0,,0.0,45.35,772400.0,105.13,414400.0,46.02,1506100.0,52.92,2039200.0,69.6917,586301.0,172.7806,707329.0,65.9,17691500.0,72.4,7560410.0,48.13,3033200.0,44.29,3338500.0,20.35,838304.0,2.426,33672693.0,18.245,3692646.0,16.05,7312011.0,,0.0,148.5,12323.0,15.0175,11906172.0,42.58,8044200.0,268.5,74395.0,16.6,41700.0,168.26,690600.0,60.53,1572200.0,29.4339,3994005.0,9.55,821890.0,70.55,35200.0,38.34,971300.0,34.656,232616.0,,0.0,150.71,274900.0,37.48,5042600.0,33.79,1476400.0,29.78,647200.0,16.8633,4725000.0,54.6,78145.0,26.6762,4232778.0,37.22,1768600.0,46.21,2552500.0,899.0,1432879.0,29.33,1192500.0,516.5,2036460.0,10.09,38648400.0,,0.0,9.6575,8252800.0,293.9,1025958.0,73.95,239246.0,32.26,13381700.0,90.46,599600.0,88.79,1432300.0,48.48,1751000.0,460.3,39594.0,104.4,217350.0,93.36,2454900.0,,0.0,178.0633,1644092.0,344.0,63473.0,17.4525,1986884.0,41.2,122000.0,33.46,1947100.0,13.02,9975100.0,34.26,81600.0,294.0,18037.0,,0.0,295.6,100933.0,26.6977,1481281.0,1415.0,781365.0,102.14,370400.0,,0.0,,0.0,14.75,5370800.0,100.4,136690.0,4.398,6858000.0,,0.0,153.1236,940.0,205.4,1090477.0,570.0,14310.0,105.0,82269.0,63.16,1060000.0,,0.0,1300.0,5.0,96.8072,11866613.0,,0.0,,0.0,,0.0,,0.0,225.2,5607.0,25.02,10368000.0,37.8,6332700.0,33.0667,1102200.0,16.74,7933604.0,293.55,15229760.0,12.59,9366500.0,19.82,11220900.0,61.8844,1414780.0,1248.0,138340.0,14.0551,77124000.0,14.1219,76759164.0,59.65,1425000.0,387.719,1135924.0,20.93,1220600.0,494.6,163641.0,79.367,566756.0,36.76,1096800.0,,0.0,93.49,4413500.0,56.8,141260.0,1456.6392,15646658.0,182.45,769300.0,27.69,15980500.0,33.03,2183000.0,71.25,4497541.0,6.19,16335500.0,,0.0,29.47,20119400.0,51.69,11017000.0,35.415,748671.0,50.61,916554.0,50.1,59010.0,265.0,11809.0,89.8,247960.0,118.1,921601.0,16.96,5137600.0,39.33,191000.0,650.5,232274.0,318.0,25799.0,407.5,767951.0,,0.0,,0.0,1957.4142,268534.0,45.525,159217.0,25.4,248601.0,366.2848,86470.0,17.67,2256300.0,47.5517,7330193.0,,0.0,8.792,35102522.0,472.5,36492.0,14.84,2219600.0,558.2,36557452.0,30.4431,954210.0,297.0,36801.0,15.22,5147300.0,609.7141,171181.0,69.77,1633100.0,688.0,466318.0,,0.0,76.45,267003.0,79.56,4654200.0,737.8159,0.0,125.8,454472.0,54.1326,106396.0,,0.0,138.5,24919.0,153.4,4920697.0,3.563,163975654.0,182.9828,4149796.0,,0.0,26.828,1852500.0,336.9186,812033.0,381.0,7118.0,46.79,921800.0,93.25,52617.0,37.68,352100.0,54.56,389300.0,5.095,15698430.0,472.3,839298.0,2307.7129,931991.0,,0.0,191.3,4851495.0,2420.0,1627158.0,902.8571,2414594.0,321.0,1683347.0,22.35,1144000.0,339.9065,2030595.0,4.818,25064870.0,118.3,917134.0,25.83,40166600.0,57.0,1302900.0,,0.0,265.4627,1553225.0,26.0463,4328537.0,10.45,3535666.0,149.0,183249.0,,0.0,,0.0,29.8706,2423464.0,1.002,190242333.0,59.5878,2411100.0,42.56,505200.0,,0.0,2617.0,232818.0,74.8,9427310.0,50.94,3688500.0,15.634,8512245.0,21.81,3312700.0,86.3,1122761.0,30.2158,1143807.0,174.3,479175.0,57.74,670600.0,19.53,2831900.0,26.7601,3944106.0,7.0,1511400.0,418.6,103397.0,120.3,36365.0,35.648,47278.0,158.5,34967.0,142.9,22050.0,321.7,132374.0,33.69,512900.0,2383.7668,1045270.0,51.7,278290.0,66.94,12110900.0,35.88,69904800.0,,0.0,213.5,556068.0,,0.0,45.9061,1903475.0,43.47,2103100.0,101.077,504119.0,7.54,12843200.0,,0.0,283.6,4529589.0,,0.0,841.5641,58413.0,18.45,4554100.0,12.61,1537500.0,47.5,1482900.0,356.0,20209.0,79.1563,1980553.0,31.22,5551000.0,25.22,4069600.0,,0.0,38.285,10891200.0,11.46,10490600.0,,0.0,40.14,994100.0,777.0666,2072948.0,29.3086,790682.0,27.947,7110197.0,123.6,12090292.0,79.0722,2761590.0,40.92,902400.0,43.88,515400.0,16.0,5318800.0,29.94,307511641.0,42.1,5075000.0,108.5,663688.0,84.53,1049700.0,22.65,843600.0,27.24,12967200.0,25.425,588682.0,3.632,30486000.0,792.0,507625.0,885.2214,578509.0,58.41,7596200.0,9.21,7326100.0,42.29,6661200.0,,0.0,370.1,84736.0,38.62,3221300.0,9.08,1775700.0,42.13,9629000.0,67.0,306700.0,220.1888,712906.0,37.54,2630400.0,11.8453,5818822.0,28.1255,7481870.0,114.6,669658.0,88.18,4922600.0,204.2,1208757.0,16.12,2939800.0,93.27,1592200.0,35.55,1367700.0,,0.0,37.7,7302100.0,37.84,3807400.0,42.0,191045.0,71.36,463600.0,26.2834,8352280.0,272.3,971168.0,10.79,7968300.0,605.0,47495.0,66.93,274500.0,29.53,2092800.0,304.276,4367428.0,26.22,251500.0,12.195,3412064.0,77.44,912700.0,31.52,3141500.0,72.8763,3907452.0,579.1499,1035572.0,,0.0,314.9,123103.0,11.44,228187200.0,34.03,8815000.0,23.16,3385300.0,125.8,621331.0,,0.0,54.05,5988000.0,22.095,8631800.0,19.37,209100.0,939.5,33067.0,358.7,156746.0,38.8168,13165500.0,,0.0,117.383,6487116.0,11.03,13371500.0,13.87,21586000.0,32.69,767300.0,29.91,45328400.0,46.93,2324500.0,88.75,81234.0,12.811,1393000.0,32.8125,3639619.0,80.84,481600.0,12.6613,3159504.0,152.61,380800.0,130.8656,1119579.0,629.0,27315.0,107.05,1004633.0,192.9,887730.0,,0.0,1045.0,6937.0,750.0,850.0,129.6862,702254.0,,0.0,6.38,629338.0,7.2867,3361800.0,49.37,568300.0,16.9825,4417600.0,47.12,6200300.0,,0.0,0.9623,150906000.0,734.727,5974863.0,9.6346,3759983.0,24.2225,23916800.0,61.73,1354300.0,1.69,24089127.0,,0.0,16.83,4828900.0,70.07,1688500.0,29.89,6140200.0,44.01,1127000.0,37.09,2107600.0,0.331,545896000.0,838.37,29900.0,222.2769,27499476.0,,0.0,,0.0,21.48,861800.0,3161.0,470051.0,39.9515,756869.0,79.5,1959341.0,1050.0,5807.0,9.3667,767700.0,36.3772,1041572.0,46.96,1329800.0,6.76,5634700.0,,0.0,88.81,591673.0,9.966,7874863.0,28.17,27175800.0,5.4227,53989500.0,,0.0,,0.0,1220.0,76356.0,77.5455,4972228.0,,0.0,165.7,290577.0,351.1,675836.0,38.145,622127.0,,0.0,,0.0,762.6666,79720.0,,0.0,30.98,5842000.0,25.1,3130950.0,,0.0,44.92,1690100.0,362.2,61003.0,,0.0,31.88,2148900.0,69.6,6067200.0,,0.0,56.176,919723.0,21.3757,24259496.0,25.41,1981100.0,60.29,9207600.0,20.62,4773800.0,73.1,2525600.0,149.25,4614.0,,0.0,9.98,10917900.0,357.8902,123825.0,78.875,397956.0,71.8,225750.0,27.41,428400.0,31.56,2965200.0,,0.0,85.62,4093200.0,59.51,2195500.0,339.1,158000.0,1165.4994,5593134.0,24.9228,1891923.0,51.42,588400.0,20.86,230400.0,40.02,380400.0,135.0,4087.0,51.75,2177200.0,214.0,0.0,25.8557,2913786.0,,0.0,598.8644,4006239.0,,0.0,140.97,442900.0,,0.0,570.0,935926.0,1243.0,2143838.0,32.31,3115900.0,20.02,820500.0,338.0,258223.0,35.53,760412.0,23.54,2083000.0,,0.0,54.3,13326100.0,17.6039,618966.0,,0.0,153.4,752924.0,1239.0,14758.0,24.75,1290100.0,1220.0,99642.0,46.52,1426800.0,110.66,944300.0,499.8,4517625.0,6.54,26919600.0,,0.0,81.22,510247.0,198.0,40846.0,2913.0,3765774.0,22.0867,819900.0,3225.4248,2089649.0,136.6,2221100.0,30.23,1375500.0,244.0,23782.0,158.0,1793410.0,29.77,2098701.0,63.06,1278700.0,6.4681,1176525.0,,0.0,95.38,634300.0,187.6,2416590.0,30.835,13913200.0,288.9476,10019911.0,197.7,774682.0,25.42,1627800.0,1352.0,43400.0,71.35,3354209.0,45.6891,7661840.0,25.07,463100.0,31.24,3011283.0,27.895,643248.0,102.25,610340.0,214.25,580.0,4.6045,57924041.0,57.4561,2917240.0,44.965,3329366.0,56.88,2510000.0,296.0,2599343.0,26.045,15650200.0,12.54,7927700.0,,0.0,220.25,76421.0,218.96,2214723.0,,0.0,,0.0,286.6559,3177010.0,27.26,1759731.0,204.5924,2093749.0,204.8,637289.0,155.0,0.0,2123.0,3044309.0,,0.0,43.3833,3548400.0,55.0855,3390214.0,74.25,852100.0,62.72,8757600.0,992.5,639127.0,129.3,825545.0,527.5,543155.0,623.0,2225381.0,59.45,813500.0,28.33,1023900.0,186.4,462360.0,46.66,2994400.0,155.0,109595.0,,0.0,142.7093,900893.0,43.59,1577800.0,,0.0,159.4,919448.0,2066.6145,164136.0,34.095,1487000.0,22.875,3176.0,428.3928,1585074.0,11.2638,1312.0,1374.0,3288139.0,,0.0,,0.0,1309.1982,5640543.0,30.47,630200.0,326.0,179101.0,3.0449,13343.0,3.4626,138.0,11.46,2952800.0,4.118,5003619.0,43.17,2600100.0,21.76,6283600.0,40.65,1779645.0,,0.0,350.1,155857.0,1645.0,693533.0,6.65,0.0,62.02,1771400.0,25.79,3341200.0,1461.0,418923.0,23.34,275134.0,,0.0,53.79,2701800.0,,0.0,29.32,4724300.0,26.7296,28368818.0,39.76,873100.0,744.3332,1262095.0,,0.0,249.9139,338741.0,127.57,573900.0,59.72,152000.0,,0.0,18.305,571600.0,31.0,2969000.0,104.0,1976610.0,845.0,45014.0,16.59,127725.0,13.44,3524400.0,30.2,4757400.0,,0.0,57.46,5162600.0,,0.0,173.5,105321.0,,0.0,20.8,13022000.0,7.62,159900.0,50.55,2342400.0,175.3,278430.0,11.42,6058550.0,868.8058,451639.0,18.9667,22800.0,56.12,5109500.0,42.0,179100.0,,0.0,22.38,1753600.0,,0.0,60.74,975900.0,,0.0,62.85,2309900.0,146.6,313433.0,395.0098,8564195.0,2.094,13711500.0,18.37,4516700.0,25.486,5210728.0,,0.0,34.04,4812092.0,9.24,1514400.0,45.26,8622824.0,26.87,5903200.0,23.82,2455900.0,38.82,96100.0,24.25,3468300.0,,0.0,13.0669,29758453.0,25.11,3137800.0,42.6,5538500.0,,0.0,90.29,1141200.0,2097.0,1740617.0,,0.0,59.6,25319900.0,57.66,3695400.0,77.11,2512300.0,32.14,2834100.0,,0.0,,0.0,31.44,10275900.0,189.0,275796.0,674.5,3260295.0,30.38,11514800.0,1209.0,395710.0,,0.0,,0.0,9.9406,4982250.0,21.8739,9603023.0,,0.0,37.71,1060600.0,,0.0,188.5082,77397884.0,148.5,507102.0,113.5,57648.0,118.0,1030254.0,47.92,785100.0,42.52,3664200.0,51.18,19489900.0,,0.0,283.2861,1826759.0,70.6292,1604282.0,20.82,3468500.0,443.922,118257.0,43.97,13685300.0,38.09,594200.0,76.89,702200.0,,0.0,27.1334,2497915.0,,0.0,21.7687,10733102.0,39.52,1150900.0,1450.0,1111464.0,57.4,1627000.0,32.48,29698300.0,,0.0,225.0,150632.0,32.55,4015000.0,28.04,9319800.0,22.7667,25735200.0,,0.0,752.5,2360337.0,,0.0,11.28,1822838.0,16.705,1548000.0,24.69,163000.0,1733.7097,596078.0,94.755,350924.0,80.3,383650.0,21.66,5456900.0,102.01,1792800.0,28.06,2756300.0,83.1,19140300.0,,0.0,24.59,1942900.0,45.931,5853467.0,,0.0,60.5534,1498856.0,32.94,176400.0,,0.0,,0.0
2012-06-29,170.8591,579130.0,28.0687,3698828.0,,0.0,2039.2218,3972564.0,20.8571,421500800.0,,0.0,326.0189,3380093.0,1282.0,997876.0,61.3,5201321.0,,0.0,30.9327,26008128.0,24.68,901832.0,3.3424,26514045.0,13.23,2056200.0,60.09,6630500.0,11.2503,3007821.0,32.37,4451000.0,37.67,2371900.0,29.52,4365300.0,1192.0,576773.0,48.8674,3163231.0,56.46,2167006.0,34.99,3097200.0,,0.0,33.54,2007800.0,12.83,5722000.0,21.295,8063200.0,,0.0,81.6,1392120.0,259.9,2485040.0,54.461,2787211.0,32.09,15209800.0,27.94,2394821.0,34.84,971700.0,,0.0,35.07,526700.0,31.75,1949900.0,59.64,803800.0,,0.0,33.46,1022100.0,35.09,5507200.0,,0.0,,0.0,79.11,4065214.0,352.3,746885.0,11.45,11453600.0,7.4,0.0,5.73,20948600.0,33.2733,2235450.0,72.91,4918700.0,52.26,1717100.0,69.91,2903300.0,11.4175,72288000.0,,0.0,1088.0,1445675.0,,0.0,46.78,2400700.0,12.2225,1637600.0,87.89,4090300.0,,0.0,74.6809,1739978.0,6.865,5307200.0,12.4,314200.0,21.3747,2895172.0,72.72,317900.0,,0.0,1775.0,400839.0,348.5,559114.0,579.5,112943.0,66.7792,3151841.0,,0.0,35.07,1025200.0,29.95,76450.0,,0.0,269.3675,13093867.0,141.48,646500.0,3.59,18990000.0,27.34,581100.0,34.28,1024000.0,5.24,464800.0,58.21,5334800.0,2853.0,4174032.0,367.17,674700.0,74.3,4419400.0,288.6,12280801.0,752.5326,1052612.0,8.18,258769800.0,399.2,58086.0,,0.0,20.525,2288000.0,150.4318,163379346.0,54.7,5544930.0,3241.5,3687663.0,28.8702,6624286.0,55.8769,4518286.0,,0.0,,0.0,5.629,277504402.0,20.96,8885300.0,298.0,2524151.0,,0.0,72.9268,1031970.0,51.15,604620.0,36.9967,2958600.0,137.7,538419.0,25.8267,1914750.0,62.74,1232000.0,1071.0,97744.0,194.375,29044.0,191.8,888860.0,144.38,1490300.0,21.95,8185600.0,1460.2549,704641.0,664.52,1103400.0,41.1,5959200.0,4.74,796000.0,169.82,1101200.0,510.5,2641949.0,,0.0,56.93,3464824.0,35.95,11189900.0,112.427,20327.0,49.015,3417280.0,40.55,906980.0,30.335,15714574.0,29.06,660597.0,1043.0,950389.0,,0.0,333.2,805387.0,421.95,32006838.0,,0.0,21.27,891700.0,1325.0,2143186.0,107.4905,22761.0,168.625,30080.0,83.33,5980900.0,13.635,1494400.0,478.0,19007.0,567.5,168616.0,,0.0,5.67,12371300.0,211.4,19408384.0,139.1,4689530.0,392.5,9875.0,17.535,899792.0,835.0,290798.0,12.8263,11530596.0,108.37,984200.0,290.0,254302.0,,0.0,27.41,54296400.0,14.545,5051786.0,20.179,6472288.0,42.0,3293800.0,29.0,1203290.0,,0.0,84.91,7053400.0,74.13,2129300.0,744.5,300850.0,13.36,9616343.0,27.68,415300.0,16.36,4213300.0,378.6592,80942.0,,0.0,,0.0,58.66,1857000.0,2182.0,697076.0,315.308,406964.0,10.99,4707300.0,,0.0,38.748,7836000.0,,0.0,3145.0,158.0,27.735,1610400.0,240.3595,2383588.0,58.53,979000.0,,0.0,70.87,693500.0,44.0,5829200.0,38.07,1729700.0,1295.0,44238.0,52.05,5399200.0,1.422,194580.0,72.46,854400.0,15.985,32279800.0,,0.0,53.622,1885000.0,7.599,54955000.0,96.91,4166100.0,23.5,2066000.0,318.0,10684065.0,7.54,6515600.0,20.67,3668000.0,21.75,169902.0,54.66,3741000.0,58.6797,716616.0,19.94,4024400.0,55.88,8550500.0,39.35,2043900.0,35.04,531800.0,33.38,2969500.0,739.2457,3073290.0,2.9613,6720000.0,67.67,585000.0,2486.7163,465346.0,19.24,159500.0,32.76,289700.0,34.565,10560800.0,,0.0,,0.0,10.48,18630957.0,17.17,51020200.0,8.12,3107000.0,7.4533,22506000.0,9.6525,3662000.0,,0.0,19.7,16980000.0,30.0,5287400.0,,0.0,295.8,322394.0,144.0,354817.0,46.73,7610300.0,105.5,10651500.0,815.0,6425.0,,0.0,54.0,2330100.0,10.95,11398200.0,,0.0,,0.0,42.53,2051866.0,24.2609,13829437.0,1584.4091,57635.0,18.7586,18034615.0,,0.0,80.87,4880500.0,,0.0,7.335,10293600.0,,0.0,,0.0,54.39,3181100.0,36.785,3941754.0,1642.0,4683773.0,59.9,1606000.0,18.38,13169000.0,13.94,6365410.0,35.004,5331795.0,48.5,10300500.0,1853.0,164652.0,75.07,2361600.0,53.8,2568500.0,519.5,52106.0,40.2095,2982607.0,,0.0,171.5,1483290.0,35.9367,2919881.0,,0.0,445.5,93132.0,30.91,649600.0,45.2582,2100682.0,560.5,919496.0,131.188,0.0,7.392,2409330.0,50.4936,1035410.0,8.654,18511963.0,,0.0,69.18,11676967.0,49.105,1594200.0,57.99,4210500.0,3.24,1510800.0,12.35,6509300.0,17.681,28923286.0,68.53,1484500.0,62.19,2010200.0,22.345,572568.0,488.4,327420.0,,0.0,46.6,1115600.0,103.49,877600.0,46.2,1936600.0,54.12,2860200.0,71.727,1039465.0,181.6576,962931.0,63.79,8446700.0,76.15,11994796.0,50.37,2532800.0,46.58,6047800.0,21.2,1510298.0,2.542,53373519.0,18.755,7678268.0,16.78,13343719.0,,0.0,149.5,6382.0,15.4072,15361054.0,45.055,9941400.0,273.75,54456.0,16.99,76800.0,175.65,1090800.0,62.36,2398000.0,29.1943,4747543.0,9.77,476950.0,71.61,25700.0,38.81,1510000.0,35.375,1049392.0,,0.0,153.92,270700.0,39.63,7884400.0,33.945,1685400.0,29.95,579300.0,17.2167,4790400.0,54.5,310510.0,26.8331,7335124.0,38.75,1614700.0,48.07,3498900.0,900.5,2720310.0,30.6,1400700.0,531.5,1632476.0,9.59,138138600.0,,0.0,10.0775,7640000.0,299.7,430848.0,75.4,458012.0,34.07,23311200.0,92.94,440700.0,91.61,2078200.0,49.19,1901600.0,472.5,24143.0,108.2,427820.0,99.56,2149500.0,,0.0,182.8736,2138999.0,349.5,182427.0,18.055,3520896.0,42.28,216100.0,34.08,2662800.0,13.4,12393700.0,35.295,129400.0,289.5,11642.0,,0.0,305.8,195401.0,27.2101,1679404.0,1457.0,746368.0,104.09,490100.0,,0.0,,0.0,15.06,4648500.0,101.8,274235.0,4.644,9847000.0,,0.0,154.3996,714406.0,215.2,1110716.0,570.0,7989.0,104.5,58763.0,65.96,1770000.0,,0.0,1262.5,774.0,99.8744,15236965.0,,0.0,,0.0,,0.0,,0.0,233.4,7955.0,25.64,10835600.0,38.54,5555200.0,33.7,1445100.0,18.41,14533749.0,295.55,15955175.0,12.93,12472900.0,19.72,13447400.0,62.09,1030964.0,1241.0,53166.0,14.4476,101157748.0,14.5163,100679220.0,60.25,1648500.0,398.872,736688.0,21.615,1914400.0,504.0,170823.0,82.4005,1030442.0,38.29,1664400.0,,0.0,95.86,6245300.0,57.15,262600.0,1457.6466,10103005.0,191.24,758400.0,28.39,17674200.0,33.87,1331300.0,73.65,5327764.0,6.4,10338400.0,,0.0,30.43,8294800.0,52.99,9688100.0,37.765,1091551.0,52.37,800435.0,51.7,394140.0,273.0,75335.0,90.1,48860.0,118.5,960404.0,17.63,6109500.0,40.24,175200.0,652.5,152940.0,320.5,42694.0,417.6,1178108.0,,0.0,,0.0,2022.2505,665127.0,46.89,257010.0,26.02,400884.0,370.7805,168453.0,18.04,3489100.0,50.1755,5420577.0,,0.0,9.1326,41492066.0,478.9,41212.0,15.21,3140200.0,561.1,31024404.0,30.7804,1340280.0,300.5,15039.0,15.82,7780900.0,613.0137,266464.0,72.03,2567900.0,721.5,571451.0,,0.0,77.94,257066.0,77.44,3135900.0,737.8159,0.0,127.5,673461.0,55.3915,89469.0,,0.0,140.875,35983.0,159.5,11757241.0,3.719,81524695.0,186.979,5501542.0,,0.0,27.196,2884500.0,354.6373,671488.0,379.75,11380.0,48.065,916200.0,94.0,116613.0,38.98,231200.0,54.8,1011600.0,5.332,11865977.0,479.0,1101112.0,2350.5901,1145171.0,,0.0,197.1,3866169.0,2455.0,2987198.0,950.2857,1615579.0,330.6,2565227.0,22.7,743300.0,349.9416,1591122.0,5.266,48668428.0,118.4,1140499.0,26.65,35082300.0,59.35,2044800.0,,0.0,271.2226,2576975.0,26.9989,5196729.0,10.85,7556504.0,149.7,988084.0,,0.0,,0.0,30.4621,2174279.0,1.118,337316263.0,61.5322,2999700.0,43.05,704100.0,,0.0,2672.0,303437.0,76.6,9205606.0,52.89,2888000.0,16.306,10469785.0,22.6,3949600.0,89.9,2913685.0,31.3159,1457897.0,176.7,480110.0,59.6,926200.0,20.33,3256900.0,27.5097,5672174.0,7.15,583700.0,426.2,344550.0,124.0,186440.0,36.391,841808.0,160.5,135157.0,143.75,158995.0,334.5,100243.0,34.52,370500.0,2449.2124,601743.0,53.15,733700.0,67.56,18286000.0,35.73,56063200.0,,0.0,215.2,648745.0,,0.0,46.3192,2172600.0,43.75,1975500.0,104.3301,462040.0,7.74,11135500.0,,0.0,287.4,6119812.0,,0.0,844.9223,48286.0,19.03,3227100.0,12.89,5044600.0,49.25,1780000.0,361.5,14619.0,80.3164,2536367.0,32.22,6552100.0,25.94,4651700.0,,0.0,39.095,18519800.0,11.595,11244000.0,,0.0,40.91,1374700.0,787.7333,2591420.0,29.9259,966573.0,29.4224,8502926.0,127.3,19204530.0,79.5619,1952610.0,41.85,1010100.0,46.63,773500.0,16.685,2781000.0,31.1,293648128.0,42.91,6136800.0,111.7,525339.0,87.08,2172800.0,22.785,858600.0,28.44,12927300.0,26.755,960925.0,3.774,36239000.0,796.5,446093.0,924.8307,1387118.0,59.63,3134800.0,9.22,13235000.0,43.49,7693900.0,,0.0,376.0,85358.0,40.27,3822600.0,9.18,1371800.0,43.011,9351000.0,68.24,225700.0,225.6912,310550.0,39.2,3076700.0,12.188,6855540.0,29.3981,8496297.0,119.85,1463834.0,88.53,6364700.0,214.2,1155915.0,16.54,4044400.0,93.75,1864300.0,36.55,1593800.0,,0.0,38.62,10282700.0,38.73,5196400.0,42.0,81493.0,75.8,351500.0,27.4955,10168237.0,278.5,1546611.0,11.16,10461600.0,595.0,39225.0,69.83,442200.0,30.325,1901800.0,308.5482,6250116.0,26.64,583100.0,12.87,4335508.0,78.82,737400.0,32.23,3741800.0,74.9164,5536762.0,599.4999,1229527.0,,0.0,320.3,162926.0,11.8667,19521600.0,34.55,9821600.0,23.46,1157700.0,125.2,795308.0,,0.0,54.76,5317900.0,22.46,10990000.0,19.85,313200.0,957.0,46509.0,366.9,142949.0,39.8378,24811924.0,,0.0,118.4654,4689151.0,11.28,9106600.0,14.59,32233000.0,34.02,852100.0,30.59,55227200.0,48.11,1834200.0,89.5,47671.0,12.986,1184000.0,34.9162,3941773.0,82.57,636600.0,13.0211,2653816.0,155.85,221600.0,134.1128,1203525.0,640.0,45748.0,111.15,1281895.0,196.6,585195.0,,0.0,1055.0,6269.0,750.0,36.0,132.7621,114185.0,,0.0,6.775,1084280.0,7.5567,7185000.0,51.29,529300.0,17.2025,6467200.0,48.51,5682500.0,,0.0,0.9784,199913000.0,736.9088,8025926.0,9.725,5569224.0,21.945,86339600.0,63.79,1706800.0,1.62,68201947.0,24.6,10922400.0,17.36,5424900.0,71.77,1776300.0,31.82,7745400.0,46.02,1764200.0,37.9,2851000.0,0.3455,616508000.0,850.0,51200.0,231.8615,21983796.0,,0.0,,0.0,23.23,2474500.0,3199.0,742121.0,40.4748,1119101.0,77.7,2589836.0,1060.0,40850.0,9.62,1415250.0,37.0425,1518326.0,48.6,1627400.0,7.1,8574800.0,,0.0,92.24,1217000.0,10.375,13715698.0,29.7,35545300.0,5.5847,35316000.0,,0.0,,0.0,1227.0,179628.0,82.1729,8313350.0,,0.0,167.0,599098.0,373.9,850407.0,39.145,832850.0,,0.0,,0.0,762.6666,11163.0,,0.0,31.41,3794100.0,26.1267,3829650.0,,0.0,45.27,2093900.0,363.0,101268.0,,0.0,32.5,3261500.0,70.66,8886700.0,,0.0,56.0122,1174664.0,21.8216,34342693.0,26.23,2622700.0,61.25,13301800.0,20.83,5814000.0,76.88,1908000.0,152.375,19370.0,,0.0,10.7,18113300.0,357.8157,204935.0,80.0,420752.0,72.55,8940.0,28.24,714900.0,33.23,4722900.0,,0.0,87.26,6269100.0,61.11,2905300.0,343.3,143500.0,1142.9994,1914198.0,25.7085,2152796.0,51.74,669000.0,21.37,372500.0,40.46,357400.0,135.0,81872.0,53.06,1540600.0,214.0,0.0,25.9022,5373309.0,,0.0,611.289,6953618.0,,0.0,144.41,851000.0,,0.0,609.0,1287502.0,1266.0,2532894.0,33.24,4599500.0,20.96,982600.0,345.25,386809.0,36.05,1365377.0,24.07,2505800.0,,0.0,55.68,13548300.0,17.915,770165.0,,0.0,157.1,991543.0,1237.0,8453.0,26.03,1957400.0,1243.0,123509.0,47.57,589600.0,114.22,648100.0,511.5,4185482.0,6.75,13872500.0,,0.0,84.26,927813.0,197.5,145527.0,3019.0,6165354.0,22.8267,779250.0,3288.9561,1886783.0,140.06,2028600.0,31.2,1231100.0,242.25,45596.0,159.2,1677670.0,31.44,2380922.0,66.06,1489700.0,6.6281,1170788.0,,0.0,98.58,780600.0,197.0,2090290.0,31.235,8520000.0,294.4383,12494590.0,205.0,934885.0,26.46,3562200.0,1400.0,47442.0,73.55,2994665.0,47.533,8155701.0,25.8,598000.0,32.175,4663274.0,29.2,1667405.0,101.75,640448.0,217.0,124230.0,4.9212,158668709.0,59.4154,5964155.0,46.545,4343006.0,57.05,1442400.0,301.4,7018073.0,26.66,16983200.0,12.93,10824400.0,,0.0,222.75,111861.0,227.12,1942447.0,,0.0,,0.0,291.7052,6962313.0,29.1,3606480.0,207.7473,2487057.0,209.6,1615311.0,155.0,0.0,2147.5,4283534.0,,0.0,44.1167,3109800.0,57.776,5499395.0,75.52,768400.0,64.91,10193500.0,1015.0,1130688.0,132.6,899680.0,544.5,654103.0,637.5,1920479.0,62.25,511500.0,29.43,891800.0,187.6,624448.0,46.3,6757100.0,157.5,126050.0,,0.0,146.4346,1568350.0,45.0,1511100.0,,0.0,160.5,947989.0,2138.7686,207559.0,34.44,1918200.0,23.125,0.0,434.0615,1461755.0,11.7238,1168.0,1391.0,3200033.0,,0.0,,0.0,1317.7644,5940018.0,31.37,444900.0,334.3,176249.0,3.2731,16104.0,3.7472,2837.0,11.72,2982600.0,4.324,5334123.0,44.64,4608000.0,27.06,14559000.0,43.73,3098977.0,,0.0,350.0,43845.0,1653.0,994543.0,6.63,300.0,64.36,2257500.0,27.32,3699800.0,1532.0,543918.0,23.99,425437.0,,0.0,55.1,1835000.0,,0.0,29.81,3940000.0,26.9335,40327451.0,41.61,1757600.0,755.4165,2153081.0,,0.0,253.1225,458188.0,134.3,732600.0,61.65,172600.0,,0.0,18.55,424000.0,31.91,1990200.0,106.6,1159640.0,852.0,64256.0,17.39,136570.0,14.06,3009500.0,30.85,4459300.0,,0.0,58.19,7682100.0,,0.0,172.875,166818.0,,0.0,21.465,12258600.0,7.82,161800.0,51.91,2637700.0,180.2,180950.0,12.1,3870450.0,918.4924,515224.0,19.0267,20700.0,58.48,4762400.0,42.7,253800.0,,0.0,23.005,1754400.0,,0.0,62.96,1838600.0,,0.0,63.84,1953800.0,148.0,299234.0,392.7298,21028025.0,2.086,16887000.0,18.83,3386200.0,26.1366,5674219.0,,0.0,35.5,12441208.0,9.46,2113200.0,47.78,8601392.0,28.69,14743000.0,24.87,3303100.0,40.35,208000.0,24.33,4145300.0,,0.0,14.9308,40399662.0,25.84,2535200.0,43.16,2233700.0,,0.0,93.38,1438200.0,2144.0,3212636.0,,0.0,58.5,11121700.0,59.655,5701200.0,78.76,4822400.0,34.04,3474600.0,,0.0,,0.0,32.16,12510100.0,193.0,118076.0,675.0,3077823.0,30.9075,15931200.0,1271.0,201458.0,,0.0,,0.0,9.6263,8381399.0,22.075,8783617.0,,0.0,39.71,1637600.0,,0.0,186.8922,96662954.0,149.5,390223.0,118.85,132227.0,124.6,1618738.0,49.26,1071100.0,43.57,2409000.0,55.92,6203600.0,,0.0,292.7124,2534318.0,72.0795,1621008.0,21.37,4856200.0,457.4242,195539.0,44.44,18465400.0,39.005,518400.0,79.47,1171800.0,,0.0,27.5933,3429055.0,,0.0,23.0385,9730533.0,39.57,1655200.0,1530.0,1069733.0,58.3,1935500.0,33.44,30171700.0,,0.0,233.5,503010.0,33.4,4885100.0,28.82,8737600.0,23.24,31990200.0,,0.0,773.0,3824761.0,,0.0,11.5319,2553188.0,17.485,3040800.0,25.245,552600.0,1742.3009,542055.0,96.6623,358361.0,81.55,986570.0,22.36,6653400.0,103.72,2247800.0,28.41,4709900.0,85.57,24906300.0,,0.0,25.17,1590300.0,46.312,12182239.0,,0.0,62.4854,1278230.0,34.36,234400.0,,0.0,,0.0
2012-07-02,172.548,1358096.0,27.8326,2429025.0,,0.0,2059.238,2869087.0,21.1614,400092000.0,,0.0,327.4158,2364809.0,1288.0,853006.0,62.79,3416226.0,,0.0,31.0095,11760108.0,24.885,784473.0,3.5736,54750617.0,13.3267,1578900.0,60.49,3930700.0,11.286,1934740.0,32.19,3895800.0,37.24,2138400.0,29.04,3706100.0,1169.0,604268.0,48.9552,2184830.0,57.4,965596.0,34.51,1403300.0,,0.0,33.59,1418000.0,12.72,3358200.0,21.415,4734800.0,,0.0,82.74,675930.0,272.0,3058618.0,55.4952,2216424.0,31.84,8430700.0,28.495,1820657.0,34.83,776800.0,,0.0,35.44,569600.0,31.54,2194000.0,60.19,604700.0,,0.0,35.22,2133500.0,35.22,4166100.0,,0.0,,0.0,80.17,2470079.0,355.3,1040710.0,11.28,8925400.0,7.4,0.0,5.75,11159600.0,33.51,1114000.0,74.36,4751000.0,51.99,1447900.0,71.5,2208500.0,11.466,46614000.0,,0.0,1097.0,1380345.0,,0.0,47.36,1863700.0,12.2675,1180400.0,87.29,2592700.0,,0.0,73.654,1667551.0,6.8362,4630400.0,12.73,236300.0,21.1987,1823978.0,72.74,343900.0,,0.0,1715.0,456994.0,353.3,896369.0,589.0,63316.0,67.7792,821436.0,,0.0,35.88,855500.0,30.4,214580.0,,0.0,279.3478,15814490.0,143.36,630400.0,3.549,21855000.0,27.22,738300.0,34.67,766800.0,5.29,267700.0,59.05,4257600.0,2882.0,3946688.0,364.22,384000.0,73.18,4893400.0,290.7,6817920.0,762.2314,1210229.0,8.05,152974000.0,405.0,42663.0,,0.0,20.26,2059200.0,155.5586,108870598.0,55.25,3717246.0,3298.0,1972663.0,29.2558,5825292.0,56.5658,2658659.0,,0.0,,0.0,5.635,325167853.0,22.2,35779100.0,300.6,1821332.0,,0.0,73.5317,767213.0,51.31,647366.0,37.3033,1829100.0,141.9,1110135.0,25.8507,1609500.0,62.65,908400.0,1064.0,27068.0,192.0,42339.0,192.1,301220.0,145.61,1202700.0,22.18,5939200.0,1477.8733,544815.0,680.86,900400.0,40.91,3759400.0,5.17,514600.0,169.63,853300.0,519.0,2599938.0,,0.0,57.41,2176732.0,36.05,15679900.0,109.5194,34772.0,49.4,2978708.0,40.89,1128560.0,31.65,13662417.0,29.5667,372075.0,1055.0,719378.0,,0.0,344.3,413474.0,432.5,24679006.0,,0.0,21.37,644600.0,1336.0,2399888.0,108.1154,3700.0,166.75,167725.0,83.65,3668200.0,13.71,1529400.0,480.0,89095.0,577.0,185585.0,,0.0,5.8,10627900.0,215.3,14724762.0,144.6,4602466.0,388.0,10712.0,17.6775,1154012.0,840.0,380086.0,13.0815,2066022.0,109.57,900000.0,307.2,294104.0,,0.0,27.46,29971400.0,14.715,3008076.0,20.0856,4232662.0,42.4,3203400.0,29.265,812651.0,,0.0,83.68,6420600.0,74.44,1076500.0,752.0,639074.0,13.7,7442947.0,27.9,316400.0,16.16,3045700.0,389.9925,156288.0,,0.0,,0.0,60.01,1680700.0,2185.0,562025.0,317.1793,397722.0,11.23,4500400.0,,0.0,38.688,4511000.0,,0.0,3100.0,1186.0,27.985,1800600.0,240.0967,1420126.0,60.85,2851200.0,,0.0,72.05,710800.0,42.98,4708600.0,38.34,1070000.0,1260.0,8153.0,51.86,3448000.0,1.441,232030.0,72.31,808900.0,16.13,23515800.0,,0.0,54.248,2262000.0,7.6692,43620000.0,96.08,2326000.0,23.59,2697600.0,319.6,9946509.0,7.4725,4795600.0,20.76,3287700.0,22.25,72500.0,54.75,2516100.0,59.565,449326.0,19.9875,3289200.0,55.73,6163100.0,39.85,2006400.0,34.95,394000.0,33.39,2117500.0,740.3507,3108058.0,3.0225,6293600.0,68.46,615900.0,2526.2908,385450.0,19.56,169800.0,33.51,253400.0,34.7675,8538800.0,,0.0,,0.0,10.6,11412257.0,17.08,20020400.0,8.371,2592000.0,7.3933,16289400.0,9.8275,2956000.0,,0.0,19.865,10810200.0,29.695,4326400.0,,0.0,297.5,218366.0,142.0,584037.0,47.81,7665000.0,105.86,5695600.0,818.5,16241.0,,0.0,54.39,1557300.0,11.12,7967100.0,,0.0,,0.0,42.99,1425274.0,24.695,7325204.0,1587.424,39300.0,18.7645,11667807.0,,0.0,80.45,3375800.0,,0.0,7.2867,5855400.0,,0.0,,0.0,54.73,2317200.0,37.77,3080046.0,1658.0,3219073.0,60.4,1220000.0,18.51,9842500.0,14.06,3846998.0,35.0107,3949301.0,48.72,7275600.0,1887.0,172536.0,75.83,1185700.0,52.13,4017200.0,522.5,64178.0,40.5738,3205391.0,,0.0,173.3333,1032435.0,35.6484,1980650.0,,0.0,448.0,74799.0,30.95,471700.0,45.3297,1682627.0,567.0,927284.0,131.188,0.0,7.528,2378330.0,50.5362,1574618.0,8.713,11973699.0,,0.0,69.84,5658433.0,48.81,2103200.0,57.13,3429900.0,3.245,2857200.0,12.28,3262900.0,17.3485,25874878.0,68.77,1347700.0,62.72,1248500.0,22.45,535773.0,495.1,242135.0,,0.0,47.77,1305600.0,104.98,384700.0,46.56,4182400.0,54.7,1331600.0,72.5588,767821.0,183.0303,533395.0,62.26,6537700.0,74.45,11701005.0,49.72,4389000.0,45.4,4780000.0,21.44,6614671.0,2.548,40542757.0,18.9,6826130.0,17.0,10972814.0,,0.0,149.5,7128.0,15.6111,8296005.0,44.47,3431400.0,275.5,67443.0,17.2,64700.0,176.53,618600.0,62.94,1870100.0,29.2814,3720660.0,10.055,915450.0,71.88,25600.0,39.1,1180100.0,35.438,252048.0,,0.0,155.41,335200.0,39.21,5470000.0,34.29,1639600.0,30.26,551500.0,17.3683,3863400.0,53.9,135180.0,26.883,6661603.0,38.78,1206400.0,49.19,3527000.0,916.0,2209102.0,30.59,1427700.0,532.0,1168673.0,9.39,63388600.0,,0.0,9.7575,10436000.0,303.6,600072.0,75.95,387404.0,33.88,12286900.0,93.27,451000.0,91.54,1833700.0,49.9,2242700.0,474.5,53192.0,109.5,707570.0,98.01,1787000.0,,0.0,190.3744,3011064.0,352.25,117700.0,18.15,2694992.0,43.41,156800.0,34.46,2146700.0,13.5,8569700.0,35.485,66000.0,290.0,25060.0,,0.0,310.0,267294.0,27.413,1872498.0,1490.0,584650.0,105.15,434900.0,,0.0,,0.0,15.28,4637000.0,102.4,271285.0,4.722,6336500.0,,0.0,153.1236,2497.0,213.8,1610896.0,568.0,20436.0,103.75,135634.0,66.06,2000700.0,,0.0,1247.0,612.0,98.197,12876934.0,,0.0,,0.0,,0.0,,0.0,239.1,9107.0,25.815,7177800.0,38.98,4636300.0,33.8267,946500.0,18.95,12380909.0,299.0,12345684.0,12.91,8169400.0,19.57,6307700.0,62.09,3163879.0,1253.0,26933.0,14.4576,66468209.0,14.5263,66153780.0,60.17,988200.0,403.8402,1057326.0,21.735,1034800.0,503.0,449127.0,84.5284,832845.0,38.31,1288000.0,,0.0,97.13,3515900.0,57.0,338180.0,1482.8304,7010177.0,190.1,464300.0,28.6,14042600.0,34.13,1186400.0,75.7,3730629.0,6.48,8644100.0,,0.0,29.99,3461400.0,53.01,9738900.0,38.8,1093497.0,53.35,842925.0,52.3,762500.0,267.5,43227.0,89.9,424570.0,119.3,1584091.0,17.45,4632800.0,40.08,213500.0,656.5,184448.0,320.0,22484.0,427.8,678696.0,,0.0,,0.0,2054.6687,443269.0,47.75,225927.0,26.67,305239.0,373.0678,154769.0,18.44,2941700.0,49.5644,4779995.0,,0.0,9.1553,32697278.0,490.9,79053.0,15.34,2161400.0,570.1,19769578.0,30.9451,1076610.0,299.0,89696.0,15.91,6054400.0,608.2794,220624.0,72.09,1192000.0,740.5,390079.0,,0.0,80.34,283959.0,76.98,2621300.0,737.8159,0.0,128.8,833688.0,54.1326,74498.0,,0.0,141.75,78914.0,158.6,4468420.0,3.718,96379450.0,187.218,2957042.0,,0.0,27.164,3164000.0,365.2686,944372.0,374.0,24114.0,49.01,559400.0,93.25,203250.0,38.77,313900.0,54.34,725200.0,5.475,10524581.0,478.7,702338.0,2375.0913,651048.0,,0.0,197.5,4580834.0,2504.0,1692847.0,961.7142,1104319.0,343.5,1645490.0,24.84,2356700.0,357.5831,1507569.0,5.276,32725565.0,118.4,3370419.0,26.67,21739700.0,59.68,1372000.0,,0.0,277.7844,2188375.0,27.0456,3899474.0,11.04,5641286.0,152.0,1202312.0,,0.0,,0.0,30.0832,1345467.0,1.102,241475391.0,62.8856,2987100.0,45.02,902200.0,,0.0,2694.0,262022.0,77.8,11990153.0,52.06,4031800.0,16.272,7716530.0,22.56,3320500.0,90.65,3086287.0,31.1422,934897.0,179.5,343770.0,59.13,622200.0,20.04,2436100.0,27.7543,5545955.0,7.24,597400.0,424.8,117938.0,126.6,200905.0,36.886,439247.0,161.5,43174.0,144.4,50675.0,339.2,44298.0,34.98,417100.0,2448.103,632555.0,53.5,743080.0,68.0,12552700.0,36.28,34274900.0,,0.0,219.5,508477.0,,0.0,46.4319,1714757.0,43.54,1257900.0,106.2355,362078.0,7.72,12227300.0,,0.0,289.0,5951856.0,,0.0,845.594,71818.0,18.98,2580800.0,13.15,1706800.0,48.95,1610800.0,357.25,16682.0,80.441,1998284.0,32.74,4979800.0,26.1,2921600.0,,0.0,39.46,13350200.0,11.405,14715800.0,,0.0,41.01,1156000.0,800.5333,2626091.0,29.8765,1216580.0,29.6032,6620635.0,128.5,13272390.0,79.2354,1109176.0,41.57,856700.0,46.21,577400.0,16.875,2020200.0,31.485,138113695.0,42.99,4709200.0,110.3,1633945.0,87.16,1088000.0,23.125,846800.0,28.62,9952100.0,27.155,878398.0,3.763,16506000.0,793.0,403688.0,943.2537,664873.0,58.1,3340600.0,9.31,11771700.0,42.97,7601100.0,,0.0,381.0,125206.0,40.85,3164900.0,9.56,1068200.0,43.99,6180000.0,68.98,316800.0,224.248,675057.0,39.25,2979100.0,12.4517,6727970.0,30.1425,6903370.0,121.0,996241.0,88.08,5088100.0,214.1,795570.0,16.405,2480000.0,95.03,1345700.0,36.57,1211100.0,,0.0,38.88,8676100.0,39.17,4133100.0,37.5,234198.0,79.26,720800.0,27.3262,5648372.0,288.5,666215.0,11.05,5230900.0,595.5,26698.0,70.05,611900.0,30.475,1610800.0,311.3014,4015447.0,26.88,441600.0,12.875,3486712.0,78.7,408500.0,32.47,2773000.0,74.6488,2738481.0,604.9999,945511.0,,0.0,322.9,119089.0,12.4633,20966400.0,34.96,8386400.0,23.13,954900.0,126.9,287776.0,,0.0,54.88,3452500.0,23.035,7390600.0,19.94,420100.0,974.5,92696.0,375.8,112990.0,39.9332,15022137.0,,0.0,117.4785,3759622.0,11.17,6784100.0,14.94,25580200.0,34.28,808700.0,30.56,30589100.0,47.35,2090700.0,89.0,109934.0,13.026,1063000.0,35.2363,3244882.0,83.44,419800.0,12.9783,3650485.0,157.18,217100.0,135.4014,1175449.0,655.0,54384.0,111.9,909853.0,198.8,762105.0,,0.0,1060.0,11841.0,750.0,0.0,133.8429,360082.0,,0.0,6.88,1593789.0,7.63,5084700.0,50.98,286800.0,17.21,6456000.0,48.49,4469300.0,,0.0,0.9693,129927000.0,742.9088,5143883.0,9.7525,4362130.0,22.2125,23501600.0,63.54,1299800.0,1.667,29936442.0,24.77,656700.0,17.26,2792300.0,71.42,1745500.0,30.95,6099100.0,46.35,1386800.0,37.87,2318300.0,0.3363,581684000.0,851.01,65000.0,235.8461,10810553.0,,0.0,,0.0,23.11,1217300.0,3195.0,508900.0,40.7364,607229.0,75.0,1472804.0,1060.0,8401.0,9.8711,2187450.0,37.4103,969385.0,49.15,1659500.0,6.96,5622600.0,,0.0,92.77,787936.0,10.435,7355982.0,29.8,24445300.0,5.6733,41083500.0,,0.0,,0.0,1291.0,80399.0,82.3358,5327842.0,,0.0,170.0,704339.0,378.0,778062.0,40.21,915540.0,,0.0,,0.0,767.5416,19832.0,,0.0,31.38,3963500.0,25.54,3500850.0,,0.0,45.52,3792700.0,366.0,105761.0,,0.0,32.6,2452300.0,70.76,6248000.0,,0.0,57.4862,2237270.0,21.8216,24433617.0,26.15,1954400.0,61.19,8914300.0,20.69,3875800.0,75.69,1399700.0,150.0,22530.0,,0.0,10.91,13540100.0,363.1095,220903.0,78.75,550660.0,70.95,111340.0,28.15,429700.0,33.35,2612400.0,,0.0,89.0,4728400.0,61.49,2251100.0,344.0,158800.0,1152.7494,748081.0,26.004,1287538.0,52.25,865900.0,21.84,385800.0,40.4,242600.0,132.0,158508.0,52.35,1776400.0,215.0,1000.0,26.2375,4044557.0,,0.0,622.4711,4265053.0,,0.0,145.14,623200.0,,0.0,635.0,1363044.0,1262.0,1896182.0,34.0,3868500.0,19.43,2841100.0,349.5,262007.0,36.885,1022009.0,23.89,1954100.0,,0.0,55.67,9894500.0,18.3441,819851.0,,0.0,159.8,1739279.0,1264.0,15114.0,26.28,1354600.0,1275.0,139784.0,47.81,453100.0,120.76,982200.0,516.0,1969574.0,6.85,16385300.0,,0.0,84.5,814905.0,198.5,224104.0,3060.5,3588881.0,23.0,930000.0,3368.1255,2107277.0,140.48,1452000.0,31.19,768100.0,240.0,51676.0,161.5,1166070.0,31.96,2009113.0,64.46,2378300.0,6.6489,692888.0,,0.0,97.52,509700.0,199.8,1313940.0,31.61,5894600.0,298.2131,8354468.0,209.3,786667.0,26.14,2502800.0,1394.0,28362.0,74.15,2726778.0,47.2247,5589149.0,25.88,977100.0,32.815,2952437.0,29.195,1671717.0,102.5,369998.0,218.5,104093.0,4.9485,397566246.0,60.0022,4357093.0,47.54,3415185.0,57.79,1616300.0,304.5,4122257.0,26.395,10270800.0,12.93,6083000.0,,0.0,219.0,192693.0,232.9,1593364.0,,0.0,,0.0,294.8611,2219462.0,29.58,2493356.0,209.1814,2994530.0,211.1,1726169.0,155.0,0.0,2159.5,2452513.0,,0.0,44.0867,3282300.0,58.6496,3982954.0,76.39,585400.0,64.94,6915800.0,1018.0,801070.0,135.2,2130290.0,553.0,486939.0,639.0,1807600.0,61.93,353000.0,29.47,858900.0,192.1,521884.0,46.71,3783800.0,157.0,209382.0,,0.0,148.7112,1571752.0,45.18,1003200.0,,0.0,164.5,1358585.0,2165.6914,108417.0,34.7,1619400.0,23.125,0.0,440.54,914834.0,11.75,10156.0,1401.0,2015806.0,,0.0,,0.0,1350.6014,4719768.0,31.65,558100.0,334.2,115348.0,3.2144,8129.0,3.7092,6319.0,12.1,4281500.0,4.312,3928386.0,44.72,2288300.0,28.81,11361600.0,44.175,3424681.0,,0.0,357.4,37587.0,1662.0,707145.0,6.63,0.0,63.01,1673500.0,27.24,2345900.0,1550.0,267724.0,24.29,270957.0,,0.0,54.67,1744000.0,,0.0,29.88,3115200.0,27.3414,32837318.0,41.47,1185000.0,755.4165,1321599.0,,0.0,255.3507,615377.0,131.95,715100.0,62.0,152100.0,,0.0,19.005,354800.0,31.76,1005600.0,107.6,1475595.0,854.0,38901.0,17.675,116089.0,14.01,2740600.0,31.11,4367800.0,,0.0,58.27,4113400.0,,0.0,172.5,61138.0,,0.0,21.61,9862400.0,7.78,139000.0,51.38,2272700.0,182.8,257905.0,12.72,2968450.0,966.2862,1002528.0,19.03,28500.0,58.57,3754300.0,42.23,280900.0,,0.0,23.46,943600.0,,0.0,63.03,1060300.0,,0.0,63.92,2291000.0,151.3,330651.0,398.6198,11355597.0,2.0267,19734000.0,18.56,3503500.0,26.2791,3557845.0,,0.0,35.985,7159824.0,9.4,1063400.0,50.0,13593854.0,28.28,6992600.0,24.52,2179100.0,40.85,154700.0,24.82,4134400.0,,0.0,14.7203,35428762.0,26.26,2454000.0,42.9,837800.0,,0.0,92.07,1281500.0,2155.0,2852373.0,,0.0,56.26,12997500.0,59.28,3735200.0,78.69,3584100.0,33.87,2190800.0,,0.0,,0.0,32.44,8126500.0,199.0,155650.0,679.5,2391539.0,31.655,17042400.0,1276.0,188099.0,,0.0,,0.0,9.6996,3742918.0,22.1115,7418523.0,,0.0,39.89,1073600.0,,0.0,187.0486,77857973.0,150.0,674450.0,118.05,137821.0,124.5,1262947.0,50.15,934200.0,43.38,1811700.0,55.56,2490800.0,,0.0,300.6504,2040216.0,72.3421,1361714.0,21.74,3808200.0,473.4521,243759.0,44.93,12353900.0,39.03,692200.0,78.5,849600.0,,0.0,28.0327,2021972.0,,0.0,22.5548,4287314.0,40.15,1813100.0,1563.0,1248191.0,59.07,1831500.0,33.55,19654600.0,,0.0,236.0,199466.0,33.27,3770200.0,29.04,5707500.0,23.1167,31275600.0,,0.0,796.0,4775977.0,,0.0,11.6415,1539338.0,17.735,3657000.0,25.485,300400.0,1792.9893,835297.0,97.404,247149.0,81.6,349860.0,22.34,3772600.0,102.15,1939100.0,28.73,3259100.0,85.34,14447800.0,,0.0,25.04,708700.0,45.9741,4452591.0,,0.0,62.6116,887345.0,33.71,273700.0,,0.0,,0.0
2012-07-03,173.5332,661260.0,28.2833,1357039.0,,0.0,2103.6646,2118610.0,21.4075,241712800.0,,0.0,328.8126,2678374.0,1290.0,942244.0,62.88,2236959.0,,0.0,31.1054,6650063.0,25.16,605481.0,3.6111,20361672.0,13.47,680700.0,61.09,2234500.0,11.3147,2177034.0,32.51,2107800.0,37.28,1691000.0,28.99,3285800.0,1185.0,298847.0,49.1659,1536169.0,58.1,775754.0,34.7,841800.0,,0.0,33.58,975000.0,12.81,3649200.0,21.685,3109600.0,,0.0,83.0,570770.0,270.9,2576583.0,55.5738,1680754.0,32.39,6127100.0,28.425,1491818.0,35.61,435100.0,,0.0,35.53,199300.0,32.16,878800.0,61.9,317600.0,,0.0,35.04,717100.0,35.32,1373700.0,,0.0,,0.0,80.97,2361183.0,360.0,967066.0,11.47,4511800.0,7.4,0.0,6.03,11319400.0,34.12,728900.0,75.16,3046600.0,52.34,829300.0,71.43,1066200.0,11.4765,26634000.0,,0.0,1139.0,1999265.0,,0.0,47.72,629400.0,12.305,778800.0,90.19,2554400.0,,0.0,74.2183,915499.0,6.8987,3824000.0,12.67,78100.0,22.0536,1739155.0,73.78,136300.0,,0.0,1704.0,730000.0,350.4,721412.0,598.5,72213.0,68.3377,408408.0,,0.0,35.87,313600.0,30.375,172490.0,,0.0,283.498,10995422.0,144.05,410100.0,3.574,9803000.0,27.77,408500.0,34.82,491500.0,5.32,109000.0,59.41,2280200.0,2932.0,3558696.0,362.49,262600.0,74.27,2166200.0,290.7,7805647.0,779.4246,1190089.0,8.06,57653700.0,418.4,60567.0,,0.0,20.525,927000.0,154.3115,133834218.0,56.5,3066108.0,3341.0,2199947.0,29.4514,4271120.0,57.3727,2629131.0,,0.0,,0.0,5.79,166705988.0,21.75,6485800.0,303.1,1180701.0,,0.0,73.8439,715553.0,52.44,601047.0,37.9733,1260900.0,142.4,142068.0,25.72,794250.0,64.3,740600.0,1090.0,43659.0,194.0,35254.0,192.8,235610.0,145.63,548100.0,22.35,2873200.0,1449.8911,434973.0,690.55,690600.0,42.11,2850900.0,5.39,315300.0,173.84,517600.0,521.5,1922857.0,,0.0,58.94,2547190.0,34.91,12136700.0,111.4578,152736.0,50.3,2884236.0,41.43,604340.0,31.22,7863635.0,30.2867,405402.0,1069.0,612021.0,,0.0,351.8,178614.0,432.9,22874063.0,,0.0,21.51,259400.0,1331.0,2084608.0,109.3653,5884.0,169.5,45034.0,83.78,1811100.0,13.805,765800.0,478.0,38131.0,585.0,214742.0,,0.0,5.8,4340500.0,213.9,13459160.0,142.2,3822920.0,393.0,61263.0,17.9525,832552.0,828.5,180803.0,13.1403,933608.0,110.25,457100.0,307.0,387948.0,,0.0,27.65,14966500.0,14.96,3226761.0,20.1245,1883681.0,42.89,1151300.0,29.195,741279.0,,0.0,86.46,4357800.0,74.93,574600.0,762.0,260645.0,13.69,5034544.0,27.92,306100.0,16.37,1324300.0,401.4518,224643.0,,0.0,,0.0,60.33,1143700.0,2197.0,551762.0,317.3664,333200.0,11.52,2687100.0,,0.0,39.87,5408500.0,,0.0,3080.0,1232.0,28.36,1356600.0,235.6294,2170405.0,61.86,1644300.0,,0.0,72.21,141100.0,42.75,1514300.0,38.42,387100.0,1288.0,47591.0,52.305,2071600.0,1.461,428360.0,72.67,299800.0,16.015,16062800.0,,0.0,53.98,1042000.0,7.6074,15595000.0,100.14,2504600.0,23.64,763000.0,317.8,7344570.0,7.425,1586400.0,20.65,1580000.0,22.25,0.0,55.1,1309500.0,61.8453,539397.0,19.96,2701600.0,56.41,5784200.0,39.78,958600.0,35.6,110000.0,33.43,1350900.0,742.0082,2689962.0,3.045,3229600.0,68.69,207900.0,2563.6372,293235.0,19.55,85100.0,34.34,243900.0,35.3375,3344400.0,,0.0,,0.0,10.695,7737853.0,17.15,15823200.0,8.54,1010000.0,7.4067,14354400.0,9.855,1097200.0,,0.0,20.07,5110600.0,29.875,1427200.0,,0.0,301.9,221851.0,144.25,620882.0,47.83,4102200.0,107.37,4079900.0,840.0,18815.0,,0.0,54.23,889900.0,10.76,6082600.0,,0.0,,0.0,43.415,1410231.0,25.1589,6006361.0,1617.579,33013.0,18.8717,5972188.0,,0.0,81.72,1989400.0,,0.0,7.3633,2982600.0,,0.0,,0.0,53.76,2343200.0,37.305,3410310.0,1653.0,3662180.0,59.92,552300.0,18.28,3912000.0,14.23,2724867.0,35.3938,2400468.0,48.59,3060800.0,1895.0,141478.0,76.49,650200.0,52.02,1507200.0,520.0,43450.0,40.6648,1111286.0,,0.0,172.0,1481592.0,36.3523,1187614.0,,0.0,453.0,155575.0,30.89,187100.0,45.8213,915762.0,572.0,892451.0,129.0076,88131.0,7.583,1847340.0,50.6809,438980.0,8.706,11792729.0,,0.0,68.69,3714000.0,48.855,1161000.0,58.48,3165400.0,3.265,932800.0,12.59,1484500.0,17.3401,11715818.0,68.96,618900.0,62.57,744800.0,22.8,251483.0,503.0,221390.0,,0.0,47.95,573100.0,106.18,178500.0,46.29,909900.0,55.19,769900.0,73.5275,737247.0,184.7691,1650241.0,61.28,4855600.0,70.85,21736904.0,50.89,1283600.0,45.54,3040000.0,21.34,930612.0,2.534,40332039.0,18.695,7491952.0,17.57,11220834.0,,0.0,151.0,2960.0,15.5748,18318869.0,47.445,5677200.0,282.0,43807.0,17.06,10100.0,177.38,280400.0,63.46,1080400.0,29.7169,2719495.0,10.32,372960.0,72.06,20000.0,39.26,712600.0,35.641,1186976.0,,0.0,155.85,257800.0,40.49,2904500.0,34.265,1022200.0,30.36,256300.0,17.325,1588200.0,55.075,122060.0,26.6833,5590755.0,39.26,727000.0,48.67,1690600.0,923.5,2387197.0,30.85,603600.0,539.5,1171118.0,9.6,49629300.0,,0.0,10.2,6251200.0,308.1,234568.0,75.9,356621.0,35.21,15699200.0,93.88,295800.0,92.6,1033100.0,49.84,1049100.0,482.8,60593.0,109.9,1237750.0,100.64,907300.0,,0.0,181.8952,2170211.0,356.5,121638.0,18.215,1223152.0,44.23,135900.0,34.8,802200.0,13.5,4045400.0,35.455,31200.0,291.0,3409.0,,0.0,310.2,173008.0,27.6626,1552069.0,1524.0,620543.0,106.5,478700.0,,0.0,,0.0,15.67,3759700.0,103.1,27765.0,4.84,3448000.0,,0.0,153.1236,10677.0,221.2,1295542.0,572.5,2565.0,104.75,210929.0,66.17,791200.0,,0.0,1250.0,283.0,97.9095,4433527.0,,0.0,,0.0,,0.0,,0.0,239.1,0.0,26.04,3587200.0,39.02,2958800.0,34.24,325800.0,18.665,9076214.0,303.75,15937998.0,13.08,4611200.0,20.67,10718700.0,62.2956,138131.0,1263.0,30613.0,14.6409,47758342.0,14.7105,47532420.0,60.57,495700.0,408.8084,629085.0,21.74,556600.0,504.5,157801.0,83.8493,366020.0,38.64,581900.0,,0.0,98.6,2251100.0,57.2,38020.0,1480.3123,5931063.0,193.38,450000.0,29.94,13742200.0,33.86,857400.0,77.5,3848653.0,6.51,4217600.0,,0.0,29.5,1975800.0,51.65,13270600.0,39.085,771974.0,53.8,695726.0,52.75,32450.0,267.0,4515.0,91.4,623310.0,119.9,1312195.0,17.79,3236100.0,40.6,161000.0,665.0,332830.0,322.5,12125.0,431.7,446751.0,,0.0,,0.0,2059.6912,331294.0,48.39,329730.0,26.74,309841.0,382.6903,185634.0,18.53,1123400.0,49.9508,2681075.0,,0.0,9.2461,16158716.0,496.7,127921.0,15.285,1651400.0,570.3,18602840.0,31.1765,531165.0,303.0,55306.0,16.18,3854700.0,610.1444,179307.0,72.58,808100.0,767.0,477938.0,,0.0,81.68,128460.0,77.03,902000.0,737.8159,120.0,129.0,885880.0,54.1326,153937.0,,0.0,141.375,5028.0,159.2,7255788.0,3.751,116347977.0,187.3136,1517118.0,,0.0,26.98,1552000.0,364.4811,692832.0,380.6,142897.0,48.77,343200.0,96.0,311451.0,39.81,236600.0,54.95,396400.0,5.53,7095533.0,479.9,944691.0,2381.2166,531552.0,,0.0,198.9,3955764.0,2564.0,2138370.0,982.8571,721511.0,349.5,877926.0,24.65,865100.0,357.6751,1141911.0,5.4,27183302.0,119.0,1381248.0,26.86,12515500.0,60.15,941300.0,,0.0,287.773,1906725.0,27.6153,2471798.0,11.38,4275786.0,154.5,660990.0,,0.0,,0.0,29.9353,823835.0,1.127,165322752.0,62.9567,1120500.0,45.25,193100.0,,0.0,2717.0,182202.0,76.35,20600858.0,52.52,2278000.0,16.486,6667845.0,22.88,1607300.0,91.4,3135935.0,31.7957,389288.0,181.6,237745.0,59.0,341000.0,20.48,1332900.0,28.2852,3338177.0,7.35,365600.0,421.0,146072.0,127.8,245720.0,37.257,167191.0,164.5,263823.0,145.8,27750.0,345.0,106504.0,35.28,149700.0,2510.2207,396202.0,54.25,1167720.0,68.04,8902400.0,35.88,26705900.0,,0.0,218.3,256417.0,,0.0,46.5164,918350.0,43.9,630600.0,106.3749,282688.0,7.8,4752900.0,,0.0,281.8,11451678.0,,0.0,843.5791,132865.0,19.07,1416500.0,13.29,698400.0,48.96,1043400.0,363.0,345526.0,80.5369,1523406.0,33.16,3212600.0,26.33,2896700.0,,0.0,39.58,7335000.0,11.455,6550200.0,,0.0,41.34,888500.0,805.3333,2182215.0,30.0247,811539.0,29.5556,2815819.0,129.5,14709815.0,79.8711,347920.0,42.23,626100.0,47.36,209400.0,17.215,817800.0,31.81,113674352.0,43.16,2294200.0,110.0,2902508.0,87.51,1076400.0,22.965,637400.0,27.62,13071900.0,27.15,914143.0,3.782,14287000.0,794.5,494161.0,940.4902,1313779.0,57.93,1716100.0,9.28,5000400.0,43.18,2299700.0,,0.0,386.9,76411.0,41.94,1372600.0,9.73,505300.0,44.177,4863000.0,69.42,118800.0,224.1578,649263.0,39.25,1328800.0,12.2759,3195049.0,30.8246,5571757.0,122.6,894380.0,88.58,4597000.0,216.0,887805.0,16.53,1098200.0,95.67,779500.0,37.21,655500.0,,0.0,39.21,8443900.0,39.05,2214600.0,38.0,111195.0,80.63,221900.0,27.8164,4482727.0,296.2,329075.0,11.13,3240800.0,591.5,32763.0,69.97,251700.0,30.845,1040400.0,314.2444,4640603.0,27.1,207800.0,13.0675,3551780.0,78.99,251900.0,32.4,1581200.0,75.0,1686838.0,624.7999,934160.0,,0.0,328.4,191975.0,12.48,7242000.0,34.99,4887600.0,23.01,281900.0,129.9,378064.0,,0.0,55.67,3374300.0,22.68,7438000.0,20.64,117600.0,982.0,53808.0,383.0,121500.0,39.895,7912924.0,,0.0,115.4727,3025260.0,11.12,3437000.0,15.11,16563300.0,34.2,379000.0,30.76,20938100.0,48.34,1107200.0,89.0,36933.0,13.287,421000.0,36.7226,2494112.0,84.4,297200.0,13.3124,1829795.0,161.38,93500.0,137.5661,810537.0,660.5,25612.0,113.9,853041.0,201.2,584375.0,,0.0,1057.0,6201.0,750.0,0.0,133.1778,107256.0,,0.0,6.96,984432.0,7.5867,1531800.0,52.39,134200.0,17.1425,3207600.0,49.73,3261100.0,,0.0,1.0291,252616000.0,741.2724,5981165.0,9.7485,3247166.0,22.62,14998400.0,63.94,654000.0,1.685,24221802.0,25.31,401100.0,17.67,2141100.0,71.91,771400.0,31.1,2544400.0,46.62,692400.0,38.9,2011100.0,0.345,219284000.0,846.85,18400.0,233.1538,9855899.0,,0.0,,0.0,23.57,555700.0,3196.0,392327.0,40.7849,375338.0,77.0,1798219.0,1060.0,100.0,9.9044,558900.0,37.6466,512277.0,48.96,1250000.0,7.11,4028900.0,,0.0,94.04,834597.0,10.445,7577578.0,29.97,14468000.0,5.624,12193500.0,,0.0,,0.0,1298.0,94967.0,84.3477,4248997.0,,0.0,172.0,221399.0,388.8,1183726.0,41.75,786819.0,,0.0,,0.0,777.8333,36364.0,,0.0,31.4,2497500.0,25.8733,1838700.0,,0.0,45.24,1216800.0,375.0,211704.0,,0.0,32.5,1189800.0,70.76,3377200.0,,0.0,57.65,1122728.0,21.6983,16463691.0,26.63,822800.0,61.36,4817400.0,20.75,1901200.0,77.18,854100.0,152.75,28314.0,,0.0,10.85,6583400.0,354.8333,253038.0,79.0625,380936.0,72.75,20740.0,28.95,477300.0,33.51,849200.0,,0.0,89.49,2487200.0,62.14,1365300.0,347.7,326000.0,1141.4994,875945.0,26.7025,550483.0,52.13,478800.0,21.74,272400.0,40.98,132500.0,134.5,163137.0,52.44,1090200.0,215.0,0.0,26.191,2173502.0,,0.0,622.4711,3915928.0,,0.0,145.11,466500.0,,0.0,621.5,1483995.0,1254.0,2253317.0,34.24,3647400.0,20.54,1353900.0,341.25,1257403.0,37.39,850101.0,23.65,1445800.0,,0.0,56.26,7578700.0,18.4621,1040777.0,,0.0,160.6,1309325.0,1292.0,6752.0,26.31,988200.0,1283.0,180817.0,47.75,319000.0,122.3,466400.0,523.0,3572918.0,6.86,7056400.0,,0.0,84.38,650018.0,198.0,148361.0,3157.0,4252610.0,23.1267,372450.0,3392.5605,1161085.0,144.57,808000.0,30.94,430100.0,241.45,76368.0,161.9,1078920.0,33.16,1825393.0,65.09,720500.0,6.6933,700313.0,,0.0,98.75,229600.0,205.8,1517230.0,31.39,4821000.0,301.6448,5945417.0,213.4,580201.0,26.1,1605800.0,1400.0,59658.0,77.0,5030176.0,47.6715,2426085.0,26.28,547800.0,33.315,4238601.0,29.31,588301.0,102.0,3168107.0,219.5,85450.0,5.0145,318223255.0,60.5989,3221952.0,47.865,2755810.0,58.19,828300.0,307.7,4413592.0,25.97,9112800.0,13.03,2817000.0,,0.0,223.75,100933.0,234.6,1457882.0,,0.0,,0.0,296.6494,2778774.0,29.845,2457259.0,213.866,2789140.0,212.7,1141703.0,155.0,0.0,2188.5,2859688.0,,0.0,44.1633,1162800.0,58.9291,3058229.0,76.02,272500.0,67.34,5385200.0,1040.0,543873.0,137.8,857340.0,555.0,332977.0,637.5,1515785.0,62.53,296200.0,30.01,501800.0,194.4,318807.0,46.49,2074100.0,158.25,103559.0,,0.0,149.1157,850613.0,45.69,1058600.0,,0.0,167.4,1399682.0,2202.3069,67300.0,34.645,1094200.0,23.5,10000.0,444.994,988005.0,11.9375,4028.0,1394.0,1608190.0,,0.0,,0.0,1377.7277,3855544.0,32.16,229500.0,336.1,129781.0,3.3905,27607.0,3.7092,184.0,12.54,2732200.0,4.339,2925411.0,44.91,1575400.0,28.25,4472500.0,45.005,1823578.0,,0.0,360.0,47525.0,1652.0,739507.0,6.63,0.0,63.4,855600.0,27.68,1154200.0,1596.0,301846.0,24.675,407875.0,,0.0,54.68,1105400.0,,0.0,29.51,1748000.0,27.1903,20495255.0,41.67,612900.0,758.9165,1750682.0,,0.0,258.6485,294694.0,133.0,204700.0,62.39,383800.0,,0.0,18.75,395200.0,32.28,432000.0,109.9,1809720.0,860.0,42516.0,17.68,87312.0,14.35,1260800.0,31.15,2347400.0,,0.0,57.78,3649200.0,,0.0,174.75,17834.0,,0.0,21.25,8159400.0,8.05,242100.0,52.8,1498800.0,184.2,182615.0,13.14,2151150.0,965.3398,554125.0,18.9267,33600.0,58.35,2079100.0,42.9,287200.0,,0.0,23.64,395600.0,,0.0,63.12,657800.0,,0.0,64.13,1191900.0,155.0,346852.0,405.0165,24129624.0,2.044,14205000.0,18.44,3353400.0,26.6509,2123475.0,,0.0,37.055,7159666.0,9.78,1343000.0,49.26,12309466.0,28.56,3545100.0,25.1,1318400.0,41.55,110900.0,24.08,2919400.0,,0.0,15.1111,23347529.0,26.24,1407200.0,42.82,359400.0,,0.0,93.59,494000.0,2183.0,2078807.0,,0.0,54.88,8460200.0,59.475,2283200.0,79.47,2817400.0,35.84,2112900.0,,0.0,,0.0,32.58,5200200.0,195.0,47037.0,673.5,2066506.0,31.585,6364400.0,1314.0,183370.0,,0.0,,0.0,9.7381,3191898.0,22.8611,6447270.0,,0.0,40.72,373800.0,,0.0,187.205,60544782.0,149.25,761318.0,118.7,237187.0,127.95,1308590.0,50.07,345500.0,44.29,874300.0,55.46,1109900.0,,0.0,303.8752,1134537.0,72.9131,1136834.0,22.07,2103500.0,464.3211,111890.0,44.95,8305700.0,39.22,511200.0,79.43,194500.0,,0.0,27.8743,1249349.0,,0.0,23.4165,3086427.0,39.94,587600.0,1612.0,919086.0,59.18,862600.0,33.48,13531500.0,,0.0,240.0,74825.0,33.45,1559000.0,29.28,3261000.0,23.5833,28184100.0,,0.0,810.0,3182985.0,,0.0,11.6978,821138.0,18.21,2491400.0,25.49,201200.0,1790.4117,561056.0,97.4834,100943.0,81.7,495560.0,22.67,2269300.0,101.55,1349600.0,28.72,1647100.0,86.28,9787700.0,,0.0,25.68,324900.0,45.4277,4954464.0,,0.0,62.8058,664041.0,34.14,57800.0,,0.0,,0.0
2012-07-04,172.8295,625762.0,28.2833,0.0,,0.0,2089.5066,2019063.0,21.4075,0.0,,0.0,326.7173,1846877.0,1288.0,614004.0,62.98,1321781.0,,0.0,31.1054,0.0,25.33,831269.0,3.6179,9535489.0,13.47,0.0,61.09,0.0,11.1778,2935832.0,32.51,0.0,37.28,0.0,28.99,0.0,1172.0,190468.0,49.1659,0.0,58.58,578010.0,34.7,0.0,,0.0,33.58,0.0,12.81,0.0,21.685,0.0,,0.0,83.58,798315.0,270.4,1011292.0,55.4831,1147536.0,32.39,0.0,29.0,1262557.0,35.61,0.0,,0.0,35.53,0.0,32.16,0.0,61.9,0.0,,0.0,35.04,0.0,35.32,0.0,,0.0,,0.0,80.4,1625029.0,359.7,414206.0,11.47,0.0,7.4,0.0,6.03,0.0,34.12,0.0,75.16,0.0,52.34,0.0,71.43,0.0,11.4765,0.0,,0.0,1131.0,821546.0,,0.0,47.72,0.0,12.305,0.0,90.19,0.0,,0.0,74.2183,0.0,6.8987,0.0,12.67,0.0,22.0536,0.0,73.78,0.0,,0.0,1724.0,126745.0,352.1,454998.0,598.0,37267.0,68.3377,0.0,,0.0,35.87,0.0,30.35,1100.0,,0.0,278.0632,6513192.0,144.05,0.0,3.574,0.0,27.77,0.0,34.82,0.0,5.32,0.0,59.41,0.0,2927.0,1915359.0,362.49,0.0,74.27,0.0,292.4,3102085.0,767.9624,728724.0,8.06,0.0,424.5,7380.0,,0.0,20.525,0.0,153.3416,55525435.0,57.1,3014667.0,3356.0,1930271.0,29.4514,0.0,57.4515,2223493.0,,0.0,,0.0,5.734,113673419.0,21.75,0.0,299.9,1324540.0,,0.0,73.8439,0.0,52.52,254818.0,37.9733,0.0,143.0,196524.0,25.72,0.0,64.3,0.0,1065.0,80685.0,195.0,56088.0,191.7,362270.0,145.63,0.0,22.35,0.0,1430.2,286491.0,690.55,0.0,42.11,0.0,5.39,0.0,173.84,0.0,514.5,1382337.0,,0.0,58.95,1896566.0,34.91,0.0,111.4578,20436.0,50.85,1928847.0,41.53,503650.0,31.02,4872734.0,30.49,346401.0,1073.0,370296.0,,0.0,351.5,154141.0,430.55,19252556.0,,0.0,21.51,0.0,1333.0,1586995.0,109.3653,13001.0,169.0,9880.0,83.78,0.0,13.805,0.0,480.0,23382.0,587.0,160999.0,,0.0,5.8,0.0,214.6,11459726.0,140.8,2265050.0,392.0,2944.0,17.925,471488.0,819.0,119082.0,13.1403,0.0,110.25,0.0,305.5,55143.0,,0.0,27.65,0.0,14.22,2377420.0,20.1245,0.0,42.89,0.0,29.19,522234.0,,0.0,86.46,0.0,74.93,0.0,779.5,657332.0,13.26,4061229.0,27.92,0.0,16.37,0.0,390.1184,193773.0,,0.0,,0.0,60.33,0.0,2223.0,581446.0,319.7055,374185.0,11.52,0.0,,0.0,39.87,0.0,,0.0,3111.0,390.0,28.36,0.0,234.1403,1171499.0,61.86,0.0,,0.0,72.21,0.0,42.75,0.0,38.42,0.0,1303.0,89.0,52.305,0.0,1.443,297740.0,72.67,0.0,16.015,0.0,,0.0,53.98,0.0,7.6074,0.0,100.14,0.0,23.64,0.0,317.7,6002524.0,7.425,0.0,20.65,0.0,22.75,2558.0,55.1,0.0,62.6501,471940.0,19.96,0.0,56.41,0.0,39.78,0.0,35.6,0.0,33.43,0.0,746.9807,3085796.0,3.045,0.0,68.69,0.0,2590.0554,324659.0,19.55,0.0,34.34,0.0,35.3375,0.0,,0.0,,0.0,10.605,6101544.0,17.15,0.0,8.54,0.0,7.4067,0.0,9.855,0.0,,0.0,20.07,0.0,29.875,0.0,,0.0,301.8,137229.0,138.5,203956.0,47.83,0.0,107.37,0.0,825.5,10777.0,,0.0,54.23,0.0,10.76,0.0,,0.0,,0.0,43.06,612309.0,24.861,4770349.0,1633.087,29253.0,18.8717,0.0,,0.0,81.72,0.0,,0.0,7.3633,0.0,,0.0,,0.0,53.76,0.0,37.175,1656254.0,1654.5,2278794.0,59.92,0.0,18.28,0.0,14.245,2278643.0,35.3938,0.0,48.59,0.0,1900.0,97574.0,76.49,0.0,52.02,0.0,512.0,50354.0,40.6648,0.0,,0.0,172.6666,606411.0,36.3523,0.0,,0.0,454.0,121564.0,30.89,0.0,45.8213,0.0,565.5,766114.0,130.8246,10616.0,7.562,866700.0,50.6809,0.0,8.665,8060326.0,,0.0,68.69,0.0,48.855,0.0,58.48,0.0,3.265,0.0,12.59,0.0,17.3401,0.0,68.96,0.0,62.57,0.0,22.82,163747.0,501.5,190527.0,,0.0,47.95,0.0,106.18,0.0,46.29,0.0,55.19,0.0,73.3514,474509.0,184.6776,416682.0,61.28,0.0,67.55,23640808.0,50.89,0.0,45.54,0.0,21.0,853655.0,2.548,29733917.0,18.55,4821642.0,17.35,7461367.0,,0.0,151.0,60.0,15.3301,12088873.0,47.445,0.0,286.0,73595.0,17.06,0.0,177.38,0.0,63.46,0.0,29.7169,0.0,10.19,524750.0,72.06,0.0,39.26,0.0,35.188,480192.0,,0.0,155.85,0.0,40.49,0.0,34.265,0.0,30.36,0.0,17.325,0.0,54.8,88510.0,26.6833,0.0,39.26,0.0,48.67,0.0,926.0,1745278.0,30.85,0.0,546.0,754671.0,9.6,0.0,,0.0,10.2,0.0,307.7,185013.0,75.65,419587.0,35.21,0.0,93.88,0.0,92.6,0.0,49.84,0.0,481.4,38879.0,109.8,573900.0,100.64,0.0,,0.0,179.5308,2305299.0,357.5,55108.0,18.215,0.0,44.23,0.0,34.8,0.0,13.5,0.0,35.455,0.0,295.0,1585.0,,0.0,309.1,57908.0,27.8156,900506.0,1513.0,530987.0,106.5,0.0,,0.0,,0.0,15.67,0.0,103.0,28055.0,4.84,0.0,,0.0,153.1236,0.0,223.2,1326711.0,572.5,67249.0,105.0,380062.0,66.17,0.0,,0.0,1265.0,1807.0,97.9095,0.0,,0.0,,0.0,,0.0,,0.0,236.6,848.0,26.04,0.0,39.02,0.0,34.24,0.0,18.845,5593516.0,312.05,13247196.0,13.08,0.0,20.67,0.0,62.09,253527.0,1254.0,36821.0,14.6409,0.0,14.7105,0.0,60.57,0.0,409.1125,771384.0,21.74,0.0,510.0,160309.0,82.8532,354666.0,38.64,0.0,,0.0,98.6,0.0,57.3,66440.0,1484.3416,3699281.0,193.38,0.0,29.94,0.0,33.86,0.0,76.4,2616489.0,6.51,0.0,,0.0,29.5,0.0,51.65,0.0,38.975,521043.0,54.27,530343.0,52.75,36360.0,274.0,20082.0,91.0,52400.0,119.5,1088118.0,17.79,0.0,40.6,0.0,670.0,140739.0,323.0,5778.0,431.9,494310.0,,0.0,,0.0,2054.6687,569138.0,47.8,123476.0,27.16,296269.0,383.5579,111832.0,18.53,0.0,49.9508,0.0,,0.0,9.2461,0.0,499.9,44171.0,15.285,0.0,567.6,12687827.0,31.1765,0.0,302.0,10390.0,16.18,0.0,601.1063,164361.0,72.58,0.0,755.5,490271.0,,0.0,81.68,0.0,77.03,0.0,737.8159,0.0,129.5,181374.0,55.0768,53188.0,,0.0,140.75,43534.0,159.2,3608842.0,3.519,44164907.0,187.3136,0.0,,0.0,26.98,0.0,363.6936,435311.0,380.0,209126.0,48.77,0.0,97.0,196519.0,39.81,0.0,54.95,0.0,5.567,4363810.0,479.6,763104.0,2373.5601,420396.0,,0.0,199.5,4255469.0,2565.0,2648993.0,982.8571,543459.0,357.4,1274322.0,24.65,0.0,358.2275,799606.0,5.375,18009613.0,118.9,441759.0,26.86,0.0,60.15,0.0,,0.0,285.0753,1692893.0,27.6153,0.0,11.38,0.0,154.0,139907.0,,0.0,,0.0,29.9353,0.0,1.092,138581176.0,62.9567,0.0,45.25,0.0,,0.0,2705.0,159405.0,76.5,10052767.0,52.52,0.0,16.362,5471275.0,22.88,0.0,89.9,1933701.0,31.7957,0.0,182.0,129570.0,59.0,0.0,20.48,0.0,28.2852,0.0,7.215,3117000.0,426.0,67674.0,126.8,14475.0,37.443,164020.0,160.5,15844.0,148.4,39245.0,340.1,60736.0,35.28,0.0,2519.0947,318988.0,53.4,232450.0,68.04,0.0,35.88,0.0,,0.0,220.0,245274.0,,0.0,46.5164,0.0,43.9,0.0,107.1649,288173.0,7.8,0.0,,0.0,281.5,5824216.0,,0.0,826.1164,144918.0,19.07,0.0,13.29,0.0,48.96,0.0,358.5,44424.0,80.5369,0.0,33.16,0.0,26.33,0.0,,0.0,39.58,0.0,11.455,0.0,,0.0,41.34,0.0,804.8,1354058.0,30.0247,0.0,29.5556,0.0,128.4,8890687.0,79.8711,0.0,42.23,0.0,47.36,0.0,17.215,0.0,31.66,64035267.0,43.16,0.0,110.0,763666.0,87.51,0.0,22.965,0.0,27.62,0.0,27.06,536600.0,3.782,0.0,797.0,726643.0,943.2537,571269.0,57.93,0.0,9.28,0.0,43.18,0.0,,0.0,388.0,48224.0,41.94,0.0,9.73,0.0,44.177,0.0,69.42,0.0,226.8639,296314.0,39.25,0.0,12.2759,0.0,30.7871,4482056.0,122.75,589432.0,88.58,0.0,215.5,644416.0,16.53,0.0,95.67,0.0,37.21,0.0,,0.0,39.21,0.0,39.05,0.0,38.0,75137.0,80.63,0.0,27.8164,0.0,293.2,462519.0,11.13,0.0,600.0,34134.0,69.97,0.0,30.845,0.0,312.5356,3688288.0,27.1,0.0,13.0375,2891496.0,78.99,0.0,32.4,0.0,75.0,0.0,624.7999,556224.0,,0.0,328.7,46748.0,12.48,0.0,34.99,0.0,23.01,0.0,129.0,1700423.0,,0.0,55.67,0.0,22.68,0.0,20.64,0.0,974.0,82333.0,382.0,99599.0,39.895,0.0,,0.0,115.5364,2215161.0,11.12,0.0,15.11,0.0,34.2,0.0,30.76,0.0,48.34,0.0,89.25,29179.0,13.287,0.0,36.7226,0.0,84.4,0.0,13.3124,0.0,161.38,0.0,138.7001,1113205.0,660.5,18009.0,113.35,526532.0,200.8,392060.0,,0.0,1050.0,5490.0,750.0,0.0,133.8429,116615.0,,0.0,6.99,453805.0,7.5867,0.0,52.39,0.0,17.1425,0.0,49.73,0.0,,0.0,1.0291,0.0,744.5451,3432617.0,9.7485,0.0,22.62,0.0,63.94,0.0,1.643,17095944.0,25.31,0.0,17.67,0.0,71.91,0.0,31.1,0.0,46.62,0.0,38.9,0.0,0.345,0.0,846.85,0.0,230.9999,4588196.0,,0.0,,0.0,23.57,0.0,3201.0,390387.0,40.7849,0.0,78.85,968726.0,1055.0,1000.0,9.9044,0.0,37.6466,0.0,48.96,0.0,7.11,0.0,,0.0,93.53,551539.0,10.415,4530556.0,29.97,0.0,5.624,0.0,,0.0,,0.0,1310.0,28629.0,84.3477,0.0,,0.0,170.5,236567.0,379.9,1298663.0,41.98,378773.0,,0.0,,0.0,774.5833,23927.0,,0.0,31.4,0.0,25.8733,0.0,,0.0,45.24,0.0,378.4,132525.0,,0.0,32.5,0.0,70.76,0.0,,0.0,57.9775,972346.0,21.6983,0.0,26.63,0.0,61.36,0.0,20.75,0.0,77.18,0.0,152.875,14601.0,,0.0,10.85,0.0,364.8244,329171.0,79.0,264000.0,72.9,42650.0,28.95,0.0,33.51,0.0,,0.0,89.49,0.0,62.14,0.0,348.0,70700.0,1141.4994,540522.0,26.7025,0.0,52.13,0.0,21.74,0.0,40.98,0.0,136.0,26036.0,52.44,0.0,216.0,2406.0,26.191,0.0,,0.0,613.7739,4230252.0,,0.0,145.11,0.0,,0.0,626.0,1110077.0,1260.0,1559709.0,34.24,0.0,20.54,0.0,344.0,1788315.0,37.4,632375.0,23.65,0.0,,0.0,56.26,0.0,18.4621,0.0,,0.0,160.9,988513.0,1285.0,17866.0,26.31,0.0,1275.0,71455.0,47.75,0.0,122.3,0.0,520.5,2737257.0,6.86,0.0,,0.0,84.42,328454.0,198.0,87777.0,3142.5,2961496.0,23.1267,0.0,3409.1765,847944.0,144.57,0.0,30.94,0.0,239.1,31009.0,161.3,1118690.0,33.795,1385553.0,65.09,0.0,6.6933,0.0,,0.0,98.75,0.0,207.3,1513120.0,31.39,0.0,302.5027,5543150.0,213.0,215538.0,26.1,0.0,1398.0,26861.0,76.75,2543623.0,47.6715,0.0,26.28,0.0,33.455,2502594.0,29.395,1095271.0,101.0,742647.0,218.0,78032.0,5.0004,156072979.0,60.5989,2202721.0,47.6,2383162.0,58.19,0.0,306.4,3008353.0,25.97,0.0,13.03,0.0,,0.0,224.75,45742.0,232.22,1361658.0,,0.0,,0.0,296.5442,2801137.0,29.935,1633129.0,216.6385,1454974.0,213.8,519422.0,155.0,0.0,2198.0,2580900.0,,0.0,44.1633,0.0,58.9553,1752449.0,76.02,0.0,67.34,0.0,1040.0,384868.0,137.8,1045515.0,553.5,365788.0,638.0,849060.0,62.53,0.0,30.01,0.0,195.6,627936.0,46.49,0.0,158.5,141256.0,,0.0,149.1157,0.0,45.69,0.0,,0.0,167.1,756040.0,2177.5376,83057.0,34.645,0.0,23.875,15000.0,449.0431,1632766.0,11.84,9808.0,1395.0,1191885.0,,0.0,,0.0,1376.7759,3669443.0,32.16,0.0,331.1,156824.0,3.3905,0.0,4.0318,1846.0,12.54,0.0,4.383,2079381.0,44.91,0.0,28.25,0.0,45.05,1191749.0,,0.0,360.7,6799.0,1660.0,378327.0,6.63,0.0,63.4,0.0,27.68,0.0,1584.0,91936.0,24.64,164424.0,,0.0,54.68,0.0,,0.0,29.51,0.0,27.1903,0.0,41.67,0.0,765.3332,1791874.0,,0.0,259.0941,170869.0,133.0,0.0,62.39,0.0,,0.0,18.75,0.0,32.28,0.0,109.8,1520605.0,860.0,36900.0,17.58,50401.0,14.35,0.0,31.15,0.0,,0.0,57.78,0.0,,0.0,174.5,33944.0,,0.0,21.25,0.0,8.05,0.0,52.8,0.0,185.1,145000.0,13.14,0.0,971.9647,399803.0,18.9267,0.0,58.35,0.0,42.9,0.0,,0.0,23.64,0.0,,0.0,63.12,0.0,,0.0,64.13,0.0,153.0,210810.0,400.2031,12055320.0,2.044,0.0,18.44,0.0,26.6509,0.0,,0.0,36.91,5060900.0,9.78,0.0,48.0,11393054.0,28.56,0.0,25.1,0.0,41.55,0.0,24.08,0.0,,0.0,14.8506,17543011.0,26.24,0.0,42.82,0.0,,0.0,93.59,0.0,2180.0,1473051.0,,0.0,54.88,0.0,59.475,0.0,79.47,0.0,35.84,0.0,,0.0,,0.0,32.58,0.0,197.5,68477.0,673.5,1344952.0,31.585,0.0,1316.0,115725.0,,0.0,,0.0,9.6465,3677999.0,22.8611,0.0,,0.0,40.72,0.0,,0.0,188.1955,45713224.0,149.25,255783.0,120.25,69424.0,128.0,729928.0,50.07,0.0,44.29,0.0,55.46,0.0,,0.0,304.8674,1000016.0,72.9131,0.0,22.07,0.0,462.7668,86101.0,44.95,0.0,39.22,0.0,79.43,0.0,,0.0,27.8743,0.0,,0.0,23.4165,0.0,39.94,0.0,1606.0,760989.0,59.18,0.0,33.48,0.0,,0.0,240.75,138044.0,33.45,0.0,29.28,0.0,23.5833,0.0,,0.0,805.0,2574255.0,,0.0,11.6978,0.0,18.21,0.0,25.49,0.0,1793.8483,451042.0,97.4834,0.0,82.2,761040.0,22.67,0.0,101.55,0.0,28.72,0.0,86.28,0.0,,0.0,25.68,0.0,45.4277,0.0,,0.0,62.8058,0.0,34.14,0.0,,0.0,,0.0
2012-07-05,172.9703,294427.0,28.1617,2244489.0,,0.0,2111.9641,4130794.0,21.7836,484383200.0,,0.0,326.857,2997471.0,1284.0,1182334.0,62.94,2666647.0,,0.0,31.0671,41698416.0,25.11,1050186.0,3.5061,21738659.0,13.33,1172700.0,60.27,3064800.0,11.233,3003314.0,32.53,2973000.0,37.43,1593700.0,28.5,6988600.0,1168.0,382442.0,49.5786,2826429.0,59.03,1187486.0,34.65,1024400.0,,0.0,33.17,1867800.0,12.83,4550700.0,21.475,3517200.0,,0.0,83.54,603110.0,270.3,1508897.0,55.0053,1585838.0,31.97,6010800.0,28.5,2489135.0,34.98,714800.0,,0.0,35.76,542900.0,32.22,1663000.0,61.57,462200.0,,0.0,34.94,674300.0,34.9,2458200.0,,0.0,,0.0,79.42,3159889.0,359.4,254982.0,11.32,11933600.0,7.4,0.0,5.88,13359900.0,34.38,924200.0,74.33,3230900.0,51.43,1330600.0,71.22,1596500.0,11.353,53646000.0,,0.0,1134.0,1604743.0,,0.0,48.07,1563700.0,12.4,906000.0,87.89,3004300.0,,0.0,74.0611,1117322.0,6.8913,6198400.0,12.77,85900.0,22.4728,2773486.0,73.59,188600.0,,0.0,1661.0,604093.0,352.3,651308.0,596.5,45635.0,67.2467,667898.0,,0.0,35.67,370400.0,30.35,29910.0,,0.0,281.2252,16228592.0,143.53,395400.0,3.558,8576000.0,27.41,604000.0,34.72,465000.0,5.33,147800.0,59.25,3788900.0,2935.0,2545404.0,366.55,329500.0,74.44,2539000.0,295.3,6608924.0,763.9948,1488012.0,7.82,120162000.0,424.0,21555.0,,0.0,20.405,1224800.0,155.3738,71493399.0,56.89,4169786.0,3351.5,2525110.0,29.3373,3712192.0,56.9299,3313688.0,,0.0,,0.0,5.458,160475915.0,21.74,6155600.0,305.0,2978779.0,,0.0,73.5024,1075020.0,52.45,346806.0,37.69,2450700.0,141.4,334398.0,25.3413,1595625.0,63.24,1160400.0,1058.0,47124.0,198.5,35409.0,190.5,420290.0,144.12,781000.0,21.97,5207100.0,1457.1458,189564.0,681.65,901500.0,40.71,4791500.0,5.37,307500.0,171.75,666200.0,511.5,2510934.0,,0.0,59.11,3009595.0,34.77,7854400.0,111.4578,60231.0,50.04,2665731.0,41.2,568160.0,30.4,7851529.0,30.6033,308124.0,1069.0,926422.0,,0.0,345.3,333960.0,434.2,43752394.0,,0.0,21.29,552200.0,1339.0,1422633.0,109.3653,5850.0,168.75,83685.0,83.22,3094100.0,13.82,866400.0,489.0,20694.0,586.5,191967.0,,0.0,5.72,5967300.0,213.1,14655256.0,141.6,4217047.0,391.0,10780.0,17.9925,566916.0,820.0,86370.0,12.9735,2553104.0,109.37,513900.0,304.9,66667.0,,0.0,26.84,31836300.0,13.845,3941132.0,20.0545,3640277.0,42.57,1543700.0,28.72,831705.0,,0.0,86.79,5547600.0,73.52,1612100.0,774.5,369587.0,12.94,7726926.0,27.99,412000.0,16.08,2219500.0,383.6962,216435.0,,0.0,,0.0,59.6,1362400.0,2203.0,539985.0,319.3312,280406.0,11.71,3472900.0,,0.0,39.952,6126000.0,,0.0,3132.0,2056.0,28.365,1796600.0,244.1261,3116815.0,61.44,1183500.0,,0.0,72.24,244600.0,42.73,2539800.0,38.08,636100.0,1300.0,5397.0,52.325,2461200.0,1.437,374170.0,72.55,440800.0,15.725,19587800.0,,0.0,53.034,2000500.0,7.6572,22675000.0,99.31,2283300.0,23.61,1637400.0,315.4,9299257.0,7.435,2328400.0,20.46,2536900.0,23.5,106662.0,54.53,1870600.0,62.5249,726703.0,19.5975,2160000.0,55.28,19880900.0,39.46,1223500.0,35.29,351200.0,33.19,2472000.0,742.5607,3245993.0,3.0463,4207200.0,68.68,305700.0,2568.0933,348965.0,18.93,134600.0,34.29,347500.0,35.605,4278800.0,,0.0,,0.0,10.45,10061568.0,16.94,26299500.0,8.463,833000.0,7.4233,17984400.0,9.8825,1544000.0,,0.0,19.93,6985800.0,30.11,2717600.0,,0.0,300.2,237361.0,138.0,499940.0,48.11,6227100.0,106.03,5045600.0,829.5,57359.0,,0.0,53.78,1460900.0,10.63,8504000.0,,0.0,,0.0,42.72,1292427.0,24.4566,10252110.0,1625.333,25817.0,18.8539,8138733.0,,0.0,81.98,2799900.0,,0.0,7.915,12898800.0,,0.0,,0.0,54.29,4047600.0,36.75,2783578.0,1655.0,2876993.0,60.11,739700.0,18.69,7706600.0,14.145,3654164.0,35.1854,2916895.0,48.11,7770100.0,1891.0,123451.0,76.71,1329800.0,54.02,2741500.0,531.0,677644.0,40.1548,2265833.0,,0.0,170.8333,830208.0,36.2182,1196863.0,,0.0,453.0,135522.0,30.83,420500.0,46.3755,2152925.0,565.5,922271.0,128.6442,1796.0,7.585,1601610.0,50.3745,841653.0,8.657,15387080.0,,0.0,68.57,6174100.0,48.785,977600.0,57.99,3019100.0,3.245,1251200.0,12.39,2069500.0,17.2264,18255758.0,68.62,883300.0,62.09,796700.0,22.86,253914.0,503.0,241857.0,,0.0,47.55,880900.0,104.93,486000.0,45.7,1346100.0,55.5,1559900.0,72.9698,891998.0,183.3048,540343.0,61.25,3196300.0,63.25,23832930.0,50.26,1837000.0,45.81,3846700.0,20.47,1567483.0,2.466,56226213.0,18.315,5984004.0,17.29,12030113.0,,0.0,161.0,62048.0,15.2984,11188679.0,46.0,4101600.0,288.0,91290.0,16.99,51700.0,177.02,485400.0,62.97,970200.0,29.7278,2963265.0,10.12,140250.0,72.35,27900.0,38.76,1458100.0,35.422,266776.0,,0.0,155.84,239100.0,40.26,3891000.0,33.97,1742000.0,30.2,360200.0,17.4067,3781800.0,54.1,34145.0,26.6262,4388400.0,39.29,944300.0,48.33,2021200.0,954.0,3830939.0,30.53,1054600.0,530.0,1684222.0,9.57,31783900.0,,0.0,10.3225,7589600.0,307.6,478802.0,75.5,385366.0,35.47,28246700.0,93.69,454400.0,92.11,1398500.0,49.42,1705200.0,475.0,30496.0,108.3,347880.0,101.44,1402100.0,,0.0,174.1498,2944241.0,357.25,77514.0,18.1975,1996828.0,44.0,169500.0,34.47,1188000.0,13.42,8335600.0,34.97,64800.0,288.0,13675.0,,0.0,307.4,73634.0,27.7424,1343665.0,1499.0,676088.0,106.08,297000.0,,0.0,,0.0,15.43,2720500.0,102.4,136595.0,4.826,6254000.0,,0.0,154.7186,3691.0,221.0,1321340.0,572.5,3864.0,105.0,60987.0,66.24,1046500.0,,0.0,1250.0,104.0,97.4303,6061091.0,,0.0,,0.0,,0.0,,0.0,245.5,4054.0,25.73,6372600.0,39.04,4597500.0,34.14,1064850.0,18.59,11757817.0,315.6,13058676.0,13.0,8228000.0,20.54,8075600.0,62.2956,907602.0,1260.0,33422.0,14.8424,94187720.0,14.9129,93742164.0,61.49,881100.0,409.4167,583956.0,22.045,1338200.0,505.5,67374.0,83.306,503401.0,37.92,1086100.0,,0.0,95.92,3736900.0,57.95,97800.0,1493.9115,6948490.0,191.87,389600.0,29.56,12762200.0,34.37,1122300.0,73.7,3033286.0,6.42,9590900.0,,0.0,28.74,3811300.0,52.11,9036100.0,38.3,958185.0,54.83,1191346.0,53.5,247460.0,267.0,7542.0,91.5,134620.0,119.1,748034.0,17.26,4456500.0,41.13,256600.0,663.0,165292.0,320.0,19085.0,425.7,497826.0,,0.0,,0.0,2056.0383,368535.0,47.48,119830.0,26.945,192935.0,380.9551,133847.0,18.45,2136400.0,50.4001,3085946.0,,0.0,9.2098,23178252.0,501.0,44015.0,15.155,2538200.0,566.4,20683648.0,31.0588,884085.0,302.75,6865.0,16.15,4209200.0,606.1275,314877.0,72.23,951100.0,755.0,355944.0,,0.0,82.55,234728.0,76.27,1387000.0,737.8159,0.0,127.0,1122995.0,53.8179,16241.0,,0.0,141.0,14451.0,155.7,6804276.0,3.396,185385995.0,186.7017,2813949.0,,0.0,26.948,1636000.0,361.5936,488935.0,381.5,47972.0,48.11,1174800.0,97.0,188340.0,39.77,390900.0,55.0,518000.0,5.476,8916808.0,478.0,514003.0,2359.7781,742419.0,,0.0,197.9,4057418.0,2539.0,1789721.0,973.7142,841084.0,353.0,1058753.0,25.15,1500300.0,354.3608,945772.0,5.241,40683068.0,118.6,798391.0,26.55,20324500.0,59.92,1755500.0,,0.0,285.367,1443142.0,27.5592,2249931.0,11.16,4108389.0,154.8,148900.0,,0.0,,0.0,30.2865,1082866.0,1.044,291724014.0,62.6011,1667700.0,46.49,1084600.0,,0.0,2719.0,200150.0,76.05,12306781.0,52.71,2381800.0,16.082,8447195.0,22.26,5055400.0,89.5,1360806.0,31.4152,646678.0,182.5,132240.0,59.86,674500.0,20.45,1938400.0,28.0979,2496717.0,7.27,966900.0,425.4,148366.0,127.0,252820.0,37.628,266967.0,162.75,74371.0,147.8,35385.0,338.4,124599.0,35.43,387200.0,2478.0527,678545.0,53.85,793210.0,67.78,11857800.0,34.38,58519800.0,,0.0,218.9,239345.0,,0.0,46.4695,1724022.0,43.92,1309800.0,107.2578,368084.0,7.69,8112300.0,,0.0,275.6,12807344.0,,0.0,801.9374,454331.0,19.0,2114200.0,13.31,427400.0,48.8,1655000.0,368.5,140025.0,80.6328,1658579.0,33.26,3961800.0,26.79,2627500.0,,0.0,39.225,10546400.0,11.31,14325000.0,,0.0,40.59,1099900.0,801.6,1864601.0,29.5309,3073626.0,29.984,5121695.0,127.5,16490224.0,78.9347,749616.0,43.24,1014200.0,48.3,571900.0,17.14,1587200.0,30.82,144808956.0,42.85,3760200.0,110.0,489349.0,87.0,1738700.0,22.83,563200.0,27.58,9684700.0,27.03,1355304.0,3.698,30312000.0,804.0,659995.0,927.5942,534306.0,60.16,2989100.0,9.15,7096300.0,43.57,8067000.0,,0.0,386.8,69809.0,42.31,2727600.0,9.45,849600.0,44.405,5972000.0,69.02,175300.0,226.5031,364486.0,39.58,2475900.0,12.4605,4768789.0,30.3962,7534818.0,123.3,912359.0,89.3,5794300.0,213.7,464671.0,16.55,2256400.0,94.53,1469700.0,36.7,1488600.0,,0.0,39.07,7290100.0,38.41,3382600.0,37.75,191431.0,79.83,498200.0,27.3351,5521138.0,288.5,867645.0,10.99,7982000.0,631.0,61452.0,69.93,393300.0,30.835,1989000.0,312.5356,6221698.0,27.43,219000.0,12.885,4474552.0,79.03,393900.0,32.68,3094700.0,74.8913,2302061.0,625.8999,779012.0,,0.0,326.2,100286.0,12.35,6196800.0,34.89,7493600.0,23.22,444800.0,129.0,372620.0,,0.0,56.1,3461600.0,22.1,8391200.0,20.89,224400.0,965.5,75405.0,378.8,65675.0,39.7233,9695467.0,,0.0,118.8475,5737083.0,11.04,7307900.0,14.51,22538100.0,34.07,657900.0,30.7,28801900.0,48.02,1395100.0,86.875,158583.0,13.493,752000.0,35.2363,2500759.0,83.83,481700.0,13.4552,3825235.0,160.06,282300.0,140.0402,1928199.0,657.0,36947.0,112.65,931108.0,200.4,468780.0,,0.0,1045.0,3204.0,750.0,262.0,134.3416,172406.0,,0.0,7.02,1312636.0,7.5167,3290100.0,52.6,213500.0,17.1025,4595200.0,49.04,3265000.0,,0.0,1.1674,1044981000.0,745.636,6871351.0,9.6503,4283235.0,23.05,22257200.0,63.93,923800.0,1.62,26874269.0,25.96,541000.0,17.31,2858200.0,71.91,1101400.0,31.12,3807000.0,47.05,2203400.0,38.86,1965200.0,0.3415,280076000.0,859.58,51600.0,223.1384,10707783.0,,0.0,,0.0,23.14,1255600.0,3221.0,523055.0,40.6298,478229.0,73.25,1163990.0,1055.0,460.0,9.8978,579600.0,37.5679,881322.0,48.75,1604100.0,7.15,5611300.0,,0.0,93.34,755090.0,10.385,9989422.0,29.72,19244600.0,5.772,26193000.0,,0.0,,0.0,1300.0,22440.0,82.8436,3379011.0,,0.0,169.6,164770.0,363.0,1884772.0,41.46,2499270.0,,0.0,,0.0,771.3333,9510.0,,0.0,31.74,2647000.0,25.58,3144150.0,,0.0,45.04,1167800.0,378.1,297290.0,,0.0,32.33,1869100.0,70.17,4417100.0,,0.0,57.8138,1313725.0,21.5085,25885186.0,26.17,1279300.0,61.35,35413700.0,20.6,3008100.0,77.5,1130600.0,152.0,35616.0,,0.0,11.13,11813000.0,362.8858,295468.0,79.25,562812.0,73.2,64210.0,28.58,679300.0,33.1,1507900.0,,0.0,88.98,3772700.0,61.09,1906700.0,348.9,161500.0,1138.4994,774081.0,26.9241,1434652.0,52.01,574600.0,21.6,215800.0,40.81,222200.0,136.0,20415.0,52.745,1239200.0,217.5,5286.0,25.9581,2989908.0,,0.0,614.6022,5991640.0,,0.0,144.17,776500.0,,0.0,638.5,1227444.0,1250.0,2333997.0,33.8,2711300.0,20.67,696100.0,343.0,672883.0,37.325,1069558.0,23.83,2171800.0,,0.0,56.25,10344500.0,18.2905,1196823.0,,0.0,161.4,1257468.0,1289.0,7375.0,26.14,1138300.0,1290.0,131567.0,47.7,442500.0,120.78,548800.0,519.5,4750085.0,6.74,12849100.0,,0.0,83.96,548079.0,200.125,167006.0,3156.0,6767812.0,23.02,673650.0,3418.9504,1556529.0,147.59,1661600.0,30.93,847500.0,239.4,35096.0,162.3,1607670.0,33.015,2294105.0,65.44,924300.0,6.6756,639225.0,,0.0,99.07,276600.0,206.7,1176480.0,33.595,9213200.0,302.6743,16665355.0,211.6,658049.0,26.02,1349400.0,1396.0,55253.0,75.8,2599150.0,47.4449,3691883.0,26.12,668500.0,32.99,2616627.0,28.57,1994488.0,100.0,242264.0,219.0,41896.0,4.8034,460778370.0,59.7635,3138456.0,47.66,4994400.0,57.91,493400.0,308.5,4312251.0,26.2,8752200.0,12.82,5493800.0,,0.0,226.5,23185.0,229.5,2260388.0,,0.0,,0.0,298.4377,3546364.0,29.165,2353462.0,215.8736,1727302.0,214.4,919371.0,155.0,0.0,2195.5,4397061.0,,0.0,44.33,2236500.0,59.0427,4215039.0,75.95,569000.0,66.1,5128200.0,1049.0,988609.0,137.6,1102480.0,546.5,683253.0,639.5,1376157.0,62.52,348900.0,30.11,962900.0,196.8,334570.0,46.45,3155500.0,158.5,102215.0,,0.0,147.5447,1005492.0,45.98,1015200.0,,0.0,166.5,617076.0,2169.9993,73546.0,34.39,1825000.0,23.75,15000.0,451.0676,1700514.0,11.7,8500.0,1394.0,1486196.0,,0.0,,0.0,1364.8784,3094116.0,31.86,162700.0,332.9,263398.0,3.4883,19171.0,4.0318,927.0,12.61,3252600.0,4.331,4193433.0,44.8,2862100.0,28.59,4666600.0,44.115,2061207.0,,0.0,362.3,26062.0,1667.0,717165.0,6.63,0.0,63.43,981700.0,27.6,2333800.0,1568.0,180533.0,24.455,206831.0,,0.0,54.21,959800.0,,0.0,29.29,3925200.0,27.0166,30209973.0,41.4,632700.0,777.5832,1941152.0,,0.0,259.5397,290620.0,133.68,281500.0,62.84,120200.0,,0.0,18.7225,418800.0,32.43,877100.0,109.3,2181315.0,859.0,57849.0,17.665,124964.0,14.39,2612000.0,30.9,4701600.0,,0.0,57.15,6482300.0,,0.0,175.25,33171.0,,0.0,22.045,16499000.0,7.91,175800.0,52.59,1854100.0,184.4,175605.0,12.86,2863550.0,971.9647,390485.0,18.79,38100.0,59.69,4666100.0,42.99,308700.0,,0.0,24.005,1394600.0,,0.0,62.42,971100.0,,0.0,63.96,2014300.0,151.7,208569.0,401.9765,13770371.0,2.082,18807000.0,17.78,6799700.0,26.589,3306249.0,,0.0,36.515,6609754.0,9.5,1904800.0,48.0,8596048.0,28.41,4695400.0,24.86,1438700.0,41.7,183800.0,23.61,3669900.0,,0.0,14.089,42246452.0,26.18,1649800.0,42.57,741300.0,,0.0,94.41,747800.0,2167.0,2923936.0,,0.0,55.81,6937800.0,59.125,6114800.0,79.91,3660800.0,35.73,1961700.0,,0.0,,0.0,32.29,8433500.0,200.0,46895.0,671.0,1730328.0,31.7525,11298000.0,1299.0,170070.0,,0.0,,0.0,9.0883,8100976.0,22.3126,6511379.0,,0.0,41.13,524300.0,,0.0,190.2286,87441835.0,149.25,693583.0,128.3,258217.0,134.5,3341988.0,49.88,1015800.0,44.99,2062500.0,55.51,1647600.0,,0.0,304.3713,1239769.0,72.1594,1567591.0,21.77,2830500.0,462.6697,128461.0,44.89,11317300.0,39.14,927000.0,79.82,1040500.0,,0.0,27.4706,2834127.0,,0.0,23.1897,4852235.0,39.88,861200.0,1615.0,666558.0,58.51,1268200.0,33.13,21927700.0,,0.0,241.5,88236.0,33.27,2741900.0,29.1,3842700.0,23.6933,37321500.0,,0.0,801.5,2768426.0,,0.0,11.6622,1245713.0,18.285,2124400.0,25.225,226400.0,1796.4257,1107366.0,98.8344,392336.0,82.7,462950.0,22.33,4193600.0,101.82,2831500.0,28.64,1727500.0,85.57,10797100.0,,0.0,25.53,620100.0,46.5492,6472601.0,,0.0,61.932,686392.0,34.33,132100.0,,0.0,,0.0
2012-07-06,173.3925,200933.0,27.1602,4664287.0,,0.0,2054.3562,3125711.0,21.6386,418930400.0,,0.0,325.0411,2064992.0,1292.0,810710.0,62.85,1802452.0,,0.0,31.0671,44201751.0,24.7,746755.0,3.3444,15427328.0,13.1867,1304100.0,58.44,3313800.0,11.1513,1727255.0,31.37,5272700.0,36.62,2143900.0,28.39,4282200.0,1163.0,350305.0,48.6655,2239160.0,57.63,1181330.0,32.31,4615100.0,,0.0,33.42,1450900.0,12.84,4471200.0,21.315,2863000.0,,0.0,82.9,866515.0,262.4,4403901.0,54.1102,1407214.0,31.57,4674500.0,28.07,1265222.0,34.9,702400.0,,0.0,35.45,352400.0,31.28,2574900.0,59.99,645500.0,,0.0,34.2,604500.0,34.79,2179400.0,,0.0,,0.0,77.88,2110136.0,358.2,410984.0,11.04,12733200.0,7.4,0.0,5.75,9952400.0,33.91,917800.0,73.85,3103100.0,50.96,1174400.0,70.79,1858400.0,11.2525,64064000.0,,0.0,1109.0,1187131.0,,0.0,47.28,995400.0,12.205,796400.0,85.53,2900100.0,,0.0,73.839,641898.0,6.69,6023200.0,12.57,51600.0,22.1291,1514514.0,73.4,123400.0,,0.0,1660.0,194111.0,344.0,937978.0,589.5,66739.0,64.1818,1251327.0,,0.0,35.7,312400.0,30.4,39170.0,,0.0,284.5849,18683879.0,144.59,479300.0,3.448,14716000.0,27.37,1007600.0,34.71,808800.0,5.23,164000.0,58.63,3061200.0,2909.0,2666449.0,364.52,340600.0,73.69,3579100.0,292.9,4723518.0,760.0271,581450.0,7.66,116595200.0,427.8,23159.0,,0.0,20.29,1047000.0,152.1869,53062890.0,56.1,2856327.0,3358.0,2265384.0,29.1037,3609281.0,56.1918,2695790.0,,0.0,,0.0,5.181,158841781.0,21.59,7996700.0,300.7,2690314.0,,0.0,73.3073,690235.0,52.31,325839.0,37.1767,2010300.0,143.1,559710.0,25.0987,1342500.0,62.3,859400.0,1070.0,83460.0,196.5,31474.0,192.0,403860.0,142.46,831400.0,21.79,4917200.0,1430.2,205966.0,671.66,767500.0,40.28,3452300.0,5.34,184100.0,171.28,671500.0,513.5,1171200.0,,0.0,56.42,3377305.0,34.61,7690000.0,111.4578,724021.0,49.83,1559413.0,41.15,807460.0,29.2,6412340.0,29.25,2258970.0,1063.0,738752.0,,0.0,341.2,181971.0,428.2,28437708.0,,0.0,20.99,446800.0,1289.0,2027758.0,109.3653,14172.0,169.0,29161.0,82.54,3249300.0,13.64,1147200.0,489.25,21710.0,583.0,349667.0,,0.0,5.65,5784400.0,215.2,16441527.0,139.5,3623344.0,390.0,11815.0,17.84,613140.0,820.0,69997.0,12.8557,1025827.0,110.18,609100.0,299.0,831389.0,,0.0,26.36,27552100.0,13.51,3201998.0,20.0156,4113542.0,41.77,2320900.0,27.46,1275380.0,,0.0,84.61,6952000.0,72.53,1364000.0,768.5,303533.0,12.49,6105777.0,27.75,279300.0,15.85,2107300.0,380.2962,200530.0,,0.0,,0.0,59.42,797000.0,2177.0,431840.0,322.7931,482063.0,11.42,2493800.0,,0.0,39.234,4816000.0,,0.0,3200.0,6239.0,28.56,1198400.0,248.3306,2266907.0,60.51,938900.0,,0.0,72.08,140600.0,42.54,1821200.0,38.13,818300.0,1295.0,1773.0,52.145,1952000.0,1.441,396770.0,72.18,809800.0,15.68,20746600.0,,0.0,52.702,1722500.0,7.6698,20890000.0,96.29,2586900.0,23.68,1457000.0,319.1,7034445.0,7.2325,3526000.0,20.57,2313700.0,23.5,175000.0,54.02,1874100.0,61.3087,527574.0,19.38,1749600.0,54.75,16980400.0,38.76,2013700.0,34.84,169600.0,32.99,1876500.0,742.0082,2710830.0,3.0138,2565600.0,68.68,496600.0,2534.0359,482849.0,18.13,185100.0,33.21,390200.0,33.9375,11248400.0,,0.0,,0.0,9.997,14114415.0,16.77,27190800.0,8.088,1689000.0,7.47,16233900.0,9.765,1327600.0,,0.0,19.755,7657800.0,28.83,6010000.0,,0.0,297.6,143193.0,137.75,444834.0,48.12,5727000.0,105.07,4609000.0,822.0,19425.0,,0.0,53.83,1205500.0,11.0,9499300.0,,0.0,,0.0,42.815,820079.0,23.3117,9026312.0,1598.194,27541.0,18.7645,8669539.0,,0.0,80.7,2624000.0,,0.0,7.5067,12092400.0,,0.0,,0.0,54.59,1917000.0,35.785,2394538.0,1670.5,3144639.0,59.62,628500.0,18.76,4075800.0,14.005,2912213.0,34.5267,2402402.0,48.04,5623100.0,1895.0,145903.0,77.03,740900.0,54.29,2104100.0,550.0,527482.0,40.4463,1663909.0,,0.0,173.1666,1225218.0,35.1524,1693480.0,,0.0,452.7,94720.0,30.47,348600.0,45.4012,1330686.0,565.5,917157.0,129.0076,1047.0,7.451,2171770.0,50.417,636850.0,8.502,12140236.0,,0.0,66.23,9937800.0,48.315,979600.0,57.25,2239800.0,3.1975,754400.0,12.02,2495400.0,17.0076,20564042.0,67.82,830700.0,62.14,887200.0,22.37,350476.0,499.0,186207.0,,0.0,46.99,834700.0,104.59,261800.0,45.65,1430600.0,54.65,1269200.0,71.9815,578155.0,185.4097,563545.0,59.91,4470100.0,63.65,21074572.0,50.15,2192200.0,45.16,2934800.0,20.03,1217788.0,2.44,28946220.0,18.055,4883947.0,16.87,7044793.0,,0.0,161.0,21974.0,15.2622,9701856.0,45.32,3424200.0,287.0,84253.0,16.12,11600.0,174.31,526700.0,63.21,1053000.0,29.3685,3502792.0,10.1,153620.0,71.89,23600.0,38.69,950600.0,35.75,2047648.0,,0.0,156.87,254700.0,39.5,3061600.0,33.94,1369200.0,30.09,486600.0,16.9867,4492200.0,54.6,44655.0,26.6405,5497803.0,38.28,875600.0,47.72,2075100.0,943.0,2120890.0,30.94,510900.0,531.0,1499705.0,9.5,30355400.0,,0.0,10.17,6244800.0,305.5,529266.0,76.65,576577.0,35.01,26093000.0,92.54,434800.0,91.28,1310300.0,49.18,1696100.0,475.0,76985.0,107.0,407650.0,94.49,3354800.0,,0.0,175.2912,2252216.0,355.75,59312.0,18.02,1720324.0,43.53,117300.0,34.29,1189700.0,13.38,5704100.0,34.46,229800.0,285.5,13.0,,0.0,310.0,163425.0,27.819,1354728.0,1483.0,378022.0,106.08,240800.0,,0.0,,0.0,15.01,2667100.0,102.2,115830.0,4.36,15505500.0,,0.0,153.1236,17632.0,219.7,1350272.0,572.5,1477.0,105.5,239718.0,65.24,976300.0,,0.0,1246.0,2212.0,95.8487,11737430.0,,0.0,,0.0,,0.0,,0.0,237.5,7218.0,25.48,6565800.0,38.76,3832200.0,33.9267,664200.0,17.525,9903932.0,310.35,6322468.0,12.79,9070800.0,20.31,6512900.0,64.9683,944656.0,1260.0,30089.0,14.5948,86796118.0,14.6642,86385528.0,60.97,621200.0,410.2278,423397.0,21.875,1033600.0,507.5,90727.0,83.4871,386101.0,37.38,875100.0,,0.0,95.47,3312800.0,58.9,270810.0,1504.9924,7253572.0,187.77,422800.0,29.3,10497900.0,34.17,915000.0,72.85,1606843.0,6.38,9436900.0,,0.0,28.41,2174300.0,52.15,7127700.0,37.45,756118.0,54.59,760597.0,52.5,150360.0,272.0,7137.0,91.4,147940.0,119.3,614553.0,17.01,5850000.0,41.45,142700.0,654.5,100590.0,319.0,38864.0,421.5,418085.0,,0.0,,0.0,2061.9741,365898.0,46.9,130806.0,26.64,208273.0,370.3862,331461.0,18.29,2147600.0,49.3218,3369512.0,,0.0,8.8874,36405886.0,500.5,37244.0,14.975,2178400.0,565.6,16232408.0,30.5608,909840.0,302.75,1476.0,16.0,3802900.0,607.1317,383183.0,72.24,794300.0,737.5,269194.0,,0.0,81.25,96189.0,76.48,1298700.0,737.8159,0.0,126.0,518947.0,52.3701,68372.0,,0.0,140.0,105259.0,159.2,5792528.0,3.3,165995180.0,182.9924,5180733.0,,0.0,26.66,1154000.0,357.5248,359347.0,382.0,117571.0,47.755,371800.0,96.75,89653.0,38.96,285800.0,54.06,497800.0,5.213,12373014.0,476.4,493500.0,2381.2166,695718.0,,0.0,197.5,2020052.0,2579.0,1335272.0,957.7142,891357.0,348.6,1543405.0,25.32,956700.0,347.0876,1418964.0,5.066,23914505.0,119.1,951426.0,26.16,32515300.0,57.9,2038600.0,,0.0,281.6486,1277189.0,27.1483,4085148.0,10.85,4597854.0,155.0,556835.0,,0.0,,0.0,29.7874,911910.0,1.012,158135043.0,61.2744,2601900.0,45.8,812700.0,,0.0,2690.0,375529.0,74.8,6066975.0,52.06,2589400.0,15.934,4673740.0,22.14,5016500.0,88.2,528792.0,31.0264,641117.0,179.8,186475.0,58.73,513800.0,19.85,2224500.0,27.416,4323531.0,7.4,2095800.0,421.8,102934.0,127.0,380135.0,36.824,116544.0,161.0,460973.0,146.2,68025.0,337.6,44817.0,34.97,285100.0,2474.7251,537747.0,53.3,620850.0,67.64,9758000.0,33.9,32057200.0,,0.0,211.0,202856.0,,0.0,46.1221,1290035.0,43.31,1065400.0,104.8878,461291.0,7.7,7807600.0,,0.0,270.0,8958967.0,,0.0,816.7135,67356.0,19.25,3341700.0,13.23,542100.0,46.06,3682200.0,368.5,240906.0,80.4506,1380202.0,32.96,2519500.0,26.54,2218300.0,,0.0,39.075,10036000.0,11.4,11913600.0,,0.0,40.5,882400.0,805.8666,1354278.0,28.716,3104244.0,30.2791,5852885.0,126.7,14251443.0,79.012,527990.0,41.96,594100.0,47.57,248100.0,16.99,1154800.0,30.3,136062352.0,42.66,3244300.0,110.0,1041457.0,86.86,893000.0,22.78,757600.0,27.85,9529500.0,26.645,710240.0,3.549,77401000.0,810.0,270027.0,920.225,357350.0,59.54,1851800.0,9.27,5492500.0,42.39,7079200.0,,0.0,383.8,89829.0,41.15,2397400.0,9.18,804400.0,44.163,8164000.0,69.33,123600.0,226.9541,375724.0,39.4,2479900.0,12.4429,5443851.0,29.3898,6092537.0,120.75,656434.0,89.66,4533200.0,214.0,391449.0,16.1,4091200.0,93.52,1129000.0,36.45,1013200.0,,0.0,38.98,6091000.0,37.96,2935200.0,37.5,156843.0,77.66,449600.0,27.1925,5652636.0,285.0,599256.0,10.83,6099100.0,651.0,39424.0,69.91,308800.0,30.465,831000.0,301.9025,8713229.0,27.41,163000.0,12.56,3262628.0,79.74,339300.0,32.66,2948500.0,74.4064,2622708.0,618.1999,837940.0,,0.0,324.6,93663.0,12.2383,6046800.0,34.97,6423100.0,23.07,557200.0,130.7,436766.0,,0.0,55.48,2655100.0,22.255,4713000.0,20.07,484300.0,969.5,59076.0,377.6,50656.0,39.6088,10543509.0,,0.0,117.2556,2323384.0,10.8,10355800.0,14.14,24562500.0,34.27,798500.0,30.19,38294800.0,46.97,1504700.0,80.0,1231359.0,11.957,4616000.0,34.3216,2351498.0,83.88,546300.0,13.301,3627722.0,157.18,190900.0,139.3701,1014203.0,655.0,34344.0,111.6,606114.0,199.4,587320.0,,0.0,1045.0,936.0,750.0,0.0,133.4272,3297848.0,,0.0,6.945,971091.0,7.4067,3054300.0,51.24,267400.0,17.075,3382000.0,47.91,3458400.0,,0.0,1.1699,852614000.0,747.8179,4257367.0,9.725,5195109.0,22.845,16196400.0,63.47,902200.0,1.547,33529838.0,25.84,355100.0,17.14,3192200.0,72.2,1676100.0,29.76,6493900.0,46.49,1202000.0,38.35,1846200.0,0.335,382760000.0,865.0,30500.0,216.9999,12635686.0,,0.0,,0.0,22.34,1555200.0,3191.0,453868.0,40.7946,397939.0,70.4,1075617.0,1052.5,30273.0,9.7689,478350.0,37.454,790631.0,48.22,1060100.0,6.94,6050900.0,,0.0,93.349,1025485.0,10.18,9886507.0,29.18,25259400.0,5.7827,16585500.0,,0.0,,0.0,1295.0,32287.0,81.6747,3222654.0,,0.0,170.0,293350.0,364.6,914130.0,39.95,876862.0,,0.0,,0.0,763.7499,10176.0,,0.0,31.15,2559200.0,25.1733,2724600.0,,0.0,45.01,2024500.0,379.3,85487.0,,0.0,32.19,1619400.0,70.22,4578900.0,,0.0,58.1413,1495567.0,21.3852,20008925.0,26.04,1041800.0,61.28,36773400.0,20.58,2115800.0,75.74,1375500.0,153.0,6183.0,,0.0,11.1,8675800.0,357.4429,636251.0,78.6875,555548.0,73.2,51190.0,28.24,426400.0,33.08,1468900.0,,0.0,89.45,3780700.0,60.7,1581500.0,347.6,127000.0,1154.9994,814769.0,26.3868,1422591.0,52.08,383900.0,21.11,207000.0,41.03,138700.0,132.0,34126.0,52.785,1773400.0,222.5,5600.0,25.9954,3287632.0,,0.0,604.6625,4056181.0,,0.0,144.61,714900.0,,0.0,638.5,649984.0,1253.0,1963439.0,33.37,1907800.0,19.0,1871300.0,336.0,918914.0,37.165,783329.0,23.5,1100500.0,,0.0,55.31,8514400.0,17.915,1897542.0,,0.0,160.6,791983.0,1307.0,10752.0,25.44,1383800.0,1298.0,118957.0,47.5,443900.0,119.54,380800.0,516.0,3768785.0,6.68,12283000.0,,0.0,84.01,541122.0,200.75,111151.0,3069.0,5327278.0,22.78,569100.0,3447.2949,1168843.0,144.42,929800.0,30.86,443500.0,236.35,39495.0,161.5,1286410.0,32.205,2349997.0,65.19,1404600.0,6.6548,559238.0,,0.0,97.12,288000.0,203.8,1816550.0,33.56,3292800.0,300.7869,6228683.0,208.0,591616.0,25.85,1456300.0,1367.0,20414.0,75.4,2845785.0,46.6268,5752180.0,25.38,533300.0,32.785,2171218.0,28.155,1233119.0,102.5,487600.0,219.0,108569.0,4.6177,445938295.0,59.4254,2442561.0,45.55,5871445.0,57.96,669100.0,310.9,4008228.0,25.985,12096200.0,12.64,5298100.0,,0.0,228.0,24134.0,226.95,2094282.0,,0.0,,0.0,295.913,3273812.0,28.18,1884575.0,218.2637,1655306.0,215.1,581243.0,155.0,0.0,2191.5,3182222.0,,0.0,44.2733,2483400.0,58.2128,2899160.0,75.31,306800.0,65.17,6731700.0,1037.0,591802.0,136.1,819310.0,542.5,302161.0,642.0,1841314.0,61.66,127900.0,29.62,1034700.0,193.6,344217.0,46.54,2369500.0,161.5,205271.0,,0.0,148.0715,828609.0,45.21,1004800.0,,0.0,170.0,1728149.0,2159.23,68258.0,34.355,1577400.0,23.75,15185.0,452.6872,1230204.0,11.7137,8100.0,1416.0,2134103.0,,0.0,,0.0,1358.2158,2037781.0,31.39,140200.0,329.2,75523.0,3.2601,12270.0,3.8895,1581.0,12.62,3646000.0,4.133,3060895.0,44.04,2739300.0,28.46,2510800.0,43.095,1356614.0,,0.0,355.4,32731.0,1689.0,552725.0,6.63,0.0,62.55,1005800.0,26.49,2477900.0,1535.0,132408.0,24.07,312305.0,,0.0,53.54,1221500.0,,0.0,28.99,2922000.0,26.7674,29193670.0,41.0,732000.0,783.4165,1560317.0,,0.0,252.4095,298233.0,130.88,265600.0,61.82,62100.0,,0.0,18.4725,145600.0,31.38,922200.0,109.0,1709120.0,860.5,84474.0,17.355,73442.0,13.67,3572800.0,30.95,4314500.0,,0.0,58.07,5031700.0,,0.0,174.25,13046.0,,0.0,22.215,8960800.0,7.81,84000.0,51.43,1346700.0,185.0,145240.0,12.82,2416900.0,948.3044,1337164.0,18.4467,24300.0,57.56,3632100.0,42.37,246600.0,,0.0,23.325,1488600.0,,0.0,61.82,964100.0,,0.0,63.26,1863300.0,151.1,171512.0,401.6598,20396676.0,2.066,11767500.0,17.59,5940800.0,26.3659,2886977.0,,0.0,36.06,4504594.0,9.42,1779600.0,47.79,7248021.0,27.72,7054200.0,24.23,1770200.0,40.76,127200.0,24.24,3044800.0,,0.0,13.3275,26079093.0,26.03,1371200.0,42.29,586600.0,,0.0,93.66,467500.0,2164.0,2278150.0,,0.0,55.82,4458600.0,58.375,7092600.0,79.37,3014400.0,34.04,1936300.0,,0.0,,0.0,32.01,8577600.0,204.25,241371.0,676.0,1693687.0,31.32,9631200.0,1286.0,125238.0,,0.0,,0.0,8.7161,5951298.0,22.4497,7695524.0,,0.0,41.12,342200.0,,0.0,188.5604,47408941.0,149.25,28050.0,125.35,113251.0,130.9,1191307.0,49.69,699000.0,43.81,2656400.0,54.66,1345200.0,,0.0,295.9372,1452094.0,72.4335,610100.0,21.59,2290200.0,461.4069,125262.0,44.42,10816400.0,38.34,454400.0,77.31,856100.0,,0.0,26.9852,2675219.0,,0.0,23.4467,7599047.0,40.01,1214700.0,1547.0,1046887.0,59.01,992800.0,33.05,17957600.0,,0.0,245.0,92482.0,33.0,2645900.0,28.94,5541600.0,23.7867,24027600.0,,0.0,798.5,2597190.0,,0.0,11.5852,1150538.0,17.925,1887200.0,25.095,171600.0,1782.6797,415372.0,98.4371,479651.0,83.05,588040.0,22.29,3918700.0,100.69,2384600.0,28.59,1864000.0,84.8,13259400.0,,0.0,25.2,433100.0,46.6715,5521575.0,,0.0,60.8932,976337.0,33.88,137900.0,,0.0,,0.0
2012-07-09,173.2517,591853.0,26.9099,3173460.0,,0.0,1994.3073,3041385.0,21.9246,379405600.0,,0.0,322.6665,2587741.0,1278.0,1381542.0,62.52,1992675.0,,0.0,31.4797,48254898.0,24.46,681021.0,3.3309,12056648.0,13.0633,1598100.0,57.81,2936400.0,11.1133,1989915.0,30.43,5342900.0,36.31,2122100.0,27.55,6519100.0,1154.0,193630.0,48.7445,1580476.0,57.35,939862.0,31.41,3585200.0,,0.0,33.13,1091000.0,12.67,4020900.0,21.28,2984000.0,,0.0,82.34,906730.0,258.3,1437408.0,53.6566,1152086.0,30.95,5704200.0,28.515,1332240.0,34.65,581000.0,,0.0,35.54,675800.0,29.99,3091700.0,59.45,400400.0,,0.0,34.64,843400.0,34.43,3002000.0,,0.0,,0.0,78.01,1715358.0,358.2,470805.0,11.01,9766200.0,7.4,0.0,5.62,13565900.0,33.66,788700.0,74.8,3323800.0,50.39,1218700.0,71.82,2335600.0,11.2525,38440000.0,,0.0,1095.0,955312.0,,0.0,47.0,1169300.0,12.2225,1086400.0,85.41,2072100.0,,0.0,73.6633,793346.0,6.6562,4316800.0,12.38,89600.0,22.347,2599905.0,73.23,177100.0,,0.0,1644.0,357764.0,333.8,1627010.0,583.5,57896.0,62.9351,2043734.0,,0.0,35.75,381200.0,30.7,88050.0,,0.0,279.1501,9906744.0,144.65,452100.0,3.329,21974000.0,27.43,998300.0,34.83,418800.0,5.34,200300.0,58.41,3642500.0,2919.5,2157495.0,367.23,457500.0,74.03,4357700.0,296.9,7566968.0,763.1131,1149741.0,7.56,87078300.0,422.0,115756.0,,0.0,20.24,1365400.0,150.9399,44627396.0,55.46,3128498.0,3345.0,2785378.0,29.3862,6216321.0,56.2017,2514225.0,,0.0,,0.0,5.11,150992364.0,21.18,6369600.0,311.0,5122877.0,,0.0,73.1317,571643.0,51.84,354824.0,36.88,1406100.0,142.0,1093976.0,25.0107,1144875.0,60.82,931800.0,1070.0,13866.0,200.0,66375.0,192.1,446840.0,143.16,1135300.0,21.58,4590500.0,1430.2,263541.0,664.87,692700.0,40.02,3005800.0,5.28,160700.0,171.86,775300.0,513.5,1822265.0,,0.0,56.39,1858782.0,35.02,7392500.0,112.9116,40422.0,49.36,1513248.0,41.16,726810.0,29.185,4826842.0,29.0333,562470.0,1062.0,363189.0,,0.0,334.4,240332.0,423.95,28392141.0,,0.0,20.83,271700.0,1255.0,2283519.0,109.9903,10000.0,168.5,39308.0,83.39,3695100.0,13.59,1692600.0,491.0,19455.0,573.0,269232.0,,0.0,5.62,9399000.0,216.1,22275880.0,137.4,2951946.0,390.0,5627.0,17.8175,927292.0,819.5,93868.0,12.738,3086857.0,109.63,629100.0,293.8,179624.0,,0.0,26.11,27902500.0,13.065,4394532.0,19.821,7903906.0,42.58,2759700.0,26.815,1270933.0,,0.0,83.14,6291200.0,72.33,998400.0,770.0,273840.0,12.51,4096874.0,27.75,184000.0,15.7,3105900.0,378.1555,65630.0,,0.0,,0.0,59.84,819500.0,2161.0,683459.0,317.3664,212739.0,11.18,3064600.0,,0.0,39.13,5185500.0,,0.0,3204.0,2042.0,28.465,1425600.0,243.3377,1143548.0,60.24,948200.0,,0.0,72.02,232000.0,42.98,3086900.0,38.03,698200.0,1290.0,217117.0,52.13,2553800.0,1.445,621470.0,72.24,430100.0,15.635,21312600.0,,0.0,52.41,2009000.0,7.734,37370000.0,95.44,1454600.0,23.61,1340000.0,318.9,6562340.0,8.69,20327200.0,20.56,2559600.0,23.5,249.0,54.23,1683800.0,60.021,408272.0,19.3175,2763600.0,54.33,13532900.0,38.9,1534200.0,35.37,423800.0,32.72,3031600.0,739.7982,2476662.0,2.995,3688000.0,68.9,486900.0,2497.7505,278057.0,18.49,730500.0,32.69,362900.0,32.825,8984000.0,,0.0,,0.0,9.9,10866852.0,16.65,25580700.0,8.117,1327000.0,7.4667,22066200.0,9.7925,900800.0,,0.0,20.135,7502000.0,28.68,3714000.0,,0.0,296.1,210039.0,136.25,185604.0,47.29,10521300.0,104.46,5233300.0,829.5,14933.0,,0.0,53.77,1179700.0,10.91,7082200.0,,0.0,,0.0,42.46,887663.0,23.0946,7170265.0,1591.301,12588.0,18.574,7979206.0,,0.0,80.53,2715200.0,,0.0,7.4517,5574600.0,,0.0,,0.0,54.86,1496300.0,35.925,1537620.0,1648.5,3023037.0,60.28,700300.0,18.89,7180500.0,14.04,2553770.0,34.3117,2937427.0,48.0,5596200.0,1871.0,181711.0,77.91,1475400.0,53.0,2746500.0,561.0,126982.0,40.592,1551145.0,,0.0,171.1666,702783.0,35.1122,2876768.0,,0.0,445.7,142052.0,30.74,344200.0,45.5263,1256181.0,562.0,857017.0,129.0076,0.0,7.411,1788050.0,50.1872,784430.0,8.543,9708589.0,,0.0,65.31,12661300.0,48.68,1030600.0,56.74,2324500.0,3.2225,1078000.0,11.94,3667200.0,17.1212,22476485.0,67.95,858300.0,62.34,958100.0,22.53,343898.0,498.3,225129.0,,0.0,47.06,488100.0,104.33,319400.0,45.85,1271800.0,52.96,3069800.0,71.0421,637978.0,178.2715,1750277.0,61.95,9385300.0,64.35,21012917.0,49.39,1563500.0,44.93,2679800.0,20.03,588964.0,2.436,33970446.0,18.0,4687538.0,16.92,6628829.0,,0.0,161.0,20281.0,15.3301,9056809.0,45.745,4715000.0,284.0,43643.0,15.69,19100.0,170.3,929600.0,63.45,1162900.0,29.706,2347870.0,10.025,210250.0,70.88,20700.0,38.56,1164600.0,35.781,207000.0,,0.0,157.5,259400.0,39.19,3384000.0,33.99,1450400.0,30.16,514400.0,17.2233,3940800.0,55.25,75285.0,26.5193,4834236.0,37.77,862600.0,47.47,1833000.0,956.0,2430224.0,31.11,1203600.0,534.5,913088.0,9.45,37441600.0,,0.0,10.1425,6550400.0,304.2,476647.0,75.95,619550.0,34.53,23960900.0,91.93,267500.0,91.13,1162900.0,48.95,1431200.0,476.0,64246.0,107.4,535750.0,92.62,1917600.0,,0.0,172.4376,2755811.0,356.0,74801.0,18.02,1253084.0,43.67,151700.0,34.37,801400.0,13.31,5630800.0,34.61,103800.0,289.0,12333.0,,0.0,302.0,194786.0,27.8822,1237002.0,1474.0,404957.0,106.53,253800.0,,0.0,,0.0,14.55,2231100.0,102.2,158375.0,4.238,10974000.0,,0.0,151.5285,0.0,199.6,1999082.0,572.5,23741.0,105.25,191188.0,65.05,1273000.0,,0.0,1246.0,1001.0,96.0404,6881300.0,,0.0,,0.0,,0.0,,0.0,228.2,5500.0,25.75,6679800.0,38.46,4032000.0,33.8667,822600.0,17.51,6203249.0,308.75,9094442.0,12.67,10744200.0,20.22,5520400.0,65.3795,308344.0,1285.0,73939.0,14.5955,68861145.0,14.6649,68535396.0,60.46,778400.0,411.3431,564662.0,21.865,1427800.0,506.5,337048.0,81.5855,653504.0,37.46,496400.0,,0.0,94.47,4121300.0,58.2,109060.0,1507.0071,5197006.0,188.03,550800.0,29.0,11892300.0,33.98,1183400.0,70.9,6854907.0,6.4,8711400.0,,0.0,28.15,3627400.0,52.12,6132600.0,37.52,771820.0,54.46,584070.0,52.0,99060.0,274.0,17473.0,91.05,52170.0,118.9,966510.0,16.82,3911900.0,41.04,472200.0,655.0,135822.0,323.0,49009.0,417.3,352127.0,,0.0,,0.0,2050.5591,216533.0,46.895,138057.0,26.425,205756.0,359.2651,249957.0,18.19,1326700.0,49.6094,3188110.0,,0.0,8.8238,27352804.0,500.5,66328.0,14.69,2454000.0,561.1,16547697.0,30.7216,753270.0,305.0,24634.0,15.84,5029100.0,600.8194,237441.0,72.44,685000.0,714.5,386723.0,,0.0,80.54,135321.0,76.31,1919800.0,737.8159,0.0,128.0,1345663.0,53.8179,84981.0,,0.0,141.5,25301.0,159.8,3566634.0,3.268,74689656.0,181.3289,4171553.0,,0.0,26.562,1308000.0,355.2936,558320.0,390.0,41347.0,47.91,747000.0,96.0,159048.0,38.06,510500.0,54.39,852300.0,5.149,7678136.0,476.0,706609.0,2370.4973,524314.0,,0.0,195.6,2386543.0,2562.0,2098358.0,925.7142,1159113.0,350.0,1054783.0,25.84,2994400.0,349.021,1263826.0,5.056,20157089.0,119.5,810286.0,26.17,27910200.0,57.44,1364500.0,,0.0,278.2219,1019709.0,26.9989,3709089.0,10.67,3838776.0,153.6,153875.0,,0.0,,0.0,29.7874,855646.0,1.03,121152331.0,61.2656,1229400.0,45.78,767800.0,,0.0,2659.0,273306.0,72.85,9390283.0,52.3,3715200.0,15.788,3329440.0,21.88,3604600.0,88.05,735036.0,31.1257,569546.0,179.3,196420.0,59.65,788000.0,19.62,2349600.0,27.7595,5387076.0,7.17,2058900.0,416.6,85267.0,127.6,29990.0,36.886,141096.0,162.0,281112.0,147.1,48535.0,336.1,102164.0,34.82,248100.0,2433.6829,507050.0,52.75,488440.0,67.78,12485900.0,33.96,30545000.0,,0.0,212.0,819710.0,,0.0,45.6808,1351166.0,43.23,1088000.0,104.1442,414051.0,7.64,6468700.0,,0.0,268.7,5358659.0,,0.0,811.3404,54067.0,19.28,2772700.0,12.97,1174300.0,45.62,2913000.0,379.25,19949.0,80.8245,1583274.0,32.74,2950200.0,26.35,1599000.0,,0.0,38.99,8615600.0,11.225,13342000.0,,0.0,40.2,652900.0,808.5333,1931259.0,28.4938,3104730.0,29.9554,8131237.0,126.0,11760893.0,79.201,710040.0,41.3,858100.0,47.28,436000.0,16.975,1057200.0,30.19,218941091.0,42.95,3113600.0,109.0,460425.0,87.39,1384000.0,22.725,532800.0,27.28,10852300.0,26.46,448777.0,3.517,61389000.0,790.0,211558.0,913.777,379805.0,58.63,1280000.0,9.24,6784900.0,41.56,5675600.0,,0.0,380.9,106948.0,40.81,2986700.0,9.1,954100.0,43.127,11064000.0,69.21,264700.0,225.9618,427763.0,38.96,3503800.0,12.3989,7819198.0,29.3607,4243461.0,118.7,696227.0,89.8,3785000.0,215.7,556469.0,15.885,3420000.0,93.92,790000.0,36.79,1854500.0,,0.0,39.03,7043700.0,38.26,3232900.0,37.0,94930.0,74.83,689900.0,26.943,6866864.0,280.5,847932.0,10.5,7801000.0,652.0,59314.0,69.76,170700.0,30.165,1197800.0,304.7506,8971747.0,28.12,402100.0,12.51,2668468.0,79.12,413400.0,32.42,4640200.0,74.3813,3110676.0,610.4999,793411.0,,0.0,323.5,186249.0,12.085,8884200.0,35.16,6991800.0,27.12,3790700.0,130.8,386694.0,,0.0,55.35,3773400.0,22.195,5588400.0,19.92,415900.0,961.0,75937.0,372.0,304857.0,40.2004,21190350.0,,0.0,116.1732,3887194.0,10.84,11104000.0,13.93,17689100.0,33.77,403300.0,30.0,30680800.0,46.71,2217700.0,79.75,251654.0,11.822,1850000.0,33.4985,1731490.0,83.68,331600.0,13.5123,4237420.0,154.4,178200.0,138.2877,1082539.0,653.0,72776.0,111.4,595109.0,200.0,554095.0,,0.0,1040.0,2487.0,750.0,50500.0,134.0091,314294.0,,0.0,6.88,1051630.0,7.2833,4213200.0,51.43,266300.0,16.965,6914800.0,47.72,4349300.0,,0.0,1.1856,432628000.0,745.0906,4964782.0,9.5914,6904331.0,22.57,13910000.0,63.61,840400.0,1.486,29289759.0,25.27,152400.0,16.95,2382700.0,72.07,1644300.0,29.14,5287200.0,46.44,1140800.0,38.26,1389200.0,0.3305,306336000.0,857.96,22600.0,221.523,8192308.0,,0.0,,0.0,22.13,1178700.0,3170.0,449686.0,40.436,1174416.0,68.8,1783924.0,1035.0,4665.0,9.7844,1073700.0,37.2964,798512.0,47.55,903400.0,6.64,7944600.0,,0.0,91.79,541655.0,10.27,8503795.0,29.1,21873200.0,5.782,19998000.0,,0.0,,0.0,1286.0,78824.0,81.6172,3444873.0,,0.0,167.3,286901.0,350.9,2353777.0,39.33,821957.0,,0.0,,0.0,769.1666,34298.0,,0.0,31.44,2261200.0,24.94,2415750.0,,0.0,45.09,1783000.0,377.5,110114.0,,0.0,32.07,1314300.0,69.99,4289200.0,,0.0,55.8484,1003289.0,21.4896,23817660.0,25.95,1570400.0,61.55,33492400.0,20.55,3239700.0,74.6,2308200.0,152.5,8023.0,,0.0,11.09,10037100.0,351.9254,77978.0,78.4375,394768.0,73.75,25220.0,28.06,325000.0,32.7,1578800.0,,0.0,90.61,5976200.0,60.24,1785100.0,346.0,152800.0,1151.9994,494644.0,26.5615,1330719.0,52.05,463000.0,21.37,223900.0,40.65,186300.0,136.0,19492.0,51.685,2057000.0,222.5,8563.0,25.9115,4141185.0,,0.0,604.2484,3373890.0,,0.0,144.85,529300.0,,0.0,631.0,931162.0,1244.0,1532784.0,33.25,2264600.0,18.57,1354200.0,334.5,437074.0,36.53,1245493.0,23.5,1197100.0,,0.0,55.32,7805700.0,18.269,1069208.0,,0.0,160.5,1163925.0,1312.0,18167.0,24.82,2380400.0,1285.0,193054.0,47.67,400900.0,117.0,648300.0,515.5,5637003.0,6.63,17789100.0,,0.0,83.02,565243.0,200.75,83862.0,3033.5,3902893.0,22.6067,572400.0,3429.7019,1025239.0,142.41,716100.0,31.01,745200.0,235.45,30562.0,160.6,1042880.0,32.165,1494113.0,65.0,1747700.0,6.7081,1033425.0,,0.0,97.05,244500.0,205.2,1305830.0,33.445,2675400.0,303.7038,10507897.0,206.4,780638.0,25.97,1813700.0,1315.0,75690.0,75.55,3093451.0,46.7778,5122777.0,24.9,958800.0,32.775,2232781.0,28.175,1065342.0,101.75,79522.0,217.5,64460.0,4.5394,200582151.0,59.7834,2219594.0,44.71,3873977.0,58.43,1386600.0,308.0,3858628.0,26.195,9328600.0,12.5,5631100.0,,0.0,220.0,17794.0,223.55,1861688.0,,0.0,,0.0,297.7013,2578361.0,28.135,1418573.0,217.7857,1340417.0,214.1,706684.0,155.0,0.0,2154.0,7365029.0,,0.0,43.4,3166500.0,58.0381,2783993.0,74.82,439300.0,65.82,5597700.0,1036.0,1328678.0,135.8,1106395.0,540.0,258099.0,642.5,1173870.0,61.78,164800.0,29.48,388100.0,191.6,535249.0,46.83,3614400.0,158.0,102830.0,,0.0,149.1628,1066614.0,44.78,1201400.0,,0.0,168.4,783582.0,2154.9224,93591.0,34.245,1432000.0,24.0,308548.0,449.0431,1172631.0,11.5675,1752.0,1418.0,2070701.0,,0.0,,0.0,1354.8845,2190310.0,31.54,191700.0,330.0,119296.0,3.2601,153.0,3.7377,1394.0,12.32,3585400.0,4.06,3068258.0,43.67,2032700.0,27.72,5010800.0,42.735,1323200.0,,0.0,359.3,56723.0,1691.0,628996.0,6.63,0.0,61.57,1623600.0,26.65,3475500.0,1500.0,205007.0,24.6,430959.0,,0.0,53.67,834300.0,,0.0,29.05,3006200.0,26.8429,23056136.0,40.36,1036200.0,783.9998,1742449.0,,0.0,245.1902,266914.0,130.96,173200.0,62.02,115100.0,,0.0,18.54,439600.0,31.22,1288700.0,107.4,4067260.0,866.0,51292.0,17.145,60435.0,13.44,3506300.0,30.84,3003000.0,,0.0,58.04,4662200.0,,0.0,175.75,26690.0,,0.0,22.32,8526800.0,7.78,132800.0,51.58,1167400.0,183.0,278620.0,12.64,1904500.0,938.3671,520214.0,18.7067,24600.0,57.69,3201100.0,42.71,293400.0,,0.0,23.01,820600.0,,0.0,61.74,958000.0,,0.0,63.07,1832000.0,151.5,186453.0,402.0398,13284617.0,2.0993,13657500.0,17.09,6759800.0,26.3473,4913945.0,,0.0,35.94,4042828.0,9.26,1366500.0,47.08,12405574.0,27.41,6768900.0,24.18,1564000.0,40.79,141000.0,23.9,2814100.0,,0.0,13.6982,19174375.0,26.16,2441300.0,42.34,756000.0,,0.0,93.36,464900.0,2150.0,2494825.0,,0.0,56.09,4241500.0,58.995,4963000.0,79.2,2357600.0,35.26,2687200.0,,0.0,,0.0,32.03,7396300.0,201.25,152069.0,676.5,1317786.0,30.9125,17684000.0,1264.0,132204.0,,0.0,,0.0,8.5204,5413596.0,21.7642,10419037.0,,0.0,41.28,543200.0,,0.0,189.0296,53047224.0,149.25,545016.0,125.1,92766.0,130.8,827145.0,49.76,413600.0,43.43,3679600.0,54.14,1874100.0,,0.0,291.9682,1691901.0,72.9702,1041207.0,21.82,3496400.0,451.9845,433300.0,44.74,11190600.0,38.24,550600.0,75.96,899500.0,,0.0,26.2953,3809300.0,,0.0,23.8322,6563403.0,39.95,1327200.0,1557.0,657866.0,59.47,1323100.0,33.26,19708700.0,,0.0,240.0,41244.0,33.04,5439700.0,29.15,5539600.0,23.92,33451200.0,,0.0,795.0,2090587.0,,0.0,11.4993,1138050.0,17.67,1593800.0,25.215,255800.0,1750.8921,891170.0,97.5629,171272.0,83.25,322490.0,22.46,5483000.0,100.01,2237400.0,28.65,3428800.0,83.65,22361600.0,,0.0,25.0,692700.0,45.629,6886424.0,,0.0,61.9612,1080985.0,33.81,145600.0,,0.0,,0.0
2012-07-10,172.4073,481852.0,26.8169,3077837.0,,0.0,2010.4178,2344809.0,21.7218,511957600.0,,0.0,327.4158,3073375.0,1290.0,964233.0,64.0,2227188.0,,0.0,31.5085,22907253.0,24.875,722723.0,3.327,13196863.0,13.0467,1773300.0,56.98,3341600.0,11.1536,2715323.0,30.44,4084700.0,36.12,2177900.0,27.57,7811200.0,1173.0,204518.0,48.6567,2254195.0,58.3,934769.0,30.65,3994900.0,,0.0,33.21,957800.0,12.65,3751600.0,21.145,4711000.0,,0.0,82.26,791290.0,266.3,1174345.0,52.9369,2407835.0,30.97,7762500.0,28.235,1713525.0,34.52,532100.0,,0.0,35.43,478800.0,29.71,2835200.0,58.88,558600.0,,0.0,33.59,1398100.0,34.24,3567600.0,,0.0,,0.0,78.49,1987112.0,360.4,470577.0,10.71,23012000.0,7.4,0.0,4.99,75490100.0,33.33,1123700.0,74.93,5896200.0,50.23,1607400.0,69.9,3898900.0,10.975,59642000.0,,0.0,1084.0,1349198.0,,0.0,46.72,1150700.0,12.1375,2650800.0,83.68,2813800.0,,0.0,72.7382,727513.0,6.56,5276000.0,12.5,394300.0,22.2381,3891327.0,72.57,169000.0,,0.0,1855.0,1644815.0,334.1,1616184.0,582.5,80409.0,68.2727,7052507.0,,0.0,36.11,488700.0,30.7,15770.0,,0.0,283.0039,7884443.0,142.74,401700.0,3.343,21338000.0,27.51,1348600.0,35.06,790700.0,5.16,161700.0,58.39,5339900.0,2915.0,2820663.0,366.47,363100.0,73.22,4756700.0,305.0,13844894.0,776.3386,937193.0,7.48,101758300.0,428.6,138301.0,,0.0,20.39,2399000.0,154.2653,44848884.0,55.38,2857822.0,3380.5,2527628.0,29.2232,5412540.0,56.4969,2037822.0,,0.0,,0.0,5.05,148544008.0,21.14,7371200.0,302.0,7096854.0,,0.0,72.9854,659383.0,53.17,596185.0,36.55,2393100.0,146.2,298083.0,25.0853,1308375.0,61.36,771200.0,1080.0,108522.0,199.0,68027.0,191.0,567210.0,143.75,1151000.0,21.33,5141300.0,1433.3091,248792.0,648.65,1019800.0,39.25,6705400.0,4.75,434800.0,173.51,1109000.0,516.0,2622848.0,,0.0,57.25,1856226.0,34.72,10639600.0,109.5194,8036.0,50.01,1837466.0,40.91,814760.0,29.51,5573016.0,29.3667,619497.0,1073.0,449727.0,,0.0,343.1,437274.0,428.5,17512406.0,,0.0,20.95,468600.0,1284.0,2608281.0,109.9903,11146.0,170.5,37181.0,83.05,3531900.0,13.575,1373800.0,485.0,29593.0,575.5,138184.0,,0.0,5.51,18757800.0,217.3,16440821.0,137.1,4235351.0,390.0,280.0,17.9425,1081228.0,824.0,74414.0,12.5908,2592438.0,108.45,545100.0,294.9,136234.0,,0.0,25.88,27895100.0,13.175,2940582.0,19.8054,5660554.0,42.68,3168700.0,27.37,1019309.0,,0.0,80.27,15154700.0,71.26,2098300.0,776.5,410321.0,12.55,4634221.0,27.68,328000.0,15.4,2480600.0,385.3333,142030.0,,0.0,,0.0,59.36,1796900.0,2169.0,460344.0,319.0505,252375.0,11.02,4311600.0,,0.0,38.194,5317500.0,,0.0,3232.0,1445.0,28.645,1717800.0,254.3746,2946852.0,59.91,1027700.0,,0.0,72.1,533700.0,42.89,2308700.0,37.98,775500.0,1285.0,4753.0,51.95,2585400.0,1.455,313960.0,72.33,528300.0,15.675,25600600.0,,0.0,51.782,2797500.0,7.5978,32615000.0,86.91,12228900.0,23.7,1106200.0,321.7,7573241.0,8.6025,6304000.0,20.47,1984500.0,22.25,153046.0,53.55,2101000.0,61.5233,391458.0,19.175,2164400.0,53.48,7696800.0,38.94,2601600.0,35.29,240300.0,32.61,3960700.0,724.8807,7394044.0,2.9838,3012800.0,68.43,455300.0,2516.4238,259962.0,18.32,109300.0,32.27,434400.0,32.2175,8694400.0,,0.0,,0.0,9.978,7740391.0,16.41,35583200.0,8.059,1659000.0,7.4067,24532200.0,9.8175,3201200.0,,0.0,19.535,8774200.0,28.095,5290400.0,,0.0,299.9,269272.0,136.5,283703.0,46.93,6120500.0,103.88,6424200.0,831.0,24540.0,,0.0,53.7,1450600.0,10.72,13815500.0,,0.0,,0.0,42.86,1121385.0,22.8137,9277237.0,1613.702,20253.0,18.1988,15128536.0,,0.0,78.6,4481000.0,,0.0,7.4767,5154000.0,,0.0,,0.0,55.6,3324300.0,36.23,2288892.0,1668.0,3055222.0,60.65,691000.0,18.24,7078800.0,14.28,4319401.0,34.2041,4618974.0,47.36,8787500.0,1889.0,77131.0,76.77,1466800.0,52.83,2522000.0,561.0,76381.0,39.918,2251559.0,,0.0,170.0,1146555.0,34.7167,2955684.0,,0.0,445.8,152312.0,30.57,423400.0,45.285,1491666.0,556.0,974747.0,129.0076,1100.0,7.537,2886760.0,50.2043,576103.0,8.581,8532623.0,,0.0,66.14,10629900.0,48.365,708600.0,55.37,2639000.0,3.255,2564800.0,11.59,2989400.0,16.7003,28990051.0,67.49,1271400.0,62.53,1301600.0,22.2,656765.0,501.5,242071.0,,0.0,47.3,1084800.0,103.92,243800.0,46.08,1351900.0,51.51,4991100.0,71.6096,585125.0,176.7157,1981582.0,61.14,3747500.0,65.45,18741860.0,48.84,1603300.0,44.65,5706700.0,20.28,914708.0,2.434,28775027.0,17.85,7390264.0,16.92,7368652.0,,0.0,167.5,40275.0,15.5522,6579651.0,44.675,4704200.0,284.25,43867.0,15.45,28300.0,167.65,890400.0,62.55,1372100.0,28.9766,3455397.0,10.0,415900.0,70.52,17600.0,38.72,1591000.0,35.875,244192.0,,0.0,156.02,197200.0,37.75,6720200.0,34.005,1251600.0,30.36,682300.0,16.905,4552200.0,54.0,121175.0,26.4979,6190251.0,37.18,1172000.0,45.72,4956700.0,973.5,3120176.0,30.77,1093000.0,538.0,811548.0,9.35,33516600.0,,0.0,9.9525,8287600.0,306.3,512848.0,76.05,1217209.0,33.09,19769400.0,91.2,340000.0,90.48,1668100.0,48.89,1755800.0,477.8,55376.0,108.3,520580.0,91.36,2003000.0,,0.0,166.649,5225458.0,355.5,102064.0,17.63,4949960.0,43.26,109800.0,33.89,1235400.0,13.11,8878500.0,34.675,61400.0,274.0,49156.0,,0.0,305.5,477572.0,28.0785,1026485.0,1484.0,559065.0,105.89,268400.0,,0.0,,0.0,14.18,3564900.0,102.0,131060.0,4.246,13807000.0,,0.0,153.1236,6504.0,210.5,1908683.0,572.5,1318.0,105.25,1505805.0,64.43,1277300.0,,0.0,1250.0,1019.0,94.0276,11390989.0,,0.0,,0.0,,0.0,,0.0,228.2,114342.0,25.8,9118400.0,38.65,4979100.0,33.78,573300.0,17.55,5919414.0,310.55,8576039.0,12.54,8913500.0,19.8,9803300.0,65.7907,1326160.0,1266.0,46101.0,14.4882,77212330.0,14.5571,76847076.0,59.31,1408100.0,414.3849,766333.0,21.59,891000.0,509.5,107800.0,80.5895,696241.0,36.71,1123400.0,,0.0,94.25,3668600.0,58.9,1914980.0,1464.6981,13614144.0,184.55,489800.0,28.36,13828800.0,33.66,1334200.0,73.05,2813940.0,6.35,8011200.0,,0.0,28.03,3311200.0,52.22,8368700.0,38.3,821178.0,55.35,683219.0,53.05,36850.0,266.0,19687.0,91.6,127690.0,119.0,1081539.0,16.69,6387800.0,40.39,203400.0,667.5,151811.0,323.0,49799.0,427.0,526953.0,,0.0,,0.0,2045.5367,590290.0,47.435,252292.0,26.55,220756.0,365.9693,341791.0,18.32,2560200.0,48.2615,5970903.0,,0.0,8.6785,36986994.0,501.5,51222.0,14.465,4129000.0,566.3,16469094.0,30.7843,1294125.0,305.0,9406.0,15.47,5074100.0,601.6802,219809.0,72.24,1042500.0,743.0,344500.0,,0.0,80.81,254134.0,75.84,1704700.0,737.8159,0.0,129.9,719478.0,53.8179,24253.0,,0.0,140.5,18860.0,160.4,5274650.0,3.281,54535444.0,178.0688,4906054.0,,0.0,26.296,1808000.0,360.9373,695410.0,394.0,12197.0,46.975,774200.0,96.0,325938.0,37.3,320500.0,53.9,367000.0,5.276,9169382.0,473.3,694103.0,2393.4673,545232.0,,0.0,196.1,4508314.0,2595.0,2008580.0,933.7142,1264296.0,356.3,878258.0,25.7,1320600.0,350.8623,899710.0,5.096,18857818.0,119.5,798020.0,25.56,47231600.0,57.45,1227400.0,,0.0,284.565,1164173.0,26.672,4081936.0,10.55,3764217.0,155.0,377877.0,,0.0,,0.0,29.1497,1778051.0,1.02,136980176.0,59.0856,5793300.0,45.41,505400.0,,0.0,2698.0,592306.0,72.9,15421201.0,51.23,4137000.0,15.988,4631625.0,22.03,4380500.0,88.45,1236394.0,30.6542,1068488.0,181.0,197055.0,58.76,948000.0,19.06,2670500.0,27.1297,9231475.0,7.2,671400.0,421.7,128238.0,127.0,30850.0,37.071,225861.0,163.0,24926.0,145.0,83055.0,340.2,85464.0,34.62,345900.0,2403.7334,874994.0,53.15,960620.0,67.88,12851800.0,34.25,33175500.0,,0.0,214.1,165470.0,,0.0,45.9906,2235222.0,43.84,1311500.0,105.4454,357251.0,7.56,8505500.0,,0.0,273.5,8470055.0,,0.0,819.4,71146.0,19.04,2920400.0,13.03,803500.0,45.49,5578000.0,385.0,136430.0,81.2752,1983369.0,32.79,3522900.0,26.5,2151400.0,,0.0,38.99,11583400.0,11.29,17583200.0,,0.0,39.95,878500.0,812.8,1985790.0,28.4691,1436211.0,29.0416,8148151.0,128.7,15652705.0,79.8282,996850.0,40.64,732900.0,46.53,287300.0,17.135,1103600.0,30.735,100156207.0,42.86,4142000.0,110.0,1806234.0,87.02,963200.0,22.7,631600.0,27.17,10561700.0,26.485,806511.0,3.474,52326000.0,798.0,361637.0,926.673,593733.0,57.95,1446700.0,9.63,17424900.0,41.2,8047400.0,,0.0,382.0,171554.0,40.47,2625100.0,8.97,724800.0,42.025,8211000.0,68.52,161200.0,227.5855,422393.0,38.17,4015100.0,11.9596,6204376.0,29.6185,4659363.0,120.45,755764.0,90.25,6615500.0,218.5,630172.0,15.71,4207400.0,93.3,1043900.0,36.83,1961600.0,,0.0,39.41,13837600.0,38.0,3472400.0,37.25,65641.0,72.56,419200.0,26.8182,7493277.0,280.2,957427.0,10.37,6930200.0,650.0,17981.0,67.96,535800.0,30.43,1923600.0,311.2064,13649091.0,28.0,255500.0,12.78,2548800.0,77.9,338900.0,32.06,2567400.0,73.7876,4014733.0,614.8999,824168.0,,0.0,324.8,134324.0,12.11,7611000.0,35.43,8671900.0,26.22,1428300.0,132.4,600903.0,,0.0,54.75,4687100.0,21.995,5399800.0,19.64,453100.0,968.5,59812.0,372.5,443629.0,39.4752,17512499.0,,0.0,116.9691,2912297.0,10.65,8449600.0,13.71,17878000.0,33.47,606700.0,29.74,37534100.0,45.94,2626700.0,81.0,97691.0,11.332,1693000.0,33.5442,2257865.0,82.63,274700.0,13.5523,4570460.0,151.25,260300.0,138.1331,2525917.0,655.0,53482.0,112.2,761792.0,200.4,713280.0,,0.0,1042.0,7052.0,750.0,1409.0,129.6862,79343.0,,0.0,6.98,683637.0,7.22,3660900.0,50.4,208200.0,17.1325,4722800.0,46.42,4714000.0,,0.0,1.1461,352422000.0,745.0906,6677297.0,9.6071,4610777.0,22.8225,14529200.0,63.08,1020100.0,1.44,29642549.0,25.05,304000.0,16.83,2200100.0,70.99,1687600.0,28.83,5337200.0,45.8,976500.0,37.7,2675000.0,0.3205,512028000.0,855.31,32600.0,224.2153,8985459.0,,0.0,,0.0,21.16,1460500.0,3191.0,640614.0,40.2616,700728.0,71.9,973114.0,1020.0,4084.0,9.4711,1437750.0,36.9988,897541.0,47.61,1412400.0,6.53,7359200.0,,0.0,93.44,826708.0,10.205,6332584.0,29.05,23424100.0,5.8147,23500500.0,,0.0,,0.0,1305.0,56861.0,79.749,3448735.0,,0.0,172.0,395755.0,358.0,1445740.0,39.795,622161.0,,0.0,,0.0,770.7916,25093.0,,0.0,31.33,2086600.0,24.1867,10162950.0,,0.0,44.93,1404700.0,375.8,186424.0,,0.0,32.1,1268900.0,69.87,5074800.0,,0.0,57.8138,1624505.0,21.2903,26049505.0,25.38,2489100.0,61.73,8651900.0,20.54,3443500.0,72.61,3264300.0,150.75,18648.0,,0.0,10.79,11763200.0,365.3463,113702.0,78.75,308672.0,73.0,99260.0,27.91,317800.0,32.35,1571200.0,,0.0,90.7,4399100.0,59.66,3121200.0,347.3,211100.0,1163.2494,558921.0,25.722,1359159.0,52.19,519500.0,21.3,341500.0,40.28,272500.0,136.5,62290.0,51.07,1250200.0,215.5,29978.0,26.0699,4448679.0,,0.0,624.1277,6536871.0,,0.0,144.15,670100.0,,0.0,630.5,844092.0,1244.0,1817454.0,32.68,2972900.0,18.11,758800.0,330.5,1069370.0,36.89,1024377.0,23.09,1283700.0,,0.0,55.17,10072300.0,17.7112,1119173.0,,0.0,160.0,792078.0,1325.0,18069.0,24.44,1644100.0,1310.0,176536.0,47.17,521100.0,115.88,638500.0,519.0,5855329.0,6.43,19003300.0,,0.0,83.75,661638.0,200.75,60125.0,3039.5,3796540.0,22.1533,660000.0,3469.7754,1111649.0,143.7,901900.0,30.85,699200.0,236.95,25557.0,159.3,2039610.0,32.635,1129787.0,63.29,2075800.0,6.6252,429975.0,,0.0,96.3,422600.0,208.5,1061260.0,33.44,4465000.0,305.4196,8501906.0,208.7,564429.0,26.39,5197800.0,1388.0,92146.0,76.4,4650879.0,46.6646,6653302.0,24.44,950400.0,33.135,2220692.0,29.0,1481606.0,102.0,1051977.0,216.0,81576.0,4.5178,67453094.0,60.0619,2900042.0,45.35,3557584.0,57.68,1338100.0,310.9,4045298.0,26.17,10558200.0,12.41,5769400.0,,0.0,223.5,17847.0,223.04,3535776.0,,0.0,,0.0,297.3858,4325997.0,28.33,1394599.0,219.2198,1153802.0,217.0,743609.0,155.0,0.0,2179.5,3687419.0,,0.0,43.27,3743700.0,58.4836,2782261.0,75.15,428600.0,64.97,7977900.0,1051.0,775981.0,136.6,1041220.0,540.0,287152.0,647.0,2355755.0,60.72,188000.0,29.57,740700.0,193.9,409497.0,46.94,3117800.0,159.0,173905.0,,0.0,147.4506,914712.0,44.7,854600.0,,0.0,170.9,792101.0,2171.0762,101506.0,34.05,1781800.0,23.75,50000.0,453.0922,1022487.0,11.75,20892.0,1445.0,3065854.0,,0.0,,0.0,1380.5831,2679567.0,31.23,124000.0,333.9,194926.0,3.3253,33742.0,3.9844,874.0,12.27,4597400.0,4.011,6769102.0,43.18,2568800.0,27.67,3010400.0,43.13,1505825.0,,0.0,363.1,65783.0,1695.0,549377.0,6.63,0.0,60.19,1871500.0,25.78,3223200.0,1537.0,432322.0,25.06,370027.0,,0.0,53.06,1361500.0,,0.0,29.21,3244500.0,26.7674,28607536.0,40.08,824800.0,795.6665,1137733.0,,0.0,243.5859,335157.0,130.03,216600.0,60.97,110600.0,,0.0,18.3425,434800.0,30.64,1476000.0,108.2,2369485.0,887.0,64522.0,17.02,85348.0,13.16,2743200.0,30.67,4195800.0,,0.0,59.23,8310600.0,,0.0,175.0,62539.0,,0.0,22.0,9037000.0,7.66,91000.0,51.18,2686200.0,183.5,231740.0,12.96,2808700.0,951.1436,456614.0,18.69,21600.0,56.92,3066200.0,42.43,318400.0,,0.0,22.435,1040200.0,,0.0,60.32,1869100.0,,0.0,63.21,2437000.0,154.3,227529.0,405.2698,14278758.0,2.0847,11376000.0,17.07,7923200.0,25.1576,5898380.0,,0.0,35.96,4398440.0,9.12,1221200.0,46.8,9283062.0,27.39,9540200.0,23.2,6747900.0,40.78,155600.0,23.86,3537700.0,,0.0,13.6582,22613373.0,25.81,1425800.0,42.09,992500.0,,0.0,93.19,522100.0,2157.0,2945635.0,,0.0,55.7,5662700.0,58.23,3938200.0,78.58,3230600.0,33.08,3285400.0,,0.0,,0.0,31.9,9315400.0,202.5,26629.0,679.0,1622495.0,30.57,18204000.0,1261.0,175771.0,,0.0,,0.0,8.6168,3912502.0,21.6088,10723716.0,,0.0,40.5,653100.0,,0.0,189.3945,61705338.0,147.625,343986.0,127.2,74955.0,133.15,996535.0,49.83,722500.0,43.08,3998100.0,54.16,2017000.0,,0.0,298.4178,1854996.0,71.8625,1137359.0,21.59,3299000.0,462.3783,84573.0,44.7,12098400.0,37.53,725600.0,74.66,947200.0,,0.0,25.6771,3907542.0,,0.0,24.195,9106209.0,40.08,1605000.0,1579.0,704558.0,58.65,1506900.0,32.97,21878400.0,,0.0,243.75,476510.0,33.07,5890700.0,28.78,6235300.0,24.0367,39984600.0,,0.0,808.0,3294731.0,,0.0,11.52,1612238.0,17.585,1579800.0,25.36,391600.0,1780.9614,1033576.0,97.2185,212646.0,83.5,803980.0,22.16,4216800.0,100.23,2682800.0,28.64,1934800.0,83.11,14106100.0,,0.0,24.36,916200.0,45.3271,6173258.0,,0.0,61.4854,1318915.0,33.97,235600.0,,0.0,,0.0
2012-07-11,172.1258,342328.0,26.6023,2699258.0,,0.0,2007.0004,2036326.0,21.5868,469322000.0,,0.0,326.5777,2766889.0,1267.0,1127754.0,63.05,1873906.0,,0.0,31.2734,15024802.0,24.565,582502.0,3.38,9793043.0,12.94,2176500.0,57.13,2851200.0,11.1306,2421521.0,30.2,2611700.0,36.44,2881900.0,27.66,5551000.0,1168.0,302914.0,48.6831,2054187.0,57.29,894467.0,30.52,2947000.0,,0.0,33.24,763400.0,12.75,4774900.0,21.48,5471000.0,,0.0,82.6,595805.0,255.3,1318738.0,53.1244,1175850.0,30.83,7190200.0,26.92,3690363.0,34.36,914000.0,,0.0,35.46,289400.0,29.37,3619400.0,57.3,814900.0,,0.0,32.77,981800.0,34.09,5245500.0,,0.0,,0.0,78.3,1715790.0,358.1,363662.0,10.57,10875300.0,7.4,0.0,4.89,16155500.0,33.07,1053500.0,76.09,7086100.0,50.45,1147500.0,70.2,3277400.0,10.9185,54694000.0,,0.0,1083.0,1236282.0,,0.0,47.14,1092700.0,11.8975,1976000.0,84.2,2915400.0,,0.0,72.7197,916364.0,6.4788,5633600.0,12.55,136500.0,21.9028,1737605.0,72.56,164800.0,,0.0,1820.0,2239857.0,330.0,1252904.0,580.5,46249.0,66.4805,2272039.0,,0.0,36.11,354100.0,30.4,211790.0,,0.0,287.3517,11632158.0,143.22,587800.0,3.31,18940000.0,27.8,1175400.0,34.9,611400.0,5.03,239300.0,58.08,5591800.0,2928.0,2579370.0,368.93,546700.0,71.52,6072200.0,303.3,8718186.0,763.1131,700895.0,7.63,128619400.0,418.0,60745.0,,0.0,20.19,2186200.0,152.0945,38976121.0,54.97,3045275.0,3359.5,2443386.0,29.3156,5057227.0,56.5067,1510095.0,,0.0,,0.0,5.168,168928710.0,19.37,16446900.0,292.0,3104847.0,,0.0,73.1805,726418.0,52.92,331148.0,36.53,2921100.0,143.4,625548.0,25.0693,1246500.0,62.2,863500.0,1090.0,55464.0,198.5,18382.0,194.0,420210.0,142.0,1060100.0,21.31,9745000.0,1420.8726,316184.0,646.66,1127800.0,39.46,4402900.0,4.67,241300.0,175.13,826100.0,521.0,1361422.0,,0.0,56.69,1924342.0,34.59,9025400.0,111.4578,62786.0,49.42,1441130.0,41.1,988360.0,29.94,4521577.0,29.4767,392853.0,1070.0,473674.0,,0.0,325.4,299273.0,432.55,16536662.0,,0.0,21.09,712500.0,1189.0,6878559.0,109.9903,442.0,170.0,63291.0,84.09,5289100.0,13.595,1704600.0,485.0,19780.0,574.0,196037.0,,0.0,5.62,6697100.0,219.1,11162026.0,133.0,6167313.0,389.0,1886.0,17.86,566980.0,821.5,91824.0,12.5123,3167765.0,108.95,719200.0,295.0,169442.0,,0.0,25.87,37863200.0,13.2,5841282.0,19.7665,4894951.0,42.34,2364500.0,26.995,694461.0,,0.0,79.74,8184100.0,70.28,3424400.0,772.5,369676.0,12.6,3412601.0,27.63,394400.0,15.55,2360600.0,384.074,140052.0,,0.0,,0.0,59.17,1886500.0,2147.0,340215.0,312.5011,594850.0,11.04,4381500.0,,0.0,38.938,9862000.0,,0.0,3182.0,1141.0,28.75,1629000.0,247.4547,3539764.0,59.6,891100.0,,0.0,71.59,407500.0,43.06,1370500.0,38.01,1081300.0,1275.0,914.0,51.915,3325400.0,1.457,507890.0,72.22,532300.0,15.865,28138600.0,,0.0,51.904,2093500.0,7.6094,21160000.0,83.53,8682300.0,23.71,1832000.0,318.7,7971520.0,8.685,4262400.0,20.52,2069400.0,22.25,0.0,54.04,3051100.0,61.0762,444999.0,19.575,3659200.0,54.36,11461300.0,39.29,2321900.0,35.68,359600.0,32.86,2191600.0,725.4332,5528800.0,3.0113,5088800.0,68.54,600600.0,2475.7883,318097.0,18.6,92000.0,32.61,373800.0,31.7275,6042800.0,,0.0,,0.0,10.06,6589467.0,16.38,45504300.0,8.008,1351000.0,7.4167,38275500.0,9.82,1773200.0,,0.0,19.715,6983200.0,28.26,4144200.0,,0.0,299.5,144642.0,133.5,713778.0,46.9,7167200.0,104.85,5931000.0,842.5,20430.0,,0.0,54.04,1143400.0,11.09,11355600.0,,0.0,,0.0,42.575,1206911.0,22.6605,6586009.0,1619.733,29197.0,18.038,14483879.0,,0.0,78.16,4238400.0,,0.0,7.7483,11744400.0,,0.0,,0.0,54.92,1896100.0,35.295,3113189.0,1667.5,4578971.0,60.78,727300.0,17.88,5530700.0,14.135,3101327.0,33.8076,4624777.0,47.27,6501000.0,1890.0,128227.0,76.84,835300.0,51.8,2193000.0,556.5,36697.0,40.3097,2063581.0,,0.0,171.3333,865179.0,34.2273,3393971.0,,0.0,443.9,83056.0,30.52,294500.0,45.0347,1076407.0,562.5,1199245.0,129.0076,2063.0,7.56,1762080.0,50.2894,838480.0,8.725,12618644.0,,0.0,66.48,8111100.0,48.7,1517600.0,55.83,2882500.0,3.2775,2358800.0,11.68,2752900.0,16.4689,22641142.0,67.16,1133000.0,62.88,1134200.0,21.61,693521.0,502.0,196346.0,,0.0,47.47,1081100.0,102.98,315500.0,46.39,2509700.0,50.6,5434000.0,71.6781,515773.0,173.8788,1022144.0,61.78,4258600.0,64.2,13204396.0,47.47,2046700.0,44.43,3440400.0,20.18,797713.0,2.444,28618308.0,17.975,5774065.0,16.97,6782436.0,,0.0,162.5,19600.0,15.8784,9225292.0,45.94,5386200.0,284.0,57782.0,15.24,23600.0,167.25,874500.0,63.03,1881400.0,29.0365,3407268.0,10.235,215330.0,70.77,28200.0,38.83,1160800.0,35.75,254640.0,,0.0,155.56,217900.0,37.04,7978200.0,34.585,2496600.0,30.5,505000.0,16.935,3835800.0,54.0,29690.0,26.8117,4589167.0,36.91,1854100.0,45.61,2343100.0,957.5,1571574.0,30.7,1054800.0,538.5,1406593.0,9.33,32028700.0,,0.0,9.9525,9494000.0,305.5,232503.0,75.45,315525.0,32.36,23798800.0,90.92,314900.0,90.61,1637900.0,48.97,2060700.0,478.3,117804.0,109.0,667360.0,92.46,2319000.0,,0.0,154.9085,4235470.0,353.875,77946.0,17.74,3699420.0,43.84,233600.0,34.12,1235700.0,13.41,7896900.0,35.02,56600.0,278.0,5636.0,,0.0,300.7,172567.0,28.348,1164564.0,1448.0,537296.0,105.9,422800.0,,0.0,,0.0,14.65,2647200.0,101.9,182720.0,4.21,12460000.0,,0.0,151.5285,20466.0,210.6,1418803.0,572.5,4196.0,105.25,356509.0,63.91,1159000.0,,0.0,1250.0,1647.0,94.3152,8923372.0,,0.0,,0.0,,0.0,,0.0,232.4,15749.0,25.335,18216400.0,39.13,6225100.0,34.0467,674250.0,17.59,5541822.0,316.3,7149992.0,12.42,10995000.0,19.9,6668400.0,64.7627,2153519.0,1273.0,18837.0,14.2264,140496649.0,14.294,139832028.0,59.45,1029300.0,417.2238,638996.0,21.625,1254200.0,511.0,87743.0,83.8945,679665.0,36.64,760300.0,,0.0,95.13,4516400.0,57.95,82900.0,1475.7791,7437867.0,179.02,1215300.0,28.53,11948400.0,33.48,1100800.0,70.55,4588839.0,6.46,9186400.0,,0.0,27.91,3401500.0,51.67,10075500.0,37.9,629744.0,54.85,531476.0,53.5,190470.0,268.125,25400.0,91.7,57360.0,119.4,2726022.0,16.7,5241200.0,40.57,147700.0,668.5,173482.0,320.0,43315.0,421.8,459701.0,,0.0,,0.0,2063.8003,236373.0,47.33,193192.0,26.22,234860.0,349.0905,377034.0,18.16,1405600.0,48.2525,4216758.0,,0.0,8.9419,54092350.0,500.0,40994.0,14.54,2504200.0,568.7,14179471.0,30.8039,999090.0,306.0,16322.0,15.5,4946500.0,598.2371,221930.0,71.98,896900.0,724.0,209968.0,,0.0,80.31,176855.0,74.5,2414700.0,737.8159,0.0,125.3,621701.0,53.5032,46459.0,,0.0,140.125,18934.0,158.1,4042969.0,3.34,50366850.0,177.1033,5707081.0,,0.0,26.748,2360500.0,353.5873,773253.0,391.0,20693.0,47.66,899600.0,95.75,248442.0,36.5,467300.0,54.02,365300.0,5.157,7770521.0,465.0,1728149.0,2373.5601,533594.0,,0.0,196.8,6301755.0,2557.0,2589335.0,924.0,1590459.0,346.5,1406638.0,24.39,1691100.0,341.8398,970775.0,5.217,20375204.0,119.59,554808.0,25.39,34809100.0,57.34,1221700.0,,0.0,284.2004,1180188.0,27.746,8505130.0,10.42,5456787.0,152.0,145574.0,,0.0,,0.0,28.8447,2061535.0,1.042,118891866.0,59.4456,2245500.0,45.99,542000.0,,0.0,2692.0,486273.0,71.85,12020417.0,50.29,4577900.0,16.16,4745210.0,22.19,4086500.0,86.65,966980.0,30.3812,861512.0,179.9,258200.0,58.48,915400.0,18.76,1952500.0,26.9319,6622947.0,7.225,1097200.0,437.9,214474.0,129.3,46615.0,36.886,205623.0,162.0,30195.0,143.8,43360.0,340.2,89543.0,34.71,234000.0,2332.7417,1354851.0,53.15,1310140.0,67.9,12026100.0,34.59,35144300.0,,0.0,212.4,190079.0,,0.0,46.4601,2284745.0,43.63,937200.0,101.7741,616795.0,7.65,10500900.0,,0.0,269.2,4659801.0,,0.0,810.6687,80863.0,19.24,4243400.0,13.08,942900.0,45.54,2016300.0,387.75,145273.0,80.8725,2208553.0,33.05,5082300.0,26.13,1619300.0,,0.0,38.73,13645600.0,11.405,13264000.0,,0.0,40.35,1078400.0,816.5333,2393551.0,28.6667,1596105.0,28.5371,7117866.0,128.5,19055323.0,80.0172,914671.0,40.52,661200.0,46.13,413300.0,17.03,1586200.0,30.445,90922222.0,42.8,4062700.0,110.3,1536489.0,86.84,1402100.0,22.835,670600.0,26.67,18575400.0,26.3,706518.0,3.4,49898000.0,787.5,416272.0,926.673,283644.0,55.9,3474700.0,9.56,8590900.0,41.0,7111700.0,,0.0,384.4,55963.0,39.68,2778300.0,8.69,1304300.0,41.989,6284000.0,67.78,184800.0,227.9463,497176.0,38.03,6297000.0,11.8102,5894840.0,29.3773,5512332.0,116.65,1066228.0,89.53,6230300.0,217.0,1075798.0,15.695,5282200.0,93.6,1224000.0,36.86,1978000.0,,0.0,39.37,8365200.0,38.02,3233600.0,36.5,56815.0,72.48,449600.0,27.2727,8134163.0,271.8,621425.0,10.21,10484400.0,655.0,18054.0,67.42,318800.0,30.425,1115600.0,302.0924,10208366.0,28.25,217600.0,12.53,2205380.0,78.16,330200.0,32.05,2225900.0,73.4532,5033486.0,610.4999,564435.0,,0.0,322.8,96001.0,11.9633,11259000.0,35.32,8435300.0,26.58,1113100.0,133.9,1291208.0,,0.0,55.47,6885300.0,22.19,7089200.0,19.69,541200.0,963.0,80539.0,366.5,243122.0,39.3225,12955586.0,,0.0,112.9258,3661758.0,10.52,9237000.0,13.81,23952100.0,33.08,678300.0,29.3,39184900.0,45.46,2613700.0,81.0,59981.0,11.349,1433000.0,34.093,2437740.0,83.68,517500.0,13.4495,2788643.0,148.68,309500.0,136.4322,1243716.0,654.0,39904.0,113.45,549359.0,199.0,600465.0,,0.0,1042.0,4016.0,750.0,210.0,135.2561,352721.0,,0.0,7.02,986196.0,7.3667,3738900.0,50.11,299800.0,17.0925,5746800.0,45.98,6325300.0,,0.0,1.1663,430444000.0,753.8179,4753697.0,9.6424,4551733.0,23.065,17389600.0,62.82,1219100.0,1.5,38044935.0,23.74,296500.0,17.1,2358000.0,71.27,2044100.0,28.76,4902400.0,46.66,1871600.0,37.79,1844400.0,0.3153,485216000.0,847.44,14600.0,223.8923,6472355.0,,0.0,,0.0,20.98,804200.0,3169.0,1193926.0,40.4167,831173.0,73.25,930616.0,1007.5,39127.0,9.22,2496150.0,37.0601,1176580.0,47.57,1578300.0,6.48,6496100.0,,0.0,91.66,622649.0,10.335,5429208.0,29.23,27247300.0,5.868,21934500.0,,0.0,,0.0,1292.0,61147.0,81.0233,3802679.0,,0.0,170.5,117271.0,349.9,2076107.0,39.7,519722.0,,0.0,,0.0,775.6666,21192.0,,0.0,31.65,2649000.0,23.94,6969750.0,,0.0,45.42,2319300.0,369.3,169218.0,,0.0,32.35,1723200.0,70.13,6239200.0,,0.0,56.5035,1441036.0,21.1954,27403473.0,25.81,1613600.0,61.4,9975600.0,20.55,6003000.0,71.84,1938000.0,150.625,600.0,,0.0,10.54,14219000.0,368.7015,115876.0,79.25,609320.0,73.325,25810.0,28.34,897000.0,32.62,2217400.0,,0.0,90.54,4618800.0,61.41,3360600.0,345.0,136100.0,1165.4994,580130.0,25.5071,1104838.0,52.13,996400.0,21.07,299500.0,39.56,248200.0,136.5,18122.0,50.44,2796000.0,215.5,8485.0,26.2841,3810393.0,,0.0,618.7437,4618586.0,,0.0,144.06,1101300.0,,0.0,622.5,472265.0,1246.0,1504420.0,33.48,2583000.0,18.11,980100.0,331.5,225317.0,36.045,1804353.0,22.73,1620800.0,,0.0,54.37,14663200.0,17.8399,879603.0,,0.0,161.5,3519149.0,1350.0,19662.0,24.11,1545400.0,1273.0,226770.0,47.33,664900.0,112.77,730600.0,519.0,3938909.0,6.56,17732200.0,,0.0,82.27,527761.0,198.875,74740.0,3033.0,3486977.0,22.3,446550.0,3437.521,912563.0,138.78,1705900.0,31.27,602500.0,232.15,36807.0,158.5,3076930.0,32.25,3285868.0,63.3,2235000.0,6.6519,525150.0,,0.0,94.82,880500.0,210.2,1840930.0,33.36,3669200.0,297.6984,17112862.0,203.4,635850.0,26.48,5692500.0,1340.0,30822.0,74.5,2743016.0,45.6325,7932606.0,24.25,1015400.0,33.65,2281827.0,28.29,1317113.0,100.0,82715.0,212.5,115533.0,4.596,122142346.0,59.8928,2017969.0,46.27,3232773.0,56.77,2195600.0,309.3,3510430.0,26.08,8700000.0,12.57,6997900.0,,0.0,222.75,38714.0,225.08,1915505.0,,0.0,,0.0,297.3858,2764280.0,27.975,2841043.0,222.8527,1474715.0,216.8,587305.0,155.0,0.0,2199.5,2896271.0,,0.0,42.71,3289500.0,58.6758,2235627.0,74.76,403700.0,65.66,6956500.0,1046.0,605359.0,134.9,1061095.0,534.0,430410.0,649.5,1041300.0,60.1,191600.0,29.57,613800.0,183.0,2296007.0,47.19,2996500.0,158.0,131840.0,,0.0,147.7893,1286230.0,44.66,855500.0,,0.0,167.2,653427.0,2135.5376,63218.0,34.23,2223000.0,23.75,0.0,446.6136,1285226.0,11.805,2712.0,1429.0,2461510.0,,0.0,,0.0,1386.7698,3808548.0,31.48,187200.0,329.5,188707.0,3.2927,19938.0,3.7662,8.0,12.18,3533000.0,3.911,4840887.0,43.2,3588700.0,27.62,2007000.0,42.625,1496675.0,,0.0,362.7,15344.0,1701.0,374295.0,6.63,0.0,59.52,1824300.0,25.84,2773100.0,1494.0,284195.0,24.82,553161.0,,0.0,53.06,1680800.0,,0.0,29.18,2493400.0,26.6314,27386543.0,40.47,983700.0,782.8332,1151293.0,,0.0,245.8141,273518.0,127.73,205900.0,60.29,156300.0,,0.0,18.45,251200.0,30.81,1930600.0,108.0,1105535.0,890.0,60766.0,16.51,102087.0,13.25,3066300.0,31.0,4733000.0,,0.0,59.79,9239500.0,,0.0,172.25,51456.0,,0.0,21.805,9226600.0,7.86,153900.0,51.72,2008100.0,183.4,227885.0,13.1,2452400.0,934.1082,769459.0,18.6333,28200.0,55.84,5361500.0,42.74,373500.0,,0.0,22.175,1133000.0,,0.0,60.93,1075800.0,,0.0,62.53,2434700.0,153.7,278040.0,405.3331,8872515.0,2.1007,9579000.0,17.06,5009200.0,24.9221,4956711.0,,0.0,36.04,3529625.0,9.16,9791500.0,45.51,12619122.0,27.3,7951600.0,22.49,6535300.0,40.64,110500.0,24.79,5674700.0,,0.0,13.9688,17552557.0,25.74,2294800.0,41.82,736800.0,,0.0,91.05,606600.0,2132.0,2436355.0,,0.0,56.04,5316400.0,58.26,4424600.0,78.88,3768800.0,32.23,2290800.0,,0.0,,0.0,32.28,9584200.0,202.0,534183.0,683.0,2592667.0,30.185,11644000.0,1235.0,195759.0,,0.0,,0.0,8.5888,3163696.0,21.9561,8426535.0,,0.0,41.1,621400.0,,0.0,191.8968,94928847.0,147.5,61377.0,125.6,58589.0,132.45,892632.0,49.78,478700.0,42.94,1970300.0,52.76,1884400.0,,0.0,288.2473,1393036.0,72.365,1494032.0,21.65,3023800.0,462.6697,89715.0,44.9,11658900.0,37.135,523800.0,75.3,976300.0,,0.0,25.5595,3518490.0,,0.0,23.8095,5063518.0,40.28,1321600.0,1516.0,938800.0,59.15,1653100.0,33.27,23266200.0,,0.0,238.0,33533.0,31.59,16986800.0,28.9,4860100.0,24.0867,36731700.0,,0.0,784.5,3854447.0,,0.0,11.4193,1404338.0,17.34,4147200.0,25.56,327200.0,1786.9753,791722.0,97.0861,227481.0,82.9,227920.0,22.71,6969700.0,100.64,2214700.0,28.8,2155300.0,84.38,18337600.0,,0.0,23.93,1620500.0,44.5363,8076702.0,,0.0,61.4175,949351.0,33.93,200500.0,,0.0,,0.0
2012-07-12,172.2665,276239.0,26.123,4050146.0,,0.0,1962.574,4621282.0,21.3893,428041600.0,,0.0,323.0856,3833436.0,1276.0,2366727.0,63.0,1753782.0,,0.0,31.2494,16757607.0,24.22,660704.0,3.327,13080911.0,13.01,1783800.0,57.27,3765900.0,10.9211,6695374.0,30.14,4716800.0,35.83,1970300.0,27.31,5710100.0,1181.0,457365.0,48.6216,2410010.0,56.46,1239088.0,31.26,3684700.0,,0.0,33.23,991700.0,12.6,4269500.0,21.22,4332000.0,,0.0,81.92,501260.0,250.8,1932608.0,53.0277,1769145.0,30.47,7674000.0,26.79,2290700.0,33.89,691100.0,,0.0,35.25,250500.0,29.41,2406900.0,56.53,799600.0,,0.0,31.58,1537300.0,33.65,4135600.0,,0.0,,0.0,77.73,2185913.0,356.0,579767.0,10.37,14315400.0,7.4,0.0,4.88,19891400.0,32.73,1165700.0,75.81,4817800.0,49.61,1101100.0,71.09,3436700.0,10.768,52324000.0,,0.0,1040.0,2192102.0,,0.0,47.13,1340400.0,12.0875,1365200.0,82.72,3975700.0,,0.0,71.8964,684489.0,6.4338,6396800.0,12.78,161000.0,22.0117,2672081.0,72.17,242800.0,,0.0,1810.0,374396.0,307.8,4710173.0,572.0,48554.0,65.5714,3336102.0,,0.0,36.49,568600.0,30.15,59820.0,,0.0,285.2766,7878849.0,146.3,1085600.0,3.258,21140000.0,27.37,1257000.0,34.92,458900.0,5.06,236000.0,56.93,6215400.0,2905.5,3026134.0,382.45,1088800.0,71.71,5799800.0,300.0,6036322.0,759.1454,530858.0,7.48,107637000.0,413.5,35414.0,,0.0,20.025,1700200.0,151.0322,40300861.0,54.66,3153543.0,3342.5,2983241.0,29.2558,9452799.0,56.0541,3073900.0,,0.0,,0.0,5.037,202838320.0,19.02,12656500.0,290.0,2353899.0,,0.0,72.5366,844498.0,52.76,432258.0,36.3267,2083500.0,143.9,204547.0,25.512,1424250.0,61.76,851900.0,1085.0,39013.0,196.75,54253.0,193.2,221380.0,142.63,1345200.0,21.05,5191200.0,1436.4182,348117.0,639.08,1029000.0,38.85,6683400.0,4.9,404500.0,172.47,754100.0,519.0,3094903.0,,0.0,55.84,2796670.0,34.91,9741900.0,111.4578,15169.0,49.52,1522661.0,40.8,771100.0,29.65,5399006.0,29.8633,647994.0,1066.0,355244.0,,0.0,310.3,903964.0,435.1,28408480.0,,0.0,21.14,568900.0,1158.0,3703879.0,109.9903,80.0,167.25,27107.0,83.54,3992200.0,13.57,1018200.0,474.0,6203.0,557.0,324852.0,,0.0,5.57,7708400.0,214.7,12340537.0,136.9,4779798.0,388.0,558.0,17.6075,753940.0,834.0,107726.0,12.3847,2612308.0,108.9,765600.0,294.0,65401.0,,0.0,25.28,36919200.0,14.12,11706811.0,19.5875,4132560.0,42.01,2476000.0,26.225,2227632.0,,0.0,79.64,8743600.0,71.52,2674300.0,763.0,443092.0,12.27,4807726.0,27.71,351700.0,15.41,2262900.0,384.074,221546.0,,0.0,,0.0,59.67,2747900.0,2130.0,731104.0,310.9105,497771.0,10.86,6820400.0,,0.0,38.698,6614000.0,,0.0,3200.0,302.0,28.835,1426000.0,243.5129,1123267.0,58.95,883200.0,,0.0,72.78,472700.0,42.44,2634700.0,37.73,911800.0,1270.0,3077.0,51.805,3586000.0,1.43,387170.0,72.4,936600.0,15.55,35502200.0,,0.0,52.142,1687000.0,7.6706,25610000.0,85.77,6015600.0,23.81,1582000.0,319.1,8749175.0,8.725,2812000.0,20.63,1996800.0,23.0,45301.0,53.36,2489200.0,60.6827,453669.0,19.345,2357200.0,53.98,6494800.0,39.16,2093400.0,36.14,572000.0,32.77,1550900.0,718.8032,3509059.0,3.0087,4671200.0,69.55,552800.0,2472.4993,420552.0,18.55,56400.0,32.91,456400.0,31.885,6979200.0,,0.0,,0.0,9.972,7368759.0,15.98,70081400.0,7.9,1443000.0,7.3733,27491100.0,9.7475,2548800.0,,0.0,19.485,8684000.0,27.675,12802200.0,,0.0,297.5,130717.0,133.75,340009.0,47.52,9788700.0,105.03,7871500.0,818.0,18985.0,,0.0,53.7,1510300.0,10.75,9789900.0,,0.0,,0.0,41.805,1190193.0,22.2051,9878043.0,1590.009,12928.0,17.7462,16012820.0,,0.0,78.26,3482200.0,,0.0,7.74,6504600.0,,0.0,,0.0,54.0,3073200.0,34.95,2557918.0,1665.0,4485754.0,63.09,4385500.0,18.37,11050400.0,13.98,3103005.0,33.2901,5279126.0,47.41,8270700.0,1886.0,128000.0,77.59,1015200.0,52.03,1458300.0,558.5,37187.0,40.7559,3214834.0,,0.0,168.1666,892533.0,34.3547,2791437.0,,0.0,438.0,127673.0,30.72,521400.0,44.8738,2283029.0,556.5,616513.0,124.2834,10869.0,7.472,2545200.0,50.4085,564588.0,8.683,14167591.0,,0.0,66.64,6328800.0,48.89,1106600.0,54.65,3729500.0,3.18,2953200.0,11.59,4703100.0,16.5446,23411678.0,67.33,1218300.0,62.87,1233100.0,21.0,729223.0,499.0,182655.0,,0.0,47.58,817800.0,103.98,354400.0,46.27,1363000.0,50.56,5177000.0,70.1809,639356.0,169.6691,726664.0,61.07,2567700.0,64.75,16449399.0,47.51,2435300.0,44.03,3664800.0,19.715,1193611.0,2.366,47630032.0,17.68,4995869.0,16.85,7670598.0,,0.0,160.5,2708.0,15.6473,9154482.0,45.525,5869600.0,282.0,37978.0,14.4,157900.0,167.94,869600.0,63.64,1647600.0,28.8459,4124800.0,10.1,284180.0,70.85,25400.0,39.08,1122400.0,35.359,2081432.0,,0.0,157.34,223000.0,37.11,5163500.0,34.73,2101200.0,30.51,537700.0,16.8033,4150800.0,53.6,67875.0,26.7832,5060659.0,36.68,1455100.0,44.06,4371100.0,951.0,2335012.0,31.17,906900.0,543.0,2271141.0,9.13,55111000.0,,0.0,10.5775,19960000.0,302.4,618696.0,74.45,782410.0,32.36,17779100.0,88.59,744400.0,89.5,2173600.0,49.08,1420000.0,476.0,19159.0,108.0,114270.0,93.47,2792500.0,,0.0,152.7887,3306727.0,354.25,35975.0,17.62,1956052.0,43.3,214200.0,33.93,1274200.0,13.34,8712700.0,34.36,106800.0,269.0,22998.0,,0.0,295.5,143664.0,28.2215,1140673.0,1405.0,855295.0,106.93,412500.0,,0.0,,0.0,14.01,3411000.0,100.5,131450.0,4.186,10401500.0,,0.0,150.5715,75.0,199.7,10043234.0,575.0,33178.0,105.25,37096.0,63.52,973300.0,,0.0,1230.0,1680.0,93.165,10472375.0,,0.0,,0.0,,0.0,,0.0,224.0,2623.0,25.33,9989600.0,38.82,4845500.0,33.8267,694500.0,17.205,6798917.0,309.65,5343823.0,12.33,16680800.0,19.33,14117000.0,63.5292,3350563.0,1281.0,18648.0,14.2087,92738308.0,14.2763,92299608.0,59.56,1550500.0,418.3391,691253.0,21.72,3374000.0,509.5,70430.0,84.2115,486126.0,36.06,1285800.0,,0.0,94.02,3187000.0,59.1,120010.0,1446.062,11760586.0,185.43,1208000.0,28.41,13217000.0,32.88,1525000.0,67.05,4702544.0,6.28,13607700.0,,0.0,27.83,3406900.0,51.55,9535000.0,37.305,695536.0,54.5,695805.0,51.9,147340.0,269.0,740.0,91.1,101640.0,119.7,791239.0,16.36,7254300.0,39.65,133600.0,669.0,230235.0,320.0,12528.0,417.8,381824.0,,0.0,,0.0,2061.9741,259315.0,47.07,142142.0,25.96,195844.0,346.0934,179058.0,18.71,6010300.0,48.1627,4169906.0,,0.0,8.7875,51804032.0,502.0,66829.0,14.32,4289600.0,555.9,22394939.0,30.0863,2230740.0,308.0,48369.0,15.01,11372000.0,601.3933,172862.0,71.96,1013100.0,704.5,198456.0,,0.0,80.41,52867.0,73.61,2345900.0,737.8159,0.0,124.0,881637.0,53.1884,81019.0,,0.0,138.0,2500.0,154.6,6127549.0,3.146,134257909.0,175.0382,5158140.0,,0.0,26.848,2811000.0,353.4561,496086.0,389.0,8973.0,46.82,668600.0,95.0,86774.0,36.45,377100.0,53.83,429700.0,5.083,8285673.0,459.5,1135878.0,2301.5874,929929.0,,0.0,196.2,4068449.0,2528.0,1628556.0,895.4285,1164946.0,344.7,1338653.0,25.6,1514400.0,349.2051,2051100.0,5.277,27887676.0,119.6,654269.0,24.74,53147600.0,56.62,1346300.0,,0.0,280.3362,1451421.0,28.0636,5494086.0,10.51,7262031.0,150.2,131971.0,,0.0,,0.0,28.8817,2967385.0,1.024,106617345.0,59.3989,2318400.0,45.46,465600.0,,0.0,2671.0,446254.0,72.25,39922724.0,50.04,3588200.0,15.9,7074095.0,21.87,2806900.0,84.0,895272.0,30.1579,1069576.0,177.5,152370.0,58.01,1191400.0,18.8,3003500.0,26.5363,8443806.0,7.32,464100.0,434.3,136630.0,128.0,131890.0,36.7,138926.0,158.25,7491.0,144.4,164215.0,331.1,117166.0,34.67,315200.0,2351.5989,839703.0,52.4,438500.0,67.71,16484200.0,34.04,39301500.0,,0.0,212.0,325515.0,,0.0,46.1315,985551.0,43.7,1286400.0,99.497,584345.0,7.58,19349900.0,,0.0,266.0,6619112.0,,0.0,809.3255,118847.0,19.11,3392300.0,12.97,628900.0,45.62,2029000.0,374.0,15570.0,80.8533,2356450.0,33.34,4864900.0,25.99,2145600.0,,0.0,38.32,19104000.0,10.98,33367200.0,,0.0,40.09,685400.0,820.2666,1926186.0,28.321,2074046.0,29.5652,6995581.0,127.0,11574198.0,80.4811,1156550.0,40.25,510500.0,46.56,469500.0,16.71,1405400.0,30.17,103896696.0,42.84,4075600.0,110.0,1007456.0,86.02,1610200.0,22.875,571000.0,26.57,16794800.0,25.945,621826.0,3.375,44296000.0,785.5,401831.0,925.7519,1026840.0,55.0,3864900.0,9.31,8916700.0,39.18,11575000.0,,0.0,382.2,49638.0,39.62,2727500.0,8.68,1446400.0,42.425,7646000.0,69.03,258500.0,226.5933,407059.0,35.58,9569800.0,12.0475,5332099.0,29.3025,5993963.0,114.8,1371924.0,91.93,11741900.0,216.5,787201.0,15.515,5015600.0,93.63,1055100.0,36.0,1610900.0,,0.0,39.11,8213400.0,37.66,3080300.0,38.0,62942.0,72.32,368100.0,26.6399,9198605.0,272.0,2256761.0,9.75,20277200.0,650.5,5970.0,69.0,530100.0,30.28,1393200.0,296.3961,7727858.0,28.52,220000.0,12.3237,2978052.0,81.11,677800.0,31.88,1623900.0,72.2492,5906207.0,602.7999,571336.0,,0.0,320.0,86569.0,11.9717,6521400.0,35.12,9948100.0,26.12,1155700.0,133.8,522183.0,,0.0,54.44,4348900.0,21.715,9387000.0,19.21,233300.0,960.0,46517.0,360.5,149942.0,40.9447,48160945.0,,0.0,120.6622,16465082.0,10.44,10807400.0,13.55,19514900.0,33.07,484600.0,28.63,63523600.0,45.18,1476900.0,79.0,41995.0,11.481,1688000.0,33.9558,2215268.0,82.37,662000.0,13.0611,4562756.0,148.83,280500.0,134.8859,891791.0,647.0,35538.0,112.35,830369.0,197.2,569665.0,,0.0,1020.0,8046.0,750.0,0.0,134.3416,28177.0,,0.0,6.935,878082.0,7.3467,3026700.0,49.41,494600.0,17.105,5075600.0,45.46,5831000.0,,0.0,1.2139,414477000.0,751.636,5424864.0,9.6974,5471750.0,22.955,14964800.0,62.16,1030300.0,1.548,34386073.0,24.08,325500.0,17.23,2516900.0,71.84,3124000.0,28.37,6113400.0,45.82,899700.0,37.7,2186800.0,0.31,472160000.0,847.68,24700.0,220.6615,7499261.0,,0.0,,0.0,20.22,1488300.0,3170.0,559859.0,40.6492,577817.0,73.35,490463.0,1010.0,196.0,9.1889,2612700.0,37.5854,1479492.0,47.84,1835500.0,6.54,6931200.0,,0.0,90.42,1038808.0,10.25,6352182.0,28.82,23562000.0,6.0807,44769000.0,,0.0,,0.0,1263.0,31445.0,80.4197,4956050.0,,0.0,170.0,186706.0,342.5,1334586.0,39.215,446433.0,,0.0,,0.0,779.4583,16661.0,,0.0,31.5,3488400.0,24.08,5534700.0,,0.0,45.35,1171400.0,362.0,266251.0,,0.0,32.26,1520900.0,69.85,5637500.0,,0.0,56.5035,1231855.0,21.5085,45564842.0,25.39,1344200.0,63.7,37140900.0,19.53,12865200.0,72.25,1594300.0,148.625,7875.0,,0.0,10.84,17228600.0,365.3463,244310.0,79.0,756328.0,73.25,3270.0,28.61,854100.0,32.48,2743600.0,,0.0,89.9,4797900.0,60.35,2535100.0,345.2,115600.0,1161.7494,651331.0,25.5071,786043.0,52.21,456000.0,20.36,439400.0,39.54,404800.0,137.0,11291.0,50.33,1505400.0,215.5,0.0,26.2096,3328430.0,,0.0,612.1173,4573307.0,,0.0,144.81,787400.0,,0.0,625.0,833971.0,1249.0,1298543.0,33.01,3505600.0,17.96,692600.0,324.75,313634.0,36.575,1147181.0,23.11,1872900.0,,0.0,53.73,11685300.0,17.8829,893865.0,,0.0,162.3,1683095.0,1368.0,12778.0,23.62,2089300.0,1250.0,130736.0,47.34,646500.0,117.02,775700.0,517.5,3557461.0,6.47,17688100.0,,0.0,82.5,803745.0,198.25,80337.0,2926.0,6749565.0,22.1867,414300.0,3433.6113,1236965.0,136.87,1148000.0,31.41,678200.0,229.25,30004.0,155.7,4062290.0,32.265,1844031.0,61.52,2433100.0,6.6874,700650.0,,0.0,94.44,552000.0,212.5,1460450.0,33.82,4982000.0,295.6393,11751497.0,199.7,474798.0,26.55,2466700.0,1290.0,66484.0,73.5,3392898.0,45.2108,6016907.0,24.19,630600.0,33.37,2428326.0,27.965,898751.0,98.75,321390.0,209.5,84724.0,4.5055,147220645.0,60.0022,2475070.0,47.5,16189837.0,56.89,1333800.0,306.5,3648091.0,26.34,10980800.0,12.39,6670800.0,,0.0,218.75,50486.0,221.68,2254276.0,,0.0,,0.0,295.0715,5140538.0,27.63,1869826.0,220.4626,1497553.0,214.2,717308.0,155.0,0.0,2202.5,3554582.0,,0.0,42.95,3019200.0,58.2128,3252913.0,75.17,377100.0,65.39,5837300.0,1037.0,627300.0,132.3,1037765.0,535.5,599561.0,641.5,1313550.0,59.96,240000.0,29.65,972400.0,179.9,682241.0,47.2,2709900.0,157.0,149449.0,,0.0,147.6199,1070866.0,44.54,812800.0,,0.0,164.8,814360.0,2115.0762,57440.0,34.205,2410200.0,24.0,10000.0,441.3498,1428056.0,11.75,3480.0,1420.0,1760455.0,,0.0,,0.0,1375.3481,4657653.0,31.36,178400.0,328.6,143603.0,3.2927,12270.0,3.7662,0.0,12.06,3224000.0,3.876,2853214.0,42.8,3756200.0,28.74,4531500.0,41.985,1254510.0,,0.0,361.5,17477.0,1698.0,523412.0,6.63,0.0,59.54,1749800.0,26.32,3412000.0,1459.0,195451.0,24.78,451235.0,,0.0,52.72,1289300.0,,0.0,28.69,6155400.0,26.3369,31966126.0,40.73,877300.0,779.9165,870775.0,,0.0,239.7534,368949.0,127.37,248100.0,59.76,118800.0,,0.0,18.635,238800.0,30.85,2283400.0,106.0,1967170.0,885.5,42382.0,16.44,255126.0,13.05,2659600.0,30.78,3694200.0,,0.0,59.88,6516700.0,,0.0,172.5,5856.0,,0.0,22.035,9259200.0,7.71,124100.0,51.45,1750500.0,181.6,207085.0,12.46,2697300.0,931.269,519191.0,18.6967,22200.0,55.3,5464700.0,43.06,477500.0,,0.0,21.805,1771600.0,,0.0,60.37,1479500.0,,0.0,62.24,2270400.0,152.5,195723.0,398.9998,34128714.0,2.18,16885500.0,16.26,8089800.0,24.5627,6472096.0,,0.0,35.63,5535898.0,9.1,1498000.0,46.2,9207387.0,26.74,9661300.0,22.76,3691600.0,40.74,87900.0,23.78,5958600.0,,0.0,13.6281,15964944.0,26.09,2375400.0,41.45,1241100.0,,0.0,91.45,751600.0,2127.0,2306900.0,,0.0,54.57,6079200.0,58.145,3718600.0,78.59,3637000.0,33.53,2780600.0,,0.0,,0.0,32.01,8220000.0,201.5,310759.0,683.5,1522454.0,30.66,15067600.0,1185.0,360889.0,,0.0,,0.0,8.4413,3163504.0,22.2121,11489079.0,,0.0,41.68,565100.0,,0.0,189.6551,75384953.0,147.5,303162.0,127.7,87111.0,133.7,1215205.0,49.83,1001900.0,42.53,3170900.0,52.94,1690200.0,,0.0,283.7822,1992802.0,72.4792,1156800.0,21.58,3262200.0,466.2638,96919.0,44.67,11238300.0,37.225,422200.0,75.41,852800.0,,0.0,25.6719,5023228.0,,0.0,23.6961,3389658.0,40.47,1308300.0,1491.0,635627.0,59.56,1397100.0,32.85,29956400.0,,0.0,238.25,42220.0,31.89,7152300.0,28.94,4851300.0,24.1033,30587400.0,,0.0,785.5,6871127.0,,0.0,11.5496,2030738.0,17.185,5098600.0,25.195,394200.0,1764.6381,409233.0,96.7152,182974.0,82.0,467710.0,22.78,5403800.0,96.75,2807400.0,28.76,2594900.0,84.12,15566400.0,,0.0,23.18,1070500.0,45.3918,10928809.0,,0.0,60.9806,1177496.0,33.67,153000.0,,0.0,,0.0
2012-07-13,173.111,770136.0,26.495,4727477.0,,0.0,1996.7482,2798398.0,21.6061,311427200.0,,0.0,328.8126,2346575.0,1289.0,1194479.0,63.0,2107139.0,,0.0,31.4029,9690288.0,24.755,501658.0,3.328,10193158.0,13.1967,1537200.0,58.06,2327500.0,11.004,2714990.0,30.65,2719000.0,36.47,1431400.0,27.39,4220800.0,1183.0,261371.0,49.0255,2179135.0,57.91,861743.0,31.72,1624000.0,,0.0,33.67,1073600.0,12.72,2963500.0,21.8,5330200.0,,0.0,82.86,765740.0,262.8,1723124.0,53.6385,1383508.0,31.44,9570000.0,27.215,1298679.0,34.4,774400.0,,0.0,35.76,323700.0,30.08,1881900.0,57.94,707800.0,,0.0,31.66,884300.0,33.87,3291000.0,,0.0,,0.0,79.06,1921700.0,357.6,355641.0,10.48,10460600.0,7.4,0.0,4.9,15546400.0,33.25,1354700.0,76.96,3234900.0,51.11,927300.0,72.15,2675700.0,10.9195,44438000.0,,0.0,1071.0,1398971.0,,0.0,47.63,1346500.0,12.435,1760400.0,83.58,2314200.0,,0.0,73.8575,793346.0,6.51,5292000.0,12.94,53300.0,22.5231,2076297.0,73.31,181400.0,,0.0,1820.0,822174.0,318.6,1370950.0,583.5,80120.0,66.4805,1472933.0,,0.0,36.88,490300.0,30.4,160970.0,,0.0,289.5256,8024884.0,149.05,784400.0,3.315,16791000.0,28.02,635100.0,35.5,553400.0,5.13,143700.0,57.93,5009100.0,2936.5,2969079.0,380.94,295100.0,73.51,3616000.0,306.4,6037305.0,765.3173,731091.0,7.82,177154500.0,419.8,28130.0,,0.0,20.615,2008800.0,149.7852,52735327.0,55.96,3000681.0,3377.5,2162289.0,29.6198,3999941.0,57.3727,2328757.0,,0.0,,0.0,5.08,54891170.0,19.0,9987600.0,290.4,1146663.0,,0.0,72.6049,1028793.0,53.48,288091.0,37.96,2538900.0,145.9,363429.0,25.7333,1049625.0,62.77,666500.0,1095.0,47347.0,195.0,22313.0,193.1,563070.0,144.61,733400.0,21.77,4937000.0,1446.782,264841.0,642.95,776000.0,39.3,3857800.0,4.9,244600.0,175.78,541900.0,525.5,1544444.0,,0.0,57.77,2532760.0,35.37,8481600.0,113.3962,597214.0,49.83,1268096.0,40.76,1089550.0,29.77,5531747.0,30.54,461520.0,1074.0,442190.0,,0.0,314.5,578752.0,438.1,26861302.0,,0.0,21.36,677200.0,1229.0,3362360.0,112.4901,15072.0,167.25,50676.0,84.48,3833700.0,13.645,2197200.0,477.75,17295.0,567.0,226105.0,,0.0,5.59,13106700.0,222.3,31109596.0,139.3,3340304.0,388.0,11277.0,17.775,487132.0,845.0,121000.0,12.6202,1310842.0,110.59,587400.0,293.5,252217.0,,0.0,26.65,48422100.0,14.545,4757703.0,19.6732,3601213.0,42.51,1715600.0,26.27,944837.0,,0.0,82.07,7619500.0,72.81,2116600.0,766.5,557683.0,12.41,3780853.0,28.18,425500.0,15.78,1446600.0,384.9555,284745.0,,0.0,,0.0,60.66,1699900.0,2121.0,488588.0,314.3724,470634.0,11.05,4262000.0,,0.0,39.04,5044500.0,,0.0,3151.0,69.0,29.05,1629400.0,244.564,1952971.0,60.3,1565300.0,,0.0,72.87,236800.0,43.63,1675100.0,38.12,1132600.0,1275.0,15786.0,52.73,2849200.0,1.449,268210.0,73.08,896000.0,15.935,20931000.0,,0.0,52.632,1784000.0,7.8474,39005000.0,88.63,4337300.0,24.32,2250800.0,323.7,10272000.0,8.98,4818800.0,20.99,2250300.0,23.0,0.0,54.42,2323100.0,63.2492,568992.0,19.7325,2727600.0,54.98,5514900.0,39.64,1706300.0,36.47,348400.0,33.35,2120400.0,722.6707,3791265.0,3.02,4265600.0,70.59,658500.0,2496.5835,177740.0,18.64,81300.0,32.8,344300.0,32.6375,6668400.0,,0.0,,0.0,10.06,6315420.0,16.31,24553400.0,7.976,1054000.0,7.5533,20774100.0,9.9675,3384400.0,,0.0,20.295,7477800.0,28.63,5672400.0,,0.0,301.5,230139.0,133.5,182651.0,48.05,5317800.0,106.01,6771800.0,818.0,68091.0,,0.0,54.19,1876000.0,10.82,5318900.0,,0.0,,0.0,42.115,879049.0,21.7922,10828791.0,1593.886,80741.0,18.0559,9864312.0,,0.0,77.48,5452900.0,,0.0,7.83,21549600.0,,0.0,,0.0,54.53,1551500.0,35.16,2975569.0,1679.0,3215897.0,63.0,1628500.0,18.7,11954400.0,14.34,4217572.0,34.0697,3898864.0,48.19,7187300.0,1904.0,122594.0,78.78,970600.0,52.77,1694200.0,555.0,85164.0,41.3479,3051122.0,,0.0,171.3333,978882.0,35.2865,2318838.0,,0.0,431.7,156657.0,31.81,652300.0,44.8917,2263676.0,566.5,1302064.0,131.9149,27792.0,7.479,1622800.0,51.0553,845648.0,9.178,37251720.0,,0.0,66.74,6047000.0,49.49,1024200.0,55.4,3354100.0,3.2425,5341600.0,11.71,2580100.0,16.814,16434079.0,67.69,1144800.0,63.42,1085000.0,21.11,289049.0,508.0,292165.0,,0.0,48.77,863000.0,104.33,391000.0,46.41,2505100.0,51.63,3091000.0,70.6506,493808.0,167.7473,1391850.0,62.36,2542700.0,68.05,18809972.0,48.79,1471000.0,44.94,3441400.0,20.015,770661.0,2.392,45717672.0,18.035,4167710.0,16.89,9777468.0,,0.0,159.0,17848.0,15.9917,7517927.0,46.465,3690400.0,282.25,35414.0,15.41,67400.0,169.61,429700.0,64.76,1534500.0,29.9728,3177275.0,10.435,316150.0,71.96,38900.0,39.88,1624600.0,35.359,324392.0,,0.0,159.67,127200.0,38.09,4305300.0,34.8,1857800.0,30.64,788000.0,16.9067,5107200.0,54.2,96115.0,27.475,9752032.0,37.67,955700.0,45.67,2832000.0,932.0,3518415.0,31.5,396600.0,548.5,1149117.0,9.27,30248300.0,,0.0,10.815,9661200.0,304.0,317272.0,75.2,489948.0,33.23,14025500.0,91.21,304700.0,92.35,1847300.0,49.34,1682100.0,480.7,66033.0,109.0,1046920.0,91.39,1955100.0,,0.0,154.6639,1937640.0,355.5,83687.0,17.7375,2738908.0,44.29,202300.0,34.32,2182500.0,13.69,7176600.0,34.975,37600.0,269.0,9787.0,,0.0,297.6,206093.0,28.4877,1275641.0,1444.0,521090.0,107.47,359200.0,,0.0,,0.0,14.17,2360900.0,101.1,127855.0,4.31,5951000.0,,0.0,150.5715,0.0,210.4,875393.0,575.0,19707.0,105.25,132835.0,64.86,1305300.0,,0.0,1240.0,572.0,94.7465,6765117.0,,0.0,,0.0,,0.0,,0.0,232.4,205517.0,25.585,7181600.0,39.04,4238500.0,34.6,577500.0,17.18,6310898.0,316.65,7093321.0,12.32,9848200.0,19.62,7474700.0,63.7348,1007689.0,1286.0,44552.0,14.3592,79336261.0,14.4274,78960960.0,61.29,1173100.0,423.1045,410385.0,22.085,1559000.0,515.5,128330.0,85.6603,466715.0,36.32,668100.0,,0.0,97.43,4592400.0,59.4,106720.0,1456.6392,6060710.0,189.76,531000.0,28.8,8773400.0,32.91,2210500.0,67.0,5637013.0,6.48,8784000.0,,0.0,28.16,5503100.0,52.09,7970300.0,37.215,1265311.0,55.12,606321.0,52.525,16920.0,268.5,200.0,91.6,153880.0,120.1,1418593.0,16.88,4996800.0,39.84,261400.0,668.0,163535.0,316.5,402451.0,421.0,371346.0,,0.0,,0.0,2087.0867,240764.0,46.715,270274.0,26.3,128551.0,350.7469,168170.0,19.25,3736300.0,49.0433,3579960.0,,0.0,8.6194,67303029.0,505.0,22321.0,14.42,3171200.0,560.0,16536813.0,30.5216,716805.0,306.25,1509.0,15.23,7292900.0,605.1233,218317.0,72.54,763000.0,714.5,361593.0,,0.0,80.51,146235.0,75.41,1632500.0,737.8159,0.0,129.8,716449.0,52.559,48052.0,,0.0,138.75,2534.0,155.8,7671521.0,3.191,250729125.0,177.8298,4113918.0,,0.0,27.444,2294500.0,354.3748,1010672.0,392.5,10056.0,46.19,1109800.0,95.25,23882.0,37.24,289300.0,54.58,414600.0,5.23,5998342.0,462.7,723601.0,2300.0562,1189315.0,,0.0,198.0,1540519.0,2540.0,1332023.0,906.2857,561904.0,353.2,938724.0,25.47,949700.0,357.3069,1682130.0,5.291,21791249.0,120.3,1504033.0,25.25,35972100.0,57.22,987200.0,,0.0,286.169,1348153.0,28.7173,6979584.0,10.7,5892902.0,150.0,3002137.0,,0.0,,0.0,29.3623,811933.0,1.022,125351206.0,60.0044,2736900.0,45.71,279300.0,,0.0,2703.0,327097.0,74.95,21697640.0,50.75,2676700.0,16.158,5458485.0,22.65,2670500.0,82.65,1522820.0,30.8031,659493.0,178.9,258835.0,59.09,702600.0,19.02,2176600.0,26.9787,6333815.0,7.315,997900.0,445.3,274507.0,127.5,23920.0,36.514,74763.0,157.0,15707.0,144.55,29940.0,331.3,78175.0,35.26,288500.0,2370.4561,378421.0,52.4,1682650.0,68.61,13238800.0,36.07,83001000.0,,0.0,212.7,241247.0,,0.0,46.4789,1257552.0,44.09,995600.0,101.5418,354906.0,7.85,13519000.0,,0.0,268.6,6397758.0,,0.0,811.3404,50619.0,19.28,2636000.0,13.11,924300.0,45.71,1879000.0,383.0,13415.0,81.697,1672450.0,34.54,5885300.0,26.3,1423100.0,,0.0,38.64,13307400.0,11.06,14914400.0,,0.0,40.9,1107900.0,828.2666,1692113.0,28.3457,1024893.0,29.5271,6204613.0,129.4,12784896.0,81.8299,1555919.0,40.85,591900.0,48.02,753200.0,17.055,1172800.0,30.2,111833624.0,43.26,4580100.0,110.1,1458715.0,87.25,1378300.0,23.325,986000.0,26.72,10226400.0,26.365,526322.0,3.423,27955000.0,792.0,247207.0,945.096,498142.0,56.15,2669100.0,9.44,7510500.0,39.55,6655800.0,,0.0,387.4,52891.0,40.78,2657000.0,8.99,1308500.0,42.96,6082000.0,69.97,260000.0,230.9231,315223.0,36.28,4893300.0,12.3462,5761466.0,30.2714,6552270.0,118.85,1013387.0,92.29,6163500.0,219.5,586851.0,15.815,3715800.0,94.88,1224100.0,36.67,1759700.0,,0.0,39.71,7095300.0,37.56,4701100.0,37.5,41550.0,74.26,233800.0,27.5312,5963879.0,277.6,763784.0,9.8,9305300.0,651.5,17543.0,69.85,411500.0,30.45,1031000.0,300.3835,6582676.0,29.15,145300.0,12.4937,3116576.0,81.66,400500.0,32.35,2048300.0,73.2358,3108763.0,606.6499,747563.0,,0.0,322.0,90067.0,12.2883,6317400.0,35.62,7996800.0,26.63,484500.0,135.0,474396.0,,0.0,54.94,3956800.0,22.475,8647200.0,19.09,539900.0,971.0,92007.0,363.0,303789.0,41.479,17782988.0,,0.0,125.979,10878466.0,10.53,12058300.0,14.05,23078400.0,33.99,399800.0,29.39,39085000.0,45.95,1041700.0,80.0,51966.0,11.656,1841000.0,34.5046,2045102.0,83.98,739300.0,13.2924,3512856.0,151.28,161700.0,136.5868,1067941.0,656.0,36428.0,114.1,784773.0,198.6,494995.0,,0.0,1010.0,4305.0,750.0,0.0,137.1681,80161.0,,0.0,7.045,323529.0,7.52,3971700.0,50.89,305600.0,17.3325,5753600.0,46.16,3564300.0,,0.0,1.2129,390320000.0,755.9997,6332418.0,9.8821,4939845.0,23.4925,11396400.0,63.79,1138300.0,1.51,27163710.0,24.18,89100.0,17.6,2380700.0,73.69,1997200.0,28.6,5463900.0,47.05,1130800.0,38.42,1829000.0,0.314,324260000.0,864.82,26200.0,222.2769,7406448.0,,0.0,,0.0,20.38,1652000.0,3187.0,497941.0,41.1919,712080.0,73.15,415263.0,1004.0,4421.0,9.4111,2164950.0,37.9005,1080750.0,48.55,1088400.0,6.52,4949100.0,,0.0,91.67,605784.0,10.82,17595742.0,29.58,22026800.0,6.1133,23397000.0,,0.0,,0.0,1252.0,53980.0,81.7514,3054606.0,,0.0,172.9,295354.0,341.4,1499547.0,40.37,532300.0,,0.0,,0.0,769.1666,25138.0,,0.0,31.87,2263000.0,24.8133,4265850.0,,0.0,45.37,2596600.0,371.1,159108.0,,0.0,32.71,1426900.0,70.41,4183800.0,,0.0,56.5035,780897.0,21.6414,29677267.0,26.11,1548900.0,65.09,29170000.0,19.98,7830300.0,73.9,1205900.0,149.375,7767.0,,0.0,11.0,13015200.0,367.2849,215455.0,79.5,2140852.0,73.425,6000.0,29.0,811300.0,32.79,2045000.0,,0.0,90.21,3507600.0,61.42,2511700.0,347.7,281300.0,1172.2494,805211.0,26.0913,733928.0,53.05,397100.0,20.68,222300.0,40.31,255300.0,138.75,40995.0,51.67,2042600.0,215.5,0.0,26.517,4043912.0,,0.0,626.1984,4816682.0,,0.0,146.67,591700.0,,0.0,635.0,379581.0,1274.0,2023006.0,34.94,4801300.0,18.68,671400.0,334.0,322835.0,37.435,794227.0,23.39,1143300.0,,0.0,54.98,10125400.0,18.194,667999.0,,0.0,162.2,1486450.0,1347.0,44908.0,24.11,1444000.0,1241.0,172949.0,47.75,404500.0,117.64,472900.0,534.5,3083942.0,6.7,10887200.0,,0.0,82.913,564206.0,199.0,56744.0,3020.0,5513496.0,22.72,609750.0,3457.0691,828868.0,141.0,779200.0,31.87,600300.0,230.4,58208.0,158.2,2265350.0,32.29,1886461.0,62.84,1354200.0,6.8089,797850.0,,0.0,96.19,259000.0,213.3,1958060.0,34.105,3490800.0,300.6153,14913212.0,212.5,2469215.0,26.87,3023900.0,1265.0,61037.0,74.85,3432051.0,46.3121,4909216.0,24.52,722900.0,34.06,2697362.0,28.3,713198.0,99.0,902685.0,212.75,86284.0,4.3962,374908828.0,60.41,2098906.0,48.9,4694306.0,56.91,2089400.0,311.7,5247974.0,26.805,11089600.0,12.69,5512600.0,,0.0,220.0,24833.0,223.38,1865664.0,,0.0,,0.0,299.8052,3339237.0,28.005,1260715.0,224.6692,1434277.0,216.0,1187817.0,155.0,0.0,2204.5,2498795.0,,0.0,43.38,3771600.0,59.427,2594323.0,76.42,514800.0,66.72,5068200.0,1037.0,931968.0,132.6,799095.0,550.0,314722.0,652.5,1789667.0,61.21,174100.0,30.19,643700.0,178.6,883900.0,47.61,2248900.0,160.25,201941.0,,0.0,149.1628,1034193.0,46.21,2926500.0,,0.0,166.5,641918.0,2116.1531,101770.0,34.515,2007600.0,24.0,0.0,444.5891,952107.0,11.7987,3132.0,1408.0,3569956.0,,0.0,,0.0,1402.9503,3411617.0,31.68,161400.0,329.2,215826.0,3.2927,0.0,3.6428,42.0,12.51,2314200.0,3.866,2685236.0,44.11,3333900.0,29.29,4271200.0,42.79,1240358.0,,0.0,366.2,54736.0,1706.0,415765.0,6.63,0.0,60.19,1431100.0,26.82,3526300.0,1463.0,311940.0,25.36,303875.0,,0.0,53.05,822100.0,,0.0,28.9,3163100.0,26.6994,25407692.0,40.86,1143700.0,783.9998,892399.0,,0.0,243.4076,327789.0,130.83,239700.0,61.66,135900.0,,0.0,18.585,176800.0,31.58,1057500.0,106.5,2555800.0,884.0,108999.0,16.95,220752.0,13.21,3299400.0,31.5,3464000.0,,0.0,61.95,10553200.0,,0.0,174.875,12402.0,,0.0,22.395,6232800.0,7.81,107300.0,52.04,1514700.0,183.6,256025.0,12.6,2099550.0,943.5723,335295.0,18.73,23100.0,57.18,3111200.0,45.0,401500.0,,0.0,22.095,1042200.0,,0.0,62.79,1748100.0,,0.0,63.13,2062500.0,155.5,190858.0,397.4165,14623505.0,2.2833,19572000.0,16.15,5949800.0,25.3806,3027703.0,,0.0,36.035,4621329.0,8.89,2297000.0,46.84,5868647.0,27.02,7268000.0,23.15,3073200.0,41.44,78100.0,24.14,2118400.0,,0.0,13.5479,19338959.0,26.58,1839400.0,41.63,809300.0,,0.0,92.69,281100.0,2142.0,1943397.0,,0.0,55.2,5053000.0,59.075,4921000.0,79.44,3462400.0,34.89,2192200.0,,0.0,,0.0,32.7,9510300.0,202.5,48802.0,684.5,2493693.0,31.0225,12112800.0,1195.0,261953.0,,0.0,,0.0,8.7074,4974706.0,22.7239,7325643.0,,0.0,43.13,666000.0,,0.0,190.6456,61445224.0,147.5,55014.0,132.4,263519.0,137.1,1342603.0,50.65,405500.0,43.17,784800.0,53.55,1152700.0,,0.0,289.7357,1448784.0,73.6325,1225805.0,22.06,4138100.0,469.178,231520.0,45.21,9736000.0,38.365,342600.0,76.63,525500.0,,0.0,25.7486,2841955.0,,0.0,23.87,3434508.0,40.91,1079000.0,1534.0,658707.0,60.61,1635000.0,33.91,39549100.0,,0.0,235.5,124083.0,32.37,5854700.0,29.89,5839400.0,24.3933,24540300.0,,0.0,797.0,3768716.0,,0.0,11.6622,1365525.0,17.5,1977200.0,25.82,377200.0,1793.8483,373655.0,97.7483,223782.0,83.2,1099240.0,23.37,5888600.0,96.22,2589100.0,28.89,2719000.0,85.47,13642000.0,,0.0,23.31,1232600.0,46.5277,6405694.0,,0.0,61.5049,1106014.0,33.74,168100.0,,0.0,,0.0
2012-07-16,173.674,597005.0,26.3448,2448457.0,,0.0,1974.2909,2670958.0,21.6754,301260400.0,,0.0,331.1872,2371396.0,1285.0,750865.0,63.04,1945343.0,,0.0,31.4173,9152147.0,24.99,644227.0,3.302,7221985.0,13.08,1237500.0,58.05,3808000.0,11.1674,2678866.0,30.4,1879600.0,36.18,2102700.0,26.91,5766400.0,1176.0,256638.0,48.885,1835385.0,57.69,686898.0,31.39,1659900.0,,0.0,33.63,1054300.0,12.64,2807300.0,21.6,4300600.0,,0.0,82.8,630350.0,261.9,1369786.0,53.4933,863121.0,31.28,6047300.0,27.53,1513944.0,34.24,780800.0,,0.0,35.51,375900.0,30.01,1611100.0,57.32,660500.0,,0.0,30.98,2177000.0,33.63,3074200.0,,0.0,,0.0,79.5,1581903.0,357.1,391668.0,10.38,7929100.0,7.4,0.0,4.83,14791700.0,33.21,919000.0,77.27,3175800.0,50.58,726900.0,72.28,2232300.0,10.8005,40084000.0,,0.0,1069.0,1205726.0,,0.0,47.4,1041300.0,12.305,1707600.0,83.37,4089500.0,,0.0,73.4968,903392.0,6.465,5767200.0,12.97,91700.0,22.3219,802889.0,73.17,213900.0,,0.0,1872.0,548781.0,322.1,1199789.0,585.0,40289.0,66.2208,1034649.0,,0.0,36.83,642300.0,30.675,913280.0,,0.0,292.7865,8553718.0,149.7,502500.0,3.274,13761000.0,28.14,655100.0,35.45,557400.0,5.2,179800.0,58.64,6608800.0,2940.0,2082478.0,380.27,319900.0,72.97,3538400.0,308.0,4631584.0,771.0484,756701.0,7.81,109439900.0,431.6,41882.0,,0.0,20.5,1670200.0,145.6745,75240974.0,56.25,2213976.0,3378.0,1761448.0,29.7393,4284007.0,56.6544,2334465.0,,0.0,,0.0,4.922,137884358.0,18.9,6995400.0,297.6,1645714.0,,0.0,72.6732,498765.0,52.95,313457.0,37.4833,1945500.0,150.0,1493565.0,25.5787,1041000.0,61.93,570700.0,1099.0,6896.0,195.0,17487.0,194.5,425700.0,145.22,630800.0,21.76,4460900.0,1444.7092,175500.0,637.73,602600.0,39.48,4930700.0,4.98,245700.0,175.29,472200.0,533.5,2308955.0,,0.0,57.5,1562187.0,35.43,7381600.0,122.119,340737.0,49.695,786616.0,41.4,1326530.0,29.5,3568073.0,30.52,264840.0,1083.0,395949.0,,0.0,315.3,327741.0,441.5,21280464.0,,0.0,21.57,430200.0,1207.0,1600718.0,112.4901,3638.0,167.25,37873.0,83.98,3234500.0,13.35,3143200.0,477.0,22227.0,566.0,118686.0,,0.0,5.57,12623100.0,221.9,10664800.0,138.2,2539268.0,387.0,12307.0,17.93,688820.0,847.0,74956.0,12.581,1751457.0,110.5,594600.0,290.4,99878.0,,0.0,26.81,59427600.0,14.485,3971989.0,19.2529,6823350.0,42.29,1717400.0,26.495,883907.0,,0.0,81.15,4989800.0,72.21,965000.0,763.0,547714.0,12.3,2588794.0,28.17,246600.0,15.67,1681400.0,392.0073,137980.0,,0.0,,0.0,59.77,1415600.0,2113.0,728161.0,317.8342,112140.0,11.17,3576600.0,,0.0,39.73,7034000.0,,0.0,3150.0,2274.0,29.025,1248800.0,247.805,1127913.0,58.92,1059000.0,,0.0,72.53,154300.0,43.23,1407100.0,37.7,1149400.0,1271.0,1395.0,52.185,3687600.0,1.444,353610.0,72.72,746800.0,15.915,20002000.0,,0.0,52.482,1537000.0,7.8868,28555000.0,86.56,3569400.0,24.28,1165700.0,326.1,10179107.0,8.84,3032400.0,20.7,3023500.0,23.0,0.0,55.09,4669100.0,63.8841,422797.0,19.2675,1283200.0,55.46,6008900.0,39.41,1248800.0,35.96,231200.0,33.1,1837000.0,725.9857,5040852.0,2.9925,3967200.0,70.8,574800.0,2490.0054,154215.0,19.01,77600.0,32.98,277100.0,31.9975,4522800.0,,0.0,,0.0,10.01,4945517.0,16.19,26437700.0,7.95,812000.0,7.53,14742000.0,9.8525,3504800.0,,0.0,20.15,10146000.0,29.13,6274400.0,,0.0,300.7,195071.0,131.5,237920.0,48.07,5049100.0,106.78,5185100.0,817.0,84773.0,,0.0,54.19,1062400.0,10.97,7189800.0,,0.0,,0.0,41.295,748906.0,21.639,7890975.0,1598.194,27584.0,17.8117,16244050.0,,0.0,76.78,3469400.0,,0.0,7.7033,12165600.0,,0.0,,0.0,54.61,2001000.0,35.13,1159652.0,1672.0,2367978.0,63.46,1143400.0,18.9,7195000.0,14.67,5549722.0,33.8009,2767368.0,47.86,5675200.0,1935.0,167170.0,78.81,694100.0,52.51,1294800.0,560.0,34519.0,41.3661,2069840.0,,0.0,172.3333,1184718.0,34.3212,2160709.0,,0.0,432.3,43056.0,31.24,471400.0,44.981,1242309.0,573.0,870570.0,131.9149,2940.0,7.39,2718570.0,51.2681,1006270.0,9.139,13193291.0,,0.0,66.74,5092800.0,49.45,949000.0,56.26,3406600.0,3.235,1563200.0,11.53,3752400.0,16.2458,31791593.0,67.48,821700.0,63.14,854000.0,21.225,283720.0,509.0,285367.0,,0.0,48.35,980100.0,104.75,219900.0,45.61,3111300.0,51.39,2050800.0,70.3473,406278.0,165.4594,1732335.0,61.97,2760900.0,68.1,8867634.0,48.59,1006600.0,44.71,2861500.0,20.11,944694.0,2.378,24968125.0,17.97,2559316.0,16.71,7317509.0,,0.0,159.0,2000.0,16.0778,6912425.0,46.62,3599000.0,288.0,72780.0,16.17,35800.0,170.22,406600.0,64.82,1048500.0,30.0599,3919056.0,10.6,264540.0,71.83,26700.0,39.58,1233800.0,35.547,168216.0,,0.0,159.62,146900.0,37.89,2571900.0,34.955,1661200.0,30.59,522500.0,16.84,3141600.0,53.8,251010.0,27.4394,5117440.0,37.18,1331500.0,45.22,2686500.0,932.0,1432295.0,31.65,736300.0,556.5,1009835.0,9.26,28838200.0,,0.0,10.7475,10542000.0,304.7,292951.0,74.2,410578.0,32.77,10958200.0,91.61,223000.0,91.92,1210500.0,49.63,1595800.0,484.7,37703.0,108.9,313670.0,92.11,2041100.0,,0.0,163.0616,3046456.0,357.375,39062.0,17.7675,1589464.0,43.89,110000.0,34.3,1234200.0,13.65,5793600.0,35.06,52000.0,271.5,11583.0,,0.0,298.0,191926.0,28.4045,1225557.0,1423.0,370662.0,107.4,246400.0,,0.0,,0.0,14.98,5967900.0,101.4,135980.0,4.256,5944500.0,,0.0,150.5715,0.0,200.4,902292.0,575.0,10179.0,105.75,120572.0,64.04,1952000.0,,0.0,1240.0,523.0,93.8839,7463989.0,,0.0,,0.0,,0.0,,0.0,228.6,11033.0,25.97,7247600.0,38.77,3756500.0,34.3267,724050.0,17.18,4159610.0,316.5,3975019.0,12.25,9457600.0,19.38,9066500.0,63.9404,130791.0,1310.0,170255.0,14.3193,58723287.0,14.3874,58445496.0,61.15,996600.0,427.0587,581772.0,22.01,1706200.0,514.0,147773.0,84.2115,464192.0,36.21,735600.0,,0.0,97.68,4503000.0,58.1,43290.0,1462.6833,4127691.0,188.09,541700.0,29.0,9568500.0,32.35,1347200.0,68.8,3245595.0,6.52,7208300.0,,0.0,27.77,2252700.0,51.45,8484000.0,37.56,820177.0,55.35,449085.0,53.1,430430.0,270.0,3010.0,91.5,111690.0,121.2,1555713.0,16.55,3329700.0,39.69,97500.0,670.0,261119.0,316.25,64024.0,420.9,280253.0,,0.0,,0.0,2120.418,406104.0,46.6,163130.0,26.63,154897.0,349.9581,190286.0,18.97,1581600.0,48.9534,3231735.0,,0.0,8.5422,32752548.0,500.0,43348.0,14.325,3314200.0,556.8,12142906.0,30.3725,823905.0,306.25,14120.0,15.38,7835200.0,608.2794,224158.0,71.81,608500.0,730.0,295849.0,,0.0,79.34,210097.0,74.5,1250800.0,737.8159,0.0,129.0,710349.0,53.1884,67339.0,,0.0,138.0,32994.0,160.0,4732899.0,3.079,183540787.0,176.6635,3289042.0,,0.0,26.8,2739000.0,355.6873,443087.0,393.0,102846.0,45.35,1147000.0,94.75,69345.0,36.46,359600.0,54.17,298100.0,5.372,10389437.0,462.5,996379.0,2307.7129,557534.0,,0.0,201.8,2554454.0,2539.0,1051855.0,912.5714,440662.0,357.7,492547.0,25.48,968900.0,359.7006,1236898.0,5.348,18954891.0,120.3,1611278.0,25.13,36984500.0,57.13,718600.0,,0.0,288.0646,1171951.0,28.6706,5865326.0,10.99,7091333.0,149.0,244528.0,,0.0,,0.0,29.1128,668351.0,1.008,77586300.0,59.6133,1472400.0,45.85,273000.0,,0.0,2723.0,342400.0,75.0,11288950.0,50.45,3365500.0,16.102,3027035.0,22.11,4273300.0,85.2,1592193.0,30.6707,746781.0,179.0,149805.0,58.33,1079600.0,18.94,1974500.0,27.1349,4497587.0,7.225,897900.0,441.0,136735.0,129.2,156630.0,36.824,165745.0,158.0,60022.0,143.0,78040.0,327.5,148757.0,34.88,297500.0,2354.9265,306077.0,52.1,1532590.0,68.45,12921500.0,35.09,52368300.0,,0.0,213.8,181075.0,,0.0,45.3991,3018104.0,43.39,1329600.0,100.2405,333232.0,7.85,9806400.0,,0.0,271.6,5912065.0,,0.0,816.7135,81962.0,19.43,3646300.0,13.2,1074500.0,45.59,1739600.0,384.0,6699.0,81.6874,1504006.0,34.7,3708000.0,26.05,1091800.0,,0.0,38.24,17575600.0,10.96,9928800.0,,0.0,40.69,932000.0,835.2,1418527.0,27.8765,1471770.0,29.8793,3636202.0,129.9,11512148.0,81.2887,752177.0,40.4,455500.0,47.4,376000.0,16.965,788200.0,29.9,75890992.0,43.85,5779500.0,109.7,1109885.0,87.14,1118300.0,23.305,657400.0,25.8,25123900.0,26.52,432193.0,3.418,23303000.0,788.5,186164.0,937.7268,412940.0,55.42,2058100.0,9.42,8616200.0,39.17,8325500.0,,0.0,383.4,88539.0,41.21,2711100.0,8.96,595500.0,43.689,17479000.0,69.88,207500.0,227.8561,392580.0,36.12,2911800.0,12.109,5756687.0,30.4128,3570257.0,118.3,705535.0,91.65,3601300.0,224.2,529622.0,15.775,3186800.0,94.62,653300.0,36.23,1509300.0,,0.0,39.58,7759500.0,37.85,4460300.0,38.5,199400.0,71.74,343200.0,27.0856,6246174.0,279.7,608525.0,9.76,7720200.0,654.0,16161.0,68.85,242300.0,30.19,804200.0,304.4658,6774201.0,28.8,84200.0,12.81,2993720.0,81.69,451000.0,32.23,1639500.0,73.6622,3406328.0,613.7999,533093.0,,0.0,321.0,142584.0,12.085,8140200.0,35.59,5170400.0,25.97,603000.0,133.5,418707.0,,0.0,55.37,4494700.0,22.425,5437600.0,18.37,371900.0,973.5,57675.0,365.0,219362.0,41.3645,15964603.0,,0.0,127.9528,9951129.0,10.38,9677100.0,14.25,17246600.0,33.5,357700.0,29.44,27900600.0,45.17,1427700.0,81.0,348368.0,11.664,593000.0,34.3445,1536177.0,83.55,446900.0,13.6179,8290285.0,151.43,145500.0,137.7723,677516.0,656.0,30148.0,114.7,540568.0,198.7,750855.0,,0.0,1010.0,873.0,750.0,13692.0,136.5031,41012.0,,0.0,7.115,613940.0,7.5033,2994600.0,50.81,289500.0,17.3825,5902000.0,45.5,3356300.0,,0.0,1.1854,209468000.0,744.5451,18457601.0,9.8153,3603211.0,23.255,11684800.0,63.49,885600.0,1.52,40956441.0,24.38,118100.0,17.46,2361800.0,73.75,2172000.0,28.62,4738100.0,47.03,978800.0,38.03,1815100.0,0.315,334460000.0,868.0,31500.0,220.2307,7207568.0,,0.0,,0.0,20.37,789200.0,3196.0,414165.0,40.8624,1016830.0,72.05,645459.0,1000.0,4201.0,9.2933,1349100.0,38.0056,813361.0,49.14,2154100.0,6.43,6499300.0,,0.0,92.09,412640.0,10.75,9981779.0,29.52,16819600.0,6.0393,22878000.0,,0.0,,0.0,1235.0,49827.0,81.8951,2373126.0,,0.0,173.5,412987.0,348.0,1227498.0,40.63,320135.0,,0.0,,0.0,772.9583,17672.0,,0.0,32.03,1694200.0,24.4667,2044500.0,,0.0,44.81,2198000.0,367.7,167649.0,,0.0,32.6,2023500.0,70.35,4543400.0,,0.0,56.3397,1391800.0,21.945,30868814.0,25.93,1107400.0,64.81,10675900.0,19.88,4002700.0,72.98,1783900.0,146.5,49031.0,,0.0,10.93,8317000.0,380.2584,457613.0,79.75,647816.0,73.525,14330.0,29.06,633300.0,32.69,1629500.0,,0.0,90.84,4117800.0,61.11,1409200.0,346.3,195700.0,1181.9994,619422.0,25.6817,549292.0,52.87,660100.0,20.7,128300.0,39.33,256900.0,140.5,28569.0,51.065,1320200.0,215.5,0.0,26.638,4265622.0,,0.0,631.1683,4253163.0,,0.0,147.39,656300.0,,0.0,648.0,763700.0,1264.0,1331472.0,36.1,4895700.0,18.53,683400.0,328.75,522947.0,37.345,501307.0,23.28,1088300.0,,0.0,54.36,11611400.0,18.194,506359.0,,0.0,164.5,1205700.0,1354.0,9837.0,24.11,930100.0,1238.0,89539.0,47.99,1193400.0,118.72,524900.0,534.0,2395662.0,6.66,8572300.0,,0.0,83.25,396324.0,198.625,179833.0,2986.0,2669449.0,22.5667,382950.0,3468.7979,511509.0,142.0,1064100.0,31.68,539800.0,225.65,42335.0,158.2,1317170.0,32.835,1320262.0,62.42,1347200.0,6.7881,745538.0,,0.0,94.68,433000.0,213.7,1905750.0,34.255,2382000.0,298.5563,25410560.0,208.7,1320977.0,26.79,2791300.0,1278.0,40232.0,74.75,3141763.0,46.073,4122819.0,24.38,661900.0,34.205,1954419.0,28.42,759725.0,99.5,4140999.0,211.75,27822.0,4.2501,394971668.0,60.6188,1634963.0,49.03,2676327.0,57.05,1022800.0,313.4,3494220.0,26.45,9318800.0,12.67,7172100.0,,0.0,220.0,44997.0,227.12,1484729.0,,0.0,,0.0,290.3377,6930486.0,28.1,1359584.0,228.7802,1127825.0,217.0,544766.0,155.0,0.0,2213.5,2613740.0,,0.0,42.41,5190300.0,59.6367,2099031.0,76.66,493600.0,66.3,5673800.0,1052.0,805255.0,132.0,749880.0,552.5,273588.0,654.5,1859401.0,60.41,207800.0,30.21,782200.0,180.0,823678.0,47.58,2272400.0,158.0,135040.0,,0.0,149.1251,1171532.0,46.49,1824400.0,,0.0,164.0,659469.0,2136.6145,88843.0,34.33,2829400.0,23.25,44000.0,446.6136,1034081.0,12.1975,8484.0,1430.0,2232961.0,,0.0,,0.0,1399.1431,2635207.0,31.6,239000.0,330.1,79599.0,3.2535,3067.0,3.7946,111.0,12.41,1745800.0,3.855,2393561.0,44.14,2740200.0,29.12,2870600.0,43.2,1177486.0,,0.0,370.5,48388.0,1725.0,733261.0,6.73,3000.0,59.25,1888900.0,25.86,3815900.0,1480.0,224324.0,24.42,663024.0,,0.0,52.9,1145700.0,,0.0,28.87,2357000.0,26.7523,23423281.0,40.75,883500.0,783.4165,1102280.0,,0.0,244.2098,390297.0,129.65,322300.0,62.13,132200.0,,0.0,18.685,278000.0,31.28,877000.0,106.2,1038175.0,880.5,46599.0,17.13,95101.0,13.1,1695700.0,31.45,2658300.0,,0.0,61.5,6414400.0,,0.0,174.75,62633.0,,0.0,22.365,6661800.0,7.72,45200.0,51.9,2663700.0,182.8,125775.0,12.72,2268850.0,944.0455,376510.0,18.4933,31500.0,56.33,2759800.0,45.73,251800.0,,0.0,21.5,1282800.0,,0.0,61.85,945600.0,,0.0,62.55,1656600.0,155.0,147105.0,401.5331,9365015.0,2.3973,26160000.0,15.63,7254500.0,24.5565,4428667.0,,0.0,36.01,4148711.0,9.02,924100.0,46.86,7314118.0,26.43,8016200.0,22.97,2038400.0,41.07,109700.0,24.23,2402100.0,,0.0,13.2473,13103320.0,26.62,1460900.0,41.31,1003400.0,,0.0,91.0,473300.0,2144.0,1774109.0,,0.0,55.16,3170100.0,58.98,3262200.0,79.17,2634100.0,34.13,2725600.0,,0.0,,0.0,32.78,6716300.0,207.75,52080.0,697.0,3895191.0,31.7875,30607600.0,1199.0,168291.0,,0.0,,0.0,8.6968,2420715.0,23.0713,8155879.0,,0.0,43.24,434100.0,,0.0,191.1148,71359112.0,148.25,95704.0,131.4,103204.0,136.8,619201.0,50.01,630400.0,43.25,1332800.0,52.4,2034300.0,,0.0,292.7124,1406494.0,73.8952,1026058.0,22.09,2512000.0,470.1493,136135.0,45.27,8267700.0,37.795,158600.0,76.19,347300.0,,0.0,25.2376,3056834.0,,0.0,23.9002,2632638.0,40.73,1199100.0,1525.0,605086.0,60.95,1589600.0,34.02,29744300.0,,0.0,240.0,128896.0,32.47,4615100.0,29.99,4690500.0,24.3267,24241800.0,,0.0,786.0,3686747.0,,0.0,11.6207,1054688.0,17.31,1279400.0,25.47,182400.0,1793.8483,1130774.0,97.1126,208984.0,83.2,436630.0,23.65,6655300.0,96.44,2089100.0,28.88,2034000.0,85.05,11269200.0,,0.0,23.16,990600.0,46.0388,5270221.0,,0.0,61.1456,842746.0,33.94,97700.0,,0.0,,0.0
2012-07-17,173.3925,530653.0,26.7096,2887569.0,,0.0,1952.3218,3019101.0,21.6764,293624800.0,,0.0,329.6507,1926320.0,1275.0,778727.0,62.94,1167781.0,,0.0,31.8875,12253022.0,24.845,602589.0,3.2683,8781638.0,13.2367,2264400.0,58.3,2929000.0,11.1547,1859148.0,30.65,3314000.0,36.57,2828400.0,27.25,5877600.0,1139.0,642738.0,49.2011,1867618.0,58.21,707139.0,31.93,2118900.0,,0.0,33.8,742700.0,12.67,4714800.0,21.805,4932600.0,,0.0,83.1,818350.0,256.6,1078060.0,53.705,1265319.0,32.29,11492100.0,27.06,1092515.0,34.62,625900.0,,0.0,36.01,526300.0,30.23,1892200.0,57.23,1047900.0,,0.0,30.89,1391800.0,34.01,4141500.0,,0.0,,0.0,79.58,1485877.0,355.5,320655.0,10.39,10582700.0,7.4,0.0,4.87,14273200.0,33.33,735300.0,78.76,4568600.0,51.26,976700.0,73.03,2019600.0,10.8465,39740000.0,,0.0,1044.0,1595111.0,,0.0,47.68,1206800.0,12.275,2810000.0,85.93,3439800.0,,0.0,74.2646,1107809.0,6.42,14666400.0,13.03,136600.0,22.632,1037314.0,74.15,167800.0,,0.0,1825.0,389991.0,322.0,1422744.0,590.0,86155.0,66.8831,1230845.0,,0.0,36.84,979800.0,30.6,187780.0,,0.0,286.8577,9205958.0,151.0,588100.0,3.304,18038000.0,28.59,661900.0,35.6,658100.0,5.23,139400.0,58.68,4346200.0,2953.5,2613989.0,380.89,228800.0,73.11,2775700.0,306.1,5381293.0,764.8765,562894.0,7.92,127266800.0,425.5,24556.0,,0.0,20.69,1409600.0,146.8754,45983272.0,56.91,2767891.0,3352.5,2641505.0,30.2444,10198772.0,57.2448,2148501.0,,0.0,,0.0,4.947,73184873.0,18.82,5287100.0,296.1,1387717.0,,0.0,73.3756,712990.0,53.66,375542.0,37.7267,2030700.0,149.1,648588.0,25.728,1200750.0,61.77,753000.0,1100.0,30806.0,195.5,30642.0,193.6,254610.0,145.91,823500.0,21.72,10096000.0,1436.4182,200197.0,647.37,669600.0,40.92,5658400.0,4.85,173600.0,176.15,575900.0,538.0,3743155.0,,0.0,57.62,2058816.0,35.98,9475300.0,124.0574,97886.0,50.18,1099849.0,40.74,1063850.0,29.44,4153606.0,30.46,269382.0,1081.0,444193.0,,0.0,314.8,317022.0,444.0,27113533.0,,0.0,21.72,408700.0,1196.0,1956131.0,113.7399,7536.0,168.125,26380.0,85.19,4669000.0,13.38,5619800.0,478.0,21818.0,554.5,100444.0,,0.0,5.63,6497200.0,220.8,19945593.0,137.5,3758748.0,386.0,13881.0,17.9725,515104.0,834.5,86356.0,12.5908,1928763.0,111.95,838100.0,291.5,119873.0,,0.0,27.38,39561100.0,14.095,4513580.0,19.2296,6293288.0,42.74,2404900.0,26.21,638544.0,,0.0,81.91,6462700.0,72.0,2068100.0,763.5,327088.0,12.1,3317591.0,28.19,690200.0,16.01,2204000.0,404.2221,181929.0,,0.0,,0.0,60.26,1971800.0,2108.0,528229.0,314.6531,79303.0,11.23,2782800.0,,0.0,40.728,9860000.0,,0.0,3145.0,1162.0,29.38,1839600.0,243.8633,1014309.0,57.95,1556100.0,,0.0,73.07,292100.0,42.97,3077200.0,37.72,1500900.0,1295.0,51335.0,52.58,2958400.0,1.432,316310.0,73.32,724500.0,16.165,26720000.0,,0.0,52.632,1607500.0,7.9782,31530000.0,86.53,2244700.0,24.42,1344700.0,321.2,9297710.0,9.0975,4191200.0,20.8,1913000.0,23.0,0.0,55.83,2692700.0,63.9378,519494.0,19.1375,1544400.0,56.28,6910500.0,39.79,1892600.0,36.44,365000.0,33.07,1759500.0,722.1182,1938033.0,2.9938,2671200.0,71.59,604600.0,2481.1992,191316.0,18.93,73300.0,33.84,337100.0,31.695,7252400.0,,0.0,,0.0,10.02,6298759.0,16.23,30992900.0,8.01,1251000.0,7.5967,21124200.0,9.5,14428800.0,,0.0,20.015,9777200.0,29.09,4118600.0,,0.0,299.0,221883.0,132.5,78783.0,48.44,4564100.0,107.43,6668200.0,831.5,20369.0,,0.0,54.23,1147000.0,10.8,10406800.0,,0.0,,0.0,41.11,935114.0,21.4304,8156524.0,1590.87,10053.0,18.0142,18355180.0,,0.0,75.94,6071500.0,,0.0,7.8117,7512000.0,,0.0,,0.0,55.06,1378800.0,34.92,1468458.0,1684.0,3401683.0,63.02,1113000.0,18.64,7317700.0,14.38,5573423.0,34.1638,2535266.0,49.35,15909900.0,1919.0,103286.0,80.31,1199200.0,53.3,1386000.0,555.0,51436.0,41.9308,2991172.0,,0.0,173.1666,646743.0,34.5759,3864482.0,,0.0,427.7,335391.0,32.18,675900.0,45.8481,1350263.0,540.5,1404375.0,130.8246,4127.0,7.337,1858630.0,51.5745,896995.0,9.181,13006387.0,,0.0,66.34,5826400.0,49.785,1109800.0,58.13,4077200.0,3.225,1315200.0,11.36,3137500.0,16.4436,27793498.0,68.14,1048100.0,63.41,994800.0,21.135,328592.0,507.0,185516.0,,0.0,49.0,598200.0,105.4,273200.0,45.67,2738400.0,51.35,1160000.0,70.406,453147.0,163.8121,2789954.0,62.94,2906900.0,68.6,9651193.0,48.94,1282300.0,45.21,3189900.0,20.075,1308372.0,2.362,39098129.0,17.94,3279479.0,16.49,9094024.0,,0.0,161.0,4475.0,16.1503,6456810.0,47.62,5095000.0,288.0,34551.0,15.78,33500.0,171.12,521200.0,65.47,1722600.0,30.4246,2481052.0,10.67,269990.0,72.0,62100.0,40.03,1300300.0,35.625,285664.0,,0.0,160.33,374200.0,38.37,3456100.0,35.225,1741400.0,30.64,406000.0,17.2067,4876800.0,53.4,133525.0,27.6106,5648237.0,37.33,1462100.0,45.93,2762500.0,931.5,1782811.0,32.22,785400.0,558.0,984228.0,9.34,29510000.0,,0.0,10.8325,5068800.0,303.5,360373.0,73.8,359769.0,32.9,13358400.0,91.99,214700.0,91.25,2011900.0,49.49,1462300.0,480.7,26313.0,108.7,652800.0,91.76,1846900.0,,0.0,163.7954,2917825.0,353.0,70909.0,17.7975,2006416.0,44.21,132900.0,34.23,1177000.0,13.92,9537000.0,35.375,53600.0,270.5,24749.0,,0.0,295.8,208506.0,28.6108,800284.0,1408.0,534886.0,108.28,366800.0,,0.0,,0.0,14.46,3054200.0,101.3,280340.0,4.252,8228000.0,,0.0,165.8839,2.0,196.7,1597492.0,575.0,10425.0,105.5,248822.0,64.69,1484300.0,,0.0,1225.0,503.0,94.5069,10840830.0,,0.0,,0.0,,0.0,,0.0,234.7,24986.0,26.415,11474600.0,38.85,4488100.0,34.3867,988200.0,17.37,5545551.0,317.0,9287733.0,12.34,9782000.0,19.6,7951200.0,62.5012,726486.0,1354.0,187647.0,14.3644,67455897.0,14.4327,67136796.0,61.61,1407000.0,426.349,565807.0,22.055,1814200.0,520.0,122051.0,83.9398,527061.0,36.46,565100.0,,0.0,97.98,9502200.0,57.95,136530.0,1458.6541,5318299.0,188.97,666500.0,29.4,12258400.0,33.26,2777700.0,66.4,4032238.0,6.62,8574400.0,,0.0,28.13,2143500.0,50.72,16519200.0,36.965,670901.0,55.82,462859.0,52.8,494830.0,273.0,196896.0,91.6,247460.0,121.2,1466260.0,16.84,9526100.0,39.71,121200.0,668.0,122365.0,312.0,178974.0,413.2,463134.0,,0.0,,0.0,2132.2893,398336.0,46.965,200169.0,26.785,192523.0,346.4877,250780.0,19.1,2481100.0,49.0073,3839042.0,,0.0,8.5695,45486934.0,498.5,36642.0,14.3,4010600.0,547.4,26080696.0,30.6706,898620.0,305.375,11029.0,15.5,16449000.0,612.2964,331458.0,71.6,687200.0,730.5,170137.0,,0.0,79.93,158709.0,73.5,1588800.0,737.8159,0.0,129.9,703203.0,52.2443,173135.0,,0.0,138.25,34782.0,154.8,6088663.0,3.149,137540559.0,175.5736,5395896.0,,0.0,27.23,1737500.0,353.9811,453774.0,390.5,17101.0,46.005,806600.0,94.75,233599.0,36.0,1004900.0,54.79,253000.0,5.27,8619652.0,450.7,1344071.0,2319.9634,532205.0,,0.0,200.3,1613867.0,2545.0,1548520.0,900.0,881099.0,359.0,1141053.0,25.5,863700.0,360.253,932011.0,5.28,17562982.0,120.8,632803.0,25.38,63631500.0,58.17,1493900.0,,0.0,287.0439,768552.0,29.7726,8328879.0,11.53,15510240.0,149.1,111691.0,,0.0,,0.0,29.4824,1745807.0,0.977,160418862.0,60.4567,2915100.0,45.71,580100.0,,0.0,2727.0,293653.0,74.0,19632180.0,50.5,3152300.0,16.164,3094310.0,22.13,4547500.0,85.3,727779.0,30.9685,511032.0,180.1,248700.0,55.15,6117000.0,19.18,3031300.0,27.2494,3699352.0,7.07,552700.0,434.7,112329.0,128.9,77005.0,36.855,135776.0,161.25,28577.0,143.8,58450.0,325.0,90956.0,34.9,282400.0,2332.7417,643127.0,52.1,1106120.0,69.0,24201900.0,34.99,43998300.0,,0.0,214.5,338952.0,,0.0,45.4272,2291774.0,43.64,2454000.0,101.1235,263390.0,7.96,12787800.0,,0.0,270.9,6207268.0,,0.0,820.0717,41400.0,19.56,2888200.0,13.34,756000.0,46.02,2900100.0,390.5,17373.0,82.2819,2091632.0,35.04,4492700.0,26.25,1357600.0,,0.0,38.845,21209600.0,10.98,11673800.0,,0.0,40.72,917900.0,833.0666,1614217.0,28.1235,1024893.0,29.6508,6225730.0,129.1,11272695.0,79.5103,1881024.0,40.45,472600.0,46.2,1221900.0,17.285,969800.0,29.86,70305064.0,43.96,11535500.0,110.2,607747.0,87.43,1300400.0,23.43,1001000.0,25.55,24927800.0,26.565,692229.0,3.418,32723000.0,786.0,189043.0,933.1211,463352.0,54.4,3133700.0,9.39,9204600.0,40.1,7825700.0,,0.0,386.9,96084.0,41.97,2256400.0,9.24,1368300.0,43.568,6192000.0,70.05,286500.0,229.2092,748176.0,36.7,4987100.0,12.0299,7197281.0,30.417,4005322.0,118.2,577387.0,91.89,3753800.0,221.8,943011.0,15.805,2806400.0,96.25,884000.0,36.36,2199200.0,,0.0,39.8,6843300.0,38.86,6490000.0,38.0,197363.0,70.11,720000.0,27.4866,6247520.0,269.2,840780.0,10.05,12290500.0,658.5,18037.0,69.31,226600.0,30.255,962600.0,302.1873,3627286.0,28.88,81900.0,12.835,2544844.0,81.94,322400.0,32.48,1931500.0,74.398,3681886.0,612.6999,402399.0,,0.0,317.2,170200.0,11.97,8361600.0,35.81,7687800.0,26.36,335300.0,131.3,163421.0,,0.0,58.21,10345700.0,22.725,6909600.0,18.39,249100.0,971.0,90974.0,360.0,248373.0,42.166,21110702.0,,0.0,125.9197,142164421.0,10.51,10818600.0,14.34,19718200.0,33.82,396000.0,29.66,33771300.0,45.66,1785900.0,81.0,63671.0,11.474,1130000.0,34.436,2349223.0,85.73,774000.0,13.6865,3107325.0,152.86,145500.0,136.8961,1514228.0,647.0,42241.0,113.2,703002.0,196.3,922995.0,,0.0,998.0,3127.0,747.5,950.0,134.4248,108706.0,,0.0,7.04,386239.0,7.5867,2484300.0,51.09,496800.0,17.365,6478800.0,45.07,4185500.0,,0.0,1.1683,278208000.0,722.1815,18747380.0,9.9293,4470802.0,23.19,10660000.0,64.13,989500.0,1.4,50528696.0,24.27,227500.0,17.49,2890900.0,73.89,2413900.0,28.54,4539500.0,47.07,2390900.0,38.28,2362100.0,0.3092,447476000.0,866.22,28200.0,216.9999,8773505.0,,0.0,,0.0,20.03,1002200.0,3184.0,426779.0,40.9884,936230.0,69.65,788263.0,1000.0,0.0,9.1644,1316700.0,38.3908,883606.0,49.75,2537000.0,6.42,7714700.0,,0.0,93.85,887203.0,10.84,9161014.0,29.92,23897100.0,6.1687,18031500.0,,0.0,,0.0,1207.0,45400.0,82.9202,4137417.0,,0.0,174.0,161520.0,341.6,679436.0,40.65,468525.0,,0.0,,0.0,768.6249,10894.0,,0.0,32.49,2990800.0,24.3867,3573000.0,,0.0,44.99,2083300.0,365.2,124050.0,,0.0,32.6,2516000.0,70.33,5872300.0,,0.0,55.8484,247341.0,22.4099,43323827.0,26.15,1134900.0,65.35,12565600.0,19.99,4321600.0,73.88,1231600.0,148.375,39841.0,,0.0,11.17,10453500.0,373.9207,321241.0,80.25,800156.0,71.3,213470.0,30.07,1623000.0,33.05,1857100.0,,0.0,89.99,4634100.0,61.59,2957200.0,345.2,127500.0,1172.9994,463638.0,26.2659,966957.0,53.28,360400.0,20.98,229400.0,40.11,255100.0,139.5,21641.0,52.065,1810400.0,215.5,0.0,26.7871,9734271.0,,0.0,623.7135,3126143.0,,0.0,148.98,770800.0,,0.0,640.5,557324.0,1255.0,2189245.0,36.69,3604100.0,18.58,546300.0,331.5,1270788.0,37.36,532690.0,23.51,1174200.0,,0.0,54.46,15934200.0,18.4514,759818.0,,0.0,163.8,612975.0,1330.0,6696.0,24.59,1240900.0,1246.0,121825.0,48.36,742600.0,122.02,579600.0,533.0,2246128.0,6.85,22593800.0,,0.0,83.73,365961.0,198.5,96073.0,2916.5,5400427.0,22.6733,705900.0,3432.634,1040449.0,142.02,1052000.0,32.37,626500.0,230.2,45913.0,158.0,1392500.0,33.15,1401121.0,62.01,1656300.0,6.8296,527175.0,,0.0,94.58,460900.0,214.6,1083410.0,34.615,3358000.0,292.7224,12035095.0,208.0,761747.0,27.0,1899200.0,1269.0,55544.0,74.55,2045563.0,46.3184,4889512.0,24.51,702400.0,34.065,1733749.0,28.365,688439.0,99.0,168780.0,209.0,79584.0,4.2557,166447217.0,60.6089,1604034.0,49.05,2438963.0,57.4,1413000.0,311.2,4367656.0,26.865,8470000.0,13.01,14158000.0,,0.0,219.0,28369.0,226.78,1791823.0,,0.0,,0.0,290.3377,3826689.0,27.32,2515337.0,229.4494,1781166.0,215.8,706774.0,155.0,0.0,2203.5,1866499.0,,0.0,42.9067,4159200.0,59.6279,2244683.0,75.98,541500.0,67.79,8774800.0,1055.0,749020.0,131.6,973980.0,547.5,183353.0,654.0,1935102.0,59.9,408200.0,30.42,1319600.0,177.0,550556.0,47.7,2898300.0,159.0,121524.0,,0.0,150.3669,1410707.0,47.22,2144500.0,,0.0,155.4,1185372.0,2078.4607,75395.0,34.755,1585600.0,23.5,140000.0,444.5891,838016.0,12.25,3260.0,1404.0,2831676.0,,0.0,,0.0,1380.5831,2215890.0,31.67,379200.0,324.9,138409.0,3.2535,0.0,3.7946,0.0,12.35,2550400.0,3.801,2670424.0,41.33,9317600.0,29.18,3804800.0,43.345,1296599.0,,0.0,374.3,49043.0,1704.0,790469.0,6.73,0.0,59.72,5102000.0,25.52,3481000.0,1466.0,360043.0,24.62,293050.0,,0.0,53.72,1912200.0,,0.0,28.92,2377700.0,27.0544,28238802.0,40.92,520300.0,782.8332,900564.0,,0.0,244.6554,357223.0,129.87,296200.0,62.03,91700.0,,0.0,18.52,400800.0,31.1,2091400.0,106.2,1252735.0,870.0,80997.0,17.745,211017.0,13.23,2155000.0,31.88,4048500.0,,0.0,61.26,7796100.0,,0.0,174.0,57141.0,,0.0,22.535,7074400.0,7.76,124700.0,52.32,1478800.0,181.5,179130.0,13.14,2369300.0,941.2063,448203.0,18.57,33000.0,56.43,2324600.0,45.8,521300.0,,0.0,20.97,3961200.0,,0.0,62.08,931800.0,,0.0,63.31,2210900.0,154.0,224749.0,401.5331,7688219.0,2.2233,38539500.0,15.45,8438200.0,25.1948,4990118.0,,0.0,35.865,5181697.0,9.01,1244700.0,46.96,8019986.0,26.59,8203800.0,22.97,4379400.0,40.9,89000.0,23.6,2979400.0,,0.0,12.9367,14375683.0,27.06,2496500.0,41.27,945300.0,,0.0,91.35,434700.0,2152.0,2325176.0,,0.0,55.9,6180000.0,59.17,3746800.0,79.33,2981500.0,34.43,4528600.0,,0.0,,0.0,32.95,13084400.0,207.25,237306.0,698.0,3915976.0,32.0575,10766800.0,1191.0,220382.0,,0.0,,0.0,8.7952,3233553.0,23.2633,9699404.0,,0.0,43.84,559200.0,,0.0,190.4893,80811553.0,149.5,649480.0,130.6,107299.0,137.4,960252.0,50.94,548500.0,43.56,1263700.0,52.71,1348500.0,,0.0,297.6736,1931612.0,75.2655,1654810.0,22.5,5322100.0,467.9152,45547.0,45.66,12059400.0,38.17,450000.0,77.12,512300.0,,0.0,25.8763,3176798.0,,0.0,24.1648,5477749.0,40.84,1301700.0,1502.0,619412.0,61.54,1909500.0,34.12,21711600.0,,0.0,241.25,43898.0,32.79,3868400.0,30.67,5860800.0,24.3667,36528900.0,,0.0,793.0,3103325.0,,0.0,11.6326,1463738.0,17.54,2408200.0,25.58,184000.0,1780.1023,494613.0,98.1457,362060.0,82.7,327490.0,23.48,5464200.0,97.36,2317100.0,29.04,2511500.0,85.73,14059400.0,,0.0,23.65,1377700.0,46.3048,7605710.0,,0.0,62.6019,1664377.0,34.73,248500.0,,0.0,,0.0
2012-07-18,173.3925,446349.0,27.4392,3921250.0,,0.0,1980.1493,2453960.0,21.6521,252700000.0,,0.0,334.2602,2247790.0,1284.0,747803.0,63.48,1233969.0,,0.0,31.6332,14898916.0,25.055,848936.0,3.2654,9054710.0,13.2167,1172400.0,58.94,1863800.0,11.2745,2135682.0,31.43,3124400.0,37.59,2294000.0,27.6,4345300.0,1146.0,614257.0,49.9122,2154077.0,58.35,1738904.0,32.21,2445700.0,,0.0,33.74,1315500.0,12.61,6248400.0,21.95,4558000.0,,0.0,83.32,995935.0,264.1,1389897.0,54.7936,1052279.0,31.84,8486600.0,27.37,1047370.0,34.62,761500.0,,0.0,35.99,400100.0,29.92,5520100.0,55.61,2089100.0,,0.0,30.86,1630100.0,34.23,2868100.0,,0.0,,0.0,80.8,1515137.0,359.5,450942.0,10.68,11226900.0,7.4,0.0,4.89,15849900.0,34.12,897400.0,79.62,4587600.0,52.15,1435400.0,70.1,6416800.0,10.8735,41860000.0,,0.0,1072.0,1413480.0,,0.0,47.82,1048900.0,13.0225,6945200.0,85.68,2572600.0,,0.0,75.4302,1319144.0,7.3675,35921600.0,13.16,929900.0,22.808,1264580.0,73.61,276800.0,,0.0,1868.0,433319.0,330.3,1835073.0,592.0,138925.0,70.8701,2684836.0,,0.0,36.91,534600.0,30.5,828440.0,,0.0,293.3794,9413361.0,150.5,464800.0,3.379,21230000.0,29.12,627800.0,35.99,796200.0,5.01,307500.0,58.29,5317600.0,2984.5,3800210.0,384.24,190800.0,73.89,3756200.0,308.4,4191664.0,778.102,790159.0,7.53,254341100.0,429.8,34467.0,,0.0,20.755,1698600.0,147.9377,37660394.0,57.46,2618005.0,3404.5,2230848.0,30.5106,5662916.0,58.1207,1866875.0,,0.0,,0.0,4.96,38432934.0,18.85,6018400.0,303.1,1660865.0,,0.0,73.5805,807085.0,54.52,380681.0,37.77,1445700.0,150.8,376088.0,25.7893,688500.0,63.55,964100.0,1129.0,33606.0,195.0,23024.0,192.8,559730.0,144.96,747900.0,21.69,10298800.0,1441.6001,157761.0,655.68,639500.0,41.84,6949200.0,4.86,135700.0,175.05,896900.0,538.5,3127181.0,,0.0,58.84,1790450.0,36.09,8134100.0,122.119,146656.0,50.73,1414930.0,41.1,1358440.0,29.845,4495740.0,30.7933,267165.0,1088.0,539649.0,,0.0,313.1,210182.0,444.9,31489316.0,,0.0,21.7,546500.0,1232.0,2509681.0,116.2397,18401.0,168.75,34744.0,84.98,3572400.0,13.345,1927000.0,481.5,7053.0,558.0,127882.0,,0.0,5.56,13726900.0,225.8,15920924.0,139.4,2892332.0,385.0,6354.0,18.0825,807804.0,839.5,54189.0,12.6595,1419976.0,111.02,702300.0,293.6,85705.0,,0.0,27.1,32283900.0,14.18,3623643.0,19.2763,5475899.0,43.06,2804700.0,26.64,943201.0,,0.0,82.52,7457800.0,72.2,1254700.0,763.0,460663.0,12.15,4259813.0,28.4,628600.0,15.99,2144300.0,404.7258,265730.0,,0.0,,0.0,58.82,2648300.0,2120.0,594247.0,316.0565,180067.0,11.5,2880300.0,,0.0,41.244,8133500.0,,0.0,3145.0,728.0,29.11,1612000.0,246.2283,608437.0,59.24,1334500.0,,0.0,72.95,347500.0,43.03,1970600.0,37.71,1029900.0,1270.0,1098.0,52.64,2789200.0,1.444,199630.0,73.23,527300.0,16.195,22596200.0,,0.0,52.744,1151500.0,7.9612,19085000.0,87.54,4040400.0,24.51,1471200.0,322.2,6433656.0,9.3475,7817200.0,20.95,1730900.0,23.0,0.0,54.89,4196800.0,64.7873,350338.0,19.2625,1312800.0,56.77,6103700.0,39.75,2910600.0,36.28,255500.0,33.26,1348700.0,736.4832,2392830.0,3.0487,2827200.0,71.29,426800.0,2506.5566,357540.0,19.01,110500.0,34.43,459100.0,33.725,12746400.0,,0.0,,0.0,10.155,5771770.0,16.7,33888400.0,8.009,719000.0,7.5433,36581700.0,9.4775,4644000.0,,0.0,19.955,10223800.0,29.655,3042000.0,,0.0,302.5,239191.0,130.75,164000.0,48.61,6979300.0,107.88,5519300.0,836.0,8675.0,,0.0,54.37,947700.0,10.23,19709300.0,,0.0,,0.0,41.635,625905.0,21.8433,9757462.0,1628.348,42717.0,18.306,12944527.0,,0.0,75.66,4319300.0,,0.0,7.9767,13122000.0,,0.0,,0.0,53.74,4311500.0,35.575,2048753.0,1690.0,4337843.0,63.06,1210900.0,18.44,6857800.0,14.775,3987737.0,35.0241,5763564.0,49.35,7677500.0,1937.0,209772.0,76.31,4703100.0,52.89,1713200.0,553.0,33186.0,41.9399,2455457.0,,0.0,171.6666,932169.0,35.2127,3752896.0,,0.0,439.6,218941.0,32.99,1118000.0,46.018,1387851.0,546.0,812773.0,130.8246,10319.0,7.518,2830420.0,51.7957,522875.0,9.378,15202694.0,,0.0,66.07,5638200.0,49.325,1590600.0,58.73,3474200.0,3.195,2506400.0,11.5,6397700.0,17.0286,44456386.0,67.87,1025600.0,63.5,1136200.0,21.22,348724.0,511.0,250489.0,,0.0,48.94,744100.0,104.43,189900.0,45.65,1699600.0,52.59,3537300.0,70.8072,514386.0,171.6824,3766965.0,63.2,3140400.0,69.15,6729945.0,49.96,1656500.0,47.16,5522000.0,20.755,1555541.0,2.332,46073482.0,18.12,4343206.0,16.82,9319557.0,,0.0,159.5,16211.0,16.2727,5541796.0,48.35,5117400.0,286.0,45189.0,15.88,18400.0,166.14,1378900.0,64.95,1660500.0,30.3865,2504015.0,10.66,231980.0,72.31,26200.0,40.26,1162700.0,35.688,450360.0,,0.0,158.93,118400.0,39.12,4384300.0,35.76,2498800.0,30.72,522400.0,17.0167,3878400.0,53.8,33205.0,27.6961,4994064.0,38.45,1531700.0,46.55,2860600.0,949.0,4907347.0,32.13,663100.0,563.0,551689.0,9.38,31010000.0,,0.0,11.22,9712400.0,305.5,430876.0,72.5,868213.0,33.02,16508000.0,93.78,409500.0,92.72,1322200.0,49.75,2485300.0,480.6,31089.0,109.6,304150.0,98.59,4797500.0,,0.0,168.2796,2089415.0,355.5,356493.0,17.9875,2122388.0,44.04,175000.0,33.13,4599600.0,13.77,8392800.0,35.75,108200.0,266.125,1449.0,,0.0,294.7,497521.0,28.9469,1045323.0,1430.0,724326.0,107.56,247900.0,,0.0,,0.0,14.47,2266700.0,102.078,252550.0,4.696,20121000.0,,0.0,165.8839,0.0,195.3,2942128.0,575.0,9837.0,106.125,175883.0,65.8,1424000.0,,0.0,1230.0,2895.0,95.082,8197311.0,,0.0,,0.0,,0.0,,0.0,231.3,1840.0,26.575,8496600.0,39.01,3186600.0,34.5867,943650.0,17.415,5491369.0,317.1,6211666.0,12.39,14796600.0,20.07,8770400.0,62.9124,89148.0,1330.0,247757.0,14.4648,62160121.0,14.5335,61866072.0,62.85,1645800.0,434.1561,977349.0,22.315,1531600.0,521.0,101443.0,83.9398,1311158.0,37.29,587100.0,,0.0,96.51,4443200.0,58.475,134260.0,1483.8379,6027263.0,210.57,2344300.0,30.17,16363800.0,33.27,1511500.0,69.5,4604643.0,6.6,12763900.0,,0.0,28.6,3215000.0,50.91,9222600.0,37.46,716425.0,56.83,573892.0,52.95,174930.0,273.0,7614.0,91.6,93910.0,121.1,913249.0,16.88,6893900.0,39.62,141600.0,677.5,109544.0,313.0,6121.0,406.0,751950.0,,0.0,,0.0,2118.5916,668845.0,47.95,170666.0,26.855,184304.0,342.1497,123796.0,19.24,2342200.0,52.2781,9340415.0,,0.0,8.7648,62340161.0,497.5,17837.0,14.4,2949800.0,545.7,30609648.0,30.8353,846855.0,305.25,41076.0,15.39,8434500.0,619.326,564937.0,71.78,700400.0,723.5,164067.0,,0.0,81.54,157169.0,73.41,2552400.0,737.8159,0.0,127.2,590179.0,52.9996,83875.0,,0.0,137.125,24504.0,156.3,2743327.0,3.14,82950436.0,179.9713,8388397.0,,0.0,27.134,1311500.0,351.6186,596624.0,391.5,12186.0,46.03,691600.0,94.75,95555.0,37.38,688100.0,54.87,221800.0,5.437,6485054.0,456.5,926525.0,2379.6853,468594.0,,0.0,200.7,2927879.0,2534.0,1497968.0,904.0,1344777.0,370.5,1037622.0,25.4,1146900.0,356.8466,1676724.0,5.357,14468615.0,121.0,610614.0,26.21,67503500.0,59.76,1725600.0,,0.0,289.8144,713135.0,30.1928,6847664.0,11.5,8379729.0,150.2,88515.0,,0.0,,0.0,29.5841,1236726.0,0.9965,145125115.0,61.04,2303100.0,45.96,487500.0,,0.0,2770.0,210806.0,74.65,25879986.0,52.74,4922100.0,16.298,4510395.0,22.32,2911900.0,84.75,426265.0,31.7626,887868.0,180.2,238745.0,54.87,2023400.0,20.29,5136900.0,27.5982,5207833.0,7.0,190800.0,444.4,48884.0,129.8,90225.0,37.01,204314.0,162.0,22978.0,145.6,119070.0,325.0,90416.0,35.2,237400.0,2404.8425,672229.0,52.2,863990.0,69.37,15616200.0,34.96,28944900.0,,0.0,212.9,181637.0,,0.0,45.1268,2117007.0,44.09,1168300.0,102.4247,642707.0,7.83,10146500.0,,0.0,275.2,5583536.0,,0.0,836.191,102036.0,19.4,4906600.0,13.6,1151100.0,48.7,3224100.0,390.75,8623.0,82.5216,1687365.0,35.39,4169600.0,26.75,2381600.0,,0.0,38.72,13852000.0,10.99,12673800.0,,0.0,41.02,1685900.0,826.6666,3120239.0,28.2716,1448159.0,28.9179,7078890.0,130.1,11823310.0,80.4467,1293437.0,41.35,499500.0,46.83,759600.0,17.455,1614000.0,29.775,131381789.0,44.51,9138900.0,110.5,681105.0,88.6,1154000.0,23.63,949400.0,25.66,18466300.0,27.05,844642.0,3.503,45868000.0,790.0,176682.0,922.9884,851951.0,57.15,3969800.0,9.42,9336300.0,39.82,9135800.0,,0.0,387.4,72517.0,42.24,2570700.0,9.21,779500.0,43.682,5775000.0,69.85,133300.0,228.0365,479390.0,36.7,3592600.0,12.5044,8154225.0,31.1905,4407236.0,120.5,838238.0,92.22,5962700.0,218.3,1006985.0,16.285,2604600.0,96.67,1168400.0,36.74,1077900.0,,0.0,39.97,9725000.0,38.98,6976500.0,37.75,150235.0,71.89,591700.0,27.5936,6923638.0,260.3,1499113.0,10.15,13450500.0,655.0,27809.0,71.46,392300.0,30.445,1105400.0,308.6431,6619320.0,29.29,109900.0,13.215,3156852.0,83.05,431200.0,32.6,1622100.0,75.9783,5110867.0,625.8999,454456.0,,0.0,314.8,238788.0,11.9833,6273000.0,35.92,6938100.0,27.44,845800.0,132.0,511942.0,,0.0,58.15,5050600.0,23.415,6735800.0,18.75,152400.0,978.5,43388.0,363.8,143435.0,41.9275,16989233.0,,0.0,122.394,42229849.0,10.87,7250200.0,13.99,21021300.0,34.12,283900.0,30.45,41090400.0,46.66,1895900.0,80.0,29807.0,12.0,1017000.0,34.8704,2199699.0,86.92,926900.0,13.9634,2907711.0,156.76,182500.0,139.7309,1640264.0,655.5,20059.0,115.95,914785.0,197.2,477410.0,,0.0,993.0,5774.0,746.0,7773.0,136.3368,11638.0,,0.0,7.285,890909.0,7.6333,2507100.0,52.28,277600.0,17.625,7725600.0,44.66,4069500.0,,0.0,1.161,215761000.0,731.4542,8146030.0,9.9371,4733446.0,23.6575,10964000.0,65.12,1031100.0,1.371,56443179.0,24.23,103800.0,17.93,2899600.0,73.8,2382800.0,30.26,9722500.0,46.24,2185200.0,38.71,2062000.0,0.3265,616008000.0,866.43,19700.0,220.0153,7158240.0,,0.0,,0.0,21.86,1745900.0,3224.0,551221.0,40.8043,576682.0,71.0,598857.0,975.0,2857.0,9.2644,2116800.0,38.5221,905879.0,50.29,1707000.0,6.83,9370700.0,,0.0,95.82,942949.0,11.12,12799825.0,30.5,24988700.0,6.304,18177000.0,,0.0,,0.0,1200.0,82571.0,83.2939,2923195.0,,0.0,174.0,205375.0,346.3,897399.0,41.355,398215.0,,0.0,,0.0,779.9999,20504.0,,0.0,33.19,4430900.0,25.0733,3352350.0,,0.0,45.25,1437400.0,370.5,114115.0,,0.0,32.94,2183800.0,70.38,4221900.0,,0.0,55.0295,558226.0,22.4573,36780279.0,26.02,1371600.0,64.82,13387400.0,20.03,4256600.0,76.49,2926200.0,147.5,12024.0,,0.0,10.8,12259000.0,369.2234,55591.0,80.0,241892.0,72.1,108550.0,30.56,1280200.0,33.05,1732700.0,,0.0,89.41,5162400.0,61.01,4575100.0,345.9,229500.0,1190.9994,573449.0,26.8234,634761.0,53.31,392800.0,20.85,191600.0,40.52,352800.0,140.5,1074988.0,52.095,1674800.0,214.0,1000.0,26.7871,3621108.0,,0.0,632.8249,3235518.0,,0.0,147.88,548000.0,,0.0,644.5,507771.0,1273.0,1324467.0,37.1,2839200.0,19.25,750600.0,337.75,184395.0,37.76,465788.0,23.5,1603900.0,,0.0,56.05,21808000.0,18.8698,874849.0,,0.0,164.4,1148069.0,1340.0,3778.0,24.64,1265700.0,1242.0,128319.0,48.11,825800.0,123.93,650700.0,524.5,7972564.0,6.72,14706800.0,,0.0,84.05,583153.0,198.6,83080.0,2929.5,5364923.0,22.6867,717900.0,3469.7754,1536384.0,144.48,1571100.0,32.3,618200.0,230.0,42738.0,157.6,1165250.0,33.5,1276833.0,65.68,2188100.0,6.9274,417488.0,,0.0,96.28,594500.0,215.4,760250.0,34.615,4476400.0,295.2962,51679929.0,211.5,878088.0,27.19,2538200.0,1260.0,20509.0,74.9,2848161.0,47.1051,4981038.0,25.09,1037300.0,34.15,2274517.0,28.88,831592.0,100.0,82408.0,212.5,95563.0,4.2567,129525164.0,62.8069,3903922.0,50.48,3690060.0,56.62,1681700.0,316.9,4193245.0,26.65,11023400.0,13.0,8231100.0,,0.0,219.75,66675.0,226.44,3104876.0,,0.0,,0.0,295.7026,5932886.0,27.94,1811881.0,227.1549,1948143.0,216.1,943771.0,155.0,0.0,2216.0,1844811.0,,0.0,42.55,5592600.0,60.4491,2700753.0,75.96,591800.0,68.76,7001700.0,1074.0,1083244.0,131.4,1156855.0,548.0,179967.0,658.5,1625095.0,61.34,790600.0,30.89,671300.0,178.1,377120.0,47.81,2656200.0,159.0,70407.0,,0.0,149.8213,914605.0,47.67,1212500.0,,0.0,155.4,1271260.0,2092.4607,92712.0,35.13,1846600.0,23.75,0.0,451.0676,3372768.0,12.25,1004.0,1415.0,2271543.0,,0.0,,0.0,1413.42,2666191.0,31.6,371400.0,324.6,95753.0,3.2275,76686.0,3.8326,1054.0,12.45,2621000.0,4.076,5032139.0,41.61,5380900.0,29.35,2144600.0,44.0,1702221.0,,0.0,380.3,140511.0,1719.0,564031.0,6.73,0.0,63.26,6451900.0,26.64,5363100.0,1489.0,120552.0,25.12,264808.0,,0.0,53.57,2318800.0,,0.0,29.07,2284900.0,27.3338,33695668.0,41.48,1002400.0,780.4998,933326.0,,0.0,240.6447,442432.0,129.64,221900.0,62.66,112300.0,,0.0,18.6075,349600.0,32.53,2506200.0,106.3,778840.0,853.0,96891.0,17.865,104510.0,13.63,2582300.0,31.61,5242700.0,,0.0,61.39,4168400.0,,0.0,174.5,24413.0,,0.0,22.485,8716400.0,7.8,146800.0,53.23,2022200.0,184.6,258955.0,13.1,2369600.0,949.2508,307240.0,18.6133,23400.0,57.99,3254700.0,45.5,167000.0,,0.0,21.37,2027600.0,,0.0,62.95,1192400.0,,0.0,64.0,3167000.0,154.0,268017.0,408.1198,18752660.0,2.1433,43228500.0,15.67,15515100.0,25.6471,4685588.0,,0.0,36.54,5021244.0,9.2,1051300.0,46.83,7423992.0,27.65,8045900.0,23.76,6668000.0,41.58,114500.0,22.84,5571300.0,,0.0,12.8164,16507946.0,26.87,1443600.0,40.38,1255800.0,,0.0,91.96,552000.0,2178.0,2967500.0,,0.0,56.35,5090200.0,59.3,6499600.0,80.21,3722000.0,29.66,14651100.0,,0.0,,0.0,33.48,12286500.0,210.5,291839.0,696.0,4990631.0,31.955,11903600.0,1215.0,210493.0,,0.0,,0.0,8.8858,3518120.0,23.6015,10198924.0,,0.0,44.04,641400.0,,0.0,193.0958,67469020.0,151.25,411694.0,131.95,53614.0,137.75,743285.0,50.74,291500.0,43.81,1786200.0,53.61,1538000.0,,0.0,301.3946,1854514.0,75.0828,1601042.0,22.55,3971500.0,468.9837,34738.0,45.89,20617400.0,38.49,529600.0,78.63,630300.0,,0.0,25.8048,2532162.0,,0.0,25.2457,8659961.0,41.28,1491300.0,1491.0,1269900.0,60.85,1529600.0,33.96,23349300.0,,0.0,242.0,511742.0,33.22,4659000.0,30.86,7548800.0,24.2833,28485300.0,,0.0,810.5,2457670.0,,0.0,11.5496,2703713.0,18.035,2400800.0,25.625,200400.0,1804.1578,325615.0,98.4636,355756.0,82.7,1299160.0,23.32,4936500.0,96.29,5188500.0,29.16,3420400.0,86.21,14203500.0,,0.0,23.93,684800.0,47.1244,9428059.0,,0.0,62.8058,1177599.0,35.27,278200.0,,0.0,,0.0
2012-07-19,173.9554,581635.0,27.5107,2968513.0,,0.0,1986.9841,3550139.0,21.94,436861600.0,,0.0,338.1713,2443746.0,1288.0,401200.0,64.87,2142536.0,,0.0,31.5708,11503752.0,25.415,817563.0,3.3049,13584350.0,13.1867,1016700.0,59.35,2955400.0,11.3205,2162329.0,31.89,3645700.0,37.99,2894300.0,27.29,4320100.0,1169.0,477623.0,49.6049,2545779.0,60.19,1650616.0,33.45,2154100.0,,0.0,33.74,1238700.0,12.82,8151700.0,22.02,4154600.0,,0.0,83.92,678335.0,254.1,2985573.0,55.2896,1410195.0,31.76,6535200.0,27.64,1021175.0,34.44,586100.0,,0.0,35.82,439100.0,30.49,3633600.0,57.53,1485700.0,,0.0,31.7,2999900.0,34.71,5768300.0,,0.0,,0.0,81.03,2078150.0,362.0,315194.0,10.7,12960400.0,7.4,0.0,4.86,27598400.0,34.24,602100.0,79.64,4894800.0,51.91,1355200.0,70.52,2912200.0,11.3085,108988000.0,,0.0,1088.0,1158874.0,,0.0,47.39,924000.0,12.84,2886000.0,86.92,3253000.0,,0.0,75.3932,1214504.0,7.3762,13925600.0,13.15,119200.0,22.7997,2859144.0,72.95,354400.0,,0.0,1850.0,352022.0,329.9,889096.0,598.0,50688.0,72.4026,2339337.0,,0.0,36.59,526300.0,30.5,174900.0,,0.0,296.5415,8632860.0,149.3,496300.0,3.604,34675000.0,29.31,1050600.0,35.93,300500.0,4.86,248600.0,56.23,13371100.0,3002.5,2428336.0,382.9,339200.0,74.86,4543200.0,309.1,6912048.0,778.5428,539278.0,7.26,260959200.0,429.9,55191.0,,0.0,21.155,2066400.0,151.725,38344986.0,58.61,4370233.0,3418.0,2368033.0,30.6573,6657608.0,58.8292,3487991.0,,0.0,,0.0,5.0,49044272.0,18.76,6771200.0,305.1,1697250.0,,0.0,74.0976,778898.0,55.29,492236.0,37.8,1596600.0,152.6,416864.0,25.6,1484250.0,63.45,706700.0,1125.0,17539.0,195.0,38552.0,193.9,360110.0,143.74,881800.0,21.29,6634900.0,1469.5823,150182.0,672.67,1134300.0,41.75,7303700.0,4.88,220200.0,176.12,665700.0,539.0,1779671.0,,0.0,59.66,2609882.0,36.15,7310200.0,124.0574,44549.0,50.86,1597225.0,41.3,1105710.0,30.205,5835042.0,31.05,366867.0,1106.0,587106.0,,0.0,331.7,369811.0,444.2,22677770.0,,0.0,21.78,490100.0,1289.0,3373889.0,118.7395,53083.0,170.25,9196.0,84.63,2936500.0,13.105,1503600.0,479.5,17365.0,565.5,92599.0,,0.0,5.58,12218300.0,229.5,20423048.0,143.4,3533547.0,386.0,17171.0,18.3125,734608.0,844.0,117964.0,12.7478,4710531.0,110.35,779100.0,294.9,56517.0,,0.0,26.59,33200800.0,14.235,3149690.0,19.1284,14137956.0,43.5,3698700.0,27.34,1649132.0,,0.0,82.63,5616100.0,71.64,1806200.0,758.0,937343.0,12.32,4084410.0,28.26,427400.0,16.32,1960300.0,420.4666,189655.0,,0.0,,0.0,59.1,1779300.0,2151.0,606306.0,320.6411,393953.0,11.71,3323000.0,,0.0,40.73,5322000.0,,0.0,3105.0,1483.0,28.76,2205600.0,252.4476,991436.0,59.53,856200.0,,0.0,74.81,518300.0,42.38,3323400.0,37.66,1019000.0,1281.0,4167.0,52.81,3061000.0,1.446,587600.0,73.37,1039500.0,16.19,22644000.0,,0.0,52.11,1899500.0,8.0772,66715000.0,88.7,2235700.0,24.43,1625200.0,322.1,5778328.0,9.395,5327600.0,20.92,3298300.0,23.5,100000.0,56.37,11291500.0,65.4222,678007.0,19.3,1621200.0,56.37,7473200.0,39.73,1437400.0,36.34,178800.0,33.58,1883100.0,741.4557,3010599.0,3.07,2085600.0,71.08,436800.0,2527.3518,301278.0,19.0,153000.0,34.59,253200.0,34.7775,10063200.0,,0.0,,0.0,10.155,8326169.0,16.68,30426300.0,7.93,561000.0,7.5933,27526200.0,9.51,3367200.0,,0.0,19.69,8093600.0,29.48,3457000.0,,0.0,305.2,239437.0,131.0,96868.0,45.43,35934000.0,108.84,6829400.0,835.0,34853.0,,0.0,54.19,1565600.0,10.0,15720100.0,,0.0,,0.0,42.41,909519.0,21.9625,7578030.0,1673.149,36073.0,18.6514,12831179.0,,0.0,75.69,3701400.0,,0.0,8.0917,5877000.0,,0.0,,0.0,52.29,5059500.0,35.81,1598117.0,1695.0,3201915.0,61.04,2457500.0,18.47,7326100.0,14.935,4509854.0,34.3587,11262739.0,48.99,9330800.0,1940.0,209762.0,73.23,4786600.0,52.67,2034600.0,555.0,149892.0,41.5574,1974314.0,,0.0,174.6666,976674.0,36.178,4796403.0,,0.0,446.0,55694.0,33.24,534200.0,46.5633,1407652.0,545.0,1069312.0,125.737,17989.0,7.661,2198290.0,51.6426,914973.0,9.485,20539029.0,,0.0,66.12,5267500.0,49.195,1061800.0,58.95,3740600.0,3.1925,1555600.0,12.27,6431100.0,18.4975,83817677.0,67.93,1191100.0,63.36,972600.0,21.9,525810.0,516.0,296428.0,,0.0,49.05,548200.0,103.13,378100.0,45.8,2099000.0,54.68,3882700.0,72.2848,701387.0,181.1085,1567370.0,62.7,3492100.0,70.45,9751679.0,49.84,1370600.0,47.03,3799100.0,20.92,976048.0,2.32,32028061.0,18.215,3857890.0,16.82,7479799.0,,0.0,159.5,3118.0,16.0824,11073028.0,49.125,6149800.0,289.0,101252.0,15.63,14600.0,166.03,1660700.0,64.54,1944200.0,30.1633,3952306.0,10.84,252710.0,72.12,14400.0,40.48,1520800.0,35.672,639432.0,,0.0,157.42,202100.0,39.53,4572600.0,35.735,1705200.0,30.75,588800.0,17.1367,3648000.0,54.0,85990.0,27.8745,7497195.0,38.47,1115700.0,47.56,3406500.0,965.5,1534048.0,31.86,1037600.0,552.0,1028745.0,9.35,33615000.0,,0.0,11.325,6307200.0,306.7,184529.0,73.45,616216.0,34.42,25234300.0,94.91,455700.0,92.79,1289300.0,50.26,2349600.0,493.1,61393.0,111.4,718540.0,102.75,6537500.0,,0.0,170.1548,3907262.0,360.0,83689.0,17.88,2629180.0,44.05,122600.0,32.6,2378100.0,13.8,12150900.0,35.91,92600.0,268.0,38691.0,,0.0,290.7,813025.0,29.1864,1321995.0,1428.0,513767.0,107.21,353000.0,,0.0,,0.0,15.13,4237400.0,102.7,90830.0,4.808,16357000.0,,0.0,153.1236,4006.0,196.8,2074839.0,572.5,8078.0,106.625,16854.0,65.99,1577800.0,,0.0,1225.0,1731.0,94.8903,8751079.0,,0.0,,0.0,,0.0,,0.0,241.5,16604.0,26.88,10491600.0,38.98,3321000.0,34.3867,870000.0,17.135,8767544.0,322.0,12827558.0,12.46,10233300.0,20.14,6855400.0,63.3236,161420.0,1375.0,345806.0,14.7711,187688877.0,14.8413,186801012.0,64.37,2834400.0,435.9811,606918.0,22.285,2574200.0,521.5,148300.0,84.4831,487194.0,37.28,586700.0,,0.0,95.0,6164100.0,58.825,118630.0,1496.4299,6473101.0,205.72,1155600.0,30.21,13949200.0,33.72,3251900.0,70.6,4773684.0,6.55,19656700.0,,0.0,27.79,1989400.0,50.96,10630900.0,38.885,1181675.0,57.75,912899.0,54.075,79000.0,263.5,49529.0,92.2,152300.0,121.4,2292389.0,16.86,5032900.0,39.54,170200.0,680.5,183854.0,311.75,39481.0,412.1,652097.0,,0.0,,0.0,2133.6592,474374.0,48.69,225540.0,27.205,190606.0,347.7497,160979.0,19.24,1710800.0,52.0714,6490514.0,,0.0,8.6739,33601199.0,505.0,179371.0,14.32,3584800.0,549.4,24653426.0,30.9804,793305.0,308.5,8284.0,15.2,9428100.0,628.3641,269311.0,71.6,816300.0,761.0,329986.0,,0.0,81.85,269505.0,73.52,2181400.0,737.8159,0.0,134.1,1621845.0,52.8737,26786.0,,0.0,137.75,500.0,160.1,5673091.0,3.126,57689258.0,186.7495,10873588.0,,0.0,26.754,1532500.0,354.7686,1126794.0,393.0,7040.0,46.355,772400.0,94.75,64866.0,37.66,847700.0,55.41,296900.0,5.689,14300686.0,457.4,1995733.0,2405.718,402037.0,,0.0,205.8,2106656.0,2509.0,2314890.0,922.8571,1202411.0,375.1,676756.0,25.11,543100.0,363.015,1696017.0,5.374,20988543.0,121.8,859450.0,26.06,36555800.0,59.62,2618100.0,,0.0,292.4392,1347873.0,30.4356,6912018.0,11.56,10987847.0,151.9,813931.0,,0.0,,0.0,29.8059,1535683.0,1.003,141948453.0,60.4678,4486500.0,45.78,253400.0,,0.0,2815.0,239248.0,75.85,13245969.0,53.64,4027800.0,16.598,7637240.0,22.34,4286500.0,88.8,2308119.0,32.0603,1235688.0,182.2,208690.0,55.2,1024600.0,20.83,3444000.0,27.5877,3748918.0,6.95,427300.0,450.1,107212.0,130.8,27500.0,37.071,256282.0,162.0,65331.0,146.15,131775.0,326.6,150441.0,35.05,166800.0,2444.7754,507056.0,52.55,747620.0,69.53,13499500.0,34.46,34384700.0,,0.0,218.0,495216.0,,0.0,45.1362,2249706.0,43.95,1117600.0,104.5625,434567.0,7.91,27236800.0,,0.0,271.6,10889296.0,,0.0,851.6387,65953.0,19.24,3801800.0,14.1,3110000.0,49.34,2314600.0,405.0,7916.0,82.3394,1893566.0,35.25,24890200.0,27.28,2398500.0,,0.0,38.775,18050400.0,10.795,20066600.0,,0.0,40.99,1590500.0,835.7333,1842897.0,27.9753,1444190.0,28.8608,8596320.0,131.0,15518520.0,75.7045,2991364.0,41.77,554400.0,46.89,536500.0,17.615,1115800.0,30.235,135397776.0,44.4,4592100.0,111.6,643776.0,88.51,1234700.0,23.615,744200.0,26.03,13278700.0,27.235,645451.0,3.518,21959000.0,787.5,258218.0,942.3325,1094344.0,59.3,2864100.0,9.15,15706800.0,42.02,9581800.0,,0.0,390.3,58434.0,41.96,2425500.0,9.14,381900.0,42.794,8195000.0,69.13,89600.0,235.4333,636856.0,37.29,2938000.0,12.6274,7510117.0,31.6521,6826080.0,123.345,1205406.0,92.76,7430800.0,222.4,732846.0,16.41,3707800.0,96.25,1065600.0,36.99,1148900.0,,0.0,40.2,14520300.0,38.96,4406200.0,38.0,103280.0,73.48,301600.0,27.4332,6440168.0,267.0,735602.0,10.32,8059800.0,672.5,20763.0,72.55,716300.0,30.635,1439200.0,312.2507,5415098.0,30.09,383700.0,13.39,5280328.0,83.66,340500.0,32.8,3671200.0,75.9448,4012700.0,636.8999,519223.0,,0.0,316.9,237471.0,11.305,23193000.0,35.94,9648400.0,26.78,513500.0,133.5,342672.0,,0.0,57.62,4247800.0,22.755,7953800.0,19.5,543000.0,984.0,106506.0,368.0,147280.0,41.9275,14661625.0,,0.0,122.6738,22504793.0,11.14,10887400.0,13.25,61251700.0,34.35,498400.0,30.67,46663200.0,47.51,2351700.0,80.25,56808.0,11.981,1663000.0,35.2363,2266567.0,86.62,534600.0,13.8492,4328822.0,157.98,199000.0,139.3701,1966529.0,663.0,55165.0,116.7,935140.0,199.2,717905.0,,0.0,1000.0,5881.0,740.0,0.0,137.1681,919372.0,,0.0,7.42,548750.0,7.6033,3038700.0,53.07,330500.0,17.575,6351600.0,45.15,4999500.0,,0.0,1.1874,291333000.0,726.5451,7270140.0,9.9568,14424551.0,23.815,10861200.0,65.12,1141000.0,1.535,121994999.0,24.0,254500.0,18.1,3568900.0,74.18,2348400.0,31.12,7700300.0,46.0,1114800.0,38.23,3590600.0,0.3298,403036000.0,744.85,195500.0,228.6307,7852622.0,,0.0,,0.0,22.94,2241400.0,3237.0,518875.0,40.407,692678.0,77.0,1140514.0,960.0,1678.0,9.2978,916200.0,38.6097,1290001.0,50.01,2153800.0,6.82,5469900.0,,0.0,96.94,706255.0,11.14,7943208.0,30.87,26180000.0,6.2767,37668000.0,,0.0,,0.0,1243.0,100990.0,83.5142,3957366.0,,0.0,183.4,607130.0,353.4,1189280.0,42.3,620534.0,,0.0,,0.0,769.1666,50320.0,,0.0,32.73,10515600.0,25.16,2880450.0,,0.0,45.3,1756900.0,372.2,201162.0,,0.0,32.91,2269300.0,70.42,4110900.0,,0.0,52.5728,1688753.0,22.5806,113013569.0,26.14,1862900.0,64.92,8077600.0,20.09,3440200.0,77.83,2752700.0,149.625,9781.0,,0.0,10.47,20274000.0,376.9032,132267.0,80.0,990204.0,72.4,21640.0,30.77,715700.0,32.68,2039900.0,,0.0,89.55,6410400.0,61.31,3730700.0,346.6,198300.0,1193.9994,476541.0,27.3203,1110347.0,53.3,1835300.0,20.39,179700.0,36.87,1712200.0,139.75,24123.0,55.98,8464000.0,214.0,11061.0,26.9547,3842388.0,,0.0,637.7947,3086811.0,,0.0,146.15,805000.0,,0.0,662.0,866358.0,1290.0,1376461.0,35.6,3758600.0,19.76,591400.0,342.25,414240.0,38.45,793583.0,22.71,3225600.0,,0.0,58.44,26039100.0,18.7625,629873.0,,0.0,166.9,679416.0,1373.0,27516.0,25.04,1404100.0,1253.0,102554.0,47.67,1283500.0,120.61,445200.0,526.5,4604319.0,6.65,13646200.0,,0.0,86.78,1159854.0,198.5,86457.0,2980.0,4544932.0,22.7,646950.0,3525.4873,1148243.0,152.26,1661100.0,31.92,737600.0,237.2,80741.0,159.0,1602380.0,34.515,2638150.0,65.9,1211900.0,6.883,672300.0,,0.0,96.61,391800.0,221.2,1233890.0,34.27,4008600.0,297.6984,9336713.0,220.0,1962480.0,27.52,2325300.0,1294.0,59168.0,76.4,2888910.0,47.7155,5703716.0,25.26,672900.0,33.885,2762763.0,29.365,844660.0,100.75,131976.0,214.0,82735.0,4.2614,115015506.0,62.8666,2804624.0,51.0,3929129.0,56.5,1176100.0,318.3,2757384.0,27.1,10426200.0,12.93,9934800.0,,0.0,220.5,183898.0,233.41,2390470.0,,0.0,,0.0,299.9104,3100637.0,28.135,1748340.0,226.8681,2461655.0,217.0,815808.0,155.0,0.0,2213.0,2095235.0,,0.0,44.1433,14193000.0,61.2527,4253647.0,76.95,668100.0,68.64,8950800.0,1099.0,1445799.0,131.4,2176985.0,560.5,303011.0,660.5,3327079.0,67.24,1501500.0,30.83,613100.0,186.1,534365.0,47.7,13952900.0,160.25,107475.0,,0.0,148.7582,1302494.0,47.48,1741400.0,,0.0,156.0,1864776.0,2120.4607,99833.0,35.215,1635400.0,23.75,7743.0,458.7609,801858.0,12.3575,17628.0,1414.0,1724933.0,,0.0,,0.0,1445.7812,5670276.0,31.62,242200.0,331.3,201088.0,3.3318,153.0,3.9844,843.0,12.61,2760900.0,4.171,5640392.0,41.54,4270500.0,29.15,3083000.0,44.2,1936614.0,,0.0,378.9,72575.0,1727.0,619481.0,7.25,12300.0,66.09,4867700.0,29.17,14691200.0,1559.0,340762.0,25.595,305602.0,,0.0,52.14,4618100.0,,0.0,29.07,2714400.0,26.7976,40182738.0,41.37,550300.0,781.6665,1194271.0,,0.0,242.5163,241209.0,129.97,428900.0,63.19,98900.0,,0.0,18.55,318400.0,32.5,1896000.0,107.8,1473105.0,866.5,44210.0,18.095,114010.0,13.82,3861700.0,32.0,8259800.0,,0.0,61.25,3446800.0,,0.0,174.75,46635.0,,0.0,22.49,7279400.0,7.76,129200.0,53.03,2001600.0,186.0,261250.0,13.1,1589800.0,967.2326,337846.0,18.9467,18600.0,61.02,5080600.0,45.12,47200.0,,0.0,21.705,1558800.0,,0.0,62.7,1301500.0,,0.0,63.69,3404600.0,154.5,198552.0,411.6031,11088913.0,2.1513,21538500.0,15.36,5269800.0,25.6967,5478462.0,,0.0,36.665,4812484.0,9.84,3204600.0,47.34,7437193.0,28.04,8153800.0,26.5,9284600.0,41.35,67000.0,22.05,6094200.0,,0.0,13.1571,16958715.0,26.76,2147500.0,40.23,1036000.0,,0.0,92.51,399100.0,2192.0,3284152.0,,0.0,54.99,16696600.0,61.385,11078400.0,79.97,3199200.0,29.8,11061800.0,,0.0,,0.0,33.8,15086000.0,213.75,110633.0,690.5,2514272.0,31.3475,13832400.0,1252.0,289769.0,,0.0,,0.0,9.0102,5216679.0,23.2358,8269437.0,,0.0,44.12,437800.0,,0.0,190.8542,140937872.0,153.125,554025.0,132.65,74030.0,139.5,1277667.0,50.44,470200.0,44.0,1669900.0,52.1,1684300.0,,0.0,308.8364,2129791.0,74.8316,1142438.0,22.61,3989000.0,475.2977,82055.0,44.54,25532900.0,38.475,877400.0,78.51,606500.0,,0.0,26.0807,2046239.0,,0.0,24.7241,6019385.0,41.2,1936400.0,1525.0,1058997.0,60.75,1614400.0,34.15,22687500.0,,0.0,245.0,102739.0,33.33,3082300.0,31.05,4278500.0,23.8433,50634000.0,,0.0,819.5,3842914.0,,0.0,11.3274,2185313.0,18.18,1886800.0,25.385,110800.0,1828.2133,298427.0,98.4106,353566.0,82.65,727730.0,23.07,5780300.0,99.66,2236400.0,29.03,3606100.0,86.21,14902300.0,,0.0,24.12,689600.0,47.3472,17430899.0,,0.0,62.4466,1552313.0,35.5,151100.0,,0.0,,0.0
2012-07-20,173.8147,237395.0,26.867,2571761.0,,0.0,1980.6375,6273122.0,21.5821,397471200.0,,0.0,332.4443,3383591.0,1288.0,948281.0,63.9,2567539.0,,0.0,31.2158,14294706.0,25.12,818516.0,3.095,20301703.0,13.05,2261100.0,59.0,3079700.0,11.0811,6065313.0,31.38,4063500.0,37.49,1697200.0,27.0,4975500.0,1171.0,1044350.0,49.2537,4483901.0,59.91,1236048.0,32.16,2263300.0,,0.0,33.83,926700.0,12.77,4019700.0,21.64,8867400.0,,0.0,83.26,648400.0,246.0,1900510.0,54.467,1797980.0,31.03,5727600.0,28.71,3803644.0,33.9,537500.0,,0.0,35.64,413500.0,29.91,2844400.0,57.07,1509200.0,,0.0,34.18,5130400.0,34.41,4334300.0,,0.0,,0.0,79.86,3740172.0,359.0,218131.0,10.51,11763300.0,7.4,0.0,4.22,52272400.0,33.79,574700.0,77.77,6772300.0,50.3,1301000.0,70.92,2668900.0,11.4145,83400000.0,,0.0,1064.0,1384514.0,,0.0,46.98,1447400.0,12.785,1797600.0,85.08,3810700.0,,0.0,74.4033,1368978.0,7.2725,11508000.0,13.41,179800.0,22.6153,3125779.0,72.36,303700.0,,0.0,1846.0,266326.0,325.6,1158389.0,594.5,30304.0,72.039,1498266.0,,0.0,36.59,3611600.0,30.1,74870.0,,0.0,291.2055,9655968.0,148.07,489700.0,3.528,14961000.0,28.74,1089800.0,36.07,482400.0,4.84,306400.0,55.81,5108400.0,2985.5,3349186.0,377.98,249600.0,73.89,3148100.0,307.2,8170946.0,770.1667,942962.0,7.07,160463000.0,424.2,18690.0,,0.0,20.885,1555800.0,147.1063,52323716.0,58.01,4805626.0,3371.0,4268456.0,30.5323,6153358.0,57.6089,4580617.0,,0.0,,0.0,4.61,68726267.0,18.23,6583600.0,301.1,1559076.0,,0.0,72.9659,1628418.0,55.09,585213.0,36.7833,4476000.0,159.7,1609797.0,25.4667,4590750.0,63.09,751000.0,1143.0,30026.0,195.5,37927.0,193.1,586710.0,142.21,1168500.0,20.77,6372900.0,1465.4368,241391.0,673.2,1055000.0,45.59,20605400.0,4.11,861200.0,173.31,735300.0,530.5,3344767.0,,0.0,58.28,3809096.0,35.42,10395500.0,121.1498,47388.0,50.5,2242160.0,40.89,521150.0,28.515,8811797.0,30.6033,385353.0,1106.0,794632.0,,0.0,334.1,336031.0,439.85,33187918.0,,0.0,21.42,234200.0,1272.0,2127637.0,118.7395,84954.0,167.5,33562.0,83.83,4534400.0,12.935,2138400.0,477.0,9396.0,556.0,96737.0,,0.0,5.38,8437100.0,224.4,21881087.0,140.8,3023902.0,385.0,14363.0,18.1825,436052.0,832.0,119101.0,12.9048,4021891.0,109.93,700100.0,295.0,96874.0,,0.0,25.87,31663300.0,13.95,5397806.0,18.7782,14896748.0,43.1,6609900.0,26.955,1331629.0,,0.0,80.95,5897000.0,70.78,1809400.0,761.0,466053.0,12.08,3905765.0,28.13,266500.0,16.14,2562600.0,423.4888,145267.0,,0.0,,0.0,59.0,1435700.0,2135.0,789733.0,314.6531,195265.0,11.57,2826600.0,,0.0,40.554,6477000.0,,0.0,3151.0,452.0,28.43,1539200.0,251.2212,1393014.0,56.96,2106800.0,,0.0,74.37,293600.0,41.68,3188300.0,37.23,5893800.0,1270.0,708.0,51.95,5090400.0,1.435,160170.0,72.74,1779900.0,16.09,24765600.0,,0.0,51.4,9191500.0,6.3396,489755000.0,86.09,2789500.0,24.54,1849600.0,317.6,11706922.0,9.23,3040000.0,21.15,4757900.0,24.0,90000.0,55.88,4140700.0,62.9988,850803.0,18.875,1753600.0,55.99,7843500.0,39.21,1786500.0,36.01,413600.0,33.19,2206800.0,738.6932,4543741.0,3.0475,3489600.0,70.78,602400.0,2514.1958,390904.0,18.6,149100.0,33.81,346700.0,33.79,6290000.0,,0.0,,0.0,9.717,18532566.0,16.36,36050000.0,7.862,1238000.0,7.4567,23791200.0,9.415,20090800.0,,0.0,20.1,8166000.0,28.66,5125800.0,,0.0,301.6,181917.0,129.5,223625.0,45.08,12926600.0,109.19,9368100.0,828.5,19202.0,,0.0,53.96,2039700.0,9.94,12053500.0,,0.0,,0.0,41.17,1519017.0,20.9793,10891594.0,1690.381,27271.0,18.4132,12813043.0,,0.0,75.88,3233000.0,,0.0,7.7783,7765800.0,,0.0,,0.0,52.34,3240000.0,34.69,2407257.0,1694.0,6800744.0,58.76,1464900.0,18.88,10382800.0,14.65,6675401.0,34.3722,7005606.0,48.59,8482300.0,1910.0,209771.0,73.51,2167300.0,51.38,2392300.0,543.0,42591.0,41.1566,5616160.0,,0.0,173.0,3403779.0,35.8093,2691040.0,,0.0,449.9,32653.0,32.69,638100.0,45.6783,1543349.0,526.5,1822800.0,129.0076,20129.0,7.688,2766690.0,51.9404,826613.0,9.09,30113523.0,,0.0,66.22,6241900.0,48.6,1389800.0,58.99,2776700.0,3.0025,3075200.0,11.98,4306500.0,18.8763,53364010.0,67.23,2351300.0,63.77,2464300.0,21.63,279225.0,513.5,143313.0,,0.0,48.48,455200.0,101.85,348600.0,46.01,2031700.0,53.21,2324500.0,71.316,931620.0,180.8339,618371.0,61.94,2751000.0,69.45,10298971.0,49.19,1413000.0,46.25,4430400.0,20.44,983788.0,2.222,63295755.0,17.56,7606166.0,16.29,13184644.0,,0.0,159.5,4000.0,15.4434,17518984.0,49.615,5496200.0,290.0,197606.0,15.26,17700.0,167.92,740000.0,64.09,2115300.0,30.773,2990820.0,10.725,228810.0,71.48,25300.0,40.26,1470700.0,35.625,441456.0,,0.0,156.82,203900.0,39.06,5318700.0,35.655,1900000.0,30.72,541100.0,16.8483,7679400.0,53.6,134855.0,27.9886,9757499.0,37.05,1327500.0,47.1,2454000.0,961.0,2159299.0,31.82,1029500.0,553.5,586823.0,9.21,27968300.0,,0.0,10.99,8372800.0,303.6,202163.0,73.35,341794.0,33.77,17342400.0,93.56,493800.0,90.08,2135900.0,50.37,6116300.0,484.1,22544.0,109.0,568770.0,96.1,3695000.0,,0.0,169.3395,1995027.0,355.0,77888.0,17.775,3222472.0,43.59,156700.0,32.13,1509000.0,13.64,7360800.0,35.765,121400.0,265.0,7002.0,,0.0,294.7,138467.0,28.857,2029996.0,1389.0,539482.0,106.63,811800.0,,0.0,,0.0,14.79,2253200.0,101.6,156345.0,4.694,6564000.0,,0.0,146.7434,915.0,190.1,1442637.0,572.5,2259.0,106.0,41271.0,64.97,4674600.0,,0.0,1215.0,837.0,95.2257,24217844.0,,0.0,,0.0,,0.0,,0.0,234.0,1217.0,26.54,12412400.0,38.78,5326000.0,34.1267,923100.0,16.39,9019336.0,317.45,13407927.0,12.27,10934900.0,19.36,8798000.0,62.5012,492614.0,1375.0,84700.0,15.2135,259517101.0,15.2858,258289452.0,63.85,1535400.0,433.1422,768355.0,21.67,4780200.0,518.5,54676.0,82.8532,327214.0,36.86,773900.0,,0.0,94.16,5543900.0,57.9,93220.0,1485.3489,11847882.0,204.8,1043000.0,30.77,30622800.0,33.84,4675000.0,71.75,5893026.0,6.33,13790600.0,,0.0,27.52,1608400.0,50.7,8926100.0,38.355,1374868.0,57.63,952724.0,53.0,35240.0,260.0,248712.0,92.25,98940.0,121.4,559844.0,16.27,5820300.0,38.8,78800.0,676.0,161000.0,306.25,7695.0,409.8,390765.0,,0.0,,0.0,2104.8938,848036.0,48.25,170080.0,26.92,194709.0,336.9441,138421.0,18.96,1639300.0,51.8827,3965578.0,,0.0,8.4514,32614483.0,501.0,35879.0,14.15,13230800.0,533.2,42091880.0,30.5725,1125825.0,306.0,16242.0,15.04,8805700.0,612.8702,188758.0,71.26,891100.0,767.0,387411.0,,0.0,81.86,261258.0,73.62,1309600.0,737.8159,0.0,135.5,1393313.0,52.559,56456.0,,0.0,136.5,606084.0,154.8,12527856.0,2.908,78956447.0,183.9866,5010026.0,,0.0,26.218,3710500.0,345.5811,911463.0,393.0,13627.0,44.92,2189000.0,95.0,357864.0,37.59,712200.0,55.07,412200.0,5.633,8249251.0,454.1,1034827.0,2382.7478,497751.0,,0.0,200.5,4552810.0,2513.0,2055798.0,927.4285,1969653.0,368.4,896725.0,24.55,946000.0,355.3735,1012157.0,5.19,34295084.0,121.9,706574.0,25.52,48844000.0,58.69,2341700.0,,0.0,286.5335,908890.0,30.1555,4735221.0,11.59,6806962.0,150.2,164309.0,,0.0,,0.0,29.2791,1407249.0,0.9375,204305281.0,55.3889,13788000.0,45.06,212700.0,,0.0,2792.0,289062.0,75.3,11179128.0,53.29,3761200.0,16.014,9322500.0,21.54,4345600.0,90.4,1704392.0,31.3407,1169558.0,180.5,185305.0,54.4,1238200.0,20.55,2791400.0,27.3379,5060674.0,7.255,426200.0,450.5,174567.0,129.0,284040.0,36.391,308824.0,157.5,34923.0,145.4,74085.0,323.0,172047.0,34.75,138500.0,2439.2292,628987.0,52.6,490720.0,68.63,13964600.0,33.9,36301200.0,,0.0,216.9,292604.0,,0.0,44.7324,2684333.0,43.78,1122400.0,103.2148,305874.0,7.89,17636100.0,,0.0,264.3,14370647.0,,0.0,848.2805,46843.0,19.05,5508400.0,14.0,1127500.0,49.22,2364200.0,398.75,15724.0,81.3327,3398303.0,34.99,24089600.0,26.94,1774800.0,,0.0,38.515,16436000.0,10.735,11572800.0,,0.0,40.55,926800.0,823.4666,3016742.0,27.4568,1065231.0,29.3557,5685216.0,128.7,22079792.0,73.2474,1987763.0,41.25,314000.0,46.16,536100.0,17.415,780200.0,29.94,169747760.0,44.17,6506800.0,112.5,644451.0,87.71,1348300.0,23.75,741800.0,25.79,12072100.0,27.085,684302.0,3.48,22945000.0,788.5,275150.0,927.5942,1384049.0,57.35,3008300.0,8.86,12555800.0,40.74,8348000.0,,0.0,388.2,56582.0,41.6,2194400.0,9.05,849100.0,42.315,8963000.0,68.61,375000.0,234.1704,499247.0,36.85,3511100.0,12.4341,6110036.0,31.2113,10339360.0,121.0,1350521.0,91.58,7269800.0,220.0,676909.0,16.195,3381600.0,95.34,977500.0,36.31,1275500.0,,0.0,40.16,48384700.0,38.22,4701800.0,38.0,104865.0,73.65,362000.0,26.3191,12759047.0,270.0,1152622.0,9.78,15284600.0,655.0,26251.0,72.55,617100.0,30.44,2966000.0,308.6431,5406714.0,29.21,336500.0,13.0875,4092784.0,83.45,345500.0,32.37,3789900.0,75.2425,3617661.0,619.2999,581183.0,,0.0,314.4,310526.0,10.8283,33952800.0,35.91,11379500.0,26.38,399400.0,133.1,192152.0,,0.0,57.5,4373400.0,22.78,3373200.0,19.28,326300.0,974.5,69855.0,365.5,294173.0,41.4218,13641606.0,,0.0,119.6517,25883188.0,10.86,8840600.0,12.78,33452600.0,33.79,374500.0,30.12,64021700.0,46.5,2977200.0,79.5,130278.0,11.533,1269000.0,33.6814,2194276.0,84.97,661900.0,13.8664,2079838.0,155.65,312400.0,139.1639,1192313.0,659.0,28333.0,115.25,1239225.0,198.2,528620.0,,0.0,995.0,7810.0,740.0,2030.0,135.3392,23149.0,,0.0,7.285,315611.0,7.4567,2885100.0,51.92,2582600.0,17.6225,5035600.0,45.15,4052800.0,,0.0,1.1689,243698000.0,713.4542,16965581.0,10.0747,15627827.0,23.27,11975200.0,64.76,957800.0,1.422,57891461.0,25.23,260900.0,18.05,2248600.0,72.99,1896300.0,31.19,9456000.0,45.3,1381400.0,37.96,5310000.0,0.3203,451000000.0,761.95,90700.0,220.4461,9881159.0,,0.0,,0.0,22.41,1578200.0,3225.0,668043.0,40.2422,577610.0,78.95,724367.0,950.0,3614.0,9.1267,879300.0,38.5747,992115.0,49.28,1951700.0,6.76,6789400.0,,0.0,96.13,1013738.0,10.715,14253088.0,30.12,25013000.0,6.0873,27793500.0,,0.0,,0.0,1255.0,62518.0,83.543,3995777.0,,0.0,178.9,209351.0,353.3,640196.0,41.745,473068.0,8.855,42096600.0,,0.0,770.2499,10007.0,,0.0,32.43,10570000.0,24.8133,3363300.0,,0.0,45.48,1620800.0,373.0,98754.0,,0.0,32.84,1751800.0,69.96,7628100.0,,0.0,50.7713,1957711.0,22.4858,118359668.0,25.58,1779700.0,64.73,10121500.0,20.02,3568700.0,76.96,1187200.0,147.5,7314.0,,0.0,10.86,11346700.0,365.7191,191295.0,80.6875,523876.0,71.5,61700.0,30.7,787100.0,32.11,3159700.0,,0.0,88.89,6255300.0,59.14,5441200.0,345.5,89200.0,1185.7494,763677.0,26.6958,825651.0,53.76,2278200.0,20.25,328100.0,36.82,401000.0,138.5,1643.0,56.925,5981800.0,214.0,0.0,27.0385,4526412.0,,0.0,629.5117,7368300.0,,0.0,145.76,700000.0,,0.0,651.5,1284551.0,1282.0,2001172.0,35.32,3290000.0,19.53,521700.0,347.0,438580.0,39.475,2437262.0,22.01,2153900.0,,0.0,57.68,12627500.0,18.1189,972075.0,,0.0,167.0,695443.0,1329.0,18196.0,24.4,1558600.0,1252.0,154792.0,47.35,673000.0,121.65,408800.0,524.5,3791699.0,6.41,24504700.0,,0.0,86.5,788124.0,198.0,142867.0,2891.5,6328559.0,22.3267,695850.0,3476.6172,1483357.0,149.08,1085600.0,31.31,656600.0,229.25,58025.0,158.9,906420.0,33.78,2015111.0,64.9,1042000.0,6.8148,546413.0,,0.0,97.03,575700.0,220.5,2527660.0,33.705,4307400.0,294.7814,15003508.0,219.5,1814704.0,27.22,2269000.0,1294.0,37722.0,75.6,4247822.0,46.7149,7151930.0,24.85,572600.0,31.87,7615395.0,28.505,1459471.0,102.0,141068.0,210.0,103070.0,3.9494,274522324.0,62.1505,3829166.0,50.58,5654345.0,56.29,812700.0,316.8,6137050.0,25.98,23471400.0,12.49,7748500.0,,0.0,219.0,66127.0,227.63,2440082.0,,0.0,,0.0,299.8052,3732350.0,27.005,3253611.0,219.9846,1810332.0,214.6,593203.0,155.0,0.0,2217.0,4424325.0,,0.0,43.8567,6683100.0,60.4403,5758696.0,76.56,503500.0,69.33,12357600.0,1088.0,1133382.0,130.5,927595.0,552.0,278201.0,660.5,2401474.0,67.65,838000.0,30.71,908300.0,184.5,732457.0,47.77,14794500.0,159.0,97873.0,,0.0,147.667,1655623.0,46.99,2135800.0,,0.0,156.0,1760219.0,2116.1531,114410.0,35.345,1754600.0,23.75,0.0,457.9511,2866920.0,12.25,3480.0,1393.0,3082031.0,,0.0,,0.0,1420.5586,5948917.0,31.2,265200.0,326.6,149007.0,3.247,10736.0,3.7946,2108.0,12.43,3120300.0,3.974,6934406.0,40.08,4925100.0,28.44,4425100.0,43.2,2614476.0,,0.0,377.8,37040.0,1727.0,1153894.0,7.25,0.0,66.45,3529300.0,28.58,4460100.0,1558.0,328342.0,25.125,310164.0,,0.0,51.38,2013800.0,,0.0,28.87,4871400.0,26.6541,35320745.0,41.34,713500.0,774.6665,1333455.0,,0.0,242.8729,266844.0,129.7,265800.0,62.72,153800.0,,0.0,18.2775,245600.0,31.79,1435000.0,106.6,984565.0,830.0,648342.0,17.98,74286.0,13.64,2303100.0,31.68,4798300.0,,0.0,61.37,3588800.0,,0.0,176.0,22918.0,,0.0,22.155,8644000.0,7.75,97600.0,52.05,1949700.0,185.0,141035.0,12.82,1980600.0,954.9293,840037.0,18.85,21600.0,58.84,4446600.0,44.83,279400.0,,0.0,21.145,1325600.0,,0.0,61.47,2517100.0,,0.0,62.71,2755600.0,153.8,215928.0,411.6665,20080328.0,2.1193,23527500.0,15.09,4600600.0,24.9407,8482441.0,,0.0,36.055,8019427.0,9.42,1890500.0,46.82,5676320.0,27.25,9478300.0,26.31,5535700.0,40.59,84700.0,21.55,4438100.0,,0.0,12.2052,21111580.0,26.9,2850100.0,40.0,810900.0,,0.0,87.53,1126900.0,2181.0,3340780.0,,0.0,55.41,8367300.0,59.8,7558600.0,78.45,4664000.0,30.39,5263200.0,,0.0,,0.0,33.6,13301000.0,210.75,181770.0,698.0,4841649.0,31.4375,11816800.0,1241.0,151113.0,,0.0,,0.0,8.5956,5458130.0,23.3455,7192831.0,,0.0,44.08,723200.0,,0.0,187.6741,169548155.0,152.375,922836.0,131.55,134121.0,137.55,1424633.0,49.55,591800.0,43.19,2976400.0,51.27,2063000.0,,0.0,305.3635,1377691.0,74.6717,1321694.0,22.3,3522800.0,469.3722,61212.0,44.49,17099600.0,37.995,425600.0,76.48,877100.0,,0.0,25.6106,2570715.0,,0.0,24.2404,4913093.0,41.16,1369300.0,1531.0,3431253.0,60.47,2015400.0,33.81,24839600.0,,0.0,245.25,536541.0,32.95,4583100.0,31.31,7057300.0,24.0833,33156000.0,,0.0,820.5,5553385.0,,0.0,11.0963,3903525.0,17.665,1721600.0,25.085,299800.0,1813.6082,498996.0,98.1457,380369.0,83.1,850720.0,23.06,5764900.0,97.31,1855500.0,29.2,2319400.0,85.95,16838300.0,,0.0,23.79,570900.0,46.693,12726537.0,,0.0,60.8155,1398534.0,35.17,190000.0,,0.0,,0.0
2012-07-23,173.111,348209.0,26.2446,3074202.0,,0.0,1902.0369,3875630.0,21.5654,487975600.0,,0.0,320.711,2682314.0,1252.0,907516.0,63.06,1699639.0,,0.0,31.0143,11488537.0,24.27,915380.0,2.9255,27184804.0,12.96,907800.0,57.75,2751300.0,10.8198,3712665.0,30.64,2689800.0,36.99,2215900.0,26.87,4020300.0,1150.0,408904.0,48.7445,1884476.0,58.37,1085802.0,31.79,1360700.0,,0.0,33.5,719100.0,12.45,4270200.0,21.205,8854200.0,,0.0,81.46,444415.0,241.3,1128749.0,53.4087,1638114.0,30.68,9106100.0,27.93,2490302.0,33.74,802000.0,,0.0,35.5,231500.0,28.66,4502000.0,56.7,1547800.0,,0.0,33.65,1601100.0,34.15,3321400.0,,0.0,,0.0,75.9,3511166.0,352.4,401500.0,10.49,10927400.0,7.4,0.0,4.15,22166600.0,33.32,993300.0,77.53,4755300.0,49.16,1705800.0,69.94,2189000.0,11.3005,110302000.0,,0.0,1027.0,2064679.0,,0.0,46.67,1040300.0,12.675,1187600.0,83.92,3282100.0,,0.0,73.617,973873.0,7.2625,11544000.0,13.41,50500.0,22.5398,1655288.0,72.14,178500.0,,0.0,1779.0,326912.0,314.4,828404.0,578.5,67900.0,72.0779,1536997.0,,0.0,36.3,392000.0,29.95,106390.0,,0.0,271.9367,15853000.0,146.97,720800.0,3.449,15101000.0,28.24,720900.0,36.33,860200.0,4.68,293200.0,55.73,5926900.0,2947.5,3296761.0,377.63,229300.0,72.91,3432200.0,303.7,5217542.0,746.8016,850679.0,7.09,168638000.0,420.1,35998.0,,0.0,20.67,976200.0,140.9172,71911986.0,56.24,4230151.0,3310.0,3081932.0,30.1249,3701515.0,56.0344,3294953.0,,0.0,,0.0,4.622,112704545.0,18.68,8900300.0,290.0,1327607.0,,0.0,72.2244,679883.0,53.3,498306.0,36.2633,3685500.0,157.6,666571.0,24.888,817125.0,62.84,853700.0,1139.0,120358.0,194.25,12680.0,193.0,492990.0,139.23,1128500.0,20.53,6048300.0,1426.0544,268465.0,669.11,816600.0,46.23,9967800.0,4.27,365300.0,166.85,1184100.0,524.0,1964232.0,,0.0,56.64,2386687.0,34.97,7246100.0,123.0882,77229.0,48.865,2328284.0,40.25,669290.0,26.955,13873219.0,29.6267,488898.0,1079.0,468492.0,,0.0,323.7,365729.0,430.55,21839691.0,,0.0,20.98,470200.0,1250.0,1836810.0,112.4901,62207.0,164.625,27219.0,83.59,3814800.0,12.825,1770000.0,476.0,29682.0,541.0,148177.0,,0.0,5.26,11370400.0,219.6,12667298.0,134.5,3372082.0,386.5,4083.0,17.6375,618032.0,806.5,105204.0,13.3562,7533467.0,109.07,656100.0,298.7,1020962.0,,0.0,25.34,39012600.0,13.355,4966842.0,18.6848,12424537.0,42.48,1846100.0,26.04,1060330.0,,0.0,81.58,7567700.0,69.89,2426900.0,732.5,329518.0,11.34,10831191.0,28.31,354300.0,15.78,2738800.0,433.1851,152430.0,,0.0,,0.0,58.68,698900.0,2100.0,438184.0,303.3319,209956.0,11.47,3455300.0,,0.0,39.588,6257500.0,,0.0,3140.0,2741.0,28.32,816000.0,245.2648,788157.0,56.58,1350800.0,,0.0,73.52,458200.0,41.14,3471200.0,37.18,756100.0,1286.5,188.0,51.395,2995000.0,1.401,330280.0,72.65,814700.0,15.685,28306800.0,,0.0,51.12,1328800.0,6.1202,90860000.0,87.46,2897400.0,24.39,1234900.0,315.7,7998349.0,8.66,7006400.0,20.97,3461400.0,24.0,3465.0,55.3,3546900.0,60.8884,562915.0,18.545,1334000.0,55.05,7692500.0,38.65,1916600.0,35.48,200100.0,32.85,1860600.0,723.2232,2278988.0,3.005,1291200.0,70.9,422300.0,2449.3701,367281.0,18.11,264700.0,33.5,354300.0,32.75,10374400.0,,0.0,,0.0,9.19,17778104.0,16.07,40090000.0,7.779,843000.0,7.2967,24620700.0,9.3925,2492400.0,,0.0,20.02,8754600.0,28.245,3924800.0,,0.0,295.5,404690.0,126.0,318338.0,44.81,8082200.0,107.95,5953200.0,830.0,59371.0,,0.0,53.5,1416400.0,9.66,12583800.0,,0.0,,0.0,40.16,908770.0,20.0216,12810460.0,1658.5031,18408.0,18.1214,16004759.0,,0.0,75.15,2811700.0,,0.0,7.2383,15059400.0,,0.0,,0.0,52.32,2947700.0,32.88,3978520.0,1662.0,2429061.0,57.5,1570200.0,19.07,7639200.0,14.145,4800459.0,34.1436,5188963.0,47.98,8333100.0,1893.0,80708.0,73.74,1173500.0,50.65,2152300.0,535.0,21889.0,41.439,2095094.0,,0.0,168.8333,1881096.0,35.0116,2237685.0,,0.0,444.9,89336.0,31.99,968400.0,44.6056,1798188.0,514.5,855668.0,130.0978,225796.0,7.554,2585740.0,51.2085,824380.0,8.909,17550264.0,,0.0,65.5,4636900.0,47.565,1117600.0,58.35,3065500.0,2.94,1687200.0,11.82,4127000.0,18.6195,42311095.0,66.61,904800.0,63.56,1013900.0,21.1,358572.0,501.5,368887.0,,0.0,48.33,582500.0,101.54,347600.0,45.64,1680600.0,52.46,1902200.0,67.4802,1188754.0,175.2515,596478.0,61.81,2184800.0,69.15,13617271.0,48.2,1207700.0,46.3,3237500.0,19.565,1612858.0,2.132,78788125.0,17.135,5261221.0,15.67,15335341.0,,0.0,159.0,4179.0,15.0129,12440689.0,48.6,6470400.0,286.625,144448.0,14.75,45500.0,162.48,1076700.0,63.95,1504900.0,30.6315,2547919.0,10.175,284600.0,70.89,21000.0,39.78,1039000.0,35.438,1895392.0,,0.0,156.63,346100.0,40.57,10313900.0,35.5,1791200.0,30.4,586000.0,16.7483,3269400.0,52.775,19285.0,27.9886,7723197.0,37.29,1550200.0,46.38,2791100.0,932.5,1344716.0,31.48,691900.0,540.5,670826.0,9.17,33773800.0,,0.0,11.0175,6067600.0,299.4,468042.0,71.9,737329.0,32.62,19317000.0,93.0,485200.0,89.26,1476500.0,49.9,5339400.0,474.0,30025.0,106.9,290310.0,93.59,2611700.0,,0.0,166.4859,1635314.0,350.0,102278.0,17.4175,2325556.0,42.84,204900.0,32.0,1612100.0,13.51,10657100.0,34.73,107000.0,272.5,360.0,,0.0,288.3,195707.0,27.7624,1666795.0,1357.0,496538.0,106.55,316700.0,,0.0,,0.0,14.22,2583700.0,98.6,236615.0,4.564,8604500.0,,0.0,146.7434,0.0,179.1,1376697.0,577.0,1826.0,106.375,77520.0,63.92,1799800.0,,0.0,1235.0,650.0,96.2801,12831341.0,,0.0,,0.0,,0.0,,0.0,230.4,44092.0,25.945,8093000.0,38.21,4398500.0,33.88,664200.0,15.64,10956007.0,308.85,10013645.0,12.12,9605400.0,19.3,8764600.0,62.09,53394.0,1349.0,33975.0,15.3303,143002005.0,15.4032,142325532.0,63.29,858000.0,428.7824,735978.0,21.3,2371200.0,509.5,109331.0,78.5974,413424.0,35.84,1046300.0,,0.0,93.16,4761200.0,57.0,289840.0,1472.757,4723063.0,204.24,442800.0,31.51,25589700.0,35.19,7029100.0,68.5,2950624.0,6.2,15148000.0,,0.0,27.02,1466500.0,50.96,10575800.0,36.05,1324676.0,56.17,691749.0,52.5,55010.0,256.5,32732.0,92.025,58950.0,121.3,1177891.0,16.08,8292600.0,38.58,124700.0,661.5,68991.0,297.0,142603.0,398.6,381749.0,,0.0,,0.0,2088.0,370160.0,47.08,289383.0,25.77,202525.0,332.5273,374067.0,18.7,1375800.0,51.6131,3926182.0,,0.0,8.3106,38327351.0,489.4,64177.0,14.035,2775200.0,514.6,30330952.0,29.8902,1250520.0,302.5,9401.0,14.63,6295200.0,603.9756,329348.0,70.82,812900.0,734.0,237308.0,,0.0,80.8,268799.0,72.44,1160400.0,737.8159,0.0,131.0,769480.0,51.9295,19492.0,,0.0,131.0,77012.0,148.6,7182668.0,2.825,111510427.0,182.4379,4084107.0,,0.0,26.234,2481000.0,333.8999,535742.0,394.5,32472.0,43.905,830800.0,94.25,70942.0,36.79,647800.0,53.95,251600.0,5.409,9575664.0,441.2,987697.0,2347.5273,614895.0,,0.0,193.0,3248387.0,2449.0,1843172.0,900.5714,1156304.0,360.4,703898.0,24.13,690500.0,340.4589,1398593.0,4.805,36716635.0,122.2,584402.0,25.26,36378200.0,57.09,2360600.0,,0.0,275.5242,948850.0,29.9874,4600731.0,11.34,7159917.0,149.0,118016.0,,0.0,,0.0,29.1128,1303918.0,0.921,293499061.0,53.0522,8518500.0,44.68,191100.0,,0.0,2704.0,271654.0,72.0,15949154.0,53.57,4743700.0,15.928,6898770.0,21.21,4121300.0,87.5,501480.0,30.8362,713051.0,178.5,265915.0,54.12,868500.0,20.25,2359200.0,26.8746,6362824.0,6.85,564500.0,445.0,50633.0,126.6,149005.0,35.648,115069.0,155.5,56241.0,141.0,65015.0,316.5,147637.0,34.46,214100.0,2338.2878,383480.0,51.5,462800.0,68.11,11771400.0,34.44,41248300.0,,0.0,208.5,241552.0,,0.0,44.2723,2114238.0,43.5,832000.0,100.4264,420702.0,7.77,13219800.0,,0.0,257.9,8061399.0,,0.0,833.5045,57891.0,18.9,3316700.0,13.88,1465500.0,48.23,2227300.0,397.0,8633.0,81.2081,2364168.0,34.86,22700500.0,27.21,1873600.0,,0.0,38.44,10655800.0,10.635,10613600.0,,0.0,40.47,777100.0,813.3333,2132580.0,26.8642,1429245.0,29.3557,4903809.0,125.3,20460012.0,72.457,1490502.0,40.74,307800.0,46.36,708400.0,17.09,626600.0,29.29,136523680.0,43.83,4538100.0,112.5,910789.0,86.91,1541200.0,23.475,550400.0,25.77,9853200.0,26.05,846038.0,3.445,31595000.0,758.5,320294.0,891.6695,513517.0,58.39,2849900.0,8.71,8106300.0,39.1,12792200.0,,0.0,378.8,102771.0,41.03,2614700.0,8.8,653000.0,41.598,9147000.0,68.66,115100.0,229.3896,476576.0,35.8,4389000.0,12.2496,5010955.0,30.3089,6006838.0,118.7,974797.0,88.94,12127900.0,212.0,1123781.0,15.9,2683200.0,93.83,716600.0,35.8,1429000.0,,0.0,39.2,15557800.0,37.71,3079100.0,37.5,123270.0,71.26,301300.0,25.9804,8876254.0,252.2,972013.0,9.77,11031200.0,655.0,28596.0,71.28,395200.0,29.925,1033000.0,305.795,5044019.0,28.86,189400.0,12.555,5199152.0,82.64,518600.0,32.11,1689900.0,74.7157,2912021.0,596.7499,597421.0,,0.0,309.2,123666.0,11.0267,21414000.0,35.49,10097100.0,26.25,346000.0,131.3,413346.0,,0.0,57.49,5310800.0,22.93,4756200.0,19.0,348600.0,954.5,68102.0,356.3,157026.0,41.2882,15069297.0,,0.0,113.6076,24926847.0,10.7,9371000.0,12.64,23396100.0,33.31,337300.0,29.28,55151900.0,45.89,1567600.0,78.0,14906.0,11.581,1071000.0,32.5838,1902313.0,84.19,628700.0,13.7493,2954287.0,152.55,343900.0,136.2776,689242.0,638.0,55308.0,109.55,1219171.0,196.8,815545.0,,0.0,989.5,3127.0,740.0,385.0,135.3392,33007.0,,0.0,7.155,688698.0,7.3833,2397900.0,51.12,153600.0,17.4875,3734000.0,44.5,3640000.0,,0.0,1.142,309652000.0,703.6361,11954159.0,9.945,14468834.0,23.2125,8619200.0,63.76,1856700.0,1.42,35404486.0,24.35,603400.0,19.52,22075200.0,72.19,1766700.0,30.6,6262100.0,45.06,863500.0,37.85,2851000.0,0.3245,451584000.0,745.51,129800.0,213.123,10664301.0,,0.0,,0.0,21.98,2456300.0,3196.0,480013.0,40.3682,542006.0,75.75,348946.0,950.0,20.0,9.0444,1291050.0,38.4784,1105992.0,48.49,1823900.0,6.59,5204800.0,,0.0,94.12,781355.0,10.475,10636717.0,29.65,23403200.0,6.02,21325500.0,,0.0,,0.0,1245.0,70385.0,81.3969,4071451.0,,0.0,174.8,179234.0,346.5,753472.0,40.64,395209.0,8.585,4730400.0,,0.0,766.9999,31385.0,,0.0,32.17,10134700.0,25.18,5579400.0,,0.0,44.9,1109200.0,364.0,124462.0,,0.0,32.64,1742400.0,69.34,5070600.0,,0.0,45.6941,3261566.0,22.3909,110434009.0,25.32,2053800.0,64.39,10711100.0,19.86,4794900.0,76.76,2435300.0,145.0,29053.0,,0.0,11.01,14132500.0,345.9606,167207.0,80.5,610980.0,71.7,43920.0,30.51,392600.0,31.43,2496300.0,,0.0,87.99,4037100.0,57.61,6388700.0,345.0,225500.0,1161.7494,437045.0,26.6017,1256567.0,53.22,1831500.0,19.92,195200.0,36.81,421900.0,137.75,3938.0,55.375,4179800.0,214.0,110.0,26.8802,3920764.0,,0.0,606.7333,6507819.0,,0.0,145.47,500000.0,,0.0,618.0,900003.0,1270.0,1397159.0,35.02,3245900.0,18.78,882900.0,341.5,296339.0,38.94,1060411.0,22.22,1583200.0,,0.0,57.32,11996000.0,17.5074,1569974.0,,0.0,164.0,462151.0,1320.0,8086.0,23.92,1735100.0,1246.0,129990.0,46.83,404300.0,122.5,583800.0,513.0,2711208.0,6.39,19290200.0,,0.0,84.35,764969.0,197.5,93120.0,2823.5,5641483.0,21.9533,2492550.0,3421.8826,1323636.0,147.26,516100.0,30.63,406000.0,222.15,52247.0,155.7,917780.0,32.955,1808511.0,65.87,2648700.0,6.797,407025.0,,0.0,95.81,378100.0,213.9,2729980.0,33.45,3620600.0,286.717,20384001.0,210.9,632360.0,27.12,2200800.0,1265.0,35191.0,71.3,3403530.0,46.1171,4599202.0,24.4,872200.0,30.865,4166454.0,27.19,1274435.0,101.0,2427233.0,209.25,73472.0,3.9871,128707763.0,61.0962,3192285.0,49.055,4296185.0,56.3,1052000.0,314.5,3227013.0,25.3,21166200.0,12.22,12338700.0,,0.0,215.0,99191.0,217.6,2165282.0,,0.0,,0.0,294.5455,2951768.0,26.155,3825919.0,215.778,1440540.0,212.0,747521.0,155.0,0.0,2185.5,2324375.0,,0.0,43.7167,2590500.0,58.7544,4589566.0,75.88,421500.0,69.55,8057500.0,1065.0,610191.0,128.9,603855.0,544.5,170251.0,653.5,2519725.0,67.2,457400.0,30.04,574600.0,178.1,787708.0,47.63,15659100.0,157.5,88742.0,,0.0,146.698,1275069.0,46.06,2380000.0,,0.0,152.8,853879.0,2046.1531,61667.0,34.715,2096400.0,23.75,0.0,452.6872,1514573.0,12.25,10044.0,1376.0,2646855.0,,0.0,,0.0,1387.2457,2844287.0,30.99,333900.0,322.2,172303.0,3.0319,12270.0,3.6239,179.0,12.22,2607400.0,3.91,4721559.0,39.72,4445700.0,28.3,3037000.0,41.495,2073650.0,,0.0,374.8,17257.0,1707.0,646268.0,7.25,0.0,64.99,2131800.0,27.54,5442000.0,1501.0,300591.0,24.4,430641.0,,0.0,50.75,1465800.0,,0.0,28.55,3289700.0,26.7221,36082575.0,40.77,666700.0,758.3332,1149595.0,,0.0,238.9512,294621.0,128.73,229000.0,62.0,89600.0,,0.0,18.155,712800.0,31.69,1559500.0,103.7,1280545.0,815.0,65732.0,17.21,90135.0,13.38,2334900.0,31.49,5395300.0,,0.0,60.44,4260100.0,,0.0,172.75,51050.0,,0.0,22.105,6367400.0,7.59,173200.0,50.7,2091500.0,181.6,170525.0,12.48,2138300.0,925.1173,821699.0,18.6333,21300.0,58.0,2574800.0,43.99,131300.0,,0.0,20.67,1499000.0,,0.0,61.12,1000600.0,,0.0,61.74,2867800.0,151.8,165105.0,403.4331,14246800.0,2.044,20802000.0,14.93,5323200.0,25.0027,5128907.0,,0.0,35.39,6691215.0,9.08,1394100.0,43.9,8518095.0,26.82,9563900.0,25.89,3454400.0,39.89,77700.0,21.55,4673000.0,,0.0,12.1851,28358297.0,26.9,2665000.0,38.82,1242500.0,,0.0,86.47,1357600.0,2155.0,1968069.0,,0.0,54.51,6037000.0,58.645,5968200.0,77.95,4214400.0,30.94,4315900.0,,0.0,,0.0,33.42,11506900.0,210.25,271552.0,691.0,2570216.0,31.1175,11391200.0,1204.0,139269.0,,0.0,,0.0,8.2948,4860732.0,23.4461,8714038.0,,0.0,43.96,961600.0,,0.0,186.84,70470985.0,151.75,919578.0,128.1,117867.0,133.4,994513.0,49.41,460300.0,42.14,3480000.0,49.77,1665500.0,,0.0,294.4488,1889241.0,74.4319,1220638.0,22.0,3295300.0,452.9559,112914.0,44.35,12502900.0,37.76,454000.0,75.59,1263400.0,,0.0,25.1712,1911010.0,,0.0,24.3991,4769150.0,40.78,1297700.0,1530.0,1142024.0,60.85,1551700.0,33.44,26461300.0,,0.0,242.5,427587.0,32.92,6116300.0,31.47,12349500.0,23.95,19969500.0,,0.0,792.0,3863992.0,,0.0,11.1852,2329425.0,17.465,1458400.0,24.99,308000.0,1761.2017,747600.0,97.9338,335673.0,81.75,405220.0,23.05,4121100.0,95.02,1857200.0,28.92,2145700.0,85.21,13597800.0,,0.0,23.88,660800.0,45.3774,6888232.0,,0.0,60.1068,1183573.0,34.92,252200.0,,0.0,,0.0
2012-07-24,174.0962,927567.0,25.4721,5394183.0,,0.0,1888.3672,2445913.0,21.4614,565132400.0,,0.0,320.2919,2022905.0,1248.0,536600.0,63.33,1586636.0,,0.0,30.6784,11446019.0,24.585,594685.0,2.8311,16073310.0,12.88,1083300.0,57.27,3100500.0,10.89,4628404.0,30.02,2866400.0,36.7,1662000.0,26.69,4438900.0,1129.0,343933.0,48.5075,1764881.0,59.03,863711.0,31.33,2225100.0,,0.0,33.33,918000.0,12.1,8626700.0,21.01,6339600.0,,0.0,81.6,945715.0,244.2,840675.0,52.6224,1668883.0,30.52,6891800.0,28.445,1498888.0,33.06,1142800.0,,0.0,34.9,548500.0,28.39,2928000.0,54.84,1152300.0,,0.0,33.16,1511300.0,33.72,4082900.0,,0.0,,0.0,74.16,3395091.0,351.3,307739.0,10.38,10328000.0,7.4,0.0,4.06,21019600.0,31.49,5295400.0,76.38,4162800.0,48.47,1489500.0,69.14,2849400.0,11.152,100174000.0,,0.0,1045.0,1953317.0,,0.0,46.18,1142800.0,12.525,1420800.0,82.67,2350400.0,,0.0,72.9695,1267905.0,7.2125,6431200.0,13.32,95700.0,22.2213,1836266.0,71.74,298900.0,,0.0,1750.0,281310.0,313.2,807193.0,583.5,36169.0,70.8831,2759757.0,,0.0,35.77,473500.0,29.8,720.0,,0.0,266.6007,11899347.0,145.81,635500.0,3.418,9758000.0,30.31,3070400.0,36.26,583800.0,4.75,502900.0,55.63,6563200.0,2932.0,3281945.0,376.34,183600.0,72.03,3866500.0,304.2,4889816.0,744.5973,589791.0,7.04,138286700.0,425.0,90091.0,,0.0,20.415,1531400.0,139.1159,50217742.0,55.99,3128714.0,3308.0,2418522.0,29.8533,4004359.0,55.6604,2238522.0,,0.0,,0.0,4.43,61606464.0,18.1,10517800.0,285.0,919052.0,,0.0,71.3854,1046525.0,53.45,452310.0,35.79,3766800.0,158.2,429819.0,24.7173,533625.0,61.98,966400.0,1132.0,24876.0,190.5,52142.0,192.4,242200.0,139.48,1313300.0,20.4,6022200.0,1423.9817,151561.0,665.58,654900.0,45.14,5885800.0,4.06,388600.0,164.42,1179100.0,525.0,2600409.0,,0.0,55.18,2775280.0,34.73,6375000.0,122.119,121507.0,48.0,2547998.0,40.4,659560.0,26.46,6512267.0,29.6267,206073.0,1084.0,597125.0,,0.0,322.6,249294.0,427.85,20019528.0,,0.0,20.7,431600.0,1252.0,1068584.0,112.4901,16770.0,163.0,29374.0,83.7,3465600.0,12.6,1719000.0,477.0,28969.0,540.0,285108.0,,0.0,5.2,10307900.0,217.4,13827351.0,133.2,1924837.0,382.0,5308.0,17.675,621264.0,805.0,71784.0,13.6506,6577237.0,108.54,589100.0,297.8,44490.0,,0.0,25.24,35737900.0,13.385,4580879.0,18.5292,6893768.0,42.16,2941000.0,26.685,1167874.0,,0.0,81.43,8780500.0,69.17,2097200.0,729.0,537514.0,11.34,4454922.0,28.03,379400.0,15.31,2785800.0,431.0444,173537.0,,0.0,,0.0,57.92,1533600.0,2090.0,286735.0,303.3319,250332.0,11.23,6777900.0,,0.0,38.794,8485000.0,,0.0,3090.0,1168.0,28.25,1395000.0,242.4618,1225638.0,56.25,1415300.0,,0.0,72.92,271500.0,41.22,4534300.0,37.1,672500.0,1310.0,924.0,51.05,3574400.0,1.379,462480.0,72.28,530700.0,15.7,27283000.0,,0.0,51.11,1707400.0,5.8862,96275000.0,86.86,2018400.0,24.12,2470000.0,312.0,8502116.0,9.19,16377200.0,20.55,5142700.0,24.0,0.0,55.0,3576900.0,60.486,478356.0,18.4475,1164400.0,54.64,6951600.0,38.2,1436600.0,35.47,256700.0,32.52,1922600.0,715.4882,4597106.0,2.955,3704800.0,70.66,681500.0,2597.6946,754587.0,17.8,114700.0,32.84,334900.0,31.68,15500000.0,,0.0,,0.0,8.903,16436176.0,15.12,101816000.0,7.85,1592000.0,7.2167,26076300.0,9.38,3170000.0,,0.0,19.75,11047800.0,27.825,3806600.0,,0.0,295.0,171282.0,126.0,263897.0,44.59,5745700.0,106.3,6654900.0,820.0,56035.0,,0.0,53.01,1702300.0,9.33,14537700.0,,0.0,,0.0,40.0,878426.0,19.979,11133713.0,1650.318,14619.0,17.8951,11924730.0,,0.0,73.87,3550400.0,,0.0,7.08,10681800.0,,0.0,,0.0,52.48,3725700.0,32.46,2664856.0,1656.0,2480226.0,57.26,1129100.0,18.67,5446900.0,13.96,5706281.0,33.6866,5378810.0,48.16,8955100.0,1886.0,96309.0,74.38,1450800.0,50.63,1281200.0,536.5,19772.0,41.694,2373876.0,,0.0,166.6666,2199816.0,34.1871,2910930.0,,0.0,445.3,96211.0,32.96,1474200.0,43.9799,2039825.0,518.5,1134861.0,130.0978,0.0,7.605,1695840.0,50.5277,1289328.0,8.83,11384879.0,,0.0,65.27,4173800.0,47.4,1385000.0,56.88,2916100.0,2.875,1264400.0,11.54,3014000.0,18.3165,25864423.0,65.41,1512200.0,63.58,1532300.0,21.335,295884.0,502.0,198514.0,,0.0,48.25,837500.0,100.3,291000.0,45.33,1137000.0,52.4,1698900.0,67.2747,915660.0,176.5327,531762.0,61.42,2108500.0,72.0,49585992.0,47.93,1670000.0,45.35,4061600.0,19.145,1013796.0,2.034,57358651.0,16.77,4885555.0,15.25,13024260.0,,0.0,159.0,3928.0,14.7093,7309124.0,47.75,3716000.0,284.0,53237.0,14.12,50800.0,161.73,891700.0,63.46,1434500.0,30.147,2477378.0,10.47,132460.0,71.0,14600.0,39.33,1425900.0,35.438,635600.0,,0.0,156.53,300400.0,41.0,7747000.0,35.495,2170600.0,30.27,691600.0,16.4417,5572200.0,52.6,12565.0,27.7247,8515468.0,36.71,2663800.0,46.32,3246900.0,934.0,944273.0,31.37,673600.0,531.0,945606.0,9.06,53519200.0,,0.0,10.71,10514400.0,299.2,281174.0,72.7,1101083.0,31.68,18352000.0,90.56,461200.0,87.67,3751500.0,49.4,2479700.0,477.7,22030.0,105.7,295320.0,89.44,3214500.0,,0.0,167.4643,1207940.0,351.0,180400.0,17.3,1921712.0,43.19,177800.0,32.01,1481700.0,13.69,13255300.0,34.71,76400.0,265.0,70.0,,0.0,290.0,187131.0,27.9886,945180.0,1360.0,331272.0,106.11,463100.0,,0.0,,0.0,14.07,2428700.0,98.9,129650.0,4.448,7804500.0,,0.0,149.2955,2263.0,176.7,1131585.0,571.5,7374.0,106.75,42326.0,63.4,1785800.0,,0.0,1250.0,2418.0,95.705,11453692.0,,0.0,,0.0,,0.0,,0.0,228.2,17591.0,25.55,13031000.0,37.91,3491300.0,33.6133,1053900.0,15.4,6172552.0,301.65,8585948.0,12.07,11258900.0,19.02,8202100.0,63.3236,164390.0,1337.0,141320.0,15.1325,80677269.0,15.2045,80295624.0,62.86,1279500.0,424.6253,668433.0,20.99,1723200.0,510.5,72979.0,77.4202,428075.0,37.03,1880900.0,,0.0,94.47,5301700.0,56.9,91420.0,1456.1356,7219215.0,198.75,834300.0,31.55,18610800.0,34.96,2192000.0,68.7,2077338.0,6.3,18579900.0,,0.0,26.76,2149400.0,51.17,8847100.0,36.005,740919.0,56.4,516758.0,52.0,85050.0,260.75,21674.0,92.0,81760.0,121.6,3205279.0,15.93,5121700.0,38.48,153600.0,654.5,131847.0,297.0,8726.0,395.7,622964.0,,0.0,,0.0,2095.762,316282.0,46.925,196158.0,25.77,174451.0,332.1329,129935.0,18.45,1938300.0,50.9302,3743778.0,,0.0,8.1698,45746550.0,488.5,54323.0,13.955,2950400.0,510.6,23422312.0,29.2706,1109250.0,300.0,9300.0,14.19,10480200.0,601.6802,88081.0,70.39,451700.0,730.0,151190.0,,0.0,80.7,281128.0,72.08,1916100.0,737.8159,0.0,130.0,753538.0,54.4473,16635.0,,0.0,132.0,2002.0,145.4,5122425.0,2.665,112934528.0,181.9694,3762567.0,,0.0,26.5,2540500.0,331.1436,540489.0,393.0,31810.0,43.605,898400.0,94.5,58627.0,36.57,1223600.0,53.33,281300.0,5.369,6205558.0,441.5,697707.0,2333.7454,469155.0,,0.0,192.2,2256424.0,2449.0,3207644.0,898.2857,766442.0,361.5,812915.0,23.91,569300.0,340.5509,1050397.0,4.697,22313566.0,122.5,1505183.0,25.01,33637600.0,56.76,2627400.0,,0.0,273.7744,971630.0,29.3336,4170704.0,11.18,6415540.0,148.0,1100640.0,,0.0,,0.0,28.854,1840374.0,0.879,142207712.0,52.4978,4331700.0,43.42,467400.0,,0.0,2692.0,355086.0,70.4,10923437.0,52.29,4704100.0,15.58,5447295.0,20.69,9817400.0,91.45,2023341.0,30.1083,702653.0,179.9,196210.0,53.54,1290900.0,19.68,2398800.0,26.6404,8115867.0,6.7,321700.0,451.7,91248.0,125.2,166000.0,35.277,179911.0,153.5,5510.0,141.0,3095.0,315.0,49602.0,34.46,296700.0,2347.1619,387986.0,51.2,526150.0,67.35,12145700.0,34.73,29920400.0,,0.0,210.0,287488.0,,0.0,43.6901,4114841.0,43.34,1287700.0,99.8223,232315.0,7.85,20140000.0,,0.0,254.1,10353904.0,,0.0,832.8328,37462.0,18.8,7327900.0,14.06,952300.0,48.1,1816000.0,411.0,7408.0,80.0479,3428862.0,34.87,2702300.0,27.0,2550500.0,,0.0,38.33,10445800.0,10.555,13691000.0,,0.0,40.3,749300.0,815.4666,1561463.0,26.9136,4041576.0,28.8037,4943100.0,124.3,13062765.0,72.5,1063314.0,39.95,496500.0,44.46,2007300.0,16.81,1007200.0,28.76,98158912.0,41.98,17930800.0,112.3,738927.0,87.79,2029800.0,23.22,1029000.0,25.77,8218100.0,25.965,700484.0,3.419,27676000.0,758.0,544192.0,872.786,697195.0,56.85,2870600.0,8.66,10878100.0,38.39,10633700.0,,0.0,375.3,78509.0,40.43,3699800.0,8.65,792000.0,40.989,9457000.0,69.17,271700.0,228.668,321810.0,35.03,4963200.0,11.9947,6943507.0,30.051,5598210.0,119.0,818782.0,88.06,7036800.0,211.0,610133.0,15.735,4482200.0,92.77,1058600.0,35.76,1976500.0,,0.0,39.02,10375800.0,37.35,3524500.0,37.0,53726.0,70.03,456600.0,25.5615,12331004.0,248.0,2690758.0,9.4,15057300.0,655.0,58993.0,69.59,393200.0,29.925,1390200.0,302.8519,3526599.0,28.6,177900.0,12.405,4995852.0,81.91,321800.0,31.65,1727700.0,73.7793,3409078.0,595.6499,756129.0,,0.0,309.1,162324.0,10.9067,14945400.0,35.57,10658600.0,26.57,428400.0,132.8,330598.0,,0.0,56.96,6094800.0,22.22,7523800.0,17.67,979400.0,951.0,55295.0,353.4,172892.0,40.7347,21354886.0,,0.0,117.5251,18379733.0,10.65,7812000.0,12.62,22631700.0,32.61,522900.0,29.15,47723300.0,45.29,2429700.0,76.0,14636.0,11.335,733000.0,32.3552,2479199.0,84.46,428900.0,13.7921,5387127.0,151.0,186800.0,136.793,892446.0,632.5,74728.0,108.35,795726.0,196.5,636510.0,,0.0,986.0,2222.0,740.0,0.0,135.3392,220191.0,,0.0,7.145,477586.0,7.2767,4797300.0,49.65,215400.0,17.3125,4598000.0,44.33,4511300.0,,0.0,1.1484,647003000.0,699.2724,7451068.0,9.8664,6602239.0,23.24,8305200.0,64.18,2366300.0,1.47,32123109.0,24.84,291500.0,18.75,11366900.0,71.96,2049800.0,31.24,9603000.0,44.81,1094900.0,37.12,2124100.0,0.321,351164000.0,728.0,94000.0,211.723,6578979.0,,0.0,,0.0,22.62,4438200.0,3185.0,450664.0,40.436,633751.0,71.7,498427.0,950.0,99.0,8.8844,2506050.0,37.9618,1321982.0,48.29,1687900.0,6.5,6588700.0,,0.0,93.52,508762.0,10.23,8914979.0,29.32,23707500.0,5.9253,15322500.0,,0.0,,0.0,1254.0,55434.0,80.2281,3558331.0,,0.0,174.5,110863.0,346.2,601633.0,39.99,338956.0,9.25,4300800.0,,0.0,763.7499,11863.0,,0.0,31.98,2210700.0,25.32,8281800.0,,0.0,44.44,1454500.0,365.5,59630.0,,0.0,32.53,2511200.0,68.79,5930700.0,,0.0,40.617,6524661.0,22.1822,38608652.0,25.11,2061000.0,64.02,8271700.0,19.52,4914400.0,76.01,1316900.0,144.0,91372.0,,0.0,10.48,14163100.0,348.1974,47010.0,81.0,459524.0,71.4,41830.0,30.17,586800.0,31.35,2848900.0,,0.0,87.69,4915000.0,57.37,4764800.0,344.5,134400.0,1149.7494,661430.0,27.8442,3128836.0,52.86,411300.0,19.84,203400.0,36.64,300700.0,137.0,9210.0,54.28,2908000.0,214.0,0.0,26.666,3855057.0,,0.0,607.1474,5611514.0,,0.0,145.13,658200.0,,0.0,617.0,647400.0,1261.0,1116025.0,35.23,2351600.0,18.27,893400.0,340.75,193359.0,39.105,1063574.0,22.05,1745200.0,,0.0,56.79,8767200.0,17.2607,1994115.0,,0.0,164.3,1865224.0,1327.0,3798.0,24.02,2459000.0,1239.0,113514.0,46.15,1025800.0,121.44,913700.0,506.0,2443281.0,6.65,55122200.0,,0.0,84.92,483706.0,198.25,148962.0,2791.0,3574957.0,21.7333,824100.0,3382.7866,974684.0,145.07,923400.0,30.68,580900.0,222.55,30249.0,156.1,881710.0,32.9,1950398.0,65.15,2205800.0,6.7141,542025.0,,0.0,93.73,483900.0,213.2,1765740.0,33.21,2590200.0,288.776,9603419.0,209.7,591658.0,27.1,2911300.0,1270.0,24557.0,71.25,2602801.0,45.2738,5848156.0,23.88,935600.0,30.38,3381296.0,27.045,1054087.0,100.5,208181.0,209.75,84762.0,3.8061,61682123.0,60.768,2875281.0,50.77,4955001.0,56.15,1463500.0,312.5,3117203.0,25.24,12079200.0,12.14,12377200.0,,0.0,215.0,108419.0,215.22,1571470.0,,0.0,,0.0,296.0182,2664118.0,26.06,1969963.0,217.2121,820660.0,213.1,1190714.0,155.0,0.0,2169.5,1747143.0,,0.0,43.8467,2399700.0,58.5273,2789016.0,74.98,414600.0,67.94,8154800.0,1056.0,660306.0,128.4,656965.0,538.0,125423.0,651.0,2065121.0,66.9,376400.0,29.58,567100.0,182.0,623551.0,47.11,4960800.0,157.0,38943.0,,0.0,148.2596,1538693.0,45.51,1923400.0,,0.0,152.7,828115.0,2077.3838,90579.0,34.385,1581600.0,21.75,335000.0,457.9511,1637675.0,12.2575,5080.0,1364.0,2682374.0,,0.0,,0.0,1360.1194,3043756.0,30.6,396000.0,318.2,125997.0,3.0319,0.0,3.6239,0.0,11.96,5022700.0,3.764,5175483.0,39.42,3687500.0,28.45,2887200.0,41.85,1992527.0,,0.0,373.3,78792.0,1688.0,676936.0,7.25,0.0,64.43,1795700.0,26.57,5778100.0,1479.0,282231.0,24.535,198337.0,,0.0,50.75,2309500.0,,0.0,28.47,3200100.0,26.1556,51145723.0,40.49,1086300.0,754.8332,1051603.0,,0.0,231.7319,374624.0,120.01,1874200.0,61.57,415500.0,,0.0,17.9025,450400.0,31.35,1510400.0,102.6,1391135.0,799.0,93060.0,17.575,129688.0,13.23,2512300.0,31.63,5078400.0,,0.0,60.55,3773300.0,,0.0,172.0,23817.0,,0.0,22.005,6776400.0,7.63,194800.0,49.78,3342200.0,179.4,122345.0,13.18,3156150.0,918.4924,277612.0,18.7667,24600.0,57.02,2911000.0,43.83,169200.0,,0.0,20.115,2240800.0,,0.0,60.68,1410900.0,,0.0,60.89,2794300.0,150.6,169869.0,399.6965,11587357.0,1.9893,22504500.0,14.79,6883600.0,24.73,7217684.0,,0.0,34.83,5144960.0,8.95,1365700.0,43.5,9653290.0,26.57,11880600.0,25.21,3826900.0,39.15,147500.0,20.38,10304000.0,,0.0,11.6941,9967119.0,26.83,2515800.0,38.25,844200.0,,0.0,85.14,367900.0,2160.0,2306139.0,,0.0,54.9,7561100.0,58.395,4775400.0,74.34,12643000.0,28.2,5668900.0,,0.0,,0.0,33.47,10139700.0,208.5,158957.0,691.5,3025499.0,30.6625,13504000.0,1214.0,135672.0,,0.0,,0.0,8.1222,3783049.0,23.0347,11321150.0,,0.0,42.73,640300.0,,0.0,185.0154,62638072.0,151.75,426060.0,126.8,86616.0,132.0,836671.0,48.95,577600.0,41.78,3631300.0,48.37,1854300.0,,0.0,295.6891,1839258.0,74.5689,1346914.0,21.54,4568500.0,452.6645,45796.0,43.77,14157600.0,38.975,1313800.0,75.69,2022300.0,,0.0,25.0894,2454274.0,,0.0,24.0136,5780187.0,40.51,2956400.0,1532.0,581781.0,60.85,2221600.0,33.23,24927200.0,,0.0,242.25,61691.0,32.53,6767800.0,30.97,8361400.0,24.0467,22427100.0,,0.0,790.5,2150094.0,,0.0,11.0311,2044913.0,16.975,2370600.0,25.145,313000.0,1758.6243,419697.0,96.5563,332691.0,81.9,481590.0,22.81,4509500.0,93.0,2659300.0,28.72,1908400.0,84.58,13948300.0,,0.0,23.59,790900.0,45.1186,4441880.0,,0.0,59.068,1489998.0,34.21,481900.0,,0.0,,0.0
2012-07-25,173.3925,448192.0,25.8512,2485924.0,,0.0,1886.4144,2090505.0,20.5346,877312800.0,,0.0,321.13,1678433.0,1243.0,610765.0,63.11,1782427.0,,0.0,30.7648,11305336.0,24.9,498078.0,2.8696,14399152.0,13.0567,2464800.0,57.67,2038200.0,10.8474,3033192.0,30.33,3003700.0,37.95,3353500.0,26.71,3679400.0,1136.0,396212.0,48.6479,2252145.0,58.91,903786.0,31.94,1919800.0,,0.0,33.36,966500.0,11.79,11321200.0,20.645,9218000.0,,0.0,82.12,805975.0,240.5,794812.0,52.4289,1345865.0,30.15,8850700.0,27.895,1524512.0,33.31,743300.0,,0.0,35.12,227800.0,28.25,5121600.0,55.14,685900.0,,0.0,34.26,2371100.0,33.66,4154500.0,,0.0,,0.0,74.2,2061212.0,352.9,529343.0,10.47,15145300.0,7.4,0.0,4.01,20287800.0,31.09,2109600.0,77.96,4913700.0,47.98,1756100.0,69.26,2504400.0,10.8525,72934000.0,,0.0,1057.0,1568788.0,,0.0,46.14,870400.0,12.245,1979600.0,83.57,2592600.0,,0.0,72.9972,1896290.0,7.3325,8528000.0,13.23,94600.0,22.3889,1295121.0,71.43,259800.0,,0.0,1761.0,189658.0,318.6,400055.0,580.0,65001.0,70.8701,2183027.0,,0.0,35.53,587000.0,29.7,137350.0,,0.0,265.1185,10325170.0,145.32,787600.0,3.421,20470000.0,29.91,1282000.0,35.64,689000.0,4.87,294700.0,56.05,5222600.0,2909.0,4467170.0,378.39,218000.0,74.03,6130400.0,304.8,3970594.0,751.6509,893566.0,7.07,117241300.0,424.0,108433.0,,0.0,20.265,2100800.0,139.0697,42589305.0,56.16,2043965.0,3280.5,2753396.0,30.8691,9814371.0,56.1426,2203222.0,,0.0,,0.0,4.435,190275784.0,17.34,9654500.0,281.8,1493723.0,,0.0,71.922,775515.0,52.84,466738.0,35.5967,3344400.0,156.8,784001.0,24.592,646875.0,61.77,1051700.0,1136.0,38739.0,190.0,16858.0,191.5,867430.0,143.45,1440100.0,20.6,6345100.0,1391.854,162904.0,631.04,1400000.0,45.02,4086000.0,3.8,305400.0,164.06,961800.0,532.0,3015084.0,,0.0,55.89,3258039.0,34.95,6643800.0,125.0266,49418.0,46.955,3503683.0,40.0,1004320.0,26.56,4718903.0,29.6267,230724.0,1098.0,471758.0,,0.0,326.1,933658.0,428.45,17440036.0,,0.0,20.85,258300.0,1259.0,1431380.0,112.4901,7459.0,163.0,17082.0,84.04,3773300.0,12.64,1661600.0,473.0,48220.0,535.0,283337.0,,0.0,5.33,12892000.0,210.2,38817576.0,132.5,1776733.0,380.0,4295.0,17.7,522696.0,801.5,82345.0,13.5525,2933803.0,108.72,570200.0,300.3,89384.0,,0.0,25.79,37005900.0,13.46,2196558.0,18.5603,6288276.0,42.13,1580900.0,27.125,1350354.0,,0.0,82.6,19877300.0,72.31,3278800.0,730.5,525296.0,11.38,3375892.0,28.31,266100.0,15.1,3398000.0,431.4221,137858.0,,0.0,,0.0,57.76,1319700.0,2113.0,633155.0,308.7586,331628.0,11.42,7910500.0,,0.0,39.118,6127000.0,,0.0,3140.0,263.0,28.1,844800.0,242.1114,860749.0,52.23,6557600.0,,0.0,74.2,546300.0,39.95,7384100.0,37.1,571600.0,1285.0,1172.0,51.125,3331200.0,1.379,305460.0,72.12,614600.0,15.68,17312600.0,,0.0,51.26,2088200.0,5.9296,46635000.0,87.08,1904700.0,24.04,1258500.0,311.0,9373191.0,9.26,7754000.0,20.57,3036000.0,24.0,0.0,54.87,3534700.0,61.2103,379297.0,18.885,2688800.0,53.24,12716800.0,37.95,1626700.0,35.77,330000.0,32.59,1789000.0,721.0132,2466845.0,2.9375,4001600.0,70.85,517300.0,2591.1165,345700.0,17.88,97600.0,33.16,327800.0,31.33,9948400.0,,0.0,,0.0,8.924,11636522.0,15.42,61477900.0,7.858,1405000.0,7.2767,16359600.0,9.3975,3662000.0,,0.0,19.65,11149600.0,28.05,3987600.0,,0.0,293.0,288809.0,124.5,488823.0,44.54,8194000.0,106.06,5476400.0,825.5,14155.0,,0.0,53.29,1792400.0,9.47,24152400.0,,0.0,,0.0,40.0,869859.0,19.1618,15366507.0,1641.703,6093.0,18.0261,16282504.0,,0.0,73.73,3484400.0,,0.0,6.7833,13675200.0,,0.0,,0.0,51.29,5258600.0,33.096,2226242.0,1660.0,2324651.0,57.66,909800.0,17.98,9149500.0,14.05,3698206.0,34.3386,6939100.0,48.3,7034000.0,1922.0,184513.0,75.38,2418600.0,50.14,2365600.0,538.5,32001.0,41.9581,2420980.0,,0.0,169.6666,1743099.0,34.1469,2942556.0,,0.0,447.3,112983.0,33.37,890700.0,43.8458,1033113.0,442.0,10338194.0,131.5515,4953.0,7.621,1676370.0,50.4936,695953.0,8.808,8725034.0,,0.0,65.82,4079900.0,47.855,1145200.0,56.59,2860200.0,2.82,2520000.0,11.51,3414200.0,18.1776,24536952.0,65.42,1483900.0,63.48,1712200.0,21.12,258000.0,496.6,168614.0,,0.0,48.5,828600.0,102.08,531300.0,45.14,1379300.0,52.34,1826700.0,66.8735,505471.0,176.6242,424880.0,54.01,15621300.0,78.75,21832508.0,48.48,1341900.0,45.6,3128600.0,19.05,1250240.0,2.06,50277430.0,16.75,3429543.0,15.25,12040256.0,,0.0,153.0,370545.0,14.7229,6528846.0,47.845,3024400.0,286.0,49461.0,14.12,18800.0,161.37,1342300.0,63.49,1207600.0,29.7659,3677858.0,10.505,196540.0,71.61,17800.0,39.48,666500.0,35.5,274392.0,,0.0,157.95,251400.0,42.06,7446000.0,35.405,1590000.0,30.2,510100.0,17.51,16656000.0,51.8,157080.0,27.4608,6959388.0,35.6,2435400.0,44.25,5102800.0,937.0,3783071.0,31.51,659900.0,542.5,1930279.0,8.97,44338200.0,,0.0,10.7025,7465600.0,298.5,319659.0,71.75,890760.0,31.43,22861500.0,90.58,243500.0,87.23,2105300.0,48.84,1940400.0,484.0,300287.0,106.3,223150.0,91.98,2574100.0,,0.0,173.5791,5294252.0,350.0,68101.0,17.2425,1549036.0,43.87,201300.0,31.67,1236100.0,13.75,8540300.0,35.275,97400.0,260.0,752.0,,0.0,290.0,125927.0,28.1051,948423.0,1375.0,616814.0,106.21,268900.0,,0.0,,0.0,14.18,2585700.0,98.4,358770.0,4.478,14213000.0,,0.0,145.4674,3526.0,176.3,877659.0,572.5,7315.0,105.5,126274.0,62.0,4042900.0,,0.0,1270.0,12.0,95.8487,8886438.0,,0.0,,0.0,,0.0,,0.0,228.2,9291.0,25.595,6873800.0,37.96,3321700.0,33.58,2086050.0,15.585,5480701.0,303.5,4552229.0,11.14,38346400.0,18.8,6777100.0,62.9124,254813.0,1286.0,121952.0,15.143,73193322.0,15.215,72847080.0,62.74,674900.0,434.7644,618947.0,21.375,3197600.0,508.0,223670.0,79.4123,319696.0,37.5,1088500.0,,0.0,95.96,4578900.0,56.9,119530.0,1436.9958,10386793.0,199.22,424100.0,31.3,10859400.0,34.71,1578100.0,68.95,1981019.0,6.28,12594800.0,,0.0,27.16,2332500.0,51.07,8365500.0,35.81,923796.0,56.11,702521.0,52.1,111520.0,260.25,7995.0,91.8,67950.0,121.4,910112.0,15.97,6511000.0,39.1,309000.0,656.5,195555.0,297.0,124368.0,397.1,383735.0,,0.0,,0.0,2132.2893,377079.0,47.13,168752.0,25.98,231840.0,324.1668,164779.0,18.35,2529600.0,51.0381,3336793.0,,0.0,8.0745,37947947.0,487.2,62361.0,13.935,1503000.0,517.6,16642333.0,29.5412,970785.0,300.0,7732.0,14.06,12825700.0,602.254,144314.0,70.33,914900.0,729.5,229715.0,,0.0,80.44,184768.0,70.07,2445000.0,737.8159,0.0,131.9,1874601.0,55.0768,27280.0,,0.0,132.5,5539.0,146.2,4531166.0,2.654,90770636.0,182.6769,4010155.0,,0.0,26.13,4206500.0,335.9999,468552.0,392.0,6011.0,43.82,801000.0,93.75,74638.0,36.1,539800.0,53.86,449400.0,5.351,6349544.0,446.8,485865.0,2332.2141,702414.0,,0.0,195.0,2576985.0,2405.0,2191339.0,886.8571,910134.0,367.2,1135159.0,24.09,824700.0,322.5981,7658086.0,4.778,22647279.0,122.5,749484.0,25.13,34407600.0,56.52,1863100.0,,0.0,270.4935,2450149.0,29.2963,5075302.0,10.99,10084603.0,147.2,231759.0,,0.0,,0.0,28.9094,841363.0,0.8915,115442936.0,53.7322,4361400.0,43.61,503100.0,,0.0,2691.0,483872.0,71.4,13446823.0,52.7,3763200.0,16.018,7535710.0,20.49,5631700.0,90.35,780403.0,30.282,894759.0,178.4,174995.0,53.61,959000.0,20.0,2345500.0,26.8955,4829368.0,6.655,885500.0,450.0,75785.0,126.8,108905.0,34.905,5914.0,153.0,24004.0,140.0,33705.0,317.9,157662.0,34.51,236700.0,2308.3384,895454.0,51.15,1040780.0,67.53,9882200.0,35.17,32127700.0,,0.0,211.0,371666.0,,0.0,43.6714,2707763.0,43.77,2122000.0,100.8912,302805.0,7.89,10897800.0,,0.0,257.3,8488083.0,,0.0,830.1463,35252.0,18.78,6823500.0,13.98,965000.0,48.94,2342000.0,425.0,10227.0,79.9616,2589873.0,35.26,3301000.0,26.75,2224100.0,,0.0,38.51,9020400.0,10.625,12081000.0,,0.0,40.3,697000.0,832.0,2354015.0,26.7901,1127075.0,27.6424,6530077.0,123.3,17559652.0,72.3625,2022101.0,40.34,419800.0,42.06,988800.0,16.915,1155600.0,29.29,106418004.0,43.12,12960200.0,114.8,638789.0,87.68,2346300.0,23.095,851200.0,25.6,8399400.0,25.75,767900.0,3.424,31833000.0,783.0,1096773.0,865.8774,464707.0,56.38,1756900.0,8.47,8749600.0,37.51,21778700.0,,0.0,380.0,93400.0,40.42,1542200.0,8.73,495900.0,41.233,6069000.0,69.46,175200.0,228.3974,223108.0,35.34,3613200.0,11.3533,10978627.0,31.2862,10030206.0,120.55,708137.0,88.04,4262200.0,209.2,1273450.0,15.96,3981400.0,92.68,1082200.0,36.05,1515000.0,,0.0,38.84,8508700.0,37.52,4406100.0,37.5,89691.0,69.94,485600.0,25.5258,7969117.0,240.0,1826843.0,9.2,10403500.0,651.5,9643.0,68.61,473400.0,29.82,721200.0,301.0481,3746901.0,30.35,280800.0,12.5,2789172.0,81.55,369500.0,31.82,2130700.0,74.2057,4235275.0,593.4499,550911.0,,0.0,309.0,160728.0,11.095,9440400.0,35.4,8399600.0,25.43,800300.0,133.9,115406.0,,0.0,57.44,5358900.0,22.255,4708200.0,17.87,311700.0,951.5,136528.0,350.2,185691.0,40.6679,12818717.0,,0.0,115.8462,12755204.0,10.89,6568300.0,12.96,25081600.0,32.65,445900.0,28.83,45579500.0,47.81,4096400.0,78.25,12875.0,11.378,1132000.0,32.6753,2634452.0,84.4,700100.0,14.6145,11669014.0,151.11,393600.0,137.9785,974614.0,630.0,92206.0,109.4,649456.0,195.7,900025.0,,0.0,982.0,101.0,740.0,0.0,135.3392,12612.0,,0.0,7.16,259774.0,7.6233,9130200.0,49.39,253200.0,17.205,5471600.0,45.8,5842100.0,,0.0,0.8611,1734705000.0,707.4542,5950606.0,9.8703,6682407.0,23.3775,8244800.0,63.91,2344900.0,1.504,29081093.0,24.93,110800.0,19.02,5615100.0,71.7,2015900.0,31.47,5063700.0,44.57,1002600.0,36.82,1818800.0,0.3273,415044000.0,737.0,143600.0,219.0461,6628807.0,,0.0,,0.0,22.47,1629500.0,3197.0,478896.0,40.3682,444482.0,75.05,1019044.0,930.0,4601.0,8.96,1271250.0,37.7517,1018043.0,48.57,1316000.0,6.73,6083300.0,,0.0,93.23,615493.0,10.265,6042970.0,29.26,22389100.0,6.0067,28165500.0,,0.0,,0.0,1231.0,75257.0,80.0173,4765978.0,,0.0,174.1,181001.0,346.3,631766.0,40.14,480274.0,9.825,3598200.0,,0.0,759.4166,16857.0,,0.0,31.99,1411200.0,25.12,4836600.0,,0.0,44.9,2838200.0,361.0,150440.0,,0.0,32.49,1724900.0,70.3,8688300.0,,0.0,43.2375,4070021.0,22.1347,30251486.0,25.07,1860600.0,64.02,9424700.0,19.56,4028300.0,76.61,1109500.0,143.0,88993.0,,0.0,10.02,20932200.0,342.6799,131556.0,81.375,934908.0,71.3,161160.0,30.19,772800.0,31.68,3316100.0,,0.0,86.89,4566700.0,57.67,4165300.0,345.0,160800.0,1145.2494,742909.0,27.7636,1405914.0,52.67,363500.0,19.88,164400.0,36.7,217900.0,137.0,14264.0,53.745,2652600.0,210.5,3800.0,26.5728,4468327.0,,0.0,607.9757,4210019.0,,0.0,144.98,670500.0,,0.0,606.0,788223.0,1261.0,1526192.0,35.4,3551300.0,18.75,757600.0,345.0,348513.0,39.005,1061456.0,22.11,1423000.0,,0.0,57.28,10990200.0,18.2798,3763762.0,,0.0,165.5,800910.0,1311.0,8197.0,24.3,2625700.0,1222.0,140147.0,46.19,805600.0,128.84,3648100.0,516.5,3711717.0,6.91,54846100.0,,0.0,85.41,524050.0,197.0,73719.0,2763.5,4323805.0,21.9533,1139100.0,3339.781,1245969.0,143.08,2266500.0,30.87,503600.0,221.15,37963.0,158.3,773100.0,32.995,1558141.0,62.97,3198700.0,6.8889,758700.0,,0.0,93.82,363200.0,213.9,890860.0,33.335,2952400.0,284.658,24772564.0,209.9,824551.0,27.12,2248200.0,1478.0,195468.0,70.35,3021959.0,45.6954,6489635.0,24.39,689100.0,30.0,3623505.0,26.655,2075478.0,101.0,342744.0,210.0,52924.0,3.841,49823919.0,61.2653,2386316.0,50.44,2484660.0,56.34,1046600.0,314.7,2643046.0,25.205,13157800.0,12.32,10366600.0,,0.0,216.0,275839.0,218.79,1680094.0,,0.0,,0.0,301.9091,5593462.0,26.31,2666405.0,220.2714,1702605.0,212.0,705717.0,155.0,0.0,2187.0,2567080.0,,0.0,43.2033,3771600.0,58.8068,3286486.0,75.02,313600.0,68.25,6464300.0,1044.0,859722.0,127.0,1278680.0,538.0,211523.0,656.5,2002456.0,67.67,630700.0,29.86,690300.0,188.9,2028218.0,47.4,3383700.0,156.75,175875.0,,0.0,147.0743,1343207.0,44.99,2586800.0,,0.0,156.9,2270984.0,2074.1531,80089.0,34.035,1879000.0,23.125,21000.0,464.0247,874882.0,12.3825,7436.0,1294.0,3188592.0,,0.0,,0.0,1372.0168,2001847.0,30.48,218400.0,318.8,78200.0,3.0319,0.0,3.6239,0.0,11.59,3330500.0,3.965,5703913.0,39.17,3902700.0,27.76,3480300.0,41.905,1533494.0,,0.0,365.0,42801.0,1694.0,469626.0,7.25,0.0,64.2,1657100.0,26.75,5761800.0,1486.0,263282.0,24.99,181963.0,,0.0,51.27,2240800.0,,0.0,28.31,2658600.0,26.6843,42284191.0,40.22,651600.0,751.3332,1390245.0,,0.0,233.7818,232195.0,120.25,542900.0,61.25,125100.0,,0.0,18.2025,385200.0,31.38,1326500.0,104.1,3112090.0,790.0,69246.0,17.845,205084.0,13.45,2935100.0,31.65,3213100.0,,0.0,60.36,3253100.0,,0.0,171.0,36761.0,,0.0,22.14,6465200.0,7.66,102300.0,54.14,5780900.0,178.6,146715.0,12.56,4210100.0,925.5905,599025.0,18.7833,17400.0,57.35,2583400.0,43.88,148100.0,,0.0,20.78,2025000.0,,0.0,58.97,2220600.0,,0.0,60.98,3463500.0,152.3,250255.0,397.7331,15282448.0,1.93,42633000.0,14.68,4379300.0,24.5008,4469012.0,,0.0,34.83,4497234.0,8.93,1146800.0,42.72,6875679.0,26.63,7618400.0,25.31,3175500.0,39.69,164400.0,20.41,7255400.0,,0.0,11.8544,10620067.0,26.96,2041500.0,38.26,951900.0,,0.0,83.78,575000.0,2140.0,2842763.0,,0.0,52.48,19603900.0,58.695,5904000.0,74.27,4243700.0,27.23,8039600.0,,0.0,,0.0,33.29,8033700.0,210.0,111685.0,688.5,3054397.0,30.55,15305200.0,1212.0,234071.0,,0.0,,0.0,8.2109,3721135.0,22.7879,8424238.0,,0.0,42.18,816200.0,,0.0,185.3803,65969794.0,152.625,721526.0,128.8,92307.0,133.65,1113253.0,48.93,583900.0,41.44,3334900.0,49.08,1793300.0,,0.0,272.1233,6412285.0,74.6488,1222302.0,21.69,3921300.0,445.8648,87704.0,43.72,9595000.0,39.105,544400.0,75.11,1091300.0,,0.0,25.2376,2465429.0,,0.0,24.5427,9327679.0,39.98,2890700.0,1535.0,750668.0,60.87,1554900.0,33.16,25968000.0,,0.0,246.0,52470.0,32.44,6082900.0,30.61,5560800.0,24.0267,20945700.0,,0.0,807.0,3662803.0,,0.0,10.963,5269725.0,16.89,2801200.0,25.355,214400.0,1760.3425,360880.0,96.8477,245337.0,81.4,662300.0,22.78,3653600.0,92.79,1725000.0,28.68,1724400.0,85.24,16566000.0,,0.0,23.91,568800.0,45.6578,4640654.0,,0.0,59.2233,1642438.0,34.97,160900.0,,0.0,,0.0
2012-07-26,173.674,695730.0,26.1874,4271449.0,,0.0,1917.6594,3347241.0,20.5314,406632800.0,,0.0,328.9523,2860418.0,1256.0,1042181.0,65.19,2826522.0,,0.0,31.0191,11808879.0,25.715,1258434.0,3.1142,24210101.0,12.7933,3112200.0,59.21,3172400.0,11.073,5214475.0,30.95,3644200.0,38.34,2500300.0,27.18,4391000.0,1118.0,554899.0,49.6225,2709795.0,60.32,1240453.0,33.49,3210000.0,,0.0,33.84,951600.0,11.97,7507400.0,20.74,8299400.0,,0.0,83.52,1335870.0,248.4,605534.0,55.0597,2791439.0,30.69,8139800.0,28.21,2304452.0,34.78,1159300.0,,0.0,35.44,260800.0,35.04,13757900.0,56.37,557600.0,,0.0,35.0,1870500.0,34.15,4743000.0,,0.0,,0.0,77.54,4288083.0,354.7,231168.0,10.64,11533600.0,7.4,0.0,4.04,11233600.0,30.74,2798600.0,79.29,5867800.0,50.76,2119100.0,71.03,3141800.0,11.0005,138748000.0,,0.0,1061.0,1428193.0,,0.0,46.48,2508000.0,12.4275,2158000.0,85.16,2637100.0,,0.0,73.8945,1549722.0,7.4913,6366400.0,12.92,78500.0,22.5901,2188201.0,71.73,236000.0,,0.0,1790.0,337035.0,323.7,516280.0,590.5,65543.0,74.2078,1889580.0,,0.0,35.67,481000.0,30.2,343710.0,,0.0,275.7905,12709167.0,144.58,880400.0,3.544,13101000.0,30.31,888800.0,35.92,652300.0,5.3,1151800.0,57.76,7455000.0,2913.5,5854955.0,373.38,507600.0,74.91,4949200.0,309.6,6118950.0,767.5216,952719.0,7.17,121121500.0,430.7,28273.0,,0.0,20.48,3100400.0,141.8872,57523752.0,57.76,5579529.0,3332.5,3262881.0,31.3634,6981440.0,58.7603,4534555.0,,0.0,,0.0,4.908,74860299.0,17.23,10930200.0,289.3,2153984.0,,0.0,72.6732,1160505.0,54.3,663507.0,36.1067,3133200.0,156.0,1413052.0,24.944,747375.0,64.81,2073200.0,1136.0,45602.0,191.5,61119.0,191.0,543390.0,147.75,1430000.0,20.94,7230200.0,1423.9817,222242.0,628.32,1285400.0,46.48,4840000.0,3.7,459200.0,165.0,1041400.0,531.0,2174716.0,,0.0,57.5,3702441.0,35.8,9307000.0,130.8418,162977.0,47.545,4198614.0,40.7,1448600.0,28.835,10067191.0,30.1467,541443.0,1109.0,477664.0,,0.0,324.0,740796.0,432.7,19788460.0,,0.0,21.08,445600.0,1278.0,1765237.0,112.4901,22895.0,169.5,68692.0,84.67,4039300.0,12.675,1902600.0,479.0,17810.0,535.0,442974.0,,0.0,4.97,75284300.0,217.3,25776876.0,136.7,2100697.0,385.0,5249.0,18.025,1080880.0,818.0,140360.0,13.6899,3306451.0,110.11,861800.0,307.4,60348.0,,0.0,26.28,29947900.0,14.015,5595176.0,18.7471,4676372.0,42.07,2564400.0,29.04,2356900.0,,0.0,83.3,10138200.0,72.24,1763500.0,736.5,241649.0,12.11,6460189.0,28.65,342200.0,15.37,4075700.0,437.4666,117436.0,,0.0,,0.0,60.69,3117600.0,2083.0,1656286.0,310.6299,383149.0,12.02,7453600.0,,0.0,38.924,6254500.0,,0.0,3230.0,2110.0,28.675,1466800.0,246.4035,469522.0,52.24,2146600.0,,0.0,75.8,687200.0,39.66,3785900.0,37.57,803000.0,1303.0,35.0,53.19,5617400.0,1.396,910900.0,72.87,773400.0,15.805,34995600.0,,0.0,52.44,2353400.0,5.7972,57255000.0,89.09,2209300.0,24.53,1539200.0,314.8,11057108.0,9.4225,3922400.0,20.89,2827900.0,24.0,0.0,56.36,3540300.0,63.2492,483510.0,18.76,1645600.0,54.4,10981800.0,37.96,6481200.0,36.52,308600.0,32.75,1720200.0,753.6107,5613407.0,2.9862,2575200.0,70.65,641000.0,2619.6567,290555.0,18.33,301000.0,33.76,318800.0,31.1525,18435600.0,,0.0,,0.0,9.449,18765537.0,15.38,55945200.0,8.224,3164000.0,7.4167,18993300.0,9.6325,3412800.0,,0.0,20.89,10404000.0,28.48,4339400.0,,0.0,298.5,285485.0,124.0,387222.0,44.56,7784200.0,108.27,6808200.0,838.0,53031.0,,0.0,54.13,1773800.0,9.41,19560100.0,,0.0,,0.0,41.055,1378765.0,20.1152,13576720.0,1688.658,44200.0,17.377,34929032.0,,0.0,75.03,3563200.0,,0.0,7.0217,21600000.0,,0.0,,0.0,51.28,4110600.0,34.295,3546773.0,1701.0,4311617.0,58.25,748200.0,18.8,8706500.0,14.49,5427508.0,34.9838,4866996.0,49.71,10497100.0,1944.0,157286.0,76.38,1795700.0,51.02,1576400.0,557.0,53475.0,42.2951,2431192.0,,0.0,170.5,822315.0,34.9044,2367023.0,,0.0,442.0,83127.0,33.74,541900.0,45.58,2405414.0,469.0,5046347.0,130.8246,5228.0,7.89,5154640.0,51.166,1170888.0,9.178,21146148.0,,0.0,67.34,5642600.0,48.86,1248400.0,57.95,3130000.0,2.85,1740800.0,10.95,10637800.0,18.4301,25014766.0,66.0,1097600.0,64.42,1393200.0,21.84,302380.0,504.0,326754.0,,0.0,46.97,2946400.0,101.81,433200.0,45.67,1803700.0,53.7,2451600.0,69.4275,1204801.0,180.1018,571025.0,53.39,8685200.0,81.5,33088608.0,49.59,1866200.0,46.69,2711500.0,19.745,1770004.0,2.18,59960416.0,17.445,7118602.0,16.13,17510249.0,,0.0,149.0,15432.0,15.4661,13995316.0,48.71,4041800.0,297.0,85332.0,14.47,63700.0,181.9,3314100.0,62.92,2475500.0,30.3538,3959837.0,10.725,161150.0,72.14,19000.0,40.05,908000.0,35.625,165224.0,,0.0,156.47,302000.0,43.16,6833600.0,35.745,1554800.0,30.59,604000.0,17.09,11265600.0,52.45,155665.0,27.8031,4610337.0,35.82,1736000.0,45.71,6510900.0,962.5,1742777.0,31.94,397400.0,569.5,2277250.0,8.96,51798900.0,,0.0,10.8675,6208000.0,301.1,386953.0,72.85,557592.0,32.31,16613200.0,92.4,350000.0,88.55,1893600.0,49.7,1406400.0,494.0,91274.0,109.6,503290.0,94.55,2082700.0,,0.0,174.5574,2638088.0,356.75,149608.0,17.7,2179520.0,39.19,537000.0,31.7,2094600.0,14.14,14180000.0,36.485,149600.0,260.0,0.0,,0.0,291.0,206774.0,29.1365,1425024.0,1407.0,609533.0,106.77,285400.0,,0.0,,0.0,14.0,3011700.0,98.8,216235.0,5.01,31661000.0,,0.0,144.1913,39.0,173.6,2842588.0,572.5,500.0,106.125,78644.0,62.9,2331700.0,,0.0,1270.0,12.0,98.5325,11951246.0,,0.0,,0.0,,0.0,,0.0,232.6,8404.0,25.84,10841200.0,38.19,3332900.0,32.7333,3138600.0,16.97,11160344.0,308.35,7509668.0,11.23,22636600.0,19.11,5571600.0,62.9124,1747822.0,1270.0,73860.0,15.2767,67660662.0,15.3493,67340592.0,63.58,610900.0,437.9076,430976.0,21.255,2305200.0,512.5,127523.0,79.684,182079.0,37.37,913000.0,,0.0,98.06,5077400.0,57.2,43760.0,1444.551,9628952.0,202.26,382600.0,32.56,20172200.0,35.33,1391100.0,70.25,3152914.0,6.41,11128800.0,,0.0,26.9,4275300.0,52.91,12548400.0,36.85,1024867.0,57.85,1089150.0,53.6,321760.0,270.0,22890.0,92.25,2394480.0,121.3,708813.0,16.16,7037600.0,38.74,138600.0,676.5,228749.0,297.0,20783.0,403.0,672332.0,,0.0,,0.0,2130.0063,425426.0,48.59,155737.0,25.825,363429.0,330.1611,165613.0,17.98,3839600.0,51.8827,3426603.0,,0.0,8.1789,36696330.0,491.9,49952.0,13.99,1742000.0,525.7,28627139.0,29.8902,1006230.0,303.0,13673.0,14.41,11566400.0,613.731,233826.0,71.43,988500.0,747.5,169064.0,,0.0,80.69,151968.0,68.2,3159600.0,737.8159,0.0,134.0,1092169.0,52.8737,15044.0,,0.0,134.125,63768.0,149.0,7376982.0,2.83,87002108.0,185.4207,3433913.0,,0.0,26.546,2916000.0,342.4311,776022.0,394.75,14822.0,43.955,601600.0,93.0,222241.0,37.41,507800.0,54.08,411300.0,5.452,6754336.0,454.5,841569.0,2373.5601,593525.0,,0.0,200.6,3626219.0,2438.0,2845944.0,909.7142,918834.0,377.4,1043474.0,24.88,1015800.0,334.8429,2817438.0,5.051,36527407.0,122.0,910311.0,25.5,37808200.0,57.31,2005000.0,,0.0,274.1389,2379474.0,30.2956,5919508.0,9.9,32281590.0,148.7,627059.0,,0.0,,0.0,29.8521,1438194.0,0.97,191075319.0,54.3556,4175100.0,43.69,1519500.0,,0.0,2831.0,816386.0,75.85,38933476.0,53.56,3482600.0,16.368,7052635.0,20.91,14439800.0,90.0,1367072.0,31.1422,1683612.0,180.7,217835.0,54.42,1360200.0,20.65,2544100.0,27.2963,5890992.0,6.72,624500.0,457.0,83557.0,130.5,79600.0,36.638,141100.0,157.5,22182.0,143.4,71615.0,316.0,162008.0,34.8,318200.0,2392.6409,1063937.0,51.85,1414720.0,68.74,16477200.0,35.81,28900500.0,,0.0,212.5,362129.0,,0.0,43.7653,3100428.0,44.66,3044200.0,105.2595,733704.0,8.06,12694200.0,,0.0,261.6,6495137.0,,0.0,850.2955,121846.0,18.93,3324200.0,14.25,2063000.0,49.66,2753600.0,425.0,1559.0,82.186,2962224.0,35.72,4061900.0,27.03,2008000.0,,0.0,39.425,14144600.0,10.765,12457800.0,,0.0,40.99,1287700.0,837.8666,1858995.0,26.9136,1457757.0,28.737,5929156.0,126.5,15256494.0,73.0241,1035960.0,41.25,418600.0,43.26,903800.0,17.765,2931800.0,29.135,192866320.0,43.61,6966400.0,113.0,487406.0,88.55,1356800.0,23.49,667600.0,26.6,13969200.0,26.0,1398695.0,3.437,62930000.0,785.5,592265.0,886.6032,1112749.0,59.47,3453600.0,8.68,8194200.0,36.41,35928700.0,,0.0,385.0,35939.0,40.9,4470200.0,8.74,685300.0,42.377,7061000.0,69.0,167100.0,230.7427,350958.0,36.06,3666400.0,11.4763,10089849.0,31.8102,10480125.0,124.9,1483992.0,89.0,4517500.0,213.0,989773.0,16.235,2645000.0,92.26,3221600.0,40.09,4191600.0,,0.0,39.38,11258400.0,37.56,7114800.0,38.625,129712.0,73.25,483400.0,26.1497,8231665.0,240.3,1322533.0,9.22,12400600.0,660.0,7782.0,70.65,685900.0,30.31,757600.0,307.1241,2966537.0,31.3,427700.0,12.8,3933704.0,78.27,967900.0,32.28,1612200.0,75.7441,5692242.0,599.4999,753183.0,,0.0,314.9,116090.0,11.2867,7964400.0,35.63,11287900.0,25.29,552800.0,141.2,2093338.0,,0.0,57.98,5050800.0,22.91,5176400.0,18.02,234100.0,960.0,80644.0,354.9,244475.0,41.3454,17085858.0,,0.0,118.5884,13444334.0,11.4,14672600.0,13.0,33523200.0,32.85,495900.0,29.16,45301400.0,47.48,3859400.0,80.0,39158.0,11.348,1414000.0,34.093,3864365.0,85.62,412200.0,15.1685,4729451.0,155.07,290600.0,139.1124,1161674.0,643.0,44603.0,114.4,1277964.0,197.4,812490.0,,0.0,1024.0,5148.0,740.0,2300.0,135.0067,653855.0,,0.0,7.405,526297.0,7.7367,4880400.0,50.56,153600.0,17.68,7777600.0,46.09,5557700.0,,0.0,0.8144,797566000.0,716.727,12711081.0,10.0039,6887788.0,24.145,14765600.0,64.8,2887800.0,1.603,44846174.0,24.42,158000.0,19.6,5721200.0,73.0,1859300.0,32.09,4009000.0,45.44,804000.0,37.3,3161900.0,0.3288,338440000.0,764.71,72400.0,223.8923,7170655.0,,0.0,,0.0,23.06,2652100.0,3207.0,520826.0,39.6415,1036438.0,75.0,801739.0,922.5,11674.0,9.0111,1405800.0,38.1719,954651.0,49.6,1924400.0,6.86,7260400.0,,0.0,97.31,1231897.0,10.925,16113614.0,30.0,26746600.0,5.798,59148000.0,,0.0,,0.0,1259.0,226434.0,83.6579,5443805.0,,0.0,174.0,401375.0,350.4,1808855.0,39.8,757314.0,9.98,2566800.0,,0.0,758.3333,27357.0,,0.0,32.54,1856200.0,25.7533,3689700.0,,0.0,45.67,1704500.0,367.1,137229.0,,0.0,33.26,2632700.0,71.22,9457100.0,,0.0,44.3839,3440186.0,22.2865,26874997.0,25.63,2878200.0,64.56,10472200.0,19.59,5407400.0,78.44,1185500.0,145.0,39497.0,,0.0,11.86,29325600.0,353.2675,49435.0,81.0625,739464.0,72.8,317030.0,30.65,882200.0,32.25,3420200.0,,0.0,88.6,5348600.0,58.44,4988200.0,345.9,276100.0,1131.7494,1897903.0,28.8852,1403829.0,53.47,586400.0,19.78,192900.0,36.93,225600.0,139.5,8492.0,54.115,2406200.0,210.5,0.0,26.815,4126047.0,,0.0,619.1579,4715132.0,,0.0,147.05,544600.0,,0.0,632.0,524032.0,1294.0,2434672.0,35.96,2951300.0,20.74,4050000.0,348.0,235230.0,40.495,1195473.0,22.69,1147200.0,,0.0,58.21,10885800.0,18.9878,1745224.0,,0.0,169.0,4096927.0,1300.0,62792.0,24.62,7739000.0,1233.0,128372.0,46.61,1232500.0,135.64,1721600.0,544.0,10356984.0,7.07,25423800.0,,0.0,87.63,923522.0,198.75,58228.0,2823.5,6361888.0,21.18,4148400.0,3389.6284,1274882.0,147.54,1152200.0,30.68,744200.0,221.8,29123.0,157.5,1810910.0,33.795,2830287.0,64.8,2899600.0,6.9719,636525.0,,0.0,95.87,579400.0,217.4,1036760.0,33.26,4297000.0,303.7038,37748224.0,214.2,506376.0,27.22,4364600.0,1479.0,110330.0,71.9,2514931.0,45.8968,10272091.0,24.88,646900.0,31.43,4472617.0,27.2,1223700.0,101.0,50377.0,213.25,57147.0,4.251,103907330.0,63.4036,6300711.0,51.41,4433612.0,57.89,2538700.0,320.0,4939141.0,26.2,28380400.0,12.62,7569800.0,,0.0,218.0,190050.0,218.96,3389058.0,,0.0,,0.0,303.0663,6060356.0,27.475,3616280.0,224.478,957885.0,208.3,1277373.0,155.0,0.0,2137.5,4962692.0,,0.0,44.39,4981200.0,58.108,9616501.0,75.92,356200.0,71.31,10055900.0,1063.0,853722.0,129.2,1365300.0,533.0,355818.0,657.5,2955312.0,69.18,1022800.0,30.77,909500.0,192.4,701086.0,48.08,3782600.0,159.0,93351.0,,0.0,149.5767,1078201.0,46.14,3837000.0,,0.0,161.8,681207.0,2096.7686,101759.0,34.84,1520000.0,22.875,0.0,465.6443,1423196.0,12.78,3424.0,1310.0,4806411.0,,0.0,,0.0,1395.8118,3570786.0,29.96,369500.0,339.5,541013.0,3.0319,0.0,3.5954,2003.0,12.05,2916400.0,4.051,5265544.0,39.69,5521500.0,28.71,1804200.0,44.46,3079489.0,,0.0,375.0,47074.0,1713.0,566697.0,7.2,2000.0,66.03,2192900.0,27.41,2848600.0,1509.0,301306.0,25.29,253661.0,,0.0,51.3,2064200.0,,0.0,28.81,2519900.0,27.4169,46010589.0,41.3,1700400.0,761.8332,2889694.0,,0.0,232.9797,194513.0,120.07,355100.0,61.66,202000.0,,0.0,18.63,274800.0,32.47,1711800.0,105.3,3494250.0,790.0,92083.0,17.8,132444.0,14.85,8570700.0,32.08,3570800.0,,0.0,61.06,3230700.0,,0.0,175.0,14925.0,,0.0,22.1,9709600.0,7.64,79200.0,54.69,2961700.0,183.4,245240.0,17.18,16323650.0,939.3135,506723.0,18.6867,25200.0,59.72,4764600.0,43.86,211300.0,,0.0,21.61,2696000.0,,0.0,59.75,1733800.0,,0.0,61.61,2718100.0,155.1,227558.0,400.8365,10814889.0,1.8753,33934500.0,14.69,3163200.0,24.7858,8124494.0,,0.0,36.12,9488991.0,8.73,1357400.0,44.91,8310410.0,27.05,8031300.0,25.57,5226200.0,37.75,438800.0,19.2,11803200.0,,0.0,12.9467,21344810.0,26.72,2376200.0,38.32,1198800.0,,0.0,86.37,889400.0,2256.0,6316970.0,,0.0,52.01,10510600.0,60.405,4896600.0,74.87,4626400.0,27.43,4681600.0,,0.0,,0.0,33.59,9933000.0,207.5,360394.0,701.5,4732141.0,31.6925,21036000.0,1220.0,257570.0,,0.0,,0.0,8.5252,4609912.0,23.3181,6807634.0,,0.0,37.83,2043400.0,,0.0,187.3613,68240281.0,154.25,587855.0,123.65,332724.0,133.55,2586027.0,49.92,931400.0,42.63,3847100.0,49.08,1108800.0,,0.0,264.4334,4362659.0,75.0485,1660677.0,22.75,10929200.0,446.3505,119757.0,44.46,15494800.0,39.255,906800.0,77.09,741200.0,,0.0,25.8048,2003772.0,,0.0,29.6825,27534673.0,40.52,1319200.0,1600.0,933335.0,61.05,1575600.0,33.78,22763000.0,,0.0,246.25,2156874.0,33.1,9325800.0,31.13,6554300.0,24.5567,24577200.0,,0.0,817.5,5489610.0,,0.0,10.8385,3359475.0,17.015,2052400.0,25.045,394400.0,1792.13,554918.0,97.5364,356511.0,81.8,4988960.0,22.91,6307000.0,93.1,3254500.0,29.13,1311700.0,86.52,19149300.0,,0.0,23.73,1402200.0,46.8081,5262709.0,,0.0,57.0097,3246766.0,35.26,196400.0,,0.0,,0.0
2012-07-27,173.674,1777495.0,27.1388,4033789.0,,0.0,1849.311,7062055.0,20.8986,403936400.0,,0.0,333.7015,1985597.0,1250.0,814834.0,65.45,2268989.0,,0.0,31.8539,19158399.0,26.575,843532.0,3.2192,18514828.0,13.0933,1898700.0,60.43,3220000.0,11.195,2958822.0,31.9,3312900.0,39.37,2492700.0,27.54,4181000.0,1119.0,426704.0,50.5707,2566167.0,60.98,955147.0,34.6,3136600.0,,0.0,34.42,1971700.0,11.98,10385200.0,21.745,8079800.0,,0.0,84.7,795125.0,257.8,1507749.0,55.4589,1987884.0,31.57,8255500.0,29.805,5228486.0,35.54,813600.0,,0.0,36.21,577100.0,35.86,6250400.0,58.12,733100.0,,0.0,35.82,1905500.0,34.73,4101000.0,,0.0,,0.0,79.68,2685366.0,360.0,438804.0,10.9,10893100.0,7.4,0.0,4.09,13882400.0,31.69,1438100.0,83.92,12360300.0,52.53,2294500.0,72.33,2620400.0,11.866,226278000.0,,0.0,1070.0,1249385.0,,0.0,49.32,4251100.0,12.71,873200.0,87.57,2277000.0,,0.0,75.1711,2795142.0,7.4988,9899200.0,13.2,60000.0,23.2858,3186145.0,72.5,211200.0,,0.0,1860.0,840157.0,324.1,556455.0,597.0,53808.0,76.4416,1511818.0,,0.0,36.02,875600.0,29.975,188590.0,,0.0,283.0039,8621755.0,145.51,379700.0,3.613,11498000.0,30.87,1020200.0,36.63,1139500.0,5.38,606800.0,58.53,5309200.0,2951.5,3033905.0,374.79,317000.0,75.51,4066300.0,311.3,6608927.0,770.1667,765582.0,7.31,146210900.0,425.0,47487.0,,0.0,20.945,2481600.0,154.2653,96185632.0,58.94,3871124.0,3356.5,2339697.0,32.428,9479125.0,60.02,3299949.0,,0.0,,0.0,5.15,60429264.0,17.76,7530700.0,295.8,1103603.0,,0.0,74.0878,1051445.0,54.95,466518.0,37.4033,5144400.0,159.7,908108.0,25.2773,1089375.0,65.37,1335900.0,1144.0,91555.0,192.375,14119.0,189.2,826880.0,149.47,1422300.0,21.39,8025600.0,1438.491,239084.0,683.99,2400300.0,47.35,5978900.0,3.76,428900.0,170.67,631200.0,536.5,1821113.0,,0.0,59.15,2987322.0,36.05,15218900.0,127.9342,76106.0,49.35,3345970.0,41.1,1141460.0,30.185,9396492.0,30.34,175647.0,1113.0,467900.0,,0.0,334.3,322661.0,438.7,23756692.0,,0.0,21.37,465500.0,1284.0,1690433.0,112.4901,90499.0,172.0,41972.0,85.2,4651300.0,12.905,1408600.0,478.5,50916.0,538.0,286529.0,,0.0,5.22,24394000.0,218.2,18091824.0,138.7,2409381.0,387.5,6670.0,18.025,788940.0,842.0,129647.0,13.6801,5524508.0,110.79,809000.0,312.1,32895.0,,0.0,27.3,52233900.0,14.185,4342003.0,18.9105,4402025.0,42.34,3399400.0,29.7,1115590.0,,0.0,86.16,11229000.0,73.56,2058000.0,745.5,291755.0,12.33,5840562.0,28.67,380900.0,16.33,4479100.0,461.0147,126734.0,,0.0,,0.0,61.69,1502600.0,2134.0,780587.0,319.8926,412974.0,12.39,4351300.0,,0.0,40.058,6388500.0,,0.0,3175.0,1268.0,28.84,1140400.0,250.4329,910098.0,53.35,1735200.0,,0.0,76.35,516900.0,41.39,5118500.0,38.05,1367000.0,1307.0,1468.0,53.585,6594800.0,1.41,243420.0,73.12,947000.0,16.145,30188000.0,,0.0,52.51,2261600.0,5.9216,65585000.0,92.62,2552500.0,24.8,2289700.0,318.0,6076514.0,9.95,5003200.0,21.19,4745300.0,24.0,5000.0,57.6,3368300.0,64.832,750514.0,19.0,1492400.0,54.97,13707500.0,38.66,5499200.0,37.27,325900.0,33.12,1797500.0,761.8982,4093568.0,3.0425,1778400.0,70.94,423100.0,2618.5957,289173.0,19.04,115100.0,33.75,374700.0,32.8725,16979200.0,,0.0,,0.0,9.794,16549054.0,15.69,40305400.0,8.533,1585000.0,7.6167,19686000.0,9.8225,3050000.0,,0.0,21.015,7024800.0,29.265,5567600.0,,0.0,304.0,250028.0,131.0,719980.0,44.94,9688500.0,109.26,8338800.0,852.0,20890.0,,0.0,54.97,1950400.0,9.42,14923500.0,,0.0,,0.0,40.25,1360943.0,20.7324,10106377.0,1723.12,14776.0,17.3174,36275104.0,,0.0,78.1,5698000.0,,0.0,7.4367,45426000.0,,0.0,,0.0,50.99,3411400.0,34.56,2262345.0,1709.5,3587491.0,58.78,749800.0,18.39,13151700.0,14.665,3173058.0,35.5148,5431331.0,49.94,16174800.0,1962.0,180016.0,78.06,1801900.0,51.96,1674200.0,565.0,122925.0,42.9599,2062154.0,,0.0,173.6666,667743.0,36.3054,2579902.0,,0.0,446.0,182233.0,33.85,531800.0,46.4739,2313234.0,475.5,1788982.0,131.5515,5747.0,8.075,2622250.0,52.0426,1375455.0,9.26,12518956.0,,0.0,67.46,4687500.0,49.305,1548800.0,58.88,4255000.0,2.9175,1599600.0,11.41,11198500.0,19.032,34202758.0,67.17,1948000.0,64.9,1630900.0,21.6,213560.0,509.5,207960.0,,0.0,47.06,1598100.0,103.34,262100.0,46.36,4165900.0,54.7,2049700.0,69.8385,734111.0,180.1018,610435.0,55.12,4620000.0,81.5,16495575.0,51.74,3050000.0,48.03,4229900.0,20.05,1489098.0,2.244,49454883.0,17.96,5448374.0,16.63,14655361.0,,0.0,144.0,11770.0,15.7108,7934684.0,50.505,4790200.0,297.0,72164.0,15.32,121400.0,186.76,1247000.0,62.98,1858300.0,31.0234,2977961.0,10.825,141450.0,71.81,30400.0,39.96,2897900.0,36.25,290696.0,,0.0,157.26,185900.0,44.05,6961100.0,36.295,1982800.0,30.91,685500.0,17.5317,7957200.0,52.0,112100.0,28.0813,7120758.0,36.06,3275500.0,54.9,17453800.0,963.0,2255443.0,32.21,428300.0,567.5,1210729.0,9.0,67986800.0,,0.0,11.0525,6331200.0,305.0,336164.0,73.4,482111.0,33.47,25644800.0,93.65,204700.0,90.89,2397900.0,50.45,1671500.0,501.0,107695.0,111.0,555160.0,97.75,2091300.0,,0.0,179.7754,2479277.0,363.0,85066.0,18.095,2100040.0,43.19,410200.0,32.32,2750500.0,14.24,10770700.0,36.765,86000.0,270.0,7107.0,,0.0,289.5,115425.0,29.08,896358.0,1418.0,630101.0,107.66,233800.0,,0.0,,0.0,14.5,2853300.0,100.0,322185.0,5.086,12007000.0,,0.0,143.5533,5916.0,179.5,1604389.0,572.5,585.0,106.625,324201.0,63.83,1690400.0,,0.0,1335.0,14771.0,100.2578,16748951.0,,0.0,,0.0,,0.0,,0.0,240.8,22452.0,27.75,28110600.0,38.52,5519600.0,33.34,1576050.0,18.0,11279515.0,313.2,6627719.0,11.53,12643900.0,19.67,6803900.0,62.7068,36412.0,1282.0,35672.0,15.8147,142520206.0,15.8899,141846012.0,64.58,716800.0,438.7187,331292.0,22.165,4897200.0,517.5,75898.0,81.0875,299839.0,38.64,773600.0,,0.0,101.64,6397200.0,57.4,158480.0,1453.6172,10249325.0,207.76,499600.0,33.62,22283700.0,36.26,2026700.0,71.4,1964478.0,6.4,11461900.0,,0.0,27.31,1517400.0,53.71,9140400.0,37.865,826618.0,58.44,673975.0,54.225,121100.0,269.0,3027.0,92.35,204840.0,120.9,996204.0,16.45,8527400.0,38.94,102200.0,689.0,306780.0,302.0,22219.0,406.4,846529.0,,0.0,,0.0,2132.2893,375010.0,49.05,203574.0,25.675,270148.0,335.2089,232170.0,18.6,4164500.0,53.0239,4005420.0,,0.0,8.4332,40760341.0,490.0,80501.0,14.2,1926800.0,531.1,23567528.0,30.651,1879350.0,303.0,26671.0,14.76,9483100.0,628.3641,231334.0,72.17,2128000.0,755.5,215176.0,,0.0,83.06,226171.0,70.52,2802400.0,737.8159,0.0,136.7,2339107.0,51.6148,89018.0,,0.0,134.25,59102.0,151.1,7335804.0,2.931,56202975.0,187.7533,4369456.0,,0.0,26.85,1491000.0,343.6123,764945.0,388.0,35705.0,44.765,757800.0,95.0,543819.0,38.89,622800.0,55.43,331000.0,5.509,8895115.0,457.4,912760.0,2419.4998,423050.0,,0.0,207.3,4734272.0,2468.0,1674872.0,929.1428,490595.0,387.1,915638.0,25.6,1171700.0,340.3668,1291487.0,5.193,27238438.0,121.5,1031271.0,26.02,33344000.0,58.88,1627400.0,,0.0,276.6179,896508.0,31.1547,6170714.0,10.12,13211191.0,148.0,2158152.0,,0.0,,0.0,30.2773,1201128.0,0.9905,180520950.0,55.4378,2726100.0,44.37,554300.0,,0.0,2814.0,401723.0,78.2,21706194.0,55.27,3966500.0,16.62,5479380.0,22.12,7835500.0,92.2,1579943.0,32.6311,1578310.0,184.2,220255.0,55.35,845800.0,21.22,2337600.0,28.0875,7213506.0,6.8,901100.0,467.1,121806.0,132.5,54045.0,37.04,151913.0,159.25,59199.0,145.25,47475.0,318.3,138921.0,35.28,384700.0,2404.8425,379104.0,53.05,1529380.0,69.52,14015900.0,36.89,63636200.0,,0.0,214.1,538484.0,,0.0,44.3099,3585855.0,45.59,2282200.0,112.2304,1372111.0,8.18,11201800.0,,0.0,265.5,5920321.0,,0.0,861.0417,79249.0,19.28,4322200.0,14.28,1876300.0,50.91,2711100.0,435.25,27893.0,83.72,3375878.0,35.81,3376500.0,28.0,1835500.0,,0.0,40.005,17825000.0,10.935,13792400.0,,0.0,41.7,1229300.0,844.2666,1658228.0,27.5556,1720319.0,28.8798,5010020.0,127.1,12007022.0,73.2045,1038172.0,42.51,644000.0,44.61,626100.0,17.91,1894800.0,30.205,181746592.0,44.37,7526500.0,114.0,735121.0,90.2,1495600.0,23.47,958600.0,27.07,12371100.0,26.435,1816629.0,3.414,52940000.0,798.0,1637971.0,903.1838,716854.0,61.58,2326500.0,8.9,9477700.0,36.77,17278700.0,,0.0,388.6,102388.0,44.51,8802700.0,8.85,1158000.0,43.675,9644000.0,69.4,175000.0,231.9153,293075.0,36.89,2820200.0,11.6872,7034206.0,32.7085,6404291.0,124.4,1760170.0,89.19,5932500.0,213.3,1271448.0,16.45,5685000.0,91.74,3045000.0,40.91,2628100.0,,0.0,39.42,13683400.0,39.03,5829100.0,39.0,119740.0,75.71,568500.0,27.1301,10611764.0,250.1,955310.0,9.44,10915300.0,675.0,6063.0,71.55,366100.0,30.635,1095200.0,315.6685,4009903.0,31.34,285400.0,13.79,8979844.0,79.42,464100.0,33.36,6864400.0,76.6806,4682818.0,606.0999,634683.0,,0.0,317.0,312975.0,11.36,13048800.0,35.9,19520000.0,24.99,2353700.0,140.1,1801382.0,,0.0,58.73,3662600.0,23.52,5084800.0,18.52,467700.0,977.0,94878.0,360.5,128547.0,43.0344,31419983.0,,0.0,121.2187,7665372.0,11.62,11288300.0,13.49,32845000.0,33.47,530100.0,29.76,44242600.0,47.76,2850200.0,77.25,34193.0,11.708,2178000.0,36.0595,4334017.0,86.45,391300.0,15.3798,5776899.0,155.79,793600.0,141.7411,1049568.0,658.5,66503.0,115.05,805568.0,199.6,682405.0,,0.0,1017.5,1.0,739.0,624.0,135.0067,98481.0,,0.0,7.46,439883.0,7.75,7113600.0,52.01,251900.0,17.7725,7590000.0,44.53,13160300.0,,0.0,0.8417,380093000.0,721.6361,7911178.0,10.0589,6702767.0,24.2575,10419600.0,65.8,2370200.0,1.742,51701403.0,25.33,100100.0,19.78,4791400.0,74.69,2148500.0,32.91,5562900.0,46.25,784600.0,38.48,3264000.0,0.337,376516000.0,779.13,53700.0,230.9999,7801342.0,,0.0,,0.0,23.82,1638100.0,3246.0,527604.0,40.0097,703514.0,77.6,682062.0,947.5,11889.0,9.4533,3979800.0,39.6778,2706100.0,50.4,1602300.0,7.06,5609300.0,,0.0,99.54,1309896.0,11.055,10513145.0,30.77,23852100.0,5.8113,29635500.0,,0.0,,0.0,1250.0,897332.0,84.9034,4861692.0,,0.0,177.0,135697.0,348.5,1987588.0,40.5,666429.0,9.5,920400.0,,0.0,788.6666,16572.0,,0.0,33.08,2519500.0,27.2,5633100.0,,0.0,46.11,2560500.0,370.0,73016.0,,0.0,33.75,2758600.0,72.26,10795700.0,,0.0,44.3839,4526760.0,22.6091,36427294.0,24.98,7555100.0,65.09,11141800.0,19.78,6297600.0,81.4,1708300.0,147.25,8378.0,,0.0,12.01,17273000.0,363.5568,46866.0,81.375,583204.0,73.75,47410.0,30.77,938600.0,32.52,3603800.0,,0.0,90.3,6680300.0,59.56,5950200.0,347.9,235000.0,1139.9994,1101827.0,30.0537,1692249.0,54.32,719100.0,20.48,138300.0,37.85,163500.0,142.0,133354.0,55.21,2467400.0,210.5,0.0,27.1689,3727185.0,,0.0,636.9664,4749672.0,,0.0,149.37,809100.0,,0.0,637.5,515839.0,1230.0,5300381.0,36.52,6158600.0,21.69,1852700.0,350.0,269381.0,40.83,874674.0,23.14,1754800.0,,0.0,59.34,12054200.0,19.1702,905891.0,,0.0,169.9,845942.0,1290.0,37558.0,24.62,5129100.0,1244.0,70890.0,47.31,409700.0,136.9,752800.0,548.5,7806695.0,7.1,23248600.0,,0.0,87.72,722904.0,198.75,94775.0,2892.0,5197092.0,22.72,2674800.0,3461.9561,1224118.0,148.15,1199600.0,31.86,739900.0,224.05,21890.0,157.0,1465240.0,35.94,3831636.0,67.9,2014800.0,7.04,677363.0,,0.0,98.59,605000.0,217.9,1100630.0,33.63,4001000.0,300.4437,14146086.0,218.0,915659.0,28.17,5995300.0,1509.0,95097.0,71.8,4594058.0,46.7464,7899555.0,25.74,898900.0,31.82,3448258.0,27.75,1106884.0,101.5,112530.0,216.0,39598.0,4.5055,96328358.0,64.8457,5001806.0,52.22,3106402.0,58.83,2049300.0,323.2,5016311.0,23.735,56945200.0,12.92,10053500.0,,0.0,220.25,127040.0,218.79,2261582.0,,0.0,,0.0,309.9039,4268504.0,24.55,10053935.0,227.0593,1044622.0,210.4,1397147.0,155.0,0.0,2139.5,3479542.0,,0.0,45.08,3744300.0,58.4399,4239005.0,76.36,402400.0,72.96,9535300.0,1077.0,407547.0,131.8,676790.0,550.0,303074.0,657.0,1886101.0,70.2,344500.0,31.07,811000.0,198.2,1673472.0,48.42,3599800.0,160.5,38509.0,,0.0,150.969,1338317.0,47.03,2525700.0,,0.0,163.4,782342.0,2105.3838,94996.0,35.43,2302200.0,22.875,0.0,466.4541,1296743.0,12.7975,3652.0,1307.0,3323650.0,,0.0,,0.0,1421.0345,4135799.0,30.77,597600.0,341.6,322381.0,3.0319,0.0,3.8421,105.0,12.64,3557600.0,4.219,3664225.0,40.37,5209300.0,29.02,1609900.0,45.665,2192180.0,,0.0,372.8,38045.0,1719.0,630753.0,7.2,0.0,68.65,2878600.0,28.12,3959700.0,1566.0,324490.0,25.315,423739.0,,0.0,52.41,1953900.0,,0.0,29.25,4779200.0,28.0514,60338520.0,42.28,1148300.0,765.3332,1325328.0,,0.0,231.821,284731.0,121.63,259000.0,63.57,259100.0,,0.0,18.5125,419200.0,33.05,2465000.0,107.0,6052535.0,790.0,48729.0,18.135,106408.0,14.97,3825700.0,32.4,5687300.0,,0.0,61.52,3561400.0,,0.0,174.5,50713.0,,0.0,22.35,9404400.0,7.86,201200.0,56.1,3161000.0,184.8,204485.0,18.08,10692100.0,957.7685,539571.0,18.78,18000.0,62.1,4753800.0,44.51,165200.0,,0.0,22.21,1500600.0,,0.0,61.25,1307200.0,,0.0,62.72,2805900.0,155.9,229201.0,406.5998,8524746.0,1.9673,25095000.0,15.07,6114300.0,26.2853,6246321.0,,0.0,37.35,10520847.0,9.1,1081300.0,45.56,8001757.0,27.34,11710000.0,26.4,3160900.0,39.85,189400.0,19.06,5374300.0,,0.0,13.5479,20316446.0,26.93,2514500.0,40.11,2136300.0,,0.0,87.38,496800.0,2260.0,2953630.0,,0.0,53.34,8569900.0,61.24,4411200.0,76.0,3446900.0,29.63,4553900.0,,0.0,,0.0,33.92,11449800.0,210.0,80070.0,693.0,4015930.0,32.285,13937600.0,1261.0,223305.0,,0.0,,0.0,8.6264,3483405.0,23.8574,10944814.0,,0.0,39.79,930600.0,,0.0,189.1338,69458311.0,154.25,929250.0,124.95,170366.0,134.1,1094254.0,50.86,804200.0,45.42,4439500.0,49.32,2350600.0,,0.0,272.6194,2541866.0,76.2704,1289293.0,23.27,9649700.0,446.6419,150980.0,44.9,22060700.0,40.515,1098000.0,79.06,519300.0,,0.0,26.5815,2692441.0,,0.0,30.1738,9340512.0,40.91,1306500.0,1659.0,1657265.0,61.83,1382500.0,34.15,25808800.0,,0.0,249.75,967807.0,34.15,7137200.0,31.6,10349400.0,24.84,32584500.0,,0.0,831.5,2732404.0,,0.0,10.9689,3098250.0,17.6,2455200.0,25.355,242200.0,1835.0862,445765.0,98.8609,543789.0,82.95,950640.0,23.59,8723800.0,94.61,2010500.0,29.45,2477100.0,87.45,24079300.0,,0.0,24.2,810700.0,47.9727,5778214.0,,0.0,57.1262,2887708.0,35.89,146200.0,,0.0,,0.0
2012-07-30,173.8147,452887.0,27.3104,4587257.0,,0.0,1872.2566,3916193.0,21.2511,379142400.0,,0.0,339.4284,2238158.0,1257.0,554475.0,66.28,2031583.0,,0.0,31.9547,11190496.0,27.55,967974.0,3.4455,19693208.0,13.1467,1038000.0,60.38,2049700.0,11.3378,2261832.0,31.01,4261200.0,39.22,1771700.0,27.49,4466500.0,1115.0,472797.0,50.3424,2246564.0,61.67,817562.0,34.12,1496700.0,,0.0,34.68,767800.0,12.11,9262100.0,21.92,5109200.0,,0.0,85.1,614620.0,260.7,811266.0,55.3379,1680028.0,31.72,6491900.0,29.715,1663282.0,36.17,994700.0,,0.0,36.04,356900.0,35.82,3259300.0,58.22,718300.0,,0.0,34.34,1721500.0,34.76,3019400.0,,0.0,,0.0,81.11,2720641.0,362.0,216777.0,10.82,12880700.0,7.4,0.0,4.1,9546600.0,31.03,1344700.0,83.46,5817800.0,52.23,1149500.0,72.11,1914900.0,11.8045,74728000.0,,0.0,1087.0,979850.0,,0.0,49.81,2108800.0,12.5975,676400.0,87.61,2286200.0,,0.0,75.2451,1232881.0,7.46,3870400.0,13.34,88300.0,23.4619,1802862.0,72.5,229100.0,,0.0,1850.0,325487.0,331.0,754633.0,597.0,63724.0,76.3506,2209438.0,,0.0,35.9,557500.0,30.1,21660.0,,0.0,295.4545,14552392.0,146.18,408500.0,3.597,12044000.0,31.32,816500.0,36.71,546200.0,5.45,778600.0,58.29,5616700.0,2994.5,3122644.0,375.79,263900.0,74.86,4999700.0,312.8,5827005.0,763.5539,531690.0,7.28,74683800.0,430.0,29531.0,,0.0,20.95,1449600.0,157.5446,60073029.0,60.24,3665204.0,3395.0,2393811.0,32.0315,5818665.0,60.1774,2495779.0,,0.0,,0.0,5.37,70271992.0,18.06,7942700.0,298.7,1109081.0,,0.0,74.3512,1773865.0,54.71,268490.0,38.4633,3264600.0,160.2,394998.0,25.2533,482250.0,66.43,1179700.0,1175.0,33868.0,194.5,19479.0,189.4,269980.0,147.28,864600.0,21.45,7142100.0,1426.0544,116473.0,682.54,929500.0,47.35,4641400.0,3.68,312800.0,172.03,530600.0,538.0,1470012.0,,0.0,60.43,2410460.0,35.63,7356100.0,127.813,46985.0,50.15,1780877.0,41.62,711490.0,31.185,7980845.0,30.3167,185961.0,1124.0,291296.0,,0.0,336.8,314739.0,444.45,24425471.0,,0.0,21.45,320200.0,1296.0,1223459.0,112.4901,39501.0,173.125,60115.0,85.23,2717000.0,12.85,2484400.0,482.5,20222.0,549.0,236667.0,,0.0,5.16,18891100.0,218.9,11964582.0,136.8,1798162.0,388.5,22778.0,18.2725,417876.0,830.5,69461.0,13.6997,1537467.0,110.42,790500.0,312.5,84103.0,,0.0,27.14,26263900.0,14.645,3258788.0,19.2685,8198043.0,43.31,2866600.0,30.005,1181542.0,,0.0,85.69,6504600.0,73.55,1214800.0,754.5,146267.0,12.62,5595653.0,28.54,165700.0,16.24,3546200.0,448.674,139642.0,,0.0,,0.0,62.53,1157500.0,2176.0,520591.0,324.5708,239332.0,12.24,3799000.0,,0.0,39.5,4470000.0,,0.0,3217.5,2077.0,28.825,814600.0,254.0243,681925.0,53.25,1171300.0,,0.0,77.46,726300.0,41.37,2416500.0,38.33,679900.0,1305.0,8277.0,53.735,3473400.0,1.411,225050.0,73.04,763200.0,16.105,19392600.0,,0.0,52.32,2061500.0,5.8226,46315000.0,90.48,3088600.0,24.81,2301200.0,320.8,5172567.0,9.75,3097200.0,21.19,3132900.0,24.0,50.0,56.9,2618100.0,66.5936,551747.0,19.0875,1183600.0,54.86,5810000.0,38.53,2362000.0,36.98,256700.0,33.27,1954400.0,774.6057,5413482.0,2.995,2173600.0,70.98,364300.0,2609.7898,194075.0,19.17,170200.0,33.92,200300.0,31.4675,14448400.0,,0.0,,0.0,10.0,11561702.0,15.87,36366500.0,8.419,2780000.0,7.63,14571000.0,9.865,2670400.0,,0.0,21.495,7405400.0,28.655,3994200.0,,0.0,306.9,170383.0,129.0,435946.0,45.33,7338500.0,109.82,5789900.0,858.0,42768.0,,0.0,54.92,1599300.0,9.47,17242600.0,,0.0,,0.0,40.96,1097644.0,21.1495,10633774.0,1718.812,19535.0,17.1745,17228080.0,,0.0,77.32,3805000.0,,0.0,7.12,11983200.0,,0.0,,0.0,50.95,3375900.0,35.465,1962560.0,1732.0,3583406.0,58.79,663700.0,17.9,7095500.0,14.71,2807019.0,35.4946,4275285.0,49.8,8890600.0,1971.0,104605.0,78.83,1804100.0,51.44,1525400.0,560.0,230150.0,42.9326,2037229.0,,0.0,171.5,417063.0,36.4193,2380300.0,,0.0,420.0,634489.0,33.9,400800.0,46.3487,1599955.0,470.7,1099854.0,133.9136,16934.0,8.015,1676760.0,52.4766,990408.0,9.198,13928875.0,,0.0,68.07,4507500.0,49.9,871800.0,59.21,3520500.0,2.835,1531600.0,11.23,5408700.0,19.1919,31003711.0,68.15,1362300.0,64.94,1320100.0,21.96,179794.0,516.0,243822.0,,0.0,47.3,713800.0,104.48,274100.0,46.72,1265000.0,53.83,1213600.0,70.1614,658531.0,183.0303,610991.0,55.22,3086600.0,82.2,22565788.0,51.0,2657300.0,47.93,2803500.0,20.595,1328908.0,2.322,43272227.0,18.27,4471352.0,16.87,10699971.0,,0.0,142.5,126901.0,15.8331,6333195.0,49.78,3378400.0,306.0,141781.0,16.17,130100.0,181.58,1202200.0,63.33,1569700.0,31.3283,3151006.0,10.71,93420.0,71.76,17300.0,40.57,1839300.0,36.313,167032.0,,0.0,157.68,111000.0,43.93,4371400.0,36.53,1991800.0,30.97,437600.0,17.24,3940800.0,53.0,53985.0,28.1669,5607439.0,36.02,2211000.0,56.12,5272400.0,964.0,1662806.0,32.07,414200.0,572.0,1173292.0,9.1,40958300.0,,0.0,10.9525,6068800.0,307.0,369001.0,73.5,670331.0,33.99,11874000.0,93.05,178100.0,90.99,1396900.0,50.87,1721700.0,502.5,47335.0,111.5,322510.0,95.28,1338200.0,,0.0,183.852,2569304.0,363.75,82298.0,18.0625,2734292.0,43.1,274600.0,31.65,2777300.0,14.02,8184500.0,36.475,101800.0,267.5,2368.0,,0.0,289.0,346173.0,28.7938,1308215.0,1453.0,508249.0,108.42,216200.0,,0.0,,0.0,14.21,4009500.0,102.0,167075.0,4.922,15505500.0,,0.0,138.7682,24428.0,183.5,1165926.0,577.0,2806.0,106.75,301330.0,63.47,1450600.0,,0.0,1325.0,2269.0,99.6827,9388459.0,,0.0,,0.0,,0.0,,0.0,234.2,13426.0,27.805,14145800.0,38.74,3037300.0,33.36,934800.0,18.685,8113937.0,318.4,9286454.0,11.42,9473800.0,19.36,4219200.0,63.9404,104331.0,1279.0,11627.0,15.7485,87795852.0,15.8233,87380532.0,64.34,497900.0,437.4006,752007.0,21.835,2087800.0,516.5,21478.0,80.7253,209341.0,38.56,626200.0,,0.0,100.88,3659600.0,57.75,97320.0,1475.7791,5820496.0,207.55,497000.0,33.55,10556400.0,36.31,1609200.0,74.1,2373924.0,6.31,5866700.0,,0.0,27.14,1182400.0,53.25,9024400.0,38.59,900818.0,58.36,694008.0,54.6,371490.0,265.0,3382.0,92.65,89360.0,121.3,1093538.0,16.38,7338900.0,39.0,89200.0,696.0,165068.0,310.0,15990.0,404.6,371675.0,,0.0,,0.0,2140.9646,293406.0,49.02,187695.0,25.92,193596.0,335.2089,221767.0,18.26,3006500.0,52.4668,3479466.0,,0.0,8.2925,27529404.0,492.5,56071.0,14.11,1618600.0,543.1,29173354.0,30.1176,1593750.0,303.5,34367.0,14.62,5718900.0,625.4949,317285.0,72.17,1101500.0,771.5,211850.0,,0.0,83.34,406160.0,70.55,1248600.0,737.8159,0.0,138.0,743106.0,53.5032,32288.0,,0.0,135.5,107406.0,162.0,10403577.0,2.985,65158188.0,188.0306,2915202.0,,0.0,26.47,2806500.0,346.2373,284683.0,388.0,15019.0,44.565,506200.0,93.0,95332.0,38.3,308300.0,55.87,445700.0,5.557,6716532.0,458.0,530527.0,2445.5325,588283.0,,0.0,210.1,1704141.0,2481.0,3507076.0,942.2857,592277.0,388.8,895742.0,25.52,1259700.0,342.3002,911499.0,5.409,29605773.0,121.6,694196.0,25.76,25878100.0,58.51,1071600.0,,0.0,278.5135,859259.0,30.6691,4035571.0,9.85,10184825.0,148.0,186841.0,,0.0,,0.0,29.9445,868089.0,1.056,171497234.0,54.6233,3238200.0,44.92,417300.0,,0.0,2842.0,196167.0,76.8,12290583.0,54.58,3145400.0,17.31,9061910.0,22.27,5938300.0,92.0,839069.0,32.4243,1909326.0,183.2,252195.0,55.12,779500.0,21.21,1847900.0,27.9938,4762897.0,6.945,770500.0,464.0,57744.0,129.5,481905.0,37.071,173925.0,159.75,21295.0,146.9,78375.0,324.0,154765.0,34.85,263600.0,2466.9602,616919.0,53.4,480160.0,69.45,8379500.0,36.14,30698200.0,,0.0,218.6,472070.0,,0.0,44.507,2768148.0,45.58,1046100.0,114.4146,510064.0,8.06,6212200.0,,0.0,267.8,7292154.0,,0.0,855.6686,38592.0,19.39,2053200.0,14.57,845300.0,51.15,1768300.0,467.0,607771.0,84.3049,2530318.0,35.83,3370000.0,27.97,1766000.0,,0.0,40.56,15947800.0,10.965,9570200.0,,0.0,39.54,2658200.0,852.2666,1286703.0,28.2963,2145731.0,28.1373,4284608.0,129.2,12391686.0,72.9811,852863.0,42.16,2489300.0,44.64,702500.0,17.89,945200.0,31.09,130132400.0,44.05,6791100.0,114.9,374408.0,89.08,1482300.0,23.625,657000.0,26.86,6866500.0,26.3,1071000.0,3.42,49125000.0,792.5,282866.0,904.1049,288304.0,59.69,1561300.0,9.15,14173000.0,37.54,13844400.0,,0.0,392.0,84310.0,44.58,2787200.0,9.02,594300.0,44.115,9897000.0,69.2,196000.0,237.3276,359010.0,36.5,2371900.0,11.529,8499950.0,33.3448,6069542.0,124.45,899032.0,89.33,4431600.0,215.1,1099295.0,16.68,6595600.0,90.65,1736500.0,40.8,1595900.0,,0.0,39.5,12186900.0,38.81,4484300.0,38.375,61895.0,70.0,2103100.0,27.3173,7620400.0,254.4,565416.0,9.48,6644300.0,675.0,26415.0,68.51,810200.0,30.685,979400.0,320.0356,4434880.0,30.86,296000.0,14.2575,4956076.0,78.0,576400.0,33.72,3428100.0,76.3211,3247020.0,602.2499,736901.0,,0.0,318.0,117663.0,11.3667,6142800.0,36.16,7104700.0,24.21,993000.0,141.0,1258444.0,,0.0,58.35,2355900.0,23.735,5355600.0,17.9,550200.0,983.0,31200.0,367.1,138743.0,42.4427,13571914.0,,0.0,123.0656,4542204.0,11.33,7248000.0,13.51,17374800.0,33.24,172500.0,29.64,28905000.0,47.72,1663500.0,78.625,78690.0,11.888,1105000.0,36.8826,4424501.0,86.17,276300.0,15.2056,3372076.0,154.29,322900.0,141.3287,403820.0,666.0,54434.0,115.75,688518.0,201.0,740985.0,,0.0,1019.0,4302.0,738.5,1622.0,137.0019,21050.0,,0.0,7.655,940782.0,7.72,4416900.0,51.6,116300.0,17.855,5693200.0,45.26,6119800.0,,0.0,0.825,299327000.0,729.2724,4540930.0,10.0707,5721415.0,23.9625,9112800.0,66.76,2525800.0,1.793,33857920.0,25.39,84300.0,19.89,3877000.0,74.18,1547700.0,32.49,4430500.0,45.71,817500.0,38.5,1857400.0,0.3332,363552000.0,778.0,89000.0,239.2923,7530255.0,,0.0,,0.0,23.12,1774000.0,3232.0,469250.0,39.9419,585350.0,77.2,384265.0,1015.0,9113.0,9.4356,1263150.0,39.7041,1875378.0,50.62,1410800.0,6.93,6115100.0,,0.0,98.9,985433.0,11.0,11024280.0,30.58,20919700.0,5.7367,31290000.0,,0.0,,0.0,1255.0,45617.0,85.4878,3257307.0,,0.0,183.5,985382.0,366.0,1675305.0,41.65,523594.0,9.1667,1658400.0,,0.0,785.4166,34470.0,,0.0,32.88,2573300.0,26.9667,2800800.0,,0.0,46.5,1166100.0,375.5,185893.0,,0.0,34.0,2237800.0,72.75,6198600.0,,0.0,46.6768,3975038.0,22.4953,31293998.0,25.17,1955100.0,65.1,8388600.0,19.83,3694000.0,80.74,1458600.0,147.625,96454.0,,0.0,11.6,12753600.0,367.5085,63978.0,81.3125,315132.0,73.2,82580.0,30.76,707600.0,32.26,2095300.0,,0.0,91.18,4151500.0,59.82,2544800.0,349.5,194600.0,1157.2494,678135.0,29.7381,688216.0,53.97,479400.0,19.87,192300.0,37.24,170700.0,142.5,30189.0,55.495,1442600.0,210.5,968.0,27.1969,3572579.0,,0.0,644.4212,4364093.0,,0.0,149.91,586600.0,,0.0,624.5,507577.0,1190.0,5239112.0,37.65,2830300.0,21.62,745600.0,348.0,691327.0,40.615,658862.0,23.27,1121000.0,,0.0,59.15,7936700.0,18.9234,686922.0,,0.0,170.6,985726.0,1270.0,22482.0,25.05,2992500.0,1226.0,70626.0,47.76,301400.0,135.47,686400.0,545.0,6413855.0,7.05,14821100.0,,0.0,88.48,422548.0,197.75,138783.0,2937.0,3677268.0,22.7667,811500.0,3456.0918,1258936.0,147.11,862800.0,31.72,728500.0,223.75,27758.0,155.2,720880.0,36.055,1824530.0,68.5,1881500.0,7.0133,496125.0,,0.0,99.64,2458600.0,220.5,980910.0,33.56,2742400.0,301.13,10165292.0,219.4,305781.0,28.56,2585600.0,1504.0,41684.0,72.3,4964292.0,47.1806,7051982.0,25.62,310500.0,32.025,2766198.0,28.2,1371994.0,101.25,83627.0,217.0,45388.0,4.6884,110345423.0,65.2436,4573460.0,52.3,2493174.0,59.41,1045900.0,320.5,4834891.0,23.44,17497200.0,12.78,6187100.0,,0.0,223.375,150894.0,224.4,1371117.0,,0.0,,0.0,314.4273,3287186.0,25.07,3239657.0,230.4054,966446.0,209.7,626224.0,155.0,0.0,2171.5,2305374.0,,0.0,45.1467,1773600.0,60.3966,4889601.0,77.24,336100.0,72.54,6438100.0,1085.0,482106.0,132.9,441565.0,558.0,329970.0,664.0,2336044.0,68.94,426300.0,30.71,413200.0,196.0,4174499.0,48.33,3165400.0,163.0,55418.0,,0.0,151.5428,836050.0,46.94,1382000.0,,0.0,165.2,2123242.0,2127.9993,39569.0,35.43,1211000.0,22.875,0.0,469.2885,813530.0,13.1375,500.0,1310.0,1928534.0,,0.0,,0.0,1432.932,2862615.0,30.47,203000.0,347.5,153845.0,3.0319,0.0,3.9844,541.0,12.7,3350200.0,4.373,3062245.0,40.18,2194200.0,28.65,1800200.0,47.315,1984674.0,,0.0,365.7,22792.0,1743.0,854932.0,7.2,0.0,68.5,2325000.0,27.83,2521700.0,1568.0,139899.0,25.6,308242.0,,0.0,52.34,984400.0,,0.0,29.35,2364500.0,28.2704,32957405.0,42.59,780700.0,769.4165,1402788.0,,0.0,238.2382,430338.0,120.88,307200.0,61.53,297200.0,,0.0,18.1875,639200.0,33.47,2295300.0,108.2,1542560.0,800.0,26801.0,18.48,78152.0,14.63,4165600.0,31.71,5593600.0,,0.0,62.04,3638100.0,,0.0,174.25,20807.0,,0.0,22.45,7745200.0,7.79,113000.0,56.06,1470900.0,185.5,296980.0,17.8,4451650.0,965.3398,334448.0,18.82,37500.0,60.58,4686600.0,44.2,219200.0,,0.0,21.96,822600.0,,0.0,60.22,1884000.0,,0.0,63.21,2648000.0,156.0,212063.0,403.2431,11816373.0,1.8233,30978000.0,14.9,3722700.0,26.18,3733591.0,,0.0,37.45,7439701.0,9.13,1693800.0,44.97,5934152.0,27.21,8000900.0,26.36,2292200.0,39.41,233700.0,19.03,4412100.0,,0.0,14.1692,16484902.0,26.88,1524600.0,39.69,785200.0,,0.0,87.51,351800.0,2274.0,2180263.0,,0.0,53.26,4405400.0,61.57,3575000.0,76.23,2770100.0,29.17,1860700.0,,0.0,,0.0,33.75,8155500.0,210.5,52328.0,692.0,2544021.0,32.71,12652800.0,1279.0,135902.0,,0.0,,0.0,8.9668,4835792.0,23.8391,9665052.0,,0.0,38.79,528900.0,,0.0,190.2807,97052959.0,154.25,172164.0,128.2,100134.0,137.6,898073.0,50.45,603400.0,45.51,2269200.0,49.96,2224000.0,,0.0,278.5729,1350524.0,76.8871,1047950.0,23.34,4750800.0,444.1163,41321.0,44.95,10605200.0,39.925,640000.0,78.11,518100.0,,0.0,26.0245,3916348.0,,0.0,30.3628,7777785.0,41.03,905700.0,1704.0,1400923.0,62.24,1206300.0,33.96,19113800.0,,0.0,248.75,52903.0,34.58,3436200.0,31.76,6448000.0,24.9933,27436800.0,,0.0,825.0,2983755.0,,0.0,10.9689,2634863.0,17.665,1053800.0,25.21,188600.0,1860.0007,1238385.0,98.1457,615929.0,82.7,623020.0,23.5,4441000.0,94.55,1818200.0,29.58,2075900.0,87.56,11183500.0,,0.0,24.2,626300.0,47.7354,4503780.0,,0.0,56.9903,1798998.0,35.56,209800.0,,0.0,,0.0
2012-07-31,173.5332,661372.0,27.3891,3054350.0,,0.0,1855.1696,3762669.0,21.8129,462327600.0,,0.0,337.8919,3669843.0,1255.0,653220.0,64.17,4039547.0,,0.0,31.8155,14637140.0,27.065,693874.0,3.3617,17888072.0,12.9333,1995000.0,60.3,2793600.0,11.3896,2717587.0,30.88,2662900.0,39.08,2609500.0,26.09,11745800.0,1092.0,519927.0,49.6488,2739637.0,61.11,1071066.0,33.92,1800000.0,,0.0,34.21,923000.0,12.06,6151300.0,21.89,5543600.0,,0.0,84.8,286210.0,252.7,988133.0,55.0235,1590277.0,31.27,10487000.0,29.26,1580094.0,36.21,862000.0,,0.0,35.48,737500.0,35.18,3711200.0,58.22,670000.0,,0.0,33.96,1238300.0,34.3,5684500.0,,0.0,,0.0,81.09,1994025.0,360.4,286393.0,10.89,9428900.0,7.4,0.0,4.06,13539000.0,31.0,1278000.0,82.6,4537800.0,51.72,1653800.0,72.31,3952900.0,11.665,69072000.0,,0.0,1072.0,1383572.0,,0.0,49.2,1782200.0,12.355,1113200.0,86.12,3020100.0,,0.0,74.4033,1668740.0,7.36,5862400.0,13.57,98900.0,23.7971,3961237.0,73.48,492700.0,,0.0,1812.0,227343.0,323.7,1060638.0,595.0,35495.0,74.6753,2476243.0,,0.0,35.85,469000.0,30.125,74050.0,,0.0,288.1422,9139339.0,147.09,799400.0,3.69,23597000.0,30.79,1064300.0,36.25,772400.0,5.41,692600.0,57.71,5307500.0,2986.5,3411078.0,375.23,336600.0,73.91,3978700.0,308.9,5723306.0,756.9411,515186.0,7.34,86093200.0,430.0,25993.0,,0.0,20.78,1477800.0,155.1891,45305276.0,59.48,3241280.0,3397.5,2956589.0,31.7816,5683351.0,60.9253,4576747.0,,0.0,,0.0,5.324,60095325.0,18.09,7382400.0,289.9,1546453.0,,0.0,73.8634,992918.0,53.92,435816.0,38.3167,3663300.0,158.7,527574.0,24.9493,492750.0,65.77,1605200.0,1170.0,55214.0,195.0,20600.0,189.5,970650.0,145.83,920500.0,21.28,5874200.0,1417.7634,158109.0,661.74,1030900.0,46.32,3994100.0,3.6,184000.0,170.26,504000.0,534.5,1685913.0,,0.0,60.77,2467810.0,35.6,7621200.0,129.388,95493.0,49.48,2217260.0,41.05,1139430.0,30.17,7032423.0,29.74,341073.0,1114.0,720324.0,,0.0,329.0,303612.0,425.05,57887736.0,,0.0,21.17,646800.0,1254.0,2220286.0,112.4901,15048.0,172.75,47266.0,84.84,3175200.0,12.62,2154800.0,482.75,13283.0,559.0,445179.0,,0.0,5.17,15995800.0,217.3,15254344.0,132.2,3861808.0,387.0,10981.0,17.97,516232.0,802.5,143195.0,13.5918,2290814.0,110.9,669400.0,312.0,102586.0,,0.0,27.13,24735600.0,14.585,3189128.0,19.214,5232520.0,43.09,4382100.0,29.76,835258.0,,0.0,84.21,9192500.0,73.5,2415200.0,744.5,304369.0,12.67,5956749.0,28.5,307400.0,15.58,5358800.0,447.1629,64043.0,,0.0,,0.0,61.88,2883800.0,2148.0,471568.0,332.1494,237433.0,12.22,4074300.0,,0.0,39.152,5781500.0,,0.0,3207.5,163.0,28.805,969400.0,253.4111,678176.0,52.85,1016900.0,,0.0,76.92,529400.0,40.28,4465700.0,37.84,813400.0,1280.0,204159.0,53.68,3465000.0,1.422,260520.0,72.71,617500.0,16.275,39017400.0,,0.0,52.11,1797600.0,5.8466,32915000.0,95.9,5058600.0,24.66,4410300.0,317.0,15083097.0,9.51,3984000.0,21.06,2456800.0,24.5,1867.0,56.49,2419800.0,65.9766,510649.0,18.815,1165200.0,54.44,8958000.0,39.7,9032400.0,36.92,437800.0,33.11,1515000.0,757.4782,3756271.0,2.97,2856000.0,71.31,625600.0,2582.3103,250575.0,18.28,85200.0,34.03,299500.0,31.09,9177600.0,,0.0,,0.0,9.95,8646448.0,15.95,33961900.0,8.253,1571000.0,7.6467,23855700.0,9.9075,3462000.0,,0.0,21.095,5702000.0,28.385,5368200.0,,0.0,304.9,216538.0,126.75,247009.0,45.25,5916500.0,109.58,10012500.0,855.0,78247.0,,0.0,54.31,2384100.0,9.65,18124100.0,,0.0,,0.0,40.465,1000681.0,21.175,12575070.0,1738.6281,15971.0,17.1388,13066607.0,,0.0,76.82,3494700.0,,0.0,6.9517,12677400.0,,0.0,,0.0,51.01,2716100.0,34.55,2336225.0,1707.0,5808493.0,58.43,850500.0,17.63,7195800.0,14.64,3168899.0,35.4946,5451863.0,49.14,10503000.0,1949.0,127283.0,78.07,1882300.0,50.34,1773600.0,558.5,26501.0,42.9964,2135171.0,,0.0,170.6666,969855.0,36.5132,2884078.0,,0.0,417.1,1809372.0,34.14,590100.0,45.7498,1322072.0,475.3,1751432.0,135.9123,2556.0,8.04,2738410.0,52.2298,1266063.0,9.177,9401799.0,,0.0,67.78,4053700.0,49.21,1933200.0,59.12,4154800.0,2.7525,1598800.0,11.02,8568100.0,18.6448,27016546.0,65.45,4793600.0,64.5,1216400.0,21.47,190706.0,513.0,207654.0,,0.0,46.84,951000.0,101.7,450800.0,46.18,1880600.0,52.38,3489400.0,69.3198,733260.0,192.1818,2966580.0,53.29,5715200.0,79.65,19886920.0,52.28,3441900.0,47.77,3202300.0,20.525,1259738.0,2.326,38071930.0,18.185,3952446.0,16.84,11781108.0,,0.0,147.5,19512.0,15.7244,6455134.0,49.005,3237800.0,305.375,34349.0,16.04,86400.0,178.18,735100.0,63.31,1954300.0,30.7022,2335562.0,10.58,82110.0,71.29,16900.0,39.88,3541900.0,36.375,585424.0,,0.0,157.36,253800.0,43.84,5631600.0,36.335,2986400.0,30.56,505900.0,16.8667,4829400.0,53.0,113970.0,27.903,7160435.0,35.57,2042200.0,56.99,4443600.0,949.0,2400305.0,32.74,1766800.0,561.0,1033327.0,9.24,41360900.0,,0.0,10.78,6985600.0,305.9,301877.0,72.6,736183.0,33.67,10288900.0,92.96,349100.0,90.3,1760700.0,50.22,1923100.0,496.7,69484.0,111.5,161720.0,93.38,1611100.0,,0.0,182.1398,1518633.0,361.5,124283.0,17.5325,6341284.0,43.29,241300.0,31.44,2211300.0,13.82,8853200.0,36.015,141400.0,267.5,12000.0,,0.0,288.6,224789.0,28.8803,1081329.0,1456.0,730954.0,108.66,285800.0,,0.0,,0.0,15.54,6087400.0,101.75,219140.0,4.802,13453000.0,,0.0,138.7682,0.0,181.8,1039149.0,587.5,43476.0,106.75,87742.0,63.44,1923200.0,,0.0,1340.0,71.0,99.4431,7997684.0,,0.0,,0.0,,0.0,,0.0,234.3,5920.0,27.165,13024600.0,38.7,3716700.0,33.1667,954300.0,18.01,8401105.0,320.15,6481327.0,11.41,11245600.0,19.71,5607600.0,62.09,498372.0,1280.0,39343.0,15.7652,74903709.0,15.8401,74549376.0,64.03,497100.0,435.5756,715024.0,21.41,2402200.0,515.0,66030.0,81.8119,664306.0,38.61,1420900.0,,0.0,100.9,3664000.0,57.75,139930.0,1479.3048,7841881.0,204.83,415800.0,33.13,14764600.0,35.82,1172500.0,75.25,4143742.0,6.22,10471200.0,,0.0,26.48,2355400.0,52.18,11606100.0,37.86,1472217.0,58.5,812435.0,54.8,115250.0,269.5,19786.0,92.475,47250.0,121.3,1085609.0,16.45,9082900.0,38.99,121100.0,696.0,308567.0,302.0,26649.0,395.5,382457.0,,0.0,,0.0,2114.4822,449612.0,48.77,176482.0,25.485,238316.0,331.0287,124955.0,18.52,4438000.0,52.1613,3297952.0,,0.0,8.2834,35438327.0,490.0,59313.0,13.955,2042000.0,533.9,27201720.0,29.3373,2470695.0,302.375,26652.0,14.68,7879700.0,634.2461,535310.0,71.74,947900.0,780.0,380254.0,,0.0,82.28,161936.0,61.6,11740000.0,737.8159,0.0,138.0,852918.0,52.8737,11886.0,,0.0,137.75,322356.0,160.0,5175604.0,2.95,117782610.0,187.3614,3668322.0,,0.0,26.244,2727500.0,341.1186,807392.0,384.875,15371.0,44.085,519000.0,93.5,89761.0,38.15,273200.0,55.74,486400.0,5.929,22090888.0,448.7,420743.0,2414.906,603822.0,,0.0,208.4,2473103.0,2479.0,1991892.0,939.4285,1040172.0,376.7,2408346.0,24.99,1503600.0,340.643,1071020.0,5.381,27729100.0,121.7,900708.0,25.7,26616900.0,58.02,1280800.0,,0.0,274.7951,1128636.0,30.6411,2988665.0,9.87,8004523.0,141.1,2474633.0,,0.0,,0.0,29.7689,658181.0,1.033,139091863.0,53.5,3203100.0,44.39,246300.0,,0.0,2734.0,518457.0,75.5,14488907.0,54.34,3027500.0,16.766,8361105.0,22.13,5667200.0,91.75,397053.0,31.9032,1525841.0,184.0,151425.0,55.02,822500.0,21.7,4582400.0,28.5976,9493134.0,6.88,393000.0,463.4,111643.0,129.4,138185.0,36.917,311082.0,159.375,17111.0,147.3,63835.0,324.9,86857.0,34.73,201000.0,2418.1536,684746.0,53.8,2349400.0,69.22,10313900.0,36.0,19681600.0,,0.0,217.0,210616.0,,0.0,44.7887,2129468.0,45.58,1453400.0,113.3922,399222.0,7.98,7453100.0,,0.0,266.8,5094394.0,,0.0,852.982,19922.0,19.49,3154600.0,13.99,2137200.0,50.91,2612100.0,466.0,52302.0,83.3269,2695008.0,35.81,3394700.0,27.83,2482400.0,,0.0,40.4,16333600.0,11.085,10642600.0,,0.0,39.59,1927400.0,842.6666,1492374.0,28.5679,2823863.0,27.8042,4939633.0,127.5,13100128.0,72.2423,740071.0,41.65,1113700.0,43.67,477600.0,17.665,1453000.0,30.355,98436308.0,44.03,7260000.0,115.1,1394892.0,89.27,2256200.0,23.355,988600.0,25.37,22722000.0,26.12,922539.0,3.441,23743000.0,783.0,213877.0,893.0512,473086.0,56.48,3174600.0,9.19,8555600.0,36.42,10894800.0,,0.0,389.0,76961.0,44.53,3146200.0,8.92,532700.0,43.657,11530000.0,69.23,225000.0,235.1627,250524.0,36.42,2415400.0,10.5712,23931002.0,33.8604,7012721.0,122.55,1060471.0,89.36,4596900.0,210.9,635592.0,16.69,5643000.0,90.73,2340800.0,40.53,1460600.0,,0.0,39.71,10699300.0,39.42,6832600.0,37.0,82644.0,66.81,905300.0,27.4242,8150432.0,252.9,719251.0,9.52,7372500.0,670.0,11892.0,66.43,986100.0,30.44,743000.0,316.8078,4126092.0,30.22,132000.0,13.855,5299224.0,75.14,1039300.0,33.21,2862000.0,76.2793,3253359.0,598.9499,616915.0,,0.0,314.9,182099.0,11.07,7140600.0,35.97,6851200.0,24.41,846200.0,142.0,1172321.0,,0.0,58.11,3550600.0,23.65,9495400.0,19.38,1731200.0,978.0,74165.0,364.1,207786.0,42.1469,13242423.0,,0.0,123.4573,6089927.0,11.26,11167900.0,13.66,16591100.0,33.15,537300.0,29.47,37620900.0,48.34,2473700.0,82.0,56267.0,11.646,4961000.0,36.3567,2860641.0,85.84,443300.0,15.0228,2530545.0,154.8,178600.0,139.8855,951363.0,660.5,38703.0,115.6,619209.0,199.8,610915.0,,0.0,1010.0,2981.0,735.0,2293.0,139.1633,70965.0,,0.0,7.6,440863.0,7.5667,7178100.0,51.26,140400.0,17.725,7999200.0,44.47,4638300.0,,0.0,0.8121,173208000.0,722.727,7063395.0,10.055,7959742.0,23.3375,13070000.0,66.2,2090700.0,1.95,63408982.0,27.0,284000.0,19.82,4179600.0,74.05,2120800.0,32.67,5027900.0,45.4,1000800.0,39.2,3071000.0,0.3385,387788000.0,773.98,70900.0,230.1384,7651334.0,,0.0,,0.0,22.59,1648700.0,3219.0,769732.0,39.9225,499901.0,74.0,1906154.0,1015.0,1091.0,9.4222,2205000.0,38.9687,1613929.0,50.18,1937700.0,6.94,7432600.0,,0.0,97.62,943244.0,10.89,8724903.0,30.2,20951600.0,5.716,18934500.0,,0.0,,0.0,1254.0,33009.0,83.3801,3630769.0,,0.0,177.0,359696.0,367.5,1003097.0,42.02,389076.0,9.5233,1712400.0,,0.0,756.7083,21681.0,,0.0,32.69,1917900.0,26.6733,3325200.0,,0.0,46.16,1901900.0,377.0,89546.0,,0.0,33.24,3972400.0,72.73,6838800.0,,0.0,47.1682,2034806.0,22.8083,58289467.0,25.59,2428500.0,64.54,9327200.0,19.74,3369300.0,80.32,1529700.0,149.5,63877.0,,0.0,11.3,13679900.0,361.9165,65210.0,82.5,1006888.0,73.1,169420.0,30.79,410400.0,32.33,2459200.0,,0.0,91.44,5541000.0,59.1,4061400.0,349.8,107700.0,1151.9994,711127.0,29.4359,1535606.0,53.54,830800.0,19.56,138400.0,36.86,192600.0,141.0,24798.0,54.73,2165200.0,210.5,0.0,26.9175,3561091.0,,0.0,631.9966,4935751.0,,0.0,148.95,894800.0,,0.0,615.5,776347.0,1196.0,6142509.0,37.6,6958400.0,21.54,855600.0,347.0,464784.0,40.105,572496.0,22.99,1416400.0,,0.0,59.68,12198300.0,18.8912,1026048.0,,0.0,167.5,1105876.0,1290.0,9179.0,24.98,2608600.0,1195.0,132527.0,47.85,468600.0,134.65,966000.0,538.0,4317647.0,6.96,14849100.0,,0.0,87.51,490822.0,197.75,92731.0,2946.5,4860176.0,22.4133,1007550.0,3427.7471,1519800.0,144.34,1609900.0,31.56,617500.0,221.65,24928.0,149.2,1964670.0,35.59,2037142.0,67.36,1768600.0,6.9867,748238.0,,0.0,99.45,1108700.0,220.6,1322550.0,33.22,3850000.0,291.8645,18869814.0,215.1,733996.0,28.93,5192100.0,1510.0,103039.0,72.05,3196075.0,46.8471,5572146.0,25.55,524100.0,32.0,2213084.0,27.595,2475312.0,101.0,482524.0,216.5,46933.0,4.6657,103085959.0,66.1088,4733656.0,51.86,2700838.0,59.06,2110600.0,323.3,4787708.0,22.64,30425400.0,12.63,7813300.0,,0.0,227.5,126958.0,218.11,2152876.0,,0.0,,0.0,302.4351,5722660.0,24.56,3660564.0,226.2945,1709603.0,210.0,935164.0,155.0,0.0,2173.0,3733209.0,,0.0,44.7833,1848900.0,60.3617,3264526.0,76.8,465400.0,71.26,6820100.0,1067.0,686507.0,133.2,698760.0,550.5,235750.0,653.5,2349284.0,67.78,439900.0,30.29,582100.0,192.6,2404315.0,48.15,3757400.0,163.5,68956.0,,0.0,150.9784,1070654.0,46.96,1502300.0,,0.0,165.2,1017260.0,2116.1531,64310.0,35.205,1399400.0,22.875,4000.0,466.859,1035076.0,13.0375,2760.0,1313.0,3579967.0,,0.0,,0.0,1393.9083,3309784.0,30.13,314800.0,344.0,172422.0,3.3383,1840.0,3.7282,795.0,12.89,4256900.0,4.423,4772928.0,40.38,3863000.0,28.21,1914100.0,46.03,1884415.0,,0.0,368.7,42055.0,1725.0,758200.0,7.2,0.0,66.89,2075100.0,28.93,7678500.0,1547.0,273019.0,25.56,184342.0,,0.0,52.03,1375400.0,,0.0,29.39,2482900.0,28.6405,48580605.0,42.32,978400.0,769.9998,1093342.0,,0.0,243.3185,961466.0,123.36,488600.0,62.3,375600.0,,0.0,17.27,1343200.0,33.01,2724100.0,107.4,1409140.0,799.5,38501.0,20.05,302049.0,14.71,3490300.0,31.37,4189900.0,,0.0,60.65,7223800.0,,0.0,173.875,36575.0,,0.0,22.14,9998400.0,7.75,189000.0,55.67,1990300.0,184.8,191040.0,17.52,4855400.0,954.9293,338750.0,18.6867,18000.0,49.33,34410600.0,44.05,157300.0,,0.0,22.13,1765600.0,,0.0,60.75,1450200.0,,0.0,62.65,3354000.0,156.9,180468.0,402.9265,11816708.0,1.828,23626500.0,15.01,5157100.0,26.2791,5200399.0,,0.0,37.605,8890838.0,8.78,2858800.0,44.15,8476586.0,27.24,10633900.0,26.05,2167300.0,39.02,242500.0,18.89,5218200.0,,0.0,13.8686,16658631.0,26.61,2786600.0,39.08,850700.0,,0.0,84.88,898300.0,2291.0,3660064.0,,0.0,51.09,9879500.0,61.305,2995800.0,75.61,2815200.0,28.91,2321200.0,,0.0,,0.0,33.5,7860000.0,212.0,237828.0,683.0,2759390.0,32.2675,8961600.0,1269.0,201447.0,,0.0,,0.0,8.8463,3020488.0,25.1371,24909833.0,,0.0,38.74,746600.0,,0.0,190.385,70845336.0,155.25,308935.0,129.8,121080.0,139.0,1264941.0,50.25,619500.0,44.42,2909600.0,48.51,5347500.0,,0.0,273.3636,1528732.0,76.7957,1377564.0,23.03,5038400.0,438.0937,82888.0,45.14,11603600.0,39.59,562800.0,77.48,389500.0,,0.0,25.8712,6546361.0,,0.0,30.0605,7154387.0,40.74,1071800.0,1655.0,2370071.0,62.23,1776500.0,33.81,19404300.0,,0.0,248.75,49658.0,34.4,2893200.0,31.79,7224100.0,24.81,24968700.0,,0.0,808.0,3553595.0,,0.0,10.8533,3519113.0,17.375,2973800.0,24.89,230600.0,1835.0862,624966.0,97.9603,834086.0,82.9,838290.0,23.35,4601800.0,93.75,1430600.0,29.3,1659300.0,86.85,12212200.0,,0.0,23.98,631500.0,46.6139,7738550.0,,0.0,57.2136,1888093.0,34.54,762100.0,,0.0,,0.0
2012-08-01,173.674,828552.0,27.3104,2653963.0,,0.0,1874.6976,2462168.0,21.6718,384501600.0,,0.0,342.6411,2164598.0,1279.0,637026.0,65.64,4311642.0,,0.0,31.7148,9149854.0,27.11,349024.0,3.4378,9773053.0,12.9767,1349700.0,60.2,2383900.0,11.3378,2268924.0,30.69,2738800.0,39.35,3029800.0,25.68,8951700.0,1136.0,347961.0,49.0342,3251503.0,60.9,859263.0,34.04,1694400.0,,0.0,33.93,2969100.0,12.0,5581400.0,21.9,19991000.0,,0.0,85.82,1008890.0,258.0,983958.0,55.5557,863953.0,30.84,7144200.0,31.005,2433155.0,36.4,941300.0,,0.0,35.95,677900.0,35.13,2452200.0,57.75,452600.0,,0.0,33.57,1079300.0,36.4,11316200.0,,0.0,,0.0,81.43,1421666.0,363.1,261670.0,10.92,10289000.0,7.4,0.0,4.05,16227500.0,30.56,1159100.0,81.82,4045600.0,51.32,1432000.0,71.56,9242300.0,11.6045,50876000.0,,0.0,1098.0,1394671.0,,0.0,49.53,1760800.0,12.1675,1368800.0,86.86,3351200.0,,0.0,75.1526,1358925.0,7.345,5692800.0,14.0,195600.0,23.4535,1883986.0,72.76,426500.0,,0.0,1812.0,204365.0,330.7,564107.0,594.0,160383.0,73.4156,1874950.0,,0.0,36.14,515500.0,30.075,51000.0,,0.0,295.7509,9159860.0,144.45,1051000.0,3.669,15423000.0,30.72,1066700.0,36.25,942800.0,5.34,497100.0,56.8,4668200.0,3035.0,3079671.0,362.77,369200.0,72.77,4696000.0,312.4,6564384.0,774.5752,568355.0,7.22,97187800.0,420.1,20917.0,,0.0,20.22,2648800.0,155.4662,27727667.0,59.08,3799430.0,3440.0,2701698.0,31.8468,5928572.0,61.2698,2501025.0,,0.0,,0.0,5.28,27398123.0,18.07,12308900.0,285.6,2691014.0,,0.0,73.3463,1739528.0,53.13,386479.0,37.7033,2817900.0,157.2,585129.0,25.0107,582000.0,66.23,8797800.0,1162.0,58156.0,194.75,10008.0,189.5,341450.0,144.28,962200.0,21.15,6193500.0,1461.2913,218296.0,642.98,976900.0,46.99,3654300.0,3.58,325100.0,169.62,423200.0,543.0,2531595.0,,0.0,58.99,4126187.0,35.6,7036200.0,126.6016,225746.0,50.05,1499104.0,41.2,838770.0,30.705,5492849.0,30.01,253047.0,1135.0,396309.0,,0.0,325.0,356152.0,428.05,25330500.0,,0.0,20.79,406800.0,1258.0,1222706.0,109.9903,6800.0,173.25,20301.0,84.62,9871600.0,12.595,1326600.0,482.0,11505.0,561.0,204586.0,,0.0,5.21,20461200.0,218.8,15282704.0,138.0,3973652.0,386.0,11718.0,18.0475,276060.0,805.5,137197.0,13.4936,1885456.0,111.2,797500.0,315.1,108432.0,,0.0,26.78,38396000.0,14.725,2398067.0,18.9805,3894192.0,42.53,2733500.0,29.665,754862.0,,0.0,82.65,9366200.0,73.11,1545000.0,747.0,183153.0,12.76,4160375.0,28.4,592200.0,16.67,7355100.0,445.1481,57507.0,,0.0,,0.0,61.84,1623400.0,2177.0,372994.0,325.6,149009.0,12.21,3897000.0,,0.0,38.924,4405500.0,,0.0,3207.5,1529.0,28.45,773000.0,257.0025,701160.0,52.85,1288900.0,,0.0,78.34,474500.0,40.24,3840600.0,37.5,693300.0,1291.0,1311.0,53.3,3948600.0,1.428,263670.0,72.16,836000.0,16.775,44311800.0,,0.0,51.11,2303300.0,5.6134,38870000.0,93.62,2622000.0,24.17,1839500.0,319.6,7012498.0,9.37,2711200.0,20.9,3490300.0,24.5,10000.0,55.64,3025400.0,65.9766,449953.0,18.4475,2074800.0,55.22,7613900.0,39.34,3731500.0,36.39,403100.0,32.96,1749500.0,767.4232,2071450.0,2.9525,3008800.0,70.54,443900.0,2609.7898,200486.0,18.14,91200.0,34.07,256400.0,31.1425,8856800.0,,0.0,,0.0,10.07,6207188.0,15.98,47398000.0,7.99,2417000.0,7.5033,24019200.0,9.91,3496400.0,,0.0,21.005,6162600.0,28.13,4387800.0,,0.0,308.0,197922.0,129.0,378469.0,44.84,11536700.0,110.5,8363800.0,850.0,41216.0,,0.0,54.01,2175900.0,9.48,15043400.0,,0.0,,0.0,40.54,674668.0,20.8601,6477166.0,1713.6429,13185.0,17.4485,23334775.0,,0.0,77.53,11282500.0,,0.0,6.9217,7074000.0,,0.0,,0.0,51.06,2632600.0,33.78,2275565.0,1737.5,4992147.0,58.26,1679200.0,17.27,6599300.0,14.68,3178416.0,35.6895,4129626.0,48.82,6780200.0,1971.0,159405.0,77.2,783400.0,50.02,1535400.0,563.0,53430.0,42.7505,2743902.0,,0.0,170.0,752820.0,36.1646,1694226.0,,0.0,421.7,864247.0,33.73,485400.0,45.8481,1617071.0,483.9,1552933.0,139.8188,14643.0,8.071,1675050.0,52.0851,1051155.0,9.207,8790688.0,,0.0,67.52,8225600.0,49.315,1429800.0,57.06,8241000.0,2.775,2935200.0,11.68,15327900.0,18.4722,17677915.0,65.7,2014300.0,64.45,1069000.0,21.5,183952.0,519.5,208831.0,,0.0,45.95,787000.0,101.57,307200.0,44.92,3526400.0,50.89,2413700.0,68.7621,506204.0,191.5412,814099.0,54.07,8867100.0,82.0,11820310.0,51.98,1902700.0,47.5,2523000.0,20.67,560337.0,2.318,27838680.0,18.29,2587201.0,16.8,12065365.0,,0.0,151.5,5510.0,15.6745,4804546.0,50.225,4492600.0,306.5,59482.0,15.8,23500.0,175.12,732200.0,62.5,1484200.0,30.4409,1844532.0,10.75,98890.0,70.46,33100.0,39.1,3418600.0,36.688,206664.0,,0.0,156.4,190800.0,43.63,3983900.0,36.285,4715400.0,30.37,636200.0,16.675,7267200.0,53.0,49950.0,27.2825,25398211.0,35.24,2139300.0,56.4,2297600.0,961.0,1522533.0,32.9,910000.0,560.5,1469536.0,9.04,65973000.0,,0.0,10.555,7294400.0,308.2,279919.0,73.3,346465.0,33.49,11980500.0,92.35,299600.0,88.85,1725100.0,50.14,1739800.0,500.0,14346.0,112.2,95580.0,93.91,1300900.0,,0.0,187.6839,2865128.0,363.75,29687.0,17.4125,3009232.0,42.79,449100.0,30.71,2228700.0,13.79,9588600.0,35.9,93200.0,267.5,185412.0,,0.0,285.0,872238.0,28.5476,1068369.0,1446.0,508679.0,107.94,339000.0,,0.0,,0.0,14.8,9201100.0,102.6,478565.0,4.676,16524000.0,,0.0,138.7682,0.0,184.3,619720.0,587.5,224383.0,106.5,818054.0,63.05,1636400.0,,0.0,1320.0,1578.0,99.3472,7456394.0,,0.0,,0.0,,0.0,,0.0,240.2,8410.0,26.815,13132600.0,38.43,6000200.0,33.1,1002000.0,18.105,5833907.0,322.5,5216774.0,11.31,26498400.0,19.66,14831900.0,64.146,546115.0,1290.0,17310.0,15.7579,74060561.0,15.8328,73710216.0,63.24,488400.0,441.9632,956722.0,21.11,1425000.0,514.0,76325.0,82.3099,663416.0,39.37,4047400.0,,0.0,100.09,3092800.0,57.9,53000.0,1497.9409,5703682.0,203.01,424800.0,33.41,10710600.0,35.68,1150500.0,74.75,3291118.0,6.23,10898900.0,,0.0,26.24,1553400.0,51.68,8327200.0,38.565,775825.0,59.49,1452276.0,54.8,78400.0,265.0,4837.0,92.025,55970.0,121.2,1335264.0,16.32,9313900.0,38.65,140000.0,711.0,235137.0,310.0,13609.0,404.5,361276.0,,0.0,,0.0,2141.4211,395773.0,49.305,158954.0,25.5,149979.0,332.2906,93169.0,18.75,3397500.0,52.1163,3998742.0,,0.0,8.02,63462741.0,493.9,54736.0,13.83,2700000.0,540.6,21914836.0,29.4235,1842885.0,303.5,7391.0,14.64,7578100.0,636.398,201607.0,71.36,1125600.0,787.0,216292.0,,0.0,80.85,186066.0,63.91,10358300.0,744.0291,4828.0,137.7,902670.0,53.1884,58276.0,,0.0,137.0,46004.0,162.4,4828290.0,2.914,55165317.0,186.5966,2677028.0,,0.0,25.88,4321000.0,340.4624,888276.0,384.0,11654.0,43.96,457000.0,95.0,152481.0,37.48,612700.0,55.54,465700.0,5.72,11432726.0,449.7,338549.0,2422.5625,364416.0,,0.0,210.6,1792455.0,2497.0,1234886.0,952.0,652606.0,378.9,1233658.0,24.92,2812700.0,344.2336,844330.0,5.309,23945169.0,121.7,601302.0,25.93,29207700.0,57.93,1498800.0,,0.0,278.2219,1543951.0,30.2862,2916816.0,9.78,10763152.0,143.5,293129.0,,0.0,,0.0,29.7967,876204.0,1.038,97710477.0,52.9767,2569500.0,43.94,276100.0,,0.0,2761.0,276630.0,77.25,11020641.0,53.99,2697400.0,16.606,4917445.0,21.9,4032300.0,94.0,360500.0,31.7212,1774526.0,184.6,85420.0,53.78,1237800.0,21.25,3045000.0,28.5247,6157838.0,6.85,1160900.0,462.7,70896.0,128.6,147105.0,37.257,112306.0,159.875,9386.0,148.4,109500.0,326.0,142049.0,34.4,171200.0,2398.187,386745.0,53.85,952860.0,69.38,11681700.0,36.0,22180200.0,,0.0,222.0,615163.0,,0.0,44.892,2652702.0,45.45,1490500.0,114.0893,286820.0,7.97,9524800.0,,0.0,268.1,6460070.0,,0.0,844.9223,32745.0,19.81,5011900.0,14.17,687300.0,50.78,1726000.0,461.0,31443.0,83.5762,3498326.0,35.74,3427400.0,27.69,2507000.0,,0.0,40.505,12954600.0,11.1,9142800.0,,0.0,39.45,1211800.0,852.8,2332792.0,28.7407,1712057.0,27.5757,4670689.0,129.4,11726287.0,75.5155,6258362.0,42.31,1102900.0,42.56,461300.0,17.61,1079800.0,30.7,75510036.0,43.86,8163800.0,115.2,1359197.0,88.96,3683000.0,23.23,1233000.0,25.14,28243100.0,26.115,764891.0,3.442,28159000.0,792.5,172739.0,891.6695,633307.0,53.35,4410000.0,9.18,10650000.0,37.26,8719100.0,,0.0,389.0,46838.0,44.23,2991300.0,8.83,689100.0,42.72,21723000.0,69.06,288800.0,236.1549,432809.0,36.35,2083800.0,10.4921,10259298.0,33.403,4491636.0,123.4,570221.0,89.43,4133600.0,210.2,475575.0,16.795,4602000.0,89.12,1868100.0,40.35,1180900.0,,0.0,39.39,7220600.0,39.27,5151100.0,39.5,117993.0,65.52,1111300.0,27.1212,12491899.0,256.6,741612.0,9.42,6751800.0,680.0,27528.0,65.77,549900.0,30.25,1061600.0,318.5166,3896689.0,30.0,226600.0,13.8325,3763900.0,74.51,645400.0,33.04,2392700.0,76.2542,2571041.0,601.6999,640888.0,,0.0,314.5,66898.0,10.81,8697000.0,36.03,15616200.0,24.44,519800.0,141.8,411176.0,,0.0,57.97,2986400.0,23.4,18801000.0,19.0,535300.0,982.0,49176.0,368.7,101317.0,42.2519,11781092.0,,0.0,122.5619,5029137.0,11.14,11468400.0,13.51,17840800.0,33.3,847700.0,29.41,31721800.0,47.94,1357200.0,78.875,36616.0,11.768,1944000.0,36.471,2155660.0,85.5,688500.0,14.9829,2123613.0,155.21,242800.0,143.4935,1940748.0,661.0,37701.0,116.5,541186.0,200.2,643920.0,,0.0,998.0,0.0,735.0,1227.0,136.3368,614629.0,,0.0,7.61,335695.0,7.5967,6270000.0,50.64,118900.0,17.645,8181200.0,44.41,6832100.0,,0.0,0.7786,338324000.0,725.9997,4607613.0,9.9725,3965874.0,23.25,9594400.0,65.84,1633600.0,2.07,134480304.0,27.71,111900.0,19.75,4216000.0,73.31,1362800.0,32.09,5876500.0,45.05,1028300.0,39.01,2404000.0,0.3347,335912000.0,791.15,70500.0,231.9692,4261354.0,,0.0,,0.0,22.06,1034300.0,3427.0,2006818.0,39.6899,506506.0,74.65,448904.0,990.0,25580.0,8.7067,4198950.0,39.1175,2333400.0,49.57,872200.0,6.91,4583300.0,,0.0,98.62,532982.0,10.96,5264267.0,30.32,17344400.0,5.6713,17449500.0,,0.0,,0.0,1255.0,25806.0,84.137,3404062.0,,0.0,173.0,132083.0,368.8,444763.0,41.785,260784.0,9.3633,665400.0,,0.0,763.7499,2483.0,,0.0,32.38,3097900.0,26.5933,2338200.0,,0.0,45.94,1688300.0,381.9,102838.0,,0.0,32.6,4154900.0,72.4,13038300.0,,0.0,46.8406,3242783.0,22.7135,44843379.0,25.3,1907700.0,64.01,7782900.0,19.76,4231400.0,81.56,2247400.0,150.0,18278.0,,0.0,11.04,14307300.0,358.1139,85034.0,82.1875,354424.0,73.275,1826680.0,30.59,521700.0,32.39,2812100.0,,0.0,90.64,3362100.0,59.1,3284900.0,350.7,119300.0,1145.2494,745615.0,28.9255,1018327.0,53.4,642900.0,19.26,395500.0,36.7,302700.0,142.25,35413.0,54.03,1861200.0,210.0,10800.0,26.8895,9932789.0,,0.0,640.6938,3331159.0,,0.0,148.62,693100.0,,0.0,624.5,530300.0,1230.0,2356823.0,38.27,6639700.0,21.49,990900.0,347.75,219229.0,40.325,513621.0,22.47,2402400.0,,0.0,59.52,8362600.0,18.8161,1266923.0,,0.0,168.2,431083.0,1280.0,6825.0,24.69,1889700.0,1197.0,104531.0,48.64,1066500.0,134.01,769400.0,552.0,4690342.0,6.86,17424300.0,,0.0,88.46,308000.0,198.25,42392.0,3004.0,3061492.0,21.8867,682050.0,3484.4363,1117889.0,142.33,980900.0,31.61,491000.0,219.8,9133.0,164.5,3549460.0,35.8,1881926.0,66.2,1594500.0,6.9274,395550.0,,0.0,101.44,934000.0,223.8,1696860.0,33.055,3644200.0,296.4973,13316846.0,216.6,377452.0,28.63,3522800.0,1518.0,62274.0,70.75,3469435.0,47.0673,6575759.0,25.4,545100.0,31.98,1522700.0,27.92,713378.0,101.0,229643.0,216.375,60121.0,4.6771,50874641.0,66.1884,2771894.0,51.56,2424629.0,58.39,1124200.0,322.9,3620490.0,21.89,33427000.0,12.45,12079900.0,,0.0,227.5,34530.0,219.64,2021182.0,,0.0,,0.0,306.1169,2873158.0,24.65,1891417.0,216.8297,1497679.0,211.9,1506848.0,155.0,0.0,2199.0,2418754.0,,0.0,44.4867,1781700.0,60.4753,2726670.0,75.7,493300.0,71.68,6387700.0,1085.0,577222.0,133.3,425225.0,546.5,347379.0,659.5,2379080.0,66.44,639900.0,30.1,447300.0,193.0,235729.0,47.89,5319400.0,164.0,53600.0,,0.0,151.6275,1314293.0,46.68,1379200.0,,0.0,168.5,712179.0,2130.1531,88169.0,35.04,1684600.0,23.125,9000.0,474.5523,712866.0,13.125,3544.0,1322.0,2434608.0,,0.0,,0.0,1444.3536,5999040.0,30.0,540500.0,345.0,185598.0,3.247,153.0,3.6144,2635.0,12.85,3152500.0,4.452,3669484.0,40.24,3946500.0,29.06,2213100.0,48.185,2462417.0,,0.0,370.0,30326.0,1712.0,652776.0,7.2,0.0,66.67,1229900.0,28.18,4609600.0,1561.0,196093.0,25.72,185859.0,,0.0,52.83,2228600.0,,0.0,29.25,2977000.0,28.429,37076766.0,42.82,1464300.0,772.3332,777211.0,,0.0,243.3185,2508871.0,120.26,420600.0,61.8,379000.0,,0.0,17.485,1327600.0,33.04,2862900.0,108.2,1053645.0,801.0,19654.0,19.69,89467.0,14.49,2945200.0,31.31,4708100.0,,0.0,60.62,4844100.0,,0.0,175.25,0.0,,0.0,21.935,7425400.0,7.56,283600.0,55.66,2261700.0,186.4,133435.0,17.62,2721600.0,967.2326,418263.0,18.5833,33000.0,49.83,13264800.0,44.26,290000.0,,0.0,22.3,2365200.0,,0.0,60.17,1292200.0,,0.0,63.35,3245700.0,158.4,217726.0,403.6231,8146299.0,1.75,23884500.0,15.12,6684500.0,25.9507,4241786.0,,0.0,37.995,4416455.0,7.87,7850500.0,46.35,13494574.0,27.63,9361300.0,25.4,3563200.0,38.0,179900.0,18.17,5364000.0,,0.0,13.9187,11687172.0,26.18,3143100.0,39.21,756600.0,,0.0,83.74,1017100.0,2310.0,4452277.0,,0.0,51.21,7617600.0,60.795,3411400.0,75.15,3493000.0,27.78,3204200.0,,0.0,,0.0,33.32,7502700.0,213.25,50174.0,677.0,3330393.0,31.865,11612000.0,1269.0,128543.0,,0.0,,0.0,8.8945,4164714.0,24.8172,14079889.0,,0.0,37.47,664400.0,,0.0,196.7451,115586098.0,155.25,364773.0,129.55,61202.0,138.2,880955.0,47.88,2637400.0,45.0,2412400.0,49.16,2132900.0,,0.0,276.8365,1292897.0,76.2933,1493069.0,22.95,4037300.0,443.4363,101674.0,45.21,18319100.0,38.785,627400.0,77.32,837100.0,,0.0,25.1916,5190355.0,,0.0,29.7959,4765578.0,40.27,1911500.0,1690.0,1804745.0,61.92,1561400.0,33.9,41075800.0,,0.0,247.75,46186.0,34.22,4540000.0,31.85,13321400.0,24.54,29097000.0,,0.0,818.5,3643820.0,,0.0,10.8474,1785713.0,17.26,1385600.0,24.265,307000.0,1806.7351,1287665.0,96.3709,504717.0,82.95,331690.0,23.16,3599600.0,95.3,1749100.0,29.24,2440900.0,86.91,14312300.0,,0.0,23.9,1666500.0,46.4127,5267578.0,,0.0,57.4369,1863785.0,34.86,214100.0,,0.0,,0.0
2012-08-02,173.3925,551545.0,27.0029,3109432.0,,0.0,1810.2548,4520690.0,21.7068,332158400.0,,0.0,343.1999,4266151.0,1270.0,650653.0,65.26,3419605.0,,0.0,31.8299,14975406.0,26.62,913968.0,3.1614,32438718.0,13.0733,1237500.0,59.03,3527100.0,11.3263,5129113.0,30.58,2640000.0,39.08,2250500.0,25.13,8136800.0,1103.0,469656.0,48.9464,2404201.0,59.1,2265123.0,33.78,2154400.0,,0.0,33.67,1559800.0,12.11,7263800.0,21.57,11320200.0,,0.0,85.1,906815.0,250.3,1021227.0,54.2735,1748583.0,30.84,12004200.0,30.28,2543368.0,35.98,973200.0,,0.0,35.51,411400.0,34.69,3019200.0,56.53,718900.0,,0.0,33.56,922600.0,36.53,6685500.0,,0.0,,0.0,78.62,4346056.0,358.5,384056.0,10.92,11871300.0,7.4,0.0,3.97,15798800.0,30.4,858200.0,81.04,4648100.0,50.81,1146800.0,72.19,2667200.0,11.5405,60962000.0,,0.0,1041.0,3195727.0,,0.0,49.35,1630800.0,12.2775,1466800.0,82.58,5303900.0,,0.0,74.3756,1024139.0,7.2575,5383200.0,13.51,393600.0,23.0427,1668411.0,72.98,487600.0,,0.0,1765.0,161683.0,330.0,572913.0,590.0,53025.0,72.5455,2058133.0,,0.0,35.79,322600.0,29.8,49980.0,,0.0,281.8181,15420945.0,144.86,546600.0,3.654,13151000.0,30.54,887900.0,36.25,757700.0,5.5,1163000.0,56.49,4880100.0,3029.0,4139720.0,362.34,569200.0,71.99,4615000.0,309.0,12190899.0,765.7582,968338.0,7.18,112848000.0,429.0,16269.0,,0.0,19.8,2487200.0,149.9237,63058013.0,57.75,5793129.0,3467.0,4771395.0,31.4775,4339237.0,59.6362,3754455.0,,0.0,,0.0,4.941,86069132.0,17.39,6861300.0,275.8,3067133.0,,0.0,72.6049,1787908.0,57.17,2495012.0,36.9933,2791200.0,156.7,701748.0,24.5813,790125.0,65.01,1748600.0,1174.0,55779.0,194.25,19666.0,190.4,421890.0,143.8,1115600.0,20.67,7997700.0,1461.2913,212170.0,649.01,981400.0,46.14,4023300.0,3.57,320200.0,168.51,569200.0,541.0,1842125.0,,0.0,56.46,4950842.0,32.55,43520300.0,125.0266,33900.0,48.425,3096133.0,41.23,647520.0,29.45,12159035.0,29.2333,701529.0,1120.0,630550.0,,0.0,323.7,1231924.0,429.25,52216016.0,,0.0,20.41,1008600.0,1262.0,2125288.0,109.9903,800.0,167.25,137567.0,84.08,4197100.0,12.655,1422200.0,482.0,7249.0,551.0,80541.0,,0.0,5.12,12868600.0,213.2,31378565.0,134.1,2184774.0,387.0,18950.0,18.0775,536328.0,802.0,56965.0,13.4446,2042789.0,111.81,788200.0,314.7,89172.0,,0.0,26.18,31938700.0,14.305,4497253.0,18.9183,4973721.0,40.89,4869100.0,29.505,1457242.0,,0.0,83.12,8097300.0,72.56,1452000.0,743.0,215556.0,11.97,10614324.0,27.98,441300.0,16.56,2713800.0,442.8814,37137.0,,0.0,,0.0,62.0,1393200.0,2160.0,478914.0,318.1149,168454.0,12.24,4144800.0,,0.0,38.878,5628500.0,,0.0,3215.0,290.0,28.54,942200.0,248.681,819216.0,53.14,1429200.0,,0.0,78.3,547400.0,41.86,5421400.0,37.5,717500.0,1300.0,6119.0,52.685,4284200.0,1.42,255460.0,72.22,651600.0,17.06,47853000.0,,0.0,49.83,3388700.0,5.6754,45590000.0,95.34,4026000.0,23.93,4217200.0,318.9,6751818.0,9.26,3221200.0,20.83,4782800.0,24.75,10451.0,55.17,3686900.0,67.3627,1165250.0,18.0725,3712800.0,54.65,8003900.0,38.87,3675100.0,35.78,427100.0,32.47,1896100.0,763.0032,2763717.0,2.9388,3476800.0,70.73,573800.0,2579.0215,243376.0,18.03,184900.0,34.08,343000.0,30.3425,10301200.0,,0.0,,0.0,9.699,17328301.0,15.74,47426700.0,7.932,822000.0,7.5333,18679200.0,9.98,3286800.0,,0.0,20.32,6059800.0,28.14,9230400.0,,0.0,307.5,194271.0,127.0,349051.0,44.91,7236100.0,109.25,6662200.0,838.5,11084.0,,0.0,53.81,1874700.0,9.23,14795700.0,,0.0,,0.0,39.945,1292673.0,19.7577,14711895.0,1709.335,8365.0,17.3174,18034951.0,,0.0,76.41,3864300.0,,0.0,6.7033,8892600.0,,0.0,,0.0,51.47,2333900.0,32.045,3340791.0,1717.5,3977347.0,58.19,824500.0,17.55,8414200.0,15.015,9955120.0,35.508,6932404.0,48.98,9559000.0,1969.0,159251.0,76.65,961200.0,50.64,1726100.0,562.5,21661.0,42.1676,2706899.0,,0.0,170.3333,525249.0,35.9099,1856383.0,,0.0,418.0,229095.0,33.56,508000.0,45.7677,1401387.0,480.0,1407345.0,138.7286,37590.0,8.05,2242110.0,51.8638,929778.0,9.027,18175633.0,,0.0,67.46,4194900.0,48.685,1887200.0,55.41,5010900.0,2.835,1749600.0,11.37,7875400.0,18.4217,20538144.0,63.48,3278300.0,64.25,1248100.0,21.52,223733.0,515.0,382659.0,,0.0,45.58,904700.0,102.79,269900.0,45.01,2106000.0,50.88,2771900.0,67.1866,958210.0,184.586,673987.0,52.93,2611900.0,80.6,12538507.0,52.72,2921000.0,47.41,2368200.0,19.845,1458482.0,2.182,82642664.0,18.21,9223093.0,16.49,19667599.0,,0.0,151.5,1250.0,15.2712,10798342.0,48.06,4967400.0,303.0,95633.0,15.7,66700.0,176.4,593200.0,62.79,1423100.0,29.0474,3778893.0,10.67,150760.0,70.43,26000.0,39.25,2152200.0,36.438,425296.0,,0.0,156.27,300600.0,43.13,5607100.0,35.915,5943600.0,30.27,699500.0,16.55,4304400.0,52.2,108635.0,27.0756,17419009.0,35.19,1757500.0,56.8,2017100.0,944.5,1840305.0,33.27,746100.0,561.0,1738533.0,8.92,45326500.0,,0.0,10.6175,8629600.0,306.3,154199.0,73.9,812842.0,32.69,14297100.0,90.59,265600.0,87.92,1901200.0,49.45,2747700.0,499.6,44295.0,110.8,690240.0,90.53,2055900.0,,0.0,192.5758,3222573.0,362.0,61171.0,17.0475,2950520.0,43.32,273100.0,30.86,2400000.0,13.67,10411800.0,35.17,138200.0,281.0,336879.0,,0.0,282.9,195093.0,28.3347,2083554.0,1428.0,720651.0,107.15,461500.0,,0.0,,0.0,17.93,28193500.0,101.4,168375.0,4.686,12217000.0,,0.0,133.9831,332.0,171.6,1222378.0,587.5,194458.0,106.75,52372.0,61.99,2104400.0,,0.0,1285.0,2133.0,98.3408,9181215.0,,0.0,,0.0,,0.0,,0.0,235.1,9022.0,28.645,58864400.0,38.02,5202400.0,33.5933,1682700.0,16.8,14083471.0,316.55,9736931.0,11.23,10391200.0,19.14,10881000.0,64.3515,190122.0,1252.0,36738.0,15.6601,79404516.0,15.7345,79028892.0,63.32,452800.0,440.9493,956467.0,21.01,1143200.0,509.5,91804.0,82.4005,145868.0,40.35,1604700.0,,0.0,97.81,3980200.0,58.2,62730.0,1497.9409,6984519.0,201.27,485100.0,32.86,13568700.0,35.36,1335200.0,72.45,1953736.0,6.16,14832200.0,,0.0,26.44,1563500.0,51.39,9536700.0,37.43,880767.0,58.79,1797050.0,54.0,267760.0,263.0,4187.0,92.4,26580.0,121.1,1246389.0,16.16,12547900.0,38.17,288800.0,726.5,359353.0,306.5,11704.0,398.5,305219.0,,0.0,,0.0,2142.3345,492454.0,47.99,330123.0,25.495,297181.0,326.5329,239049.0,18.83,2641000.0,51.5053,3549133.0,,0.0,7.97,68615641.0,494.5,49829.0,13.74,1959400.0,538.7,22979364.0,29.3804,2212125.0,302.0,28034.0,14.52,7275700.0,635.3938,129386.0,71.63,1024200.0,768.0,216695.0,,0.0,80.6,229072.0,62.88,3450000.0,744.0291,0.0,137.0,1171666.0,49.3488,79176.0,,0.0,135.5,253813.0,159.3,6967382.0,2.715,49749274.0,185.8987,2941980.0,,0.0,25.742,4662500.0,331.6686,587178.0,378.0,33789.0,43.75,475000.0,94.0,234459.0,37.4,527900.0,55.08,459200.0,5.452,12200595.0,454.1,960170.0,2425.6252,565205.0,,0.0,208.1,2769755.0,2510.0,2631010.0,917.1428,1033891.0,372.1,1365207.0,19.57,11257500.0,340.5509,2341998.0,5.04,49670136.0,121.9,1387032.0,25.91,34309900.0,57.79,1158600.0,,0.0,275.3055,940332.0,29.922,4348240.0,9.68,6316506.0,142.8,1036225.0,,0.0,,0.0,29.5656,876204.0,0.938,223292208.0,53.0878,3218400.0,44.54,541100.0,,0.0,2736.0,335514.0,76.1,12349405.0,53.68,2335300.0,16.258,4958655.0,21.71,5927400.0,94.75,1316246.0,31.7047,913498.0,184.4,331840.0,54.49,761400.0,21.15,2249000.0,28.6236,4933302.0,6.83,345200.0,468.0,57325.0,126.2,48385.0,36.886,512318.0,158.5,218418.0,147.0,97155.0,323.5,131112.0,34.32,143100.0,2332.7417,604631.0,53.6,950540.0,68.45,13536000.0,35.17,36675000.0,,0.0,217.3,152260.0,,0.0,46.4225,5028824.0,45.1,862900.0,112.6951,448872.0,7.93,15144600.0,,0.0,265.8,9091990.0,,0.0,844.9223,36519.0,19.73,4620500.0,13.88,496200.0,51.6,2746000.0,450.0,226730.0,83.2982,3090305.0,35.4,3402100.0,26.94,2168100.0,,0.0,39.875,13393200.0,10.94,11629200.0,,0.0,39.46,1234800.0,850.1333,1703215.0,28.2469,1702458.0,28.1659,5670088.0,126.6,16668670.0,74.0979,1489571.0,42.39,927900.0,42.68,625000.0,17.51,985200.0,29.39,176025456.0,43.32,6742000.0,116.2,2589516.0,88.45,1395600.0,23.28,1171200.0,24.85,15421900.0,25.85,1611507.0,3.367,30881000.0,777.0,463685.0,868.1802,570855.0,54.48,3955400.0,8.94,11346400.0,36.91,10677000.0,,0.0,393.0,88384.0,44.41,3331300.0,8.72,694000.0,42.343,11444000.0,69.02,217200.0,236.3353,256667.0,36.32,2363600.0,10.5448,7265447.0,32.4506,8760330.0,121.6,979418.0,89.59,4332700.0,210.4,580443.0,16.7,3617800.0,87.57,2532100.0,39.84,1627100.0,,0.0,38.94,10499700.0,38.9,4540100.0,38.75,62010.0,66.52,890300.0,28.2531,19701647.0,250.4,1267330.0,9.0,16412200.0,668.0,8602.0,66.02,891700.0,30.025,690800.0,317.0926,2846560.0,30.38,156600.0,13.7525,5032384.0,73.33,568500.0,32.94,1974900.0,75.3177,3527961.0,591.2499,1109808.0,,0.0,312.3,159892.0,10.69,9688800.0,35.56,8460600.0,23.39,890100.0,141.9,231130.0,,0.0,56.99,3000800.0,24.0,9223600.0,19.03,510300.0,970.0,97642.0,364.4,102527.0,41.8989,10318503.0,,0.0,120.2673,6241925.0,11.11,9691500.0,13.03,25873800.0,32.23,1820400.0,29.19,39520500.0,47.81,1351100.0,77.0,138803.0,11.762,1201000.0,32.218,7936026.0,84.51,405400.0,14.763,3051993.0,151.28,300800.0,142.4626,1287812.0,657.0,40570.0,113.5,1466711.0,199.6,1087925.0,,0.0,980.0,742.0,731.5,635000.0,136.6693,6549.0,,0.0,7.58,1384455.0,7.5433,5689800.0,50.17,136400.0,17.55,5366800.0,43.62,4869800.0,,0.0,0.7696,239456000.0,730.3633,6515948.0,9.835,8038637.0,23.135,10461600.0,65.61,1513800.0,1.895,53671064.0,29.08,556900.0,19.09,6949600.0,73.4,1579500.0,31.61,5636800.0,44.09,1464000.0,38.48,2231200.0,0.336,367912000.0,793.55,57800.0,220.2307,12157412.0,,0.0,,0.0,21.55,1107900.0,3441.0,1013184.0,39.9419,459343.0,74.3,633089.0,1005.0,4149.0,9.8333,4773150.0,38.5572,1871266.0,49.39,1367900.0,6.84,15770800.0,,0.0,98.0,1063262.0,10.5,13262476.0,29.92,22103400.0,5.6373,18066000.0,,0.0,,0.0,1260.0,330166.0,82.058,4638220.0,,0.0,171.8,349920.0,358.2,1219087.0,41.65,336977.0,9.1833,996000.0,,0.0,726.3749,29698.0,,0.0,32.06,3837000.0,25.7133,6485700.0,,0.0,45.74,1469100.0,378.2,89263.0,,0.0,32.3,2978000.0,71.8,6331400.0,,0.0,45.6941,1547704.0,22.6945,31750169.0,25.01,2065700.0,63.51,9462400.0,19.24,6487000.0,78.85,3632900.0,147.75,7737.0,,0.0,11.57,14474700.0,349.6886,44279.0,82.625,628876.0,73.275,36770.0,30.5,700700.0,32.35,2467800.0,,0.0,90.07,3962700.0,58.5,3973400.0,351.4,109300.0,1130.9994,583082.0,28.818,1318956.0,53.23,469400.0,18.95,316300.0,36.8,259900.0,142.75,1968.0,53.82,2126400.0,210.0,2500.0,26.6287,4171570.0,,0.0,617.9154,7863899.0,,0.0,148.81,537900.0,,0.0,622.0,414621.0,1223.0,2198143.0,38.3,4434800.0,21.4,1090100.0,342.25,240892.0,40.085,1864541.0,23.93,4660400.0,,0.0,58.88,9858200.0,18.3441,1269720.0,,0.0,166.6,830102.0,1272.0,32467.0,24.41,2563300.0,1178.0,119218.0,48.65,620300.0,136.47,573000.0,545.0,4777884.0,6.72,24547200.0,,0.0,87.1,888183.0,198.25,51603.0,2910.0,6214685.0,21.6,828900.0,3459.0239,1709719.0,140.12,1588200.0,31.83,963600.0,215.4,26837.0,164.5,2216250.0,34.275,2938069.0,66.53,1060700.0,6.963,636863.0,,0.0,102.06,463400.0,223.9,1453140.0,33.135,4755800.0,289.2907,15014631.0,213.6,764076.0,28.3,5024300.0,1500.0,170619.0,71.65,2739083.0,46.8471,7139695.0,24.83,857800.0,31.035,3957293.0,26.97,1804588.0,101.5,343444.0,217.5,68211.0,4.3641,111063468.0,65.0148,4803002.0,51.26,4197301.0,58.46,1017900.0,320.1,4651833.0,21.58,30760200.0,12.22,9950100.0,,0.0,226.5,44437.0,221.34,2432194.0,,0.0,,0.0,306.6429,3591344.0,24.075,3262603.0,227.5373,2066000.0,214.2,1390484.0,155.0,0.0,2199.5,3405235.0,,0.0,44.79,1751700.0,59.6978,6532832.0,74.92,594900.0,70.83,6358300.0,1065.0,629898.0,132.4,490990.0,556.5,242266.0,675.0,4896319.0,65.91,501000.0,30.11,506900.0,194.3,792260.0,47.09,4470300.0,165.0,125669.0,,0.0,151.8438,825101.0,46.84,2525100.0,,0.0,144.7,7771849.0,2113.9993,72371.0,34.615,2345200.0,22.875,0.0,474.5523,1523630.0,12.8725,2644.0,1312.0,2112788.0,,0.0,,0.0,1426.7452,4588723.0,31.55,1225700.0,338.8,171515.0,3.247,0.0,3.5954,695.0,12.38,3412600.0,4.304,5236047.0,39.56,4964900.0,29.08,2533700.0,46.5,2812086.0,,0.0,370.0,41276.0,1698.0,538897.0,7.95,30000.0,65.56,1907800.0,27.87,4167200.0,1506.0,253784.0,25.42,217243.0,,0.0,51.4,2406200.0,,0.0,28.8,3477900.0,28.3535,32646662.0,41.12,1222700.0,775.8332,1119718.0,,0.0,240.199,444978.0,121.23,490200.0,62.26,185700.0,,0.0,17.2175,537600.0,31.98,1881200.0,106.6,1805540.0,810.0,36634.0,19.61,91279.0,14.36,3072500.0,31.08,5714900.0,,0.0,61.97,5299500.0,,0.0,174.25,83041.0,,0.0,22.505,13991800.0,7.82,267400.0,54.39,2265600.0,184.6,222560.0,17.24,2292400.0,951.1436,213797.0,19.0333,31200.0,50.29,8480600.0,43.85,204600.0,,0.0,21.775,4502200.0,,0.0,59.12,1363500.0,,0.0,62.87,2202100.0,158.1,188888.0,397.9231,12292476.0,1.74,19576500.0,15.15,6633900.0,26.0003,3275748.0,,0.0,37.34,8118325.0,7.82,4775200.0,46.15,7321999.0,27.25,9437500.0,25.2,3344900.0,38.24,198200.0,18.16,4353300.0,,0.0,12.8966,22012521.0,26.44,1884900.0,38.74,809800.0,,0.0,85.25,763300.0,2286.0,4417270.0,,0.0,51.1,7320500.0,60.9,3551200.0,75.0,3111800.0,28.07,2769300.0,,0.0,,0.0,32.9,9860800.0,215.75,103845.0,673.5,2502405.0,32.3175,11112400.0,1239.0,117663.0,,0.0,,0.0,7.857,18457326.0,24.9543,12233108.0,,0.0,36.9,818300.0,,0.0,195.9631,77185852.0,155.375,302491.0,127.8,129182.0,135.9,1254724.0,47.79,1598200.0,45.11,2259400.0,49.62,3082600.0,,0.0,270.3869,2219117.0,76.7615,1112139.0,22.74,5349000.0,439.0651,64274.0,44.62,15011900.0,38.665,799000.0,75.4,554000.0,,0.0,25.6771,3548237.0,,0.0,30.1587,5058094.0,39.93,1991800.0,1670.0,1541360.0,62.19,1483300.0,33.34,31475000.0,,0.0,250.0,76756.0,34.26,3914900.0,30.93,9368500.0,24.6833,24279000.0,,0.0,799.5,5343423.0,,0.0,10.9067,1824863.0,17.24,1364400.0,24.05,393600.0,1775.8066,1065112.0,91.0993,1077423.0,83.15,432440.0,23.13,4484600.0,93.53,1804500.0,28.95,2103400.0,85.88,14530100.0,,0.0,23.57,1850800.0,47.2034,5717149.0,,0.0,56.2621,1575591.0,34.62,166700.0,,0.0,,0.0
2012-08-03,174.2369,485009.0,27.9757,2551210.0,,0.0,1855.6577,2646901.0,21.9893,344920800.0,,0.0,353.8157,4302616.0,1274.0,431673.0,66.39,2476443.0,,0.0,31.9499,12233014.0,27.36,815830.0,3.4156,16301344.0,13.0333,1255200.0,60.35,2374900.0,11.4275,2522417.0,32.02,3617100.0,39.8,2329200.0,25.54,5562100.0,1156.0,743340.0,49.9824,2033343.0,61.11,1147964.0,34.98,2495900.0,,0.0,34.34,1140900.0,12.25,5405000.0,22.29,7533000.0,,0.0,86.94,1028625.0,264.7,1021394.0,56.6503,2018043.0,31.34,24441800.0,31.2,1500546.0,36.65,646800.0,,0.0,35.55,731900.0,35.48,1994500.0,58.53,447000.0,,0.0,34.3,946400.0,37.04,6066600.0,,0.0,,0.0,83.07,4812923.0,364.5,581278.0,11.22,8498200.0,7.4,0.0,4.09,8352200.0,31.17,864300.0,82.21,4121400.0,52.63,1010800.0,73.07,2613000.0,11.7485,56506000.0,,0.0,1089.0,2337304.0,,0.0,50.49,2811000.0,12.485,1528400.0,84.85,3558300.0,,0.0,76.0777,839397.0,7.4738,6372800.0,13.73,81800.0,23.7469,1006296.0,73.55,220400.0,,0.0,1830.0,395059.0,346.1,701712.0,598.5,68577.0,75.4805,2156924.0,,0.0,36.23,177300.0,30.35,43280.0,,0.0,302.5691,17683145.0,144.72,535200.0,3.711,14333000.0,31.12,590200.0,37.62,1175000.0,5.49,653700.0,57.61,4633800.0,3096.0,3591794.0,366.3,625400.0,72.81,4588500.0,314.7,7883923.0,781.6288,774147.0,7.43,130250800.0,432.0,25480.0,,0.0,20.55,2030000.0,158.2836,68020522.0,59.71,4685138.0,3488.0,5932542.0,32.0098,3892979.0,61.998,3231238.0,,0.0,,0.0,5.349,67781607.0,17.64,4234100.0,283.0,2239727.0,,0.0,72.5366,1340085.0,56.97,1114681.0,37.8333,2302800.0,158.3,485872.0,25.2667,442875.0,65.41,1495700.0,1175.0,23557.0,193.75,13456.0,191.0,282510.0,145.06,1002800.0,21.75,7508400.0,1482.0188,126319.0,663.99,1056100.0,46.98,2806000.0,3.75,387200.0,173.19,596700.0,548.5,1554507.0,,0.0,58.12,3501478.0,32.64,18310300.0,128.4188,47463.0,49.66,2086963.0,41.46,1006730.0,32.0,9085737.0,30.3167,405804.0,1146.0,467080.0,,0.0,340.3,265912.0,437.95,18871119.0,,0.0,20.91,534100.0,1305.0,1838388.0,109.9903,1660.0,173.375,34224.0,85.58,5062400.0,12.76,1553600.0,485.0,23024.0,560.5,109125.0,,0.0,5.31,22398000.0,216.3,28675918.0,140.5,3300973.0,387.0,1490.0,18.305,562928.0,827.0,88525.0,13.6408,2855849.0,113.0,959000.0,314.0,59668.0,,0.0,27.4,39855200.0,14.9,3031024.0,19.1206,3838166.0,39.24,8225200.0,30.74,820574.0,,0.0,85.02,6941300.0,73.66,1683100.0,759.0,166932.0,12.73,6956109.0,28.19,400800.0,17.08,3752400.0,452.1999,59268.0,,0.0,,0.0,62.52,1581100.0,2184.0,391031.0,322.6059,192932.0,12.43,3905500.0,,0.0,40.404,9359500.0,,0.0,3265.0,952.0,28.365,959000.0,254.287,589068.0,53.6,1459700.0,,0.0,79.93,526900.0,42.08,2993300.0,38.24,743000.0,1260.0,1599.0,53.23,3599400.0,1.44,298520.0,71.76,880400.0,17.305,42909600.0,,0.0,50.93,3468400.0,5.953,68540000.0,99.0,3302300.0,24.19,1530000.0,323.5,6330270.0,9.19,2906000.0,21.16,2963500.0,24.75,5000.0,57.58,4622000.0,71.494,994795.0,18.15,3049600.0,55.71,6640700.0,39.39,4161200.0,36.07,218400.0,32.79,1634800.0,776.2632,3208174.0,3.0087,2724800.0,70.21,753100.0,2647.136,136095.0,18.55,78300.0,35.16,512800.0,32.0675,10586400.0,,0.0,,0.0,10.19,18403993.0,16.35,40928300.0,8.261,2017000.0,7.7033,19362600.0,10.1625,3135600.0,,0.0,20.59,5695800.0,28.93,10088200.0,,0.0,311.5,189162.0,132.0,319172.0,44.75,9209300.0,111.12,5967600.0,858.0,63447.0,,0.0,54.41,1579500.0,9.29,7073700.0,,0.0,,0.0,40.185,1226954.0,21.473,12712612.0,1752.413,21360.0,17.7641,15251120.0,,0.0,77.51,3804900.0,,0.0,6.97,7677000.0,,0.0,,0.0,51.9,2083000.0,33.78,2534683.0,1707.5,5048250.0,59.26,659600.0,17.35,7618300.0,15.475,7201074.0,35.8643,4086479.0,49.77,8187800.0,1994.0,190352.0,76.95,915300.0,51.12,1256800.0,573.0,242287.0,42.286,2509369.0,,0.0,170.1666,487752.0,36.5735,1375132.0,,0.0,424.7,154140.0,34.46,589500.0,46.8851,1229332.0,486.0,1567986.0,138.7286,5910.0,8.132,1155810.0,52.4681,935300.0,9.35,14343969.0,,0.0,68.6,11274800.0,49.645,1041800.0,56.32,3866600.0,2.925,1560000.0,11.97,7498600.0,18.729,19973131.0,64.41,2489100.0,64.66,2339500.0,21.6,205117.0,526.0,209311.0,,0.0,46.35,665100.0,102.48,296600.0,45.69,1743000.0,53.09,1715500.0,67.7444,938093.0,188.9788,1035839.0,55.04,5319400.0,81.7,8037402.0,53.17,1565400.0,48.5,3196300.0,20.775,737781.0,2.318,67087604.0,19.11,7729961.0,17.64,20874465.0,,0.0,154.0,9878.0,15.9328,10207502.0,53.375,10517400.0,300.25,109529.0,16.0,88300.0,179.22,446900.0,62.71,995600.0,29.5046,2243712.0,10.82,74280.0,65.93,52400.0,39.57,1375200.0,37.063,549232.0,,0.0,155.94,153400.0,44.23,4573400.0,36.355,7261400.0,30.58,479000.0,16.8867,4099200.0,53.2,245515.0,27.4394,22790491.0,36.1,1491400.0,57.45,2925100.0,968.0,1361897.0,33.45,696100.0,572.5,1289512.0,9.09,38631400.0,,0.0,10.7725,7774400.0,312.8,320101.0,76.0,679274.0,33.5,12759600.0,92.7,246900.0,89.82,1623400.0,49.51,1588200.0,505.5,35053.0,114.5,397540.0,92.78,1463900.0,,0.0,191.9235,1615855.0,367.375,71473.0,17.405,2521112.0,44.02,556500.0,31.47,3021200.0,14.07,7409100.0,36.055,705400.0,287.0,101904.0,,0.0,290.0,580280.0,28.7106,1515231.0,1464.0,494964.0,108.22,312800.0,,0.0,,0.0,17.06,10085400.0,103.235,429785.0,4.854,9030500.0,,0.0,133.9831,611.0,181.5,732468.0,610.0,22917.0,106.875,101079.0,63.1,1490000.0,,0.0,1309.5,1400.0,100.4495,7906520.0,,0.0,,0.0,,0.0,,0.0,249.3,24865.0,28.435,17163400.0,38.52,4604500.0,34.24,1632750.0,18.525,11449850.0,321.0,11042818.0,11.34,9517600.0,20.04,9394800.0,64.5571,444938.0,1258.0,56710.0,15.9734,76168432.0,16.0493,75808116.0,64.83,590000.0,449.6689,413529.0,21.34,886000.0,509.5,442327.0,83.7587,288297.0,40.26,808200.0,,0.0,100.98,3283100.0,58.7,201080.0,1509.0219,6731495.0,205.29,386100.0,33.76,10197100.0,36.07,1214200.0,76.45,2543761.0,6.32,10078600.0,,0.0,26.6,2093400.0,52.29,7484300.0,39.685,991888.0,59.94,905859.0,56.0,527060.0,273.0,1009.0,92.2,57070.0,121.5,2613311.0,16.91,10376900.0,39.17,149400.0,744.5,232431.0,305.75,8197.0,405.8,316721.0,,0.0,,0.0,2166.5339,391570.0,49.16,230751.0,26.355,259157.0,324.9555,393223.0,19.53,3110700.0,52.934,3076041.0,,0.0,8.2925,41814218.0,492.0,110545.0,14.0,2294000.0,560.5,29071246.0,29.9569,1322685.0,305.375,44593.0,15.04,6118300.0,652.7527,167831.0,72.17,862700.0,778.5,196048.0,,0.0,82.13,134521.0,62.7,4307400.0,744.0291,0.0,138.3,639186.0,50.3559,39121.0,,0.0,137.0,102198.0,151.0,14935605.0,2.874,51036211.0,189.7897,3428893.0,,0.0,26.45,2123500.0,342.1686,1348536.0,377.0,47966.0,45.01,486200.0,94.5,553647.0,39.45,564700.0,55.48,1000600.0,5.684,8145804.0,457.2,450128.0,2489.9409,401017.0,,0.0,215.6,2585504.0,2517.0,1744489.0,958.8571,738480.0,385.2,1112118.0,18.48,5985800.0,352.6115,731393.0,5.383,35974681.0,122.0,533732.0,26.23,30692600.0,59.07,1753900.0,,0.0,283.5442,1045937.0,30.5477,3667756.0,10.97,40444956.0,142.2,179703.0,,0.0,,0.0,30.3327,945235.0,1.056,218642911.0,54.7611,3024900.0,46.84,1145600.0,,0.0,2761.0,367763.0,78.8,10772375.0,55.62,2663800.0,17.142,8729110.0,22.61,4087400.0,97.8,951461.0,32.2506,1068850.0,187.2,255485.0,54.82,578400.0,22.02,2913900.0,29.2638,7991569.0,6.925,208700.0,468.0,108199.0,129.7,145440.0,38.062,48494.0,161.0,60192.0,149.3,104135.0,327.1,158264.0,35.08,147800.0,2422.5906,446685.0,54.6,1667560.0,69.12,10898800.0,36.09,24516300.0,,0.0,223.5,199254.0,,0.0,47.277,4380452.0,45.6,925900.0,115.344,420057.0,8.24,14986000.0,,0.0,276.0,16882984.0,,0.0,857.6835,49883.0,19.94,3438600.0,14.0,669100.0,52.1,1895300.0,445.0,26406.0,81.8313,4957692.0,35.89,3725600.0,27.86,1147700.0,,0.0,40.415,11834200.0,11.1,8306400.0,,0.0,40.35,1039000.0,861.8666,1521023.0,28.8642,910926.0,28.6418,6669171.0,130.0,15320160.0,75.1289,849487.0,43.27,479600.0,44.65,594400.0,17.88,663400.0,30.61,169319648.0,44.15,5380100.0,116.6,572550.0,89.39,1046300.0,23.475,1475600.0,25.49,10237700.0,26.595,708142.0,3.457,26218000.0,791.5,275731.0,886.6032,574816.0,56.63,1731000.0,9.13,7556400.0,38.75,12863200.0,,0.0,396.4,126836.0,45.37,3401700.0,9.02,801500.0,42.413,10280000.0,68.8,208800.0,239.0415,230063.0,37.55,2070700.0,11.1687,9040727.0,33.6317,6957003.0,128.2,1234345.0,89.59,4873000.0,211.7,657256.0,17.35,5200800.0,87.43,1827200.0,40.65,1255600.0,,0.0,40.51,19362100.0,39.81,3713700.0,39.0,524803.0,82.68,3047500.0,29.5811,14902292.0,254.4,610259.0,9.26,8816100.0,685.0,7550.0,69.84,1530800.0,29.995,1537400.0,323.8332,4945168.0,32.58,327000.0,14.3975,4127068.0,74.8,307000.0,33.41,2377000.0,76.6722,3245346.0,608.8499,583210.0,,0.0,316.0,215499.0,11.13,7956000.0,35.92,7876000.0,23.15,1023300.0,144.7,231272.0,,0.0,57.37,2214900.0,24.695,7230800.0,20.08,448700.0,984.0,67482.0,371.0,304785.0,42.1279,10496139.0,,0.0,124.8004,7519832.0,11.35,11909900.0,13.78,20978500.0,33.29,540900.0,29.75,35859400.0,47.06,4480200.0,82.0,52125.0,12.233,1162000.0,34.4588,6168674.0,87.42,808300.0,15.1628,1973377.0,159.24,190200.0,145.0913,910141.0,674.0,48376.0,117.35,1003440.0,202.6,598975.0,,0.0,1009.0,7257.0,731.5,850.0,139.6621,33224.0,,0.0,7.8,406658.0,7.6533,5905500.0,51.83,152100.0,17.7175,4294400.0,44.67,5556800.0,,0.0,0.7701,372953000.0,739.0906,6395066.0,9.9332,4593725.0,23.6425,8997200.0,66.37,1475900.0,1.958,34739446.0,28.67,431000.0,19.41,3618900.0,74.94,1494200.0,32.34,5664500.0,45.48,850000.0,39.44,1958700.0,0.343,326548000.0,792.7,45600.0,232.6153,19850901.0,,0.0,,0.0,22.3,1852700.0,3493.0,678179.0,40.126,472966.0,77.6,1074219.0,1005.0,3267.0,9.8378,1891800.0,39.1525,903023.0,50.95,1928900.0,6.37,41737500.0,,0.0,100.75,795979.0,11.05,10333274.0,30.72,17767200.0,5.7147,13522500.0,,0.0,,0.0,1250.0,94158.0,84.8555,3347280.0,,0.0,175.8,212330.0,374.4,850443.0,42.67,573950.0,9.1317,1745400.0,,0.0,736.6666,28144.0,,0.0,32.61,2178300.0,26.48,3190950.0,,0.0,46.5,1919500.0,383.7,115492.0,,0.0,32.64,2200000.0,72.87,5431800.0,,0.0,44.7115,2269911.0,23.0361,34861155.0,26.11,2150100.0,65.5,15279100.0,19.57,4875400.0,79.97,1764800.0,151.25,38611.0,,0.0,11.48,12662200.0,363.7805,90820.0,82.5,369812.0,74.0,54480.0,30.85,624300.0,33.66,4964500.0,,0.0,91.93,4123300.0,60.25,3080200.0,351.5,125900.0,1151.9994,555418.0,29.3418,1211153.0,54.09,463500.0,19.53,297600.0,38.05,212800.0,143.5,22891.0,54.6,2135800.0,205.0,9250.0,26.7126,3987331.0,,0.0,655.6033,6484103.0,,0.0,147.9,731100.0,,0.0,639.5,424125.0,1238.0,1569976.0,39.67,4516000.0,21.9,1007900.0,345.5,224413.0,40.705,697342.0,24.71,2837000.0,,0.0,60.24,9843000.0,18.7089,614958.0,,0.0,172.0,1960464.0,1290.0,8127.0,25.34,3180400.0,1192.0,119759.0,48.89,386000.0,136.96,678900.0,565.5,12696939.0,6.93,19831800.0,,0.0,88.24,458936.0,198.5,74346.0,3030.0,4741109.0,22.3933,567150.0,3497.1426,1594532.0,145.67,719300.0,35.65,2954000.0,223.95,66921.0,164.7,1210090.0,35.0,1799346.0,68.91,986500.0,7.0785,544388.0,,0.0,103.54,415600.0,230.9,1078450.0,34.06,4394000.0,294.0951,13146486.0,219.0,917147.0,28.73,1760600.0,1514.0,60538.0,76.0,10414674.0,48.3386,6747530.0,26.78,2012600.0,32.555,3427287.0,28.12,831148.0,102.5,88974.0,222.0,80879.0,4.7034,99504508.0,67.4515,3832508.0,52.59,3454061.0,59.19,2229300.0,323.3,3080553.0,21.955,24472800.0,12.8,7132800.0,,0.0,230.0,55007.0,229.5,2073188.0,,0.0,,0.0,310.1143,2879689.0,25.35,2924738.0,230.5967,1891128.0,218.3,715861.0,155.0,0.0,2247.0,3851340.0,,0.0,45.36,2300400.0,63.3754,8633769.0,75.75,400300.0,72.39,5083600.0,1094.0,491922.0,135.3,987385.0,559.0,145038.0,675.0,4141072.0,67.45,321300.0,30.55,408500.0,197.5,321272.0,47.35,4635400.0,166.5,109662.0,,0.0,153.3678,1001452.0,48.42,2499200.0,,0.0,144.7,2389398.0,2145.23,103097.0,35.11,1785200.0,22.125,57000.0,484.675,1213335.0,13.075,640.0,1328.0,2126540.0,,0.0,,0.0,1491.4677,4905845.0,32.36,916400.0,351.8,229650.0,3.247,0.0,3.7851,132.0,12.73,2757000.0,4.615,4492280.0,40.7,3378100.0,29.92,3186300.0,49.88,2575212.0,,0.0,375.5,106134.0,1738.0,503118.0,7.95,0.0,68.01,1343900.0,28.32,3637200.0,1579.0,221147.0,25.665,408750.0,,0.0,52.75,1700800.0,,0.0,29.23,2358700.0,28.3837,32162608.0,42.08,1047200.0,790.9998,2016976.0,,0.0,256.6876,317781.0,124.22,218500.0,64.23,270200.0,,0.0,17.2025,970400.0,32.98,3296300.0,108.8,1370475.0,840.0,70773.0,19.645,167043.0,14.8,3334400.0,31.65,5087400.0,,0.0,62.36,3918100.0,,0.0,177.5,34141.0,,0.0,22.555,9561200.0,8.02,320200.0,56.6,2371800.0,188.3,222510.0,17.32,2087900.0,987.1073,282307.0,19.3333,15600.0,52.66,7073700.0,44.01,240900.0,,0.0,22.64,1907200.0,,0.0,60.81,1049700.0,,0.0,63.71,2713600.0,162.0,255051.0,404.0665,9214677.0,1.818,18142500.0,15.4,6419800.0,26.3969,4800654.0,,0.0,38.925,8288066.0,8.08,2805500.0,47.75,16153664.0,28.27,8619800.0,26.46,2966200.0,39.19,118700.0,18.26,5400300.0,,0.0,13.9788,20334102.0,26.38,1862900.0,39.35,557800.0,,0.0,87.78,679300.0,2334.0,3975189.0,,0.0,51.61,6408000.0,62.27,5972000.0,75.76,2844400.0,30.23,4116700.0,,0.0,,0.0,33.49,9274500.0,216.5,68101.0,686.5,2643616.0,32.745,12934400.0,1279.0,123661.0,,0.0,,0.0,8.0508,5581524.0,25.4479,9699185.0,,0.0,38.41,514900.0,,0.0,198.2569,65151160.0,156.0,1025309.0,131.35,96522.0,141.7,1157850.0,47.38,856300.0,45.65,1590600.0,49.34,3226500.0,,0.0,280.8055,1461192.0,76.5673,1812524.0,23.13,5225700.0,448.6818,71597.0,44.46,12997600.0,39.19,880200.0,77.11,900400.0,,0.0,26.7297,2828256.0,,0.0,30.9902,5021314.0,40.35,1686900.0,1694.0,962415.0,61.2,1451000.0,34.34,25066400.0,,0.0,252.0,88752.0,34.77,2676200.0,31.52,5146700.0,24.85,26220000.0,,0.0,829.5,2776825.0,,0.0,10.9837,2019600.0,17.4,1880000.0,24.895,319000.0,1833.3679,696235.0,94.9669,466628.0,83.2,764160.0,23.65,4528200.0,95.56,1473600.0,29.32,1841600.0,87.55,13982500.0,,0.0,24.03,1228700.0,48.5478,6562321.0,,0.0,57.301,1759858.0,35.77,176500.0,,0.0,,0.0
2012-08-06,173.8147,479970.0,28.0615,2807044.0,,0.0,1880.556,3396489.0,22.2339,302103200.0,,0.0,354.7935,3123691.0,1278.0,718500.0,66.0,1507217.0,,0.0,31.8443,6775323.0,27.6,585149.0,3.5938,20319797.0,13.0067,1716600.0,60.63,2355100.0,11.568,2263856.0,32.14,2910600.0,39.84,1805900.0,25.63,5108400.0,1159.0,283114.0,49.8595,1500633.0,61.54,736742.0,34.69,2395400.0,,0.0,34.6,1202400.0,11.71,13522000.0,22.47,4397000.0,,0.0,87.22,894125.0,265.9,584213.0,56.3782,1128613.0,32.09,64985800.0,30.8,1232425.0,36.65,662400.0,,0.0,35.18,388700.0,35.82,2657400.0,59.11,436100.0,,0.0,34.26,682400.0,37.04,4107900.0,,0.0,,0.0,84.7,2659331.0,365.4,378941.0,11.28,11821100.0,7.4,0.0,4.01,18012600.0,31.42,909100.0,82.43,3820000.0,52.88,1154800.0,72.5,1568500.0,11.6995,36874000.0,,0.0,1107.0,1168446.0,,0.0,50.33,1799700.0,12.4525,956400.0,86.02,2654000.0,,0.0,76.5217,576497.0,7.5425,4472800.0,13.47,193100.0,24.3252,1086346.0,73.76,195900.0,,0.0,1842.0,195028.0,350.0,1088065.0,605.0,45310.0,72.961,3008467.0,,0.0,36.23,200000.0,30.7,172460.0,,0.0,306.0276,9915625.0,143.43,515100.0,3.707,11303000.0,31.23,654000.0,38.16,932100.0,5.55,936400.0,57.1,4254100.0,3089.5,2516616.0,363.25,566300.0,72.89,3758800.0,311.2,9606337.0,783.3922,510146.0,7.64,112657000.0,451.4,85389.0,,0.0,20.63,1231200.0,163.6875,66374931.0,60.38,3833847.0,3476.5,1870231.0,31.8631,4688843.0,61.378,2501930.0,,0.0,,0.0,5.59,63577969.0,19.99,49668900.0,284.6,1430715.0,,0.0,72.9463,1031150.0,57.72,663342.0,38.01,1370400.0,162.4,1143998.0,24.8187,564000.0,65.37,1073300.0,1170.0,55671.0,193.75,18145.0,192.1,424620.0,145.46,704900.0,21.72,5085500.0,1506.8918,333743.0,665.12,860400.0,47.17,2144500.0,3.74,197100.0,172.91,501800.0,547.5,1646872.0,,0.0,59.5,2897938.0,32.59,11520900.0,130.8418,237412.0,49.46,1625074.0,42.0,872280.0,33.2,9559137.0,30.66,315504.0,1147.0,525857.0,,0.0,351.5,875636.0,441.0,14633204.0,,0.0,20.95,310900.0,1330.0,1380523.0,106.2406,54068.0,174.5,58578.0,85.15,3296200.0,12.725,1024200.0,487.5,17492.0,562.0,323325.0,,0.0,5.26,26992500.0,219.8,15728686.0,141.5,3591346.0,390.0,14080.0,18.3675,400208.0,836.5,116974.0,13.5034,1891570.0,113.17,1434800.0,316.0,638546.0,,0.0,28.56,40063000.0,15.61,4924517.0,19.0973,3585536.0,39.12,3539900.0,30.525,693139.0,,0.0,86.35,6384800.0,73.69,1208900.0,767.0,289081.0,12.67,4339402.0,28.56,451100.0,17.73,4029500.0,458.3703,87302.0,,0.0,,0.0,62.33,885500.0,2194.0,281352.0,322.7931,155657.0,12.39,3751100.0,,0.0,40.692,7447500.0,,0.0,3215.0,1379.0,27.85,2310200.0,265.4116,943352.0,53.63,1050900.0,,0.0,77.59,718700.0,42.15,3854800.0,37.93,443800.0,1266.0,1383.0,53.175,2405800.0,1.457,218430.0,71.48,947500.0,17.47,24880200.0,,0.0,52.0,1683800.0,5.8362,35040000.0,98.28,1836400.0,24.17,1311700.0,320.6,7925632.0,9.405,2008400.0,21.06,3876800.0,25.0,5000.0,56.69,2808800.0,73.202,768503.0,18.775,1985600.0,55.89,5922800.0,39.22,2265900.0,35.99,213100.0,32.77,1627700.0,777.9207,2045093.0,3.0025,1427200.0,69.7,492200.0,2626.3408,236461.0,19.1,97600.0,35.86,436800.0,33.18,11321200.0,,0.0,,0.0,10.475,11874064.0,16.69,32129000.0,8.273,830000.0,7.6367,13669200.0,10.1925,3101200.0,,0.0,20.395,4141000.0,32.105,17712000.0,,0.0,313.4,196914.0,138.0,675996.0,44.9,7472500.0,111.31,5201900.0,853.0,10710.0,,0.0,54.33,1363500.0,9.37,8104000.0,,0.0,,0.0,41.21,880865.0,21.6432,7716401.0,1738.6281,36374.0,17.8594,9189429.0,,0.0,78.43,2385600.0,,0.0,7.0233,8985000.0,,0.0,,0.0,51.54,1208000.0,34.395,1863094.0,1699.0,3899084.0,58.91,669600.0,17.48,5246100.0,15.545,3708017.0,35.5954,3032499.0,49.65,6353300.0,1995.0,102368.0,76.91,449500.0,50.99,1007400.0,585.0,53348.0,42.1494,1527647.0,,0.0,173.0,1259919.0,36.902,1757478.0,,0.0,423.0,122342.0,34.33,368100.0,47.2247,1371182.0,486.5,950559.0,138.7286,2204.0,8.122,886760.0,52.2979,698068.0,9.285,11585497.0,,0.0,68.21,3428600.0,47.865,2731400.0,57.47,3398900.0,2.9675,1580400.0,12.2,4564800.0,18.8426,17362382.0,64.43,1109700.0,64.55,1159100.0,21.85,143199.0,529.0,292779.0,,0.0,46.39,641800.0,102.08,181500.0,45.25,1515000.0,53.51,1707900.0,68.0282,579530.0,189.5279,597782.0,54.64,2496300.0,84.7,10988963.0,54.29,1410100.0,48.94,4756900.0,21.185,855140.0,2.378,51143381.0,19.4,4697907.0,17.7,13028497.0,,0.0,154.0,11161.0,15.96,7262784.0,52.87,5040200.0,303.0,144341.0,16.62,41000.0,178.45,317300.0,62.35,806600.0,30.0054,2414185.0,10.825,230000.0,65.75,35700.0,39.57,725400.0,36.563,216056.0,,0.0,155.61,201000.0,44.32,3119000.0,36.105,2754800.0,30.65,351900.0,16.7367,4566600.0,52.8,154575.0,27.1469,7237545.0,36.04,1104200.0,58.42,2459400.0,971.5,703954.0,33.22,732400.0,570.0,448672.0,9.15,23819100.0,,0.0,10.68,5151200.0,316.0,314381.0,76.1,913312.0,34.34,17916900.0,92.6,278800.0,90.12,906600.0,49.32,1524000.0,509.0,63598.0,116.5,429370.0,97.13,1771200.0,,0.0,198.2014,1757124.0,370.5,61318.0,17.3975,2256892.0,44.08,174400.0,31.13,1105700.0,13.98,5449900.0,36.15,80800.0,281.0,2430.0,,0.0,301.0,341303.0,28.887,952143.0,1491.0,435582.0,106.89,449000.0,,0.0,,0.0,19.06,12552600.0,104.1,141590.0,4.91,6497500.0,,0.0,133.9831,0.0,188.0,849243.0,630.0,43002.0,106.75,148995.0,62.98,1211900.0,,0.0,1309.5,12.0,100.4974,7127793.0,,0.0,,0.0,,0.0,,0.0,257.7,17180.0,28.82,11487000.0,38.49,4073400.0,34.2467,645600.0,18.925,8548405.0,328.85,10573593.0,11.28,10397800.0,19.85,6205800.0,63.7348,139703.0,1280.0,21363.0,16.0105,71563235.0,16.0866,71224704.0,64.23,515200.0,443.6868,579624.0,21.515,1165200.0,505.0,182279.0,84.9359,421321.0,40.04,694800.0,,0.0,102.02,2768700.0,58.2,42500.0,1516.0734,4826085.0,206.55,298600.0,33.82,8435200.0,36.46,1467200.0,77.7,2906714.0,6.35,9034400.0,,0.0,25.55,10563000.0,52.0,7471600.0,40.55,743933.0,60.85,809376.0,56.3,185850.0,267.5,4040.0,92.375,108580.0,121.6,1056880.0,17.12,8046400.0,38.92,114900.0,742.5,242080.0,310.0,193435.0,406.0,389031.0,,0.0,,0.0,2159.2285,372545.0,49.735,140044.0,26.42,111714.0,334.8146,196425.0,19.65,2222100.0,52.6914,2288223.0,,0.0,8.4877,33730236.0,494.7,96509.0,13.87,2254200.0,560.3,16091107.0,30.0157,907290.0,307.0,36199.0,15.19,5072400.0,655.6219,179794.0,71.65,794500.0,778.0,122259.0,,0.0,81.9,198940.0,63.25,2537700.0,744.0291,0.0,142.5,837762.0,44.6279,161282.0,,0.0,138.5,161642.0,152.1,6992552.0,3.105,71827563.0,190.0191,2445339.0,,0.0,26.4,1361000.0,354.3748,890623.0,379.0,21573.0,44.885,581200.0,94.25,82177.0,39.41,367100.0,55.83,641700.0,5.798,5895255.0,458.6,740538.0,2483.8157,509475.0,,0.0,218.0,2406123.0,2515.0,2071301.0,987.4285,502903.0,391.5,1025151.0,18.3,4230000.0,353.6243,1387664.0,5.579,34931195.0,122.3,462479.0,26.31,24613200.0,59.62,1346000.0,,0.0,285.6586,864753.0,30.6318,2582838.0,10.11,14972032.0,144.0,154664.0,,0.0,,0.0,30.268,590447.0,1.096,257688169.0,54.5333,1666800.0,47.95,820900.0,,0.0,2762.0,373866.0,79.65,9944262.0,55.57,1695800.0,17.796,5042085.0,22.52,3521300.0,98.6,712021.0,32.5401,819561.0,185.3,192950.0,54.56,422800.0,22.12,2046800.0,29.217,3465165.0,6.93,199700.0,470.0,82148.0,131.0,99970.0,38.804,87415.0,162.5,17349.0,150.65,79500.0,330.2,139113.0,35.07,174700.0,2338.9421,343833.0,55.35,1930680.0,68.84,8723200.0,36.3,18979200.0,,0.0,223.3,168095.0,,0.0,47.0141,2286023.0,45.37,979100.0,117.0635,268039.0,8.23,11693200.0,,0.0,279.3,7312828.0,,0.0,856.3402,51576.0,19.81,2648100.0,14.05,587200.0,52.03,1487000.0,443.75,30751.0,80.2589,5104233.0,36.17,3052300.0,28.44,1028400.0,,0.0,40.32,9179400.0,11.23,9745200.0,,0.0,40.42,744600.0,862.9333,1054850.0,29.037,617949.0,28.2706,3448572.0,131.5,19674252.0,75.3351,1013378.0,44.06,632600.0,43.91,677100.0,18.155,947400.0,31.36,131261265.0,43.71,3838700.0,116.5,569120.0,88.99,837900.0,23.39,583400.0,25.41,12584800.0,26.955,927120.0,3.462,21461000.0,800.0,462753.0,917.001,553360.0,56.26,2547100.0,9.26,5335900.0,39.6,14898200.0,,0.0,400.0,130358.0,45.96,3691000.0,8.9,970600.0,41.985,7637000.0,68.46,132100.0,242.7399,351483.0,37.35,2670000.0,11.0457,5832705.0,34.2015,4719232.0,130.2,997397.0,89.69,3490200.0,215.2,1163378.0,17.32,3866600.0,87.67,1491200.0,40.23,752900.0,,0.0,40.6,15182600.0,39.74,3319600.0,38.875,60765.0,86.02,1278400.0,29.8128,9097737.0,257.3,816331.0,9.38,13122800.0,681.5,17963.0,71.55,633600.0,29.915,1069800.0,330.0991,7339965.0,32.84,322800.0,14.4,2915668.0,75.2,381700.0,33.39,2264800.0,76.4298,2222766.0,608.2999,511902.0,,0.0,318.0,106852.0,11.0033,6784200.0,35.79,5706500.0,23.28,801300.0,143.6,180910.0,,0.0,57.34,3314000.0,24.675,4207600.0,19.84,565300.0,997.0,115097.0,370.6,158153.0,42.4523,9532608.0,,0.0,127.3188,6961489.0,11.12,9163800.0,14.14,17252700.0,33.41,564900.0,29.95,27471800.0,47.27,1600300.0,79.25,136162.0,12.408,2092000.0,35.3735,3280044.0,86.67,476200.0,15.2056,4055316.0,162.93,244100.0,145.7098,525881.0,679.5,49465.0,117.6,569653.0,203.8,754055.0,,0.0,1012.5,13216.0,731.5,0.0,138.997,77815.0,,0.0,7.66,622670.0,7.7167,2716800.0,51.27,212700.0,17.5975,4401600.0,46.12,5192800.0,,0.0,0.8113,285278000.0,740.727,4644911.0,9.945,3553838.0,23.88,6321600.0,66.31,1257400.0,1.982,23798868.0,28.02,583800.0,19.59,2366800.0,74.72,1273900.0,32.06,4757100.0,45.3,685400.0,40.22,1913600.0,0.3503,360324000.0,803.56,33000.0,246.3999,14899808.0,,0.0,,0.0,22.85,2686000.0,3510.0,1057590.0,39.874,414554.0,78.85,1048745.0,1005.0,920.0,9.8733,1968750.0,39.3889,992572.0,50.77,1252600.0,6.52,23964800.0,,0.0,101.6,598891.0,11.15,7333537.0,31.0,18658400.0,5.74,16773000.0,,0.0,,0.0,1274.0,81421.0,84.5585,3331102.0,,0.0,177.0,268948.0,385.6,679833.0,43.4,551983.0,9.13,937800.0,,0.0,750.7499,84438.0,,0.0,32.43,2144500.0,26.6933,1832400.0,,0.0,46.51,1701100.0,387.8,176776.0,,0.0,32.66,2144700.0,72.48,4092200.0,,0.0,47.4957,5004076.0,23.0171,27235465.0,26.03,1577400.0,65.81,10034400.0,19.49,3921300.0,80.56,1762100.0,151.0,10992.0,,0.0,11.49,9448300.0,372.6532,177630.0,83.0,860004.0,73.75,36240.0,30.81,408100.0,33.93,2998200.0,,0.0,92.23,4546100.0,60.13,1870800.0,352.9,153900.0,1135.4994,537309.0,29.2142,540954.0,54.01,376900.0,19.54,192000.0,37.96,117700.0,144.5,45254.0,54.95,2053800.0,203.0,4600.0,26.7684,4558621.0,,0.0,653.1184,5257385.0,,0.0,146.31,860300.0,,0.0,645.0,477828.0,1239.0,1044009.0,40.07,3405100.0,22.02,883900.0,360.5,461362.0,41.03,566087.0,24.48,2489500.0,,0.0,60.13,7178400.0,18.6231,781911.0,,0.0,167.0,3028148.0,1267.0,11749.0,25.69,1614500.0,1184.0,110773.0,48.59,624800.0,137.45,443700.0,560.0,3276726.0,7.0,13054000.0,,0.0,88.62,414824.0,199.0,171650.0,3108.0,3795447.0,22.4133,772200.0,3512.781,922112.0,150.06,1193000.0,35.29,1344800.0,216.75,38073.0,164.5,1923140.0,36.61,1722710.0,69.18,1082800.0,7.0667,572063.0,,0.0,103.27,609900.0,231.2,1008230.0,33.91,3274800.0,293.7519,9737773.0,221.4,2704931.0,28.93,1932700.0,1555.0,155708.0,78.8,4939701.0,48.2379,5336815.0,27.34,1195500.0,33.05,2513355.0,28.585,800564.0,102.0,49563.0,223.5,57527.0,4.892,64044175.0,66.5962,3734378.0,52.9,2124458.0,60.0,1993200.0,324.0,2548677.0,21.74,19911200.0,12.88,6233200.0,,0.0,229.5,46764.0,231.88,805323.0,,0.0,,0.0,310.5351,2574378.0,26.075,2421654.0,235.6637,1265965.0,218.9,1706029.0,155.0,0.0,2248.5,3545655.0,,0.0,45.1367,1512000.0,64.0742,4457047.0,76.58,518000.0,72.4,4007100.0,1112.0,774213.0,136.9,620750.0,566.5,198970.0,678.5,1678250.0,67.45,268100.0,30.65,525300.0,199.6,1068028.0,47.39,2451600.0,168.75,125886.0,,0.0,152.1919,1080114.0,48.45,1619400.0,,0.0,145.2,1409628.0,2155.9993,56684.0,34.86,1476600.0,21.75,25000.0,487.5093,1551283.0,12.9375,6112.0,1315.0,2214751.0,,0.0,,0.0,1399.1431,4984027.0,33.57,974900.0,366.0,387489.0,3.247,0.0,3.88,1263.0,13.11,3209400.0,4.658,2834764.0,40.49,2929000.0,29.91,1653000.0,51.3,2289146.0,,0.0,378.2,70122.0,1718.0,367394.0,8.3,4300.0,67.26,811300.0,28.5,2171500.0,1621.0,181387.0,25.67,234511.0,,0.0,52.94,1335800.0,,0.0,29.13,3168800.0,28.4063,21663950.0,42.32,1242100.0,788.6665,822597.0,,0.0,262.4809,343702.0,122.98,477100.0,63.78,176700.0,,0.0,17.185,956800.0,33.71,1204100.0,110.4,1379940.0,845.5,41574.0,19.82,103348.0,14.86,2076500.0,31.52,2127700.0,,0.0,62.39,2415900.0,,0.0,178.5,39248.0,,0.0,22.625,7263400.0,8.41,165500.0,56.58,1857100.0,190.4,226450.0,17.58,2168750.0,1008.8747,305499.0,19.4667,13800.0,54.84,6499700.0,44.54,155100.0,,0.0,23.05,1154800.0,,0.0,60.66,958100.0,,0.0,63.52,1533300.0,164.1,194960.0,408.2465,11861126.0,1.8847,22923000.0,14.17,17953300.0,26.4774,2742862.0,,0.0,38.9,4950537.0,8.61,3357900.0,48.24,7801850.0,28.24,9780900.0,26.11,1889500.0,39.4,149400.0,18.48,4998300.0,,0.0,13.7984,19039241.0,26.08,1839200.0,39.07,613100.0,,0.0,87.89,644800.0,2315.0,2810579.0,,0.0,51.0,4982600.0,61.695,2637800.0,75.62,2104600.0,31.1,3590200.0,,0.0,,0.0,33.01,8261500.0,222.75,201403.0,680.5,2391714.0,32.7575,9227600.0,1295.0,97839.0,,0.0,,0.0,7.9891,4025960.0,25.7221,9057664.0,,0.0,38.66,346600.0,,0.0,198.4654,76764804.0,157.75,269745.0,132.05,103819.0,144.05,1145177.0,46.39,1246800.0,45.87,1109200.0,51.94,2539900.0,,0.0,290.7279,1832530.0,76.3047,971764.0,23.25,3739200.0,455.7729,69391.0,44.69,9577000.0,39.0,512000.0,77.0,840900.0,,0.0,27.1283,2479910.0,,0.0,31.1791,3486899.0,40.4,974500.0,1719.0,796464.0,60.6,1950200.0,34.0,16959300.0,,0.0,247.0,114516.0,34.9,2141300.0,31.74,4687700.0,24.76,18352500.0,,0.0,846.0,2895723.0,,0.0,10.9333,2306813.0,17.655,2774800.0,24.78,188400.0,1841.1,534334.0,94.4636,430237.0,83.4,207390.0,23.47,3887100.0,97.8,1551600.0,29.28,1401500.0,87.45,9626400.0,,0.0,24.13,701900.0,48.3968,3326298.0,,0.0,58.0388,1628533.0,35.66,110500.0,,0.0,,0.0
2012-08-07,174.2369,152051.0,28.7911,3077417.0,,0.0,1960.6212,3678740.0,22.1754,290446800.0,,0.0,354.9332,3155864.0,1268.0,965400.0,66.794,2407217.0,,0.0,31.6812,9502501.0,27.555,795840.0,3.8326,29287602.0,13.12,657900.0,60.95,1323600.0,11.6773,2127626.0,32.37,2569000.0,40.01,2491100.0,25.71,7077000.0,1161.0,294233.0,50.237,1610660.0,61.46,824451.0,35.25,2708000.0,,0.0,34.42,1591800.0,11.53,6639800.0,22.775,6704000.0,,0.0,87.12,2261480.0,267.8,484623.0,57.5454,1810431.0,32.35,18725600.0,30.7,1063911.0,36.22,1195600.0,,0.0,35.21,573800.0,36.34,2765900.0,60.23,673300.0,,0.0,35.29,917700.0,38.11,7611300.0,,0.0,,0.0,85.93,3039220.0,365.7,236252.0,11.87,20459500.0,7.4,0.0,4.02,17095500.0,32.2,1551100.0,81.57,3845900.0,54.25,1821400.0,70.52,4340600.0,11.828,41166000.0,,0.0,1120.0,1812973.0,,0.0,50.8,2028800.0,12.53,1080000.0,88.03,2737800.0,,0.0,76.9935,701353.0,7.67,8354400.0,13.55,225500.0,24.342,5274014.0,73.25,301000.0,,0.0,1835.0,201257.0,351.0,676660.0,605.0,65399.0,75.1299,1412026.0,,0.0,36.2,196900.0,30.8,132040.0,,0.0,310.2766,19371339.0,141.69,556500.0,3.74,15424000.0,31.48,578900.0,37.89,839800.0,5.61,1098200.0,57.64,4096000.0,3083.0,2117402.0,367.47,619300.0,74.46,4717200.0,313.9,7537944.0,782.5105,1351887.0,7.67,119572200.0,462.3,105197.0,,0.0,20.77,1803400.0,166.1355,68822358.0,61.21,3161953.0,3465.0,3466498.0,32.1076,3757665.0,62.0275,2230402.0,,0.0,,0.0,5.74,53146927.0,19.9,12291800.0,287.5,1941947.0,,0.0,73.6293,1170243.0,56.71,460147.0,39.0433,2652600.0,166.4,849584.0,24.8507,526125.0,64.87,1351900.0,1147.0,108765.0,193.0,29046.0,191.9,643530.0,146.18,667600.0,22.3,7248500.0,1482.0188,274752.0,679.8,2844200.0,48.21,4645600.0,3.96,360000.0,174.01,747200.0,547.0,2269687.0,,0.0,60.51,2820883.0,32.54,8109000.0,125.9958,15403.0,49.545,1925450.0,42.16,341170.0,33.63,7727092.0,30.8333,439455.0,1136.0,644409.0,,0.0,352.8,537523.0,453.8,30005756.0,,0.0,21.17,448500.0,1339.0,1722156.0,106.2406,28794.0,177.0,109416.0,84.67,4796300.0,12.64,1813600.0,480.0,12817.0,569.0,274899.0,,0.0,5.33,21733700.0,224.4,17643135.0,140.1,1585996.0,393.0,2700.0,18.3525,335248.0,825.0,116297.0,13.4446,4169442.0,112.53,764700.0,325.0,313464.0,,0.0,28.89,39406800.0,16.09,4115887.0,19.2218,3237558.0,39.66,4397100.0,30.13,752826.0,,0.0,87.22,6049800.0,73.21,1916000.0,770.5,129315.0,12.61,4888198.0,29.02,801000.0,18.07,3508900.0,465.9258,125363.0,,0.0,,0.0,62.04,1114700.0,2205.0,443467.0,320.0797,77114.0,12.39,3656700.0,,0.0,41.214,12021000.0,,0.0,3165.0,2194.0,26.27,7981400.0,266.5503,1069499.0,53.74,1084700.0,,0.0,76.68,1824400.0,43.49,3532100.0,38.09,605900.0,1299.0,43920.0,52.44,4507600.0,1.45,232360.0,70.95,1456900.0,17.275,37383200.0,,0.0,53.06,2858800.0,6.0882,48490000.0,101.01,3553000.0,23.88,1824000.0,326.8,9746720.0,9.8325,3804400.0,21.04,3252800.0,25.25,5000.0,56.58,3592900.0,74.1678,757736.0,19.085,2122800.0,56.45,7858300.0,39.34,2559900.0,36.56,356700.0,32.76,1667000.0,775.1582,3303368.0,3.0463,4147200.0,68.01,1063100.0,2625.1738,230332.0,19.43,72500.0,35.6,753200.0,34.17,11107600.0,,0.0,,0.0,10.88,14075621.0,17.14,41694700.0,8.227,1401000.0,7.6133,22176900.0,10.165,1739200.0,,0.0,21.44,5318600.0,31.9,8458200.0,,0.0,314.1,215794.0,141.0,199596.0,44.12,20884300.0,111.95,5453300.0,853.5,11486.0,,0.0,53.98,2377500.0,9.32,12499800.0,,0.0,,0.0,41.075,898459.0,21.839,8006723.0,1739.49,28624.0,17.901,10431557.0,,0.0,78.97,2506400.0,,0.0,7.5017,14001600.0,,0.0,,0.0,52.72,2164800.0,35.275,2484810.0,1716.5,2692872.0,59.4,496800.0,17.71,6192000.0,15.37,3554285.0,35.8374,3085168.0,49.81,13676500.0,1992.0,106195.0,76.1,580600.0,51.97,1494100.0,582.5,41669.0,41.4845,2727322.0,,0.0,181.1666,3557121.0,37.5388,2086716.0,,0.0,425.2,1108090.0,34.7,445100.0,47.475,1542790.0,484.8,1220265.0,137.6384,866.0,8.03,2032200.0,51.7447,853873.0,9.4,11188737.0,,0.0,68.05,5041800.0,48.5,1858200.0,59.07,3241100.0,2.9975,3117600.0,12.79,9081700.0,19.1961,21161369.0,64.48,1302700.0,64.3,1336800.0,22.01,195580.0,529.5,172222.0,,0.0,46.82,648700.0,102.7,285100.0,44.56,2696100.0,54.42,2082000.0,67.6563,669244.0,189.4364,850863.0,56.26,2983300.0,85.2,10381057.0,54.87,1714900.0,49.79,5770400.0,21.79,1039075.0,2.456,63666561.0,19.74,7588837.0,18.02,17336400.0,,0.0,154.0,10544.0,16.2727,11439471.0,54.37,4976200.0,303.5,58101.0,16.82,102900.0,179.32,568100.0,61.41,1157000.0,30.675,2769094.0,10.6,112660.0,64.15,52400.0,39.48,1863100.0,36.719,294888.0,,0.0,153.5,209800.0,44.65,3086300.0,35.665,3277200.0,30.36,661000.0,16.8517,4870200.0,52.8,324820.0,27.1113,8312037.0,35.67,3467900.0,58.87,4809700.0,976.0,2036647.0,33.15,458700.0,571.5,534760.0,9.31,43574500.0,,0.0,10.885,4875600.0,317.0,226147.0,75.85,468815.0,35.27,16070800.0,94.94,296700.0,89.82,1411700.0,46.14,7975400.0,506.5,45288.0,117.0,604600.0,101.62,2081700.0,,0.0,196.3262,1938300.0,368.5,30690.0,17.355,3144508.0,44.11,333800.0,31.04,2095100.0,14.23,9817300.0,36.15,45200.0,285.0,26151.0,,0.0,301.0,259826.0,28.5875,1366350.0,1530.0,595485.0,105.49,526700.0,,0.0,,0.0,20.68,13130700.0,104.4,137555.0,5.026,9346500.0,,0.0,130.155,24.0,192.8,1227508.0,620.0,36260.0,107.0,127590.0,63.9,1405600.0,,0.0,1280.0,782.0,101.2163,6492584.0,,0.0,,0.0,,0.0,,0.0,253.5,3254.0,28.775,8351200.0,38.34,3551000.0,34.2467,882600.0,19.395,8944658.0,336.6,11651692.0,11.53,14378800.0,20.42,9577200.0,64.3515,121956.0,1285.0,340892.0,15.9537,79569131.0,16.0295,79192728.0,64.72,795300.0,442.3688,943207.0,21.74,1182000.0,491.5,914093.0,84.0304,260237.0,40.73,832000.0,,0.0,103.24,3845000.0,58.0,131480.0,1517.5844,6202932.0,208.22,309000.0,34.39,14953400.0,36.8,1309200.0,78.15,2843674.0,6.36,6048900.0,,0.0,26.89,3625600.0,52.4,6519100.0,40.23,730134.0,59.79,652411.0,56.3,20290.0,270.0,4979.0,92.0,199610.0,121.7,960081.0,17.16,8094400.0,38.64,135600.0,741.0,188438.0,302.0,27384.0,403.7,223305.0,,0.0,,0.0,2135.9421,583762.0,49.25,223454.0,26.53,175766.0,339.7047,188004.0,19.78,2002500.0,52.6285,4354980.0,,0.0,8.6104,43313560.0,492.5,25237.0,13.885,1397000.0,560.7,27049682.0,30.3843,1100070.0,305.0,6762.0,15.19,5704000.0,656.1958,306923.0,71.62,1146300.0,798.5,158058.0,,0.0,82.13,130422.0,64.67,3032300.0,745.0647,627.0,144.2,607942.0,45.635,143876.0,,0.0,136.5,232803.0,156.6,19100400.0,3.185,66886247.0,191.1377,3357032.0,,0.0,26.414,1487000.0,360.9373,1188647.0,380.0,17194.0,44.605,535400.0,94.5,161482.0,40.22,571500.0,56.52,752900.0,5.805,8177646.0,455.4,419642.0,2641.5425,1366996.0,,0.0,216.7,1925726.0,2497.0,1399036.0,1002.2857,471393.0,393.9,937125.0,18.15,2011700.0,355.5576,982357.0,5.753,36582938.0,122.5,504101.0,26.5,27077800.0,59.77,2034100.0,,0.0,284.9295,1398043.0,31.0333,3223274.0,10.43,8670031.0,142.6,111406.0,,0.0,,0.0,30.6654,972177.0,1.116,172165577.0,55.1956,1551600.0,48.0,466500.0,,0.0,2763.0,228992.0,81.15,9227176.0,56.52,1922100.0,18.12,7123520.0,23.11,3519700.0,100.1,645590.0,32.5236,1065103.0,187.6,125000.0,55.29,517800.0,22.53,2832600.0,29.6022,4351388.0,6.71,1163800.0,470.4,57109.0,131.4,146205.0,38.619,12450.0,162.5,42805.0,151.0,68980.0,332.4,84886.0,35.24,154700.0,2337.8833,550325.0,55.4,647660.0,68.29,11268400.0,37.01,37225800.0,,0.0,220.0,618039.0,,0.0,47.1831,1720401.0,45.23,1734300.0,118.2253,329110.0,8.25,7974600.0,,0.0,283.6,5185139.0,,0.0,864.3999,42388.0,19.63,2589000.0,14.03,610100.0,52.78,1776500.0,464.25,20087.0,79.3097,7306528.0,36.43,3409900.0,28.94,1367100.0,,0.0,39.885,12782800.0,11.24,7056200.0,,0.0,40.58,737000.0,862.4,1831081.0,29.284,1521909.0,28.9084,4284503.0,131.6,19602840.0,75.5241,799901.0,44.93,942800.0,45.11,532400.0,18.465,918200.0,31.675,118128836.0,42.75,11700700.0,116.1,377253.0,90.32,1330200.0,23.125,1239200.0,25.97,12326200.0,26.53,1097137.0,3.571,31118000.0,797.0,410996.0,914.2376,331475.0,58.17,2371300.0,9.09,11170700.0,40.46,11648900.0,,0.0,404.8,79385.0,46.71,2438900.0,9.13,2328200.0,41.64,12179000.0,67.67,206900.0,240.2141,252817.0,38.12,2639300.0,11.3181,5129421.0,34.7712,5883676.0,132.25,1000400.0,89.01,5341900.0,215.8,533932.0,17.445,4094000.0,88.41,1596000.0,40.84,1164700.0,,0.0,40.87,14036000.0,40.24,4871600.0,41.25,238660.0,88.87,1057800.0,30.5793,12455546.0,264.1,733047.0,10.08,31565700.0,663.5,31715.0,72.01,658000.0,29.9,678400.0,331.713,3043284.0,32.77,234800.0,14.5225,3001416.0,76.72,306000.0,34.11,3972700.0,76.6722,2110701.0,623.6999,651296.0,,0.0,317.9,156276.0,11.4767,12486600.0,34.95,13482600.0,24.4,607800.0,140.8,177703.0,,0.0,58.13,2846000.0,25.22,6975800.0,20.5,728700.0,992.0,40084.0,371.0,133024.0,41.9847,11407899.0,,0.0,128.4381,5480287.0,11.68,12590500.0,14.5,22901000.0,34.83,660700.0,30.26,28002900.0,48.26,1497000.0,78.5,42123.0,12.575,1438000.0,36.7683,3702551.0,87.06,309600.0,15.0228,3290129.0,167.38,263800.0,146.1221,1709555.0,685.0,39507.0,118.2,842004.0,202.4,867865.0,,0.0,1010.0,2745.0,735.0,2544.0,137.9995,864580.0,,0.0,7.61,760066.0,7.7967,2994300.0,52.41,219200.0,17.4625,5441200.0,46.63,4158300.0,,0.0,0.8271,307699000.0,747.2724,5347137.0,9.8978,5420850.0,24.0425,8313200.0,67.2,1358300.0,2.182,39756755.0,28.0,198000.0,19.54,4155700.0,74.97,1468800.0,33.45,8399400.0,46.01,1186900.0,40.67,2070400.0,0.3537,407340000.0,817.08,63000.0,244.9999,9307802.0,,0.0,,0.0,24.26,4004300.0,3540.0,732961.0,39.4864,596083.0,76.55,683834.0,1005.0,5577.0,10.0133,2097900.0,39.2488,1293313.0,51.05,1175100.0,6.69,10990600.0,,0.0,101.5,772830.0,11.395,8715261.0,31.5,21692700.0,5.814,15580500.0,,0.0,,0.0,1264.0,31866.0,86.9345,3977302.0,,0.0,177.5,124318.0,389.8,616416.0,44.725,851538.0,9.4667,2194800.0,,0.0,748.5833,16742.0,,0.0,32.56,2228000.0,27.0267,2363550.0,,0.0,45.78,3807000.0,390.0,83065.0,,0.0,32.44,2598000.0,72.29,4924900.0,,0.0,47.4957,5746965.0,22.5237,59418618.0,26.31,1498500.0,66.22,10463300.0,19.8,4289700.0,82.3,1466700.0,150.25,24452.0,,0.0,11.71,10087900.0,367.5085,36912.0,83.125,401564.0,73.5,191050.0,30.95,696100.0,33.76,3188400.0,,0.0,91.32,4299500.0,60.77,1872200.0,352.3,191100.0,1130.2494,790023.0,29.4896,638483.0,53.38,586400.0,19.18,284600.0,37.99,185700.0,144.0,4021.0,55.76,2094600.0,201.5,2500.0,26.5356,4096307.0,,0.0,656.4316,7027815.0,,0.0,145.53,595500.0,,0.0,640.5,434016.0,1238.0,1348413.0,39.77,4636800.0,22.41,899600.0,365.0,959585.0,41.245,484526.0,24.56,1829200.0,,0.0,61.34,10143300.0,18.784,821249.0,,0.0,167.6,1361329.0,1288.0,105168.0,26.1,1820000.0,1187.0,96895.0,48.4,534100.0,139.48,622900.0,569.5,2804438.0,6.96,16338400.0,,0.0,88.35,382592.0,198.0,83050.0,3130.5,4576728.0,22.9533,771750.0,3494.2102,1084756.0,153.03,1552900.0,35.78,1414900.0,225.4,48220.0,162.8,2199050.0,37.005,1466479.0,70.64,1182300.0,7.0904,442125.0,,0.0,103.34,733000.0,232.2,820330.0,34.05,3708800.0,291.6929,12956637.0,221.6,1840939.0,28.84,1519100.0,1549.0,64332.0,79.65,4429019.0,49.163,7780221.0,28.02,1269200.0,33.56,2851432.0,28.65,758513.0,102.5,66848.0,220.0,49591.0,5.0428,86975942.0,67.8195,3696261.0,52.38,2730638.0,60.07,1787800.0,325.6,2898537.0,22.655,25045400.0,13.2,8509300.0,,0.0,229.5,30632.0,235.11,1833158.0,,0.0,,0.0,311.1663,3450193.0,27.035,2825414.0,236.7153,1647225.0,217.0,572452.0,155.0,0.0,2286.5,3039084.0,,0.0,46.26,4623900.0,64.4237,4944674.0,76.8,380600.0,73.61,8110800.0,1113.0,708921.0,137.2,685050.0,570.0,433086.0,675.0,2303720.0,68.15,372100.0,30.84,410000.0,198.6,554002.0,47.14,3871900.0,167.5,74826.0,,0.0,149.9436,1376585.0,49.41,4108000.0,,0.0,144.0,2591219.0,2159.23,60110.0,34.73,2155400.0,22.0,10000.0,479.4112,2019193.0,12.995,9060.0,1324.0,2602919.0,,0.0,,0.0,1169.2839,82658950.0,34.25,1039100.0,364.5,316021.0,3.247,0.0,3.9844,426.0,13.13,2705700.0,4.763,3008119.0,41.31,4127400.0,29.67,1907100.0,51.2,2258551.0,,0.0,374.6,81173.0,1728.0,811232.0,8.3,0.0,68.74,944000.0,29.06,2889500.0,1645.0,384436.0,25.625,269607.0,,0.0,53.0,1152600.0,,0.0,28.86,4197000.0,28.2779,28822818.0,42.92,2452800.0,782.2498,1323544.0,,0.0,264.7983,214042.0,125.45,609300.0,64.12,110400.0,,0.0,17.1425,427600.0,34.42,1243800.0,110.8,2174345.0,829.5,47471.0,19.9,112422.0,15.35,2767400.0,31.67,2563500.0,,0.0,62.64,3409000.0,,0.0,177.0,23133.0,,0.0,22.57,8855400.0,8.43,154500.0,57.15,1718300.0,191.0,207125.0,17.34,3271400.0,1013.6068,444878.0,19.66,18900.0,55.89,9163500.0,44.55,293900.0,,0.0,23.18,1566400.0,,0.0,61.65,752200.0,,0.0,63.37,1953200.0,163.9,282985.0,412.4898,18785433.0,2.0167,35808000.0,14.77,11896400.0,27.0599,4809207.0,,0.0,39.755,7662361.0,9.44,5158700.0,48.5,8382325.0,29.23,14547300.0,26.83,5867200.0,39.5,157500.0,18.42,8555100.0,,0.0,14.7203,24271069.0,25.54,2093600.0,39.73,701900.0,,0.0,88.26,388500.0,2303.0,3947684.0,,0.0,52.54,6590800.0,61.625,3188400.0,76.09,2156600.0,31.95,3541500.0,,0.0,,0.0,33.09,10325000.0,223.0,118435.0,684.5,1760179.0,32.6,13179200.0,1308.0,84086.0,,0.0,,0.0,8.045,4002508.0,26.106,13191343.0,,0.0,39.54,484000.0,,0.0,198.3611,86523008.0,164.0,785677.0,134.75,128885.0,147.9,1506097.0,47.13,1414600.0,45.84,1330200.0,51.51,1465800.0,,0.0,294.2008,1650825.0,74.7745,2079262.0,23.25,6892500.0,447.9047,55391.0,44.47,9565000.0,39.64,388400.0,78.68,791600.0,,0.0,27.5268,2970139.0,,0.0,31.5571,4701281.0,39.83,2117200.0,1715.0,857389.0,59.21,11349600.0,33.96,16834400.0,,0.0,250.0,103728.0,34.96,1910100.0,31.97,4514100.0,24.6633,22843500.0,,0.0,850.5,2202480.0,,0.0,10.9837,1225125.0,18.05,2448600.0,24.58,389600.0,1847.973,527325.0,94.5166,389995.0,83.4,265050.0,23.79,3779300.0,102.64,3456600.0,28.95,1991700.0,87.92,12399800.0,,0.0,24.24,678300.0,48.2459,3875187.0,,0.0,59.2524,1546957.0,35.75,94200.0,,0.0,,0.0
2012-08-08,173.8147,688782.0,29.0844,2704571.0,,0.0,1979.6611,3398115.0,22.1379,244706000.0,,0.0,354.9332,3007350.0,1280.0,822059.0,66.6,1894339.0,,0.0,31.6188,8277616.0,27.065,665273.0,3.823,18396746.0,13.2067,863700.0,61.8,2904000.0,11.7234,2602071.0,32.51,2156700.0,40.18,1672200.0,26.48,7676400.0,1168.0,298541.0,50.4565,1386960.0,61.56,936001.0,35.31,2032900.0,,0.0,34.45,852900.0,11.72,6764400.0,22.89,3753400.0,,0.0,87.24,1490340.0,267.6,497329.0,57.999,1163386.0,32.38,11597300.0,30.25,1134696.0,36.17,651400.0,,0.0,35.0,625100.0,36.18,2201800.0,60.18,337900.0,,0.0,34.59,544900.0,38.24,4258800.0,,0.0,,0.0,86.38,2348688.0,366.5,191896.0,11.92,8952800.0,7.4,0.0,4.4,52654600.0,32.25,1382400.0,81.37,3371700.0,54.5,1106800.0,70.04,2784200.0,11.719,30686000.0,,0.0,1126.0,1468916.0,,0.0,51.3,3252400.0,12.8175,1567200.0,88.33,2220000.0,,0.0,77.6411,768051.0,7.6213,6128000.0,13.75,77800.0,24.0486,669273.0,73.0,342800.0,,0.0,1847.0,154469.0,353.4,823968.0,606.0,83315.0,74.6883,1517901.0,,0.0,36.39,454600.0,30.925,164240.0,,0.0,314.4268,9964442.0,139.7,636200.0,3.748,17173000.0,31.62,647400.0,37.21,1506100.0,5.65,818400.0,57.91,4531900.0,3015.0,2724847.0,363.82,475000.0,74.6,3410700.0,313.4,5024052.0,792.2092,1351715.0,7.67,73353500.0,456.1,28110.0,,0.0,20.71,2410800.0,165.3041,32492683.0,60.94,2428367.0,3447.0,2276185.0,31.912,4566232.0,62.1161,1959837.0,,0.0,,0.0,5.72,27384709.0,19.86,8376200.0,289.3,2241854.0,,0.0,73.7073,1215958.0,56.48,328255.0,38.8367,1837800.0,164.6,227665.0,24.5893,519375.0,64.75,1870200.0,1125.0,80617.0,195.0,65234.0,191.0,386770.0,145.05,709000.0,22.57,7599700.0,1487.2007,222138.0,562.32,6683700.0,47.52,3959100.0,3.76,176100.0,173.67,451300.0,549.5,3671451.0,,0.0,60.22,1846688.0,32.1,13485200.0,129.9937,32175.0,49.97,1762969.0,42.2,520390.0,33.83,5291030.0,30.0,1227261.0,1147.0,514213.0,,0.0,352.3,333912.0,450.95,19989254.0,,0.0,21.27,344900.0,1350.0,1569646.0,106.2406,7090.0,174.5,64706.0,84.65,2847600.0,12.51,1498800.0,486.0,21421.0,569.0,84718.0,,0.0,5.38,15994000.0,221.7,17150844.0,140.7,2134812.0,392.0,12913.0,18.305,337028.0,837.5,166521.0,13.474,1350990.0,110.79,687100.0,330.0,108810.0,,0.0,28.86,21628800.0,15.81,3705833.0,19.2062,4370285.0,39.75,3742700.0,30.43,710240.0,,0.0,87.22,6139600.0,73.3,1701700.0,770.0,175384.0,12.83,5013279.0,29.04,314400.0,17.8,2873200.0,474.7407,118446.0,,0.0,,0.0,61.91,1547600.0,2195.0,313280.0,321.3896,67057.0,12.44,2738700.0,,0.0,41.486,7572000.0,,0.0,3215.0,869.0,26.62,3221400.0,263.4845,950372.0,53.9,1360000.0,,0.0,76.01,730300.0,43.87,3165600.0,38.21,581800.0,1270.0,121485.0,52.635,3280000.0,1.445,459370.0,71.39,650900.0,17.255,26706800.0,,0.0,52.95,1603100.0,5.961,28615000.0,101.0,1846300.0,23.89,1849000.0,329.3,10647096.0,9.985,3010400.0,21.11,3546200.0,25.25,15000.0,56.56,3498700.0,74.2304,472811.0,19.2375,848400.0,57.17,10027100.0,38.7,3481800.0,36.7,276000.0,33.26,2061900.0,778.4732,3162745.0,3.0887,3606400.0,66.72,989800.0,2693.2886,272120.0,19.37,57300.0,36.67,590700.0,33.8875,8405200.0,,0.0,,0.0,11.025,10228263.0,17.16,24821800.0,8.325,1081000.0,7.6033,14661300.0,10.21,1226000.0,,0.0,21.185,3981600.0,32.2,4269200.0,,0.0,309.6,122075.0,140.5,182783.0,45.56,10467600.0,112.14,5443400.0,842.5,96396.0,,0.0,53.67,1514100.0,9.39,12932000.0,,0.0,,0.0,40.91,695896.0,21.7496,5282050.0,1764.475,57380.0,17.8177,8730159.0,,0.0,79.17,2412700.0,,0.0,7.31,8519400.0,,0.0,,0.0,52.1,1810100.0,35.0,1701014.0,1712.0,3066783.0,60.17,923600.0,18.03,5788400.0,15.39,4139306.0,35.8105,2380085.0,50.49,14724900.0,2011.0,140417.0,75.74,675900.0,52.95,2215900.0,579.5,71706.0,41.439,3124798.0,,0.0,180.6666,3706794.0,37.8941,1450020.0,,0.0,428.5,302743.0,34.51,287500.0,47.7968,1274304.0,477.1,1655240.0,139.4554,1448.0,8.0,1680100.0,51.6596,617698.0,9.39,10330363.0,,0.0,68.04,3698100.0,48.62,1172000.0,59.45,1958600.0,3.0,2822800.0,12.94,7959700.0,18.9141,20754598.0,64.18,936200.0,63.89,1365300.0,22.0,194891.0,526.0,274069.0,,0.0,46.41,627900.0,104.0,315100.0,44.61,1990900.0,54.37,2611600.0,67.353,476655.0,191.0836,836759.0,57.44,2950100.0,85.1,5985862.0,54.39,1233400.0,49.98,3673000.0,21.95,780128.0,2.46,38052647.0,19.7,3790151.0,18.06,13569608.0,,0.0,154.0,400.0,16.2546,6665552.0,53.95,3798400.0,305.0,66961.0,16.85,18200.0,180.51,571000.0,60.83,1394900.0,30.3702,1706757.0,10.505,109460.0,64.06,41900.0,39.45,937700.0,37.063,590392.0,,0.0,150.81,170000.0,45.35,4916200.0,36.055,3433600.0,30.29,699800.0,16.715,2967600.0,52.65,274980.0,27.2468,7943872.0,36.42,2358400.0,56.14,7823300.0,977.5,1264381.0,32.98,588700.0,564.0,1520024.0,9.35,22630300.0,,0.0,10.72,4034000.0,311.5,164654.0,75.25,662741.0,35.62,13751900.0,94.47,197000.0,89.31,1345800.0,45.89,6836800.0,509.0,21282.0,116.0,445280.0,101.1,1156100.0,,0.0,199.7505,1463041.0,368.0,46633.0,17.54,1699952.0,44.37,327000.0,31.0,2352500.0,14.3,7546000.0,35.965,39400.0,287.5,226234.0,,0.0,300.8,144692.0,28.7772,1118080.0,1565.0,653473.0,105.16,273200.0,,0.0,,0.0,21.41,8586900.0,104.4,202210.0,4.978,6429000.0,,0.0,133.9831,19317.0,197.2,1386890.0,620.0,24839.0,106.625,474909.0,63.93,1397600.0,,0.0,1280.0,0.0,100.6891,6749363.0,,0.0,,0.0,,0.0,,0.0,251.8,2392.0,28.41,8649200.0,38.4,4435700.0,33.8067,1909050.0,19.605,8397094.0,337.9,9142496.0,11.61,17502200.0,20.38,4702600.0,65.7907,191515.0,1285.0,67088.0,15.9958,53086237.0,16.0718,52835112.0,64.77,493800.0,441.0507,531222.0,21.53,1881800.0,490.0,282797.0,84.2115,548499.0,40.98,812400.0,,0.0,102.5,2351100.0,58.4,86800.0,1518.5917,8105305.0,206.47,284300.0,34.62,9801000.0,37.04,1034200.0,78.1,1889915.0,6.37,5115500.0,,0.0,27.25,2286100.0,52.79,5398200.0,40.42,645220.0,59.91,776854.0,56.325,119040.0,272.5,15563.0,92.2,84600.0,121.7,1054121.0,17.07,6973800.0,40.23,711500.0,711.0,344795.0,306.25,295507.0,399.9,184320.0,,0.0,,0.0,2143.2476,477541.0,49.01,139032.0,26.075,105506.0,343.8061,187196.0,19.76,1283700.0,52.952,3059904.0,,0.0,8.8147,99068641.0,495.0,38381.0,14.085,2139800.0,563.3,21081908.0,30.2196,836910.0,305.5,12753.0,15.14,5292400.0,641.2757,215200.0,71.77,826200.0,799.5,445281.0,,0.0,81.96,164191.0,67.64,4323400.0,745.0647,0.0,142.2,512028.0,47.2087,43232.0,,0.0,137.25,250963.0,153.3,10517004.0,3.151,49017774.0,190.2773,2163442.0,,0.0,26.45,1332500.0,366.8436,1180964.0,382.0,17433.0,44.965,1338800.0,94.0,133838.0,39.8,363500.0,62.01,1928600.0,5.791,5995677.0,456.2,475772.0,2577.2268,1063474.0,,0.0,217.2,1378330.0,2493.0,1881355.0,1006.2857,490171.0,390.0,924675.0,17.6,2686200.0,358.0434,891152.0,5.68,33920689.0,122.5,1609949.0,26.6,27034400.0,59.62,1664000.0,,0.0,286.6793,740727.0,30.5757,3943055.0,10.36,6396450.0,141.4,79983.0,,0.0,,0.0,30.8133,1262586.0,1.125,118551306.0,55.6911,1976400.0,47.83,390200.0,,0.0,2777.0,259755.0,81.25,10993858.0,56.88,2467900.0,17.7,6374720.0,23.11,2826100.0,99.85,305111.0,32.7552,622861.0,186.0,268775.0,55.06,762700.0,22.5,1818700.0,29.4044,4310468.0,6.815,2839300.0,465.2,40145.0,131.2,57220.0,38.742,135566.0,160.875,18110.0,151.0,59910.0,333.1,174721.0,35.67,330200.0,2347.4128,626309.0,55.4,913770.0,68.35,6573100.0,37.16,18672400.0,,0.0,219.0,223777.0,,0.0,47.5681,1981433.0,45.48,1354100.0,118.1788,159138.0,8.34,8601600.0,,0.0,284.7,5557780.0,,0.0,865.7432,41933.0,19.42,2306600.0,13.97,583000.0,52.91,1886600.0,478.0,35824.0,79.8178,5088484.0,36.14,2191900.0,28.91,1163100.0,,0.0,39.78,8790200.0,11.355,8871600.0,,0.0,40.46,586600.0,866.1333,2570648.0,29.4568,685746.0,29.232,3979630.0,131.6,17543500.0,76.4605,904312.0,45.14,569500.0,45.18,414700.0,18.705,1630400.0,31.56,96500720.0,42.85,5464700.0,116.5,532964.0,90.89,1084200.0,23.09,949800.0,26.42,12004700.0,26.325,901052.0,3.556,14791000.0,794.0,171565.0,915.1587,315760.0,58.18,1209600.0,9.1,6109900.0,40.01,8522500.0,,0.0,398.5,31931.0,47.21,2725400.0,9.23,1933400.0,42.445,10101000.0,66.85,243100.0,239.0415,227401.0,37.24,3094200.0,11.4938,4576239.0,34.5674,4396586.0,130.55,789473.0,87.53,14424800.0,214.4,401771.0,17.465,3478600.0,88.38,1107200.0,39.83,2472900.0,,0.0,41.1,8174900.0,40.4,3159000.0,43.5,125118.0,85.85,961100.0,30.6595,7760537.0,263.6,748680.0,9.82,12093300.0,650.0,37705.0,71.26,446200.0,30.085,844000.0,331.1434,3318267.0,32.87,125700.0,14.5325,2345368.0,76.77,286000.0,33.97,1659900.0,76.6137,2418671.0,627.5499,656810.0,,0.0,317.7,150862.0,11.295,25306800.0,35.01,8498200.0,24.69,328800.0,140.8,658718.0,,0.0,58.01,2085400.0,24.735,5830400.0,20.56,235700.0,998.0,43984.0,370.6,151425.0,42.042,11308968.0,,0.0,131.5162,8907542.0,11.8,8093700.0,14.57,13767600.0,35.08,448400.0,30.33,26257600.0,48.02,1358100.0,78.0,70094.0,12.645,715000.0,36.6082,2464417.0,86.76,289500.0,14.8001,3333554.0,168.66,234500.0,146.6891,868577.0,683.0,34581.0,118.6,571543.0,202.0,645515.0,,0.0,1015.0,4166.0,735.0,0.0,138.8308,61660.0,,0.0,7.8,501095.0,7.76,3321000.0,53.22,259300.0,17.45,4366400.0,46.92,5831100.0,,0.0,0.8257,181944000.0,753.2724,6544499.0,9.9332,5184165.0,23.975,8274000.0,67.85,1798600.0,2.14,30676156.0,27.57,296700.0,20.24,5796100.0,74.81,1200200.0,32.98,5563100.0,46.08,734700.0,40.56,1603900.0,0.3557,517064000.0,831.97,49800.0,246.5076,8890968.0,,0.0,,0.0,23.81,1404700.0,3525.0,598759.0,39.593,536537.0,76.0,322580.0,990.5,13420.0,9.8733,1524150.0,39.0825,1267499.0,51.45,1072000.0,6.66,8805900.0,,0.0,100.5,607941.0,11.415,6138423.0,31.16,22436100.0,5.78,17196000.0,,0.0,,0.0,1251.0,26257.0,87.3177,3459277.0,,0.0,173.0,304376.0,381.7,844923.0,44.92,371056.0,10.155,3023400.0,,0.0,742.0833,23853.0,,0.0,32.92,1704000.0,27.0267,2359200.0,,0.0,45.13,4573400.0,389.1,46200.0,,0.0,32.54,2174700.0,72.57,3521400.0,,0.0,44.5477,4327728.0,22.6091,31970982.0,26.13,2171100.0,66.72,9673200.0,19.69,3989900.0,81.83,1018100.0,152.125,20156.0,,0.0,12.09,16032400.0,370.3418,30699.0,85.0,619648.0,73.9,91760.0,30.67,694500.0,33.44,1840300.0,,0.0,91.77,3403700.0,61.04,2171400.0,351.0,150300.0,1094.9994,1047078.0,29.1874,786937.0,53.37,508600.0,18.72,418500.0,37.52,166600.0,145.5,14719.0,55.555,1953200.0,201.5,9172.0,27.1317,5244256.0,,0.0,666.3712,4754071.0,,0.0,145.09,536100.0,,0.0,644.0,366837.0,1248.0,1472891.0,40.15,4002600.0,22.46,896600.0,365.0,1312109.0,41.2,612550.0,24.76,1073900.0,,0.0,61.45,6544000.0,18.6231,513910.0,,0.0,166.0,1249736.0,1290.0,10087.0,25.84,1254600.0,1189.0,125010.0,48.19,844300.0,139.63,594800.0,562.5,4477869.0,6.92,14447300.0,,0.0,88.26,329796.0,200.0,108525.0,3220.0,5755273.0,22.9667,552450.0,3497.1426,2085958.0,151.35,3143100.0,35.59,958400.0,230.75,58006.0,162.1,1399060.0,37.02,842902.0,70.29,974500.0,7.0104,587250.0,,0.0,104.14,472700.0,231.6,658970.0,34.145,2173600.0,292.3792,11891999.0,219.0,563264.0,28.78,1535100.0,1525.0,42389.0,79.3,2737266.0,48.7602,5091315.0,28.0,1575800.0,33.25,2397416.0,28.5,549131.0,103.0,457938.0,219.25,35790.0,5.0362,97436730.0,66.6857,3615945.0,52.55,2098374.0,60.05,1825300.0,325.2,3975600.0,22.645,16627200.0,13.02,4148600.0,,0.0,230.0,126871.0,237.15,1277752.0,,0.0,,0.0,311.9026,2520489.0,26.515,2194439.0,239.4878,2611034.0,219.2,651213.0,155.0,0.0,2259.5,2894584.0,,0.0,46.9333,4160700.0,64.6857,3789988.0,76.83,368500.0,73.66,6903900.0,1075.0,1213970.0,137.5,340345.0,567.0,164150.0,671.0,2298592.0,68.43,184300.0,30.8,558700.0,198.7,371765.0,46.93,2918900.0,168.0,78541.0,,0.0,149.0875,1025264.0,49.08,1823600.0,,0.0,144.0,2075967.0,2153.8455,37704.0,34.445,1824800.0,22.0,0.0,468.8836,1979214.0,12.88,13368.0,1329.0,1902922.0,,0.0,,0.0,1252.0903,35826864.0,34.39,401100.0,364.0,168294.0,3.247,0.0,3.9844,0.0,13.19,2640600.0,4.776,2313816.0,41.38,2961600.0,29.79,2130500.0,49.165,3141199.0,,0.0,377.0,26066.0,1718.0,515075.0,8.05,500.0,68.45,906900.0,28.65,2249400.0,1624.0,168005.0,25.39,312424.0,,0.0,52.99,1171800.0,,0.0,28.89,4402900.0,28.2704,29719563.0,43.96,2185600.0,785.1665,1017235.0,,0.0,257.1333,322689.0,125.13,579600.0,64.06,76100.0,,0.0,17.135,240000.0,34.83,1771400.0,110.8,1327785.0,838.0,30580.0,19.83,116446.0,15.37,2325400.0,31.59,2966100.0,,0.0,62.94,2821900.0,,0.0,177.5,13746.0,,0.0,22.55,10388800.0,8.42,137500.0,57.3,1861500.0,190.0,134585.0,17.46,3395150.0,1016.446,266584.0,19.9667,80100.0,56.38,6161100.0,44.49,211200.0,,0.0,23.47,1464400.0,,0.0,60.78,1056900.0,,0.0,63.81,1934000.0,164.0,127535.0,414.2631,11310985.0,1.9393,19633500.0,15.97,21328500.0,27.3945,3378710.0,,0.0,39.895,5435829.0,8.99,2471400.0,49.1,6433468.0,29.36,7852100.0,26.53,4152900.0,39.63,132000.0,18.32,6952500.0,,0.0,14.8707,16134444.0,25.24,2065700.0,39.62,1077200.0,,0.0,86.53,702600.0,2278.0,3002922.0,,0.0,52.73,5718000.0,61.0,3609600.0,75.78,2261400.0,32.1,1888300.0,,0.0,,0.0,33.02,5343300.0,228.0,102424.0,685.0,2558184.0,32.7875,7962800.0,1310.0,83318.0,,0.0,,0.0,7.9544,3638448.0,26.2888,9889979.0,,0.0,39.16,328400.0,,0.0,199.4038,59464603.0,166.25,645046.0,133.25,79733.0,146.35,913388.0,48.96,1617700.0,46.5,1457000.0,50.81,1221100.0,,0.0,297.6736,1476233.0,73.0616,2891211.0,23.18,4946700.0,453.9273,58681.0,44.18,10481700.0,39.115,564600.0,79.27,950800.0,,0.0,27.5779,1949759.0,,0.0,31.6402,5679771.0,39.71,1916400.0,1724.0,512589.0,59.08,2871600.0,33.82,12444400.0,,0.0,250.0,132478.0,34.89,1708800.0,31.63,5051100.0,24.77,19734900.0,,0.0,850.0,2831618.0,,0.0,11.0311,1234913.0,18.425,2829400.0,24.34,366200.0,1852.2686,450315.0,93.9073,234276.0,83.0,411860.0,23.52,3373000.0,102.71,1353800.0,28.87,1785000.0,88.28,12864500.0,,0.0,24.15,488300.0,47.8648,4456347.0,,0.0,59.3107,1013623.0,35.54,124200.0,,0.0,,0.0
2012-08-09,174.2369,463718.0,29.1845,3063298.0,,0.0,1976.7319,2799762.0,22.1689,221642400.0,,0.0,357.5872,3313707.0,1295.0,1040804.0,66.44,1392746.0,,0.0,31.5325,7844935.0,27.145,524832.0,3.8499,15670954.0,13.1067,1221600.0,61.55,2363200.0,11.6888,2255480.0,32.65,4344400.0,40.36,1520800.0,26.47,5507100.0,1173.0,312996.0,50.1756,1187863.0,61.24,814261.0,35.17,1205100.0,,0.0,34.43,1427900.0,11.76,5944500.0,22.85,5128400.0,,0.0,87.54,1275255.0,271.1,803741.0,58.2288,957865.0,32.51,9206400.0,30.615,951000.0,36.23,592400.0,,0.0,34.85,390600.0,36.21,1396900.0,60.87,326800.0,,0.0,34.72,614900.0,38.05,3305800.0,,0.0,,0.0,86.56,2328326.0,367.6,298207.0,11.89,11797900.0,7.4,0.0,4.37,23069200.0,32.21,897700.0,81.97,3387500.0,54.37,1070300.0,70.28,2312500.0,11.703,30962000.0,,0.0,1129.0,1579026.0,,0.0,51.45,1482200.0,12.93,1362400.0,88.5,2135400.0,,0.0,77.7428,1000898.0,7.6087,4268800.0,13.54,140500.0,24.2582,841065.0,72.74,215600.0,,0.0,1854.0,201399.0,356.2,437185.0,607.5,53842.0,74.7922,876106.0,,0.0,36.61,430800.0,31.35,390000.0,,0.0,312.9446,19017794.0,139.39,403800.0,3.732,9996000.0,31.57,636900.0,37.87,1110900.0,5.69,295000.0,56.47,6595900.0,2998.5,1798605.0,363.12,554300.0,74.28,2387500.0,313.2,4847011.0,788.6824,674097.0,7.72,59676500.0,446.4,18510.0,,0.0,20.865,1112800.0,165.3041,33416850.0,60.99,2938188.0,3465.0,2000497.0,31.9283,2605567.0,61.998,2895278.0,,0.0,,0.0,5.659,27500403.0,19.19,11702600.0,291.1,1535718.0,,0.0,73.6585,1098390.0,56.85,304645.0,38.7267,999900.0,164.3,422325.0,24.416,844500.0,64.93,1654700.0,1129.0,190436.0,197.5,12659.0,191.5,492870.0,143.09,1209800.0,22.29,5460800.0,1484.0916,200387.0,562.26,2429800.0,48.43,4576800.0,3.73,204600.0,174.79,427800.0,543.0,2982791.0,,0.0,60.17,2109837.0,31.77,15341900.0,130.8418,20081.0,50.06,1075314.0,42.0,499190.0,34.02,4947878.0,30.0833,349473.0,1167.0,608229.0,,0.0,356.8,378590.0,448.9,55420465.0,,0.0,22.0,1202600.0,1369.0,1116929.0,106.2406,18530.0,173.875,48147.0,84.54,2789100.0,12.52,982800.0,490.5,17995.0,574.0,664121.0,,0.0,5.5,18406900.0,216.3,21182160.0,143.0,2032787.0,402.5,17200.0,18.32,356788.0,850.0,89530.0,13.6703,1854886.0,110.52,1279100.0,322.0,110405.0,,0.0,28.86,17522000.0,16.0,2250985.0,19.2685,2978630.0,40.2,4174800.0,30.795,665889.0,,0.0,88.4,6700600.0,73.12,1296900.0,779.5,141378.0,12.29,8046967.0,28.93,266000.0,17.8,1972300.0,460.8888,311907.0,,0.0,,0.0,61.88,847000.0,2190.0,349327.0,324.1965,104074.0,12.58,3554400.0,,0.0,42.572,8576000.0,,0.0,3220.0,266.0,26.02,2235000.0,269.7913,493453.0,53.8,992600.0,,0.0,75.51,2376000.0,43.88,2442500.0,38.18,513500.0,1288.5,3540.0,52.475,3117600.0,1.456,352730.0,71.48,555700.0,17.275,23464000.0,,0.0,53.51,1620400.0,5.944,19330000.0,101.28,1898100.0,23.72,1965100.0,324.0,9429419.0,10.07,3517600.0,21.01,2523800.0,25.25,400.0,56.55,2439900.0,72.6565,622602.0,19.5375,1514400.0,57.09,5093100.0,38.69,3223400.0,40.08,1867400.0,33.16,630200.0,777.3682,2292688.0,3.125,4140000.0,66.5,618600.0,2709.8398,227678.0,19.55,79000.0,36.55,563300.0,34.44,6166400.0,,0.0,,0.0,11.245,12996112.0,17.7,61054300.0,8.321,598000.0,7.55,17142900.0,10.185,1007200.0,,0.0,21.74,6054000.0,32.22,4700200.0,,0.0,309.0,166812.0,141.5,290129.0,45.02,6960500.0,112.63,4846700.0,846.5,288355.0,,0.0,53.63,1380400.0,9.07,13486900.0,,0.0,,0.0,41.19,848085.0,21.9071,6945878.0,1772.229,9245.0,17.7819,11589891.0,,0.0,78.68,2746400.0,,0.0,7.4483,6178200.0,,0.0,,0.0,51.35,1426300.0,35.095,1148856.0,1715.0,5215846.0,59.78,538100.0,18.49,6859900.0,15.405,3191204.0,35.6089,2531844.0,49.96,10430300.0,2021.0,215426.0,76.2,482800.0,51.66,1817100.0,583.0,118165.0,41.5027,2155374.0,,0.0,182.0,3486231.0,38.0281,2131022.0,,0.0,426.7,180782.0,34.41,160700.0,47.475,1200246.0,480.6,1125323.0,136.0031,15478.0,7.899,2651410.0,51.2511,602658.0,9.205,24927622.0,,0.0,68.09,3301000.0,48.14,1394400.0,60.42,3689500.0,3.0875,1776800.0,13.12,7442900.0,18.6322,20503454.0,64.53,1078600.0,63.59,972700.0,22.0,261452.0,523.5,228220.0,,0.0,45.72,1495800.0,103.51,180900.0,44.85,1305100.0,55.26,2514000.0,67.0888,451458.0,196.7576,1554996.0,56.79,2309900.0,83.85,10597451.0,54.68,1064100.0,50.3,3217300.0,21.81,798234.0,2.462,34896396.0,19.425,5807646.0,17.9,11482088.0,,0.0,154.0,2650.0,16.1821,9147258.0,54.705,4150800.0,302.0,90777.0,16.74,122900.0,182.13,477000.0,60.25,1685100.0,30.9472,2681102.0,10.51,113730.0,64.97,30600.0,39.2,915300.0,37.0,111720.0,,0.0,151.28,285500.0,45.5,2324100.0,35.64,2588800.0,30.18,426900.0,16.3833,6744600.0,52.95,120795.0,27.5178,9539629.0,36.4,2696000.0,55.96,2093200.0,978.5,1326344.0,32.96,594100.0,557.0,912427.0,9.34,30909800.0,,0.0,10.7025,4135600.0,310.8,338325.0,74.5,1983947.0,36.0,13838600.0,93.94,95100.0,88.66,1481500.0,45.8,3143800.0,502.5,14442.0,116.5,95650.0,103.21,1043900.0,,0.0,202.0333,1451692.0,371.0,70437.0,17.5075,3192108.0,44.35,103200.0,31.04,806700.0,14.32,10008000.0,35.71,53600.0,289.5,30757.0,,0.0,300.4,124893.0,28.8005,929154.0,1581.0,1037812.0,104.59,249900.0,,0.0,,0.0,21.7,7491600.0,104.4,244225.0,4.944,2872500.0,,0.0,133.9831,0.0,196.8,1279593.0,612.5,48056.0,106.875,162996.0,63.43,1599400.0,,0.0,1280.0,0.0,100.9287,6501848.0,,0.0,,0.0,,0.0,,0.0,251.8,16113.0,28.45,7932200.0,38.53,2810900.0,33.2,1943250.0,19.865,5116353.0,344.8,14400917.0,11.59,13746100.0,20.65,6651400.0,65.3795,134252.0,1288.0,25848.0,15.9988,42972470.0,16.0748,42769188.0,64.24,407100.0,432.7366,654542.0,21.33,739600.0,492.0,230005.0,87.8335,949071.0,41.44,978600.0,,0.0,103.6,2850200.0,58.425,130140.0,1505.9998,10618338.0,204.51,321000.0,35.05,11410000.0,37.37,1650400.0,79.0,2022940.0,6.4,5310500.0,,0.0,27.41,1801500.0,53.15,8324900.0,40.43,549331.0,60.86,827384.0,56.325,18230.0,287.75,44868.0,92.1,131390.0,121.6,999838.0,17.3,5428000.0,41.2,369600.0,698.0,283538.0,325.0,87284.0,401.9,222220.0,,0.0,,0.0,2118.5916,267119.0,49.5,205787.0,26.25,119954.0,342.5441,158351.0,19.8,1427700.0,52.9879,2107934.0,,0.0,8.8147,44464105.0,491.5,65575.0,14.13,2154600.0,566.0,52588354.0,30.0471,986340.0,306.75,62890.0,15.21,3870200.0,646.4404,154401.0,71.74,752100.0,796.0,295424.0,,0.0,80.67,150780.0,66.84,2547600.0,744.0291,4133.0,141.2,513895.0,47.2087,89944.0,,0.0,139.5,1369.0,151.4,4548546.0,3.098,22751561.0,189.6941,2259465.0,,0.0,26.59,1012500.0,370.6498,875464.0,381.0,16178.0,44.805,549800.0,95.0,221081.0,39.78,422400.0,61.06,939700.0,5.96,8194785.0,461.3,1224132.0,2555.7881,520891.0,,0.0,215.2,1597937.0,2532.0,1318427.0,1028.0,1688485.0,387.3,979091.0,17.77,1829200.0,360.0689,744482.0,5.818,32013477.0,122.5,600684.0,26.7,26465300.0,59.1,2258400.0,,0.0,287.5542,449308.0,30.529,3155386.0,10.78,9242383.0,143.0,91537.0,,0.0,,0.0,30.7948,872633.0,1.121,124431138.0,55.2844,2060100.0,47.94,374300.0,,0.0,2778.0,172004.0,83.2,10020104.0,56.8,1894100.0,17.5,5272740.0,23.59,6152500.0,99.95,494743.0,32.8048,422293.0,185.1,204870.0,54.77,473800.0,22.5,1638700.0,29.446,2533603.0,6.77,761000.0,463.0,37061.0,131.2,13605.0,38.804,69290.0,162.0,118298.0,152.7,164860.0,332.8,47211.0,35.57,195600.0,2387.6482,553793.0,55.2,534990.0,68.32,7764200.0,36.92,23406700.0,,0.0,219.7,185689.0,,0.0,47.6526,2121906.0,45.01,868600.0,118.7365,199043.0,8.33,8974300.0,,0.0,284.7,7045118.0,,0.0,868.4297,37502.0,19.52,2194800.0,14.21,1149200.0,53.06,1529900.0,476.75,5485.0,79.4343,2820376.0,35.81,3079300.0,29.03,1397500.0,,0.0,39.62,9583400.0,11.255,8332600.0,,0.0,40.47,740900.0,857.0666,1504925.0,29.6296,595674.0,29.9745,5617350.0,130.9,13928662.0,75.9794,1048997.0,45.56,705400.0,45.32,338000.0,18.865,2276600.0,31.6,99720320.0,42.72,5164300.0,116.5,1140151.0,90.54,1066900.0,22.975,657800.0,26.91,12020300.0,26.25,764009.0,3.556,26708000.0,796.5,1514689.0,926.673,263995.0,57.94,1647100.0,9.04,6497400.0,39.87,7458400.0,,0.0,397.5,75793.0,47.35,2558800.0,9.19,815500.0,42.594,7074000.0,66.76,148500.0,241.1162,178224.0,37.29,2284900.0,11.5114,4999689.0,34.3886,4413917.0,134.15,1042842.0,87.15,6023500.0,215.5,707462.0,17.43,4316800.0,88.6,1117100.0,39.6,1315200.0,,0.0,41.07,7382200.0,40.0,4367900.0,44.25,285553.0,85.76,666800.0,30.8824,8154472.0,269.0,1209098.0,9.62,10275200.0,639.5,46367.0,72.42,379100.0,29.985,483200.0,332.8523,3398749.0,33.0,106100.0,14.4675,3496980.0,77.67,362000.0,33.84,1997100.0,76.5803,2194540.0,630.2999,467365.0,,0.0,316.3,217569.0,10.2,68519400.0,34.72,10089500.0,25.28,419700.0,139.1,2025828.0,,0.0,58.65,2321800.0,24.395,5698200.0,21.14,470600.0,998.0,48216.0,371.0,73206.0,42.2519,10466586.0,,0.0,133.1951,4072403.0,11.94,7259700.0,14.71,13960100.0,35.05,327400.0,30.5,24920800.0,47.73,1816800.0,81.0,908912.0,12.634,888000.0,36.4939,2717589.0,86.8,274200.0,14.6973,2476614.0,167.98,184100.0,147.3592,849905.0,680.0,17200.0,119.35,912297.0,202.6,611885.0,,0.0,1017.5,6388.0,735.0,260.0,138.997,92406.0,,0.0,7.805,490395.0,7.7633,2273700.0,53.76,218100.0,17.3125,5555600.0,47.2,3018800.0,,0.0,0.8273,164927000.0,751.0906,5843082.0,9.9175,3838878.0,23.765,9914400.0,68.4,1736800.0,2.278,39306566.0,29.51,135500.0,20.88,8100400.0,73.69,1473100.0,32.13,8712800.0,46.17,948000.0,40.68,1444900.0,0.3677,822300000.0,834.98,45800.0,243.3846,5238094.0,,0.0,,0.0,23.73,1176700.0,3553.0,510265.0,39.2539,756972.0,73.0,1952255.0,989.0,16800.0,9.8711,1023750.0,39.0912,916616.0,51.63,1165100.0,6.94,8719100.0,,0.0,102.5,470237.0,11.335,7368628.0,31.37,14578500.0,5.6667,26847000.0,,0.0,,0.0,1252.0,37008.0,86.7141,2760679.0,,0.0,177.0,261864.0,383.0,893236.0,42.89,1289704.0,10.2217,1756200.0,,0.0,740.9999,10852.0,,0.0,32.92,1270700.0,27.2067,2862900.0,,0.0,45.39,2653100.0,393.0,169010.0,,0.0,32.56,1538000.0,72.14,3992700.0,,0.0,43.8926,1637683.0,22.6471,25883921.0,26.12,1279600.0,66.73,9677800.0,19.78,2951300.0,82.12,1490100.0,151.75,12117.0,,0.0,12.67,20517900.0,363.2586,79318.0,84.875,764332.0,74.0,67300.0,30.28,1086100.0,33.25,1763900.0,,0.0,91.38,2807700.0,60.77,1825600.0,352.6,114900.0,1102.4994,835296.0,28.8583,1757616.0,53.35,504900.0,20.1,650400.0,37.07,165600.0,147.0,9814.0,55.685,1057400.0,201.5,26508.0,27.5322,6033176.0,,0.0,665.9571,4121527.0,,0.0,143.74,435900.0,,0.0,658.0,820115.0,1235.0,1857453.0,40.32,2888200.0,22.45,599800.0,349.25,1175191.0,41.31,824530.0,24.58,1284900.0,,0.0,62.0,7022400.0,18.6767,821622.0,,0.0,166.0,8482033.0,1265.0,13026.0,25.69,1980500.0,1190.0,95836.0,48.23,656200.0,137.81,450900.0,568.5,2588983.0,6.97,15703400.0,,0.0,88.79,276973.0,200.0,168891.0,3218.0,3529536.0,22.96,498750.0,3517.668,982883.0,148.43,983600.0,35.76,1242500.0,232.35,27356.0,157.9,2583790.0,37.125,1179422.0,71.07,2251000.0,7.0015,285525.0,,0.0,103.88,251600.0,232.0,1237680.0,33.895,3408600.0,291.3497,7730681.0,220.0,606906.0,28.79,1186200.0,1546.0,37407.0,79.8,1998816.0,48.477,4074196.0,27.96,656900.0,33.155,2114759.0,28.575,629519.0,103.5,154288.0,223.0,56966.0,5.0041,66709540.0,67.3421,2238189.0,52.59,2810294.0,60.29,1293900.0,324.7,5729090.0,22.555,18177600.0,13.01,5281900.0,,0.0,233.0,36044.0,236.81,1473247.0,,0.0,,0.0,314.5325,3669297.0,26.93,2003046.0,236.8109,1950956.0,218.5,391399.0,155.0,0.0,2272.5,2415287.0,,0.0,47.0433,4110600.0,64.5896,4015327.0,76.83,428100.0,74.33,5763200.0,1057.0,1165796.0,138.2,470850.0,572.0,260665.0,667.5,1515385.0,68.25,338000.0,30.8,305000.0,200.1,280685.0,46.81,2251300.0,168.5,104121.0,,0.0,147.7422,1341293.0,48.71,1496500.0,,0.0,144.4,913181.0,2159.23,54327.0,34.44,1117800.0,22.0,0.0,470.0983,1387357.0,12.8375,10792.0,1322.0,1372445.0,,0.0,,0.0,1297.3007,14737899.0,34.07,270500.0,365.0,176510.0,3.247,0.0,3.9844,181.0,13.37,2032000.0,4.867,2864142.0,41.81,2730300.0,29.85,1709600.0,49.5,1420320.0,,0.0,380.0,105086.0,1715.0,264881.0,8.05,2000.0,67.77,1292700.0,29.0,2364100.0,1656.0,209890.0,26.09,544464.0,,0.0,52.79,1524200.0,,0.0,28.69,3605400.0,28.1193,28015443.0,44.03,966600.0,783.4165,1232183.0,,0.0,262.6592,162204.0,127.0,393200.0,64.18,104200.0,,0.0,17.1175,341600.0,34.92,1304500.0,112.4,2009810.0,835.5,19637.0,19.8,78242.0,15.49,2132000.0,31.7,2665100.0,,0.0,62.69,2817600.0,,0.0,179.0,15827.0,,0.0,22.5,9496400.0,8.44,106300.0,56.95,1574200.0,190.4,188025.0,17.56,2463650.0,1016.446,330324.0,19.7167,34200.0,55.06,5894300.0,44.7,188000.0,,0.0,23.43,1845200.0,,0.0,61.02,735300.0,,0.0,63.89,1660200.0,161.7,222887.0,416.1631,22835677.0,1.9607,10089000.0,15.82,9467200.0,27.7167,5181195.0,,0.0,40.0,4202673.0,8.82,1885400.0,49.78,7891442.0,29.54,7914100.0,26.81,2006700.0,39.84,211600.0,17.89,7154300.0,,0.0,14.8807,15650511.0,25.24,1392400.0,39.92,1050500.0,,0.0,87.09,625900.0,2295.0,4749763.0,,0.0,52.02,4890700.0,60.645,3046000.0,76.03,2868400.0,32.67,2771900.0,,0.0,,0.0,33.03,5109200.0,227.0,131892.0,682.0,1885922.0,32.1275,14203600.0,1324.0,81256.0,,0.0,,0.0,7.9641,2523929.0,26.3803,9275151.0,,0.0,39.89,589300.0,,0.0,197.9962,154925625.0,166.5,617676.0,134.7,83113.0,148.35,1192782.0,48.74,941200.0,46.6,1207600.0,51.51,1391700.0,,0.0,299.4101,2481819.0,72.7304,2081802.0,23.3,2886600.0,460.6298,57045.0,44.34,8486900.0,39.1,461200.0,78.56,556200.0,,0.0,27.5473,2784615.0,,0.0,32.5246,5292662.0,39.36,2246200.0,1710.0,1431666.0,59.79,2364900.0,33.82,13025800.0,,0.0,250.0,68892.0,34.9,1413400.0,31.61,5709600.0,24.6167,15854100.0,,0.0,858.0,3545530.0,,0.0,11.0252,979425.0,18.31,2471600.0,24.06,290000.0,1857.4233,582908.0,93.5894,210192.0,83.45,399800.0,23.45,2529500.0,101.53,1004200.0,28.73,1275900.0,88.2,12213700.0,,0.0,24.47,470700.0,47.8864,3469571.0,,0.0,59.1262,703078.0,35.25,141900.0,,0.0,,0.0
2012-08-10,173.9554,982469.0,28.9914,2739521.0,,0.0,1991.8662,1828795.0,22.2036,194938800.0,,0.0,359.6824,2191252.0,1283.0,600218.0,65.85,930732.0,,0.0,31.7196,6333055.0,27.135,513621.0,3.8316,9999530.0,13.0867,1496700.0,61.63,1564600.0,11.7061,2052679.0,32.64,2975800.0,40.43,2020500.0,25.94,5770800.0,1175.0,144872.0,50.5795,1714765.0,61.41,501603.0,35.01,1391600.0,,0.0,34.7,1107500.0,11.78,4069700.0,22.93,3995400.0,,0.0,88.36,1241975.0,270.8,775938.0,57.4063,886475.0,32.6,7298800.0,30.695,845768.0,35.85,849900.0,,0.0,34.91,253200.0,35.97,1618400.0,60.99,274800.0,,0.0,34.44,303300.0,37.98,2398200.0,,0.0,,0.0,86.55,1769436.0,367.0,334332.0,11.95,7784100.0,7.4,0.0,4.34,7842500.0,32.55,817200.0,82.73,2832300.0,54.5,777600.0,70.51,1589600.0,11.6375,37050000.0,,0.0,1133.0,779409.0,,0.0,51.83,1792600.0,12.8625,1003200.0,87.86,2314300.0,,0.0,77.4561,978737.0,7.63,5105600.0,13.52,161800.0,23.9229,835339.0,73.45,284800.0,,0.0,1837.0,129092.0,355.5,550589.0,608.0,29181.0,74.8052,486101.0,,0.0,36.94,392100.0,31.6,383910.0,,0.0,319.7628,12862257.0,140.34,308500.0,3.715,14662000.0,31.77,646400.0,37.79,929100.0,5.59,285500.0,55.85,6776900.0,2997.0,1681418.0,359.29,522700.0,74.21,2843600.0,314.4,4488674.0,792.6501,522568.0,7.74,50443800.0,448.6,33502.0,,0.0,21.005,947000.0,169.4148,56924363.0,60.93,1743950.0,3473.0,1880105.0,31.9609,2294807.0,61.6536,1670253.0,,0.0,,0.0,5.64,22190749.0,19.21,4709300.0,292.9,1128019.0,,0.0,74.039,943923.0,56.73,284559.0,38.7433,1123800.0,165.0,422015.0,24.5787,764625.0,64.97,829100.0,1155.0,58679.0,195.875,60054.0,190.6,1966520.0,145.51,880200.0,22.25,3768100.0,1485.1279,146288.0,563.16,1631900.0,48.69,2865100.0,3.6,164700.0,174.41,382300.0,539.0,1807372.0,,0.0,59.9,1407699.0,31.73,17032900.0,130.8418,9188.0,49.045,1530460.0,42.0,591140.0,33.675,3632515.0,30.25,290835.0,1113.0,1080412.0,,0.0,352.5,220741.0,448.6,17395252.0,,0.0,22.1,412300.0,1364.0,805910.0,106.2406,16752.0,173.5,33787.0,84.77,2187800.0,12.515,922600.0,497.5,15461.0,570.5,163578.0,,0.0,5.54,16014300.0,218.8,13145751.0,141.1,2116858.0,402.5,17892.0,18.295,240948.0,867.0,144705.0,13.4838,1195287.0,110.7,595000.0,315.0,239343.0,,0.0,28.9,25277600.0,15.74,1768632.0,19.323,2675627.0,40.27,1573500.0,30.16,511622.0,,0.0,88.94,5500300.0,72.74,1131600.0,777.5,80971.0,11.9,7414289.0,28.93,236100.0,17.77,2171800.0,463.4073,69332.0,,0.0,,0.0,62.42,1782300.0,2186.0,266448.0,315.5887,96195.0,12.56,2272000.0,,0.0,41.59,8698000.0,,0.0,3215.0,606.0,25.87,1588400.0,273.0323,681410.0,54.23,688000.0,,0.0,77.93,726700.0,43.82,1579300.0,38.29,395000.0,1300.0,71288.0,52.685,2454400.0,1.465,243690.0,71.85,688000.0,17.365,15794400.0,,0.0,53.59,921000.0,5.9078,28985000.0,101.31,1444800.0,23.89,1129800.0,321.5,8819217.0,9.94,1854000.0,21.08,2405700.0,25.25,0.0,56.1,3220700.0,73.2378,414421.0,19.5,626400.0,57.28,4700600.0,38.69,1735100.0,40.65,626800.0,33.31,888500.0,779.5782,2218206.0,3.1337,3251200.0,66.94,673900.0,2705.3838,207830.0,19.59,75600.0,37.08,341500.0,34.96,10627600.0,,0.0,,0.0,11.23,5423945.0,17.54,38278100.0,8.308,395000.0,7.66,14592900.0,10.2325,1425200.0,,0.0,21.44,4177200.0,32.485,3252600.0,,0.0,310.0,110284.0,141.75,66095.0,44.95,7657000.0,113.55,5107600.0,846.0,37972.0,,0.0,53.72,1381000.0,9.06,7633300.0,,0.0,,0.0,41.345,721473.0,21.5751,5096209.0,1774.814,6560.0,17.7045,11721207.0,,0.0,79.37,5904100.0,,0.0,7.4967,7273800.0,,0.0,,0.0,51.77,1971900.0,34.85,1124359.0,1706.5,2175484.0,59.47,610000.0,18.09,4372500.0,15.425,2517277.0,35.9449,2468016.0,49.65,7449500.0,1995.0,113180.0,76.25,356400.0,50.72,2003300.0,580.0,18921.0,41.3934,1600774.0,,0.0,180.8333,2052276.0,38.4505,1764788.0,,0.0,429.9,37121.0,34.09,408800.0,47.2426,1633516.0,484.3,838749.0,134.4587,4610.0,7.854,1073870.0,51.4979,703355.0,9.204,11034749.0,,0.0,67.85,5151500.0,48.34,1192200.0,59.88,2610000.0,3.125,1086000.0,13.08,3851800.0,18.5143,18400932.0,65.34,1069500.0,63.87,1027400.0,22.365,214348.0,522.5,219867.0,,0.0,45.89,884400.0,103.6,252300.0,44.98,1132900.0,55.62,2464100.0,66.7267,430535.0,194.4697,1258103.0,57.91,2174300.0,83.95,5733490.0,54.54,764400.0,51.25,3897600.0,21.77,466743.0,2.448,32647364.0,19.31,2969818.0,17.85,6931572.0,,0.0,154.0,6130.0,16.1367,5790691.0,54.995,3002200.0,304.125,70498.0,17.59,96800.0,182.49,269400.0,60.2,2034200.0,30.3321,2148739.0,10.61,124210.0,64.41,20900.0,39.59,1081900.0,37.0,77968.0,,0.0,151.69,207400.0,46.15,2582900.0,35.875,1257400.0,30.21,462700.0,16.3617,3632400.0,52.925,135970.0,27.7603,6916206.0,36.68,1646200.0,54.44,3323300.0,978.5,1058983.0,32.95,361400.0,555.5,1034565.0,9.35,19618800.0,,0.0,10.52,5594000.0,307.7,154211.0,74.0,536627.0,36.31,12973200.0,92.99,240400.0,87.8,2222900.0,45.85,3101200.0,503.5,24595.0,116.0,500280.0,102.23,1103400.0,,0.0,209.1265,2672391.0,367.5,69704.0,17.47,2821344.0,44.41,104000.0,31.06,928400.0,14.29,5906000.0,35.79,54400.0,287.5,7641.0,,0.0,305.0,132104.0,28.7539,801009.0,1581.0,615230.0,104.36,192500.0,,0.0,,0.0,21.43,5385000.0,104.8,65600.0,4.956,4444000.0,,0.0,136.5352,14659.0,191.1,1638021.0,612.5,36779.0,106.875,218425.0,63.58,1110200.0,,0.0,1337.5,1254.0,101.1204,5095340.0,,0.0,,0.0,,0.0,,0.0,253.5,4718.0,28.385,6476400.0,38.63,2003800.0,33.54,1486050.0,20.07,5845406.0,344.5,7624654.0,11.57,6677500.0,20.54,3899800.0,65.1739,300287.0,1352.0,282560.0,15.9901,57599089.0,16.0661,57326616.0,64.13,557500.0,432.7366,551398.0,21.465,883600.0,494.2,123807.0,87.1091,247205.0,41.8,1065200.0,,0.0,103.02,3121600.0,58.425,101150.0,1499.4519,7311666.0,200.74,647300.0,35.19,8956100.0,37.56,1152400.0,78.85,4235916.0,6.45,6013900.0,,0.0,27.21,1593200.0,53.06,9086700.0,40.46,537754.0,60.91,606638.0,56.2,22660.0,292.0,131696.0,92.075,149340.0,121.8,723169.0,17.41,4728700.0,40.47,511600.0,701.0,153356.0,325.0,23287.0,405.4,268040.0,,0.0,,0.0,2104.4373,214170.0,48.375,518750.0,26.39,116485.0,347.0398,126028.0,19.91,1120300.0,53.0239,2030588.0,,0.0,8.9464,40011881.0,492.0,55659.0,14.15,1416400.0,566.8,13370563.0,30.2588,522240.0,306.0,8965.0,15.28,5625600.0,649.8835,90097.0,72.23,632300.0,803.5,224013.0,,0.0,80.76,122698.0,67.62,1540800.0,744.0291,0.0,143.7,538821.0,37.1375,713014.0,,0.0,139.375,79938.0,149.7,3941738.0,3.05,34612886.0,190.5258,2720123.0,,0.0,26.652,1270000.0,374.8498,1030900.0,381.0,25399.0,46.27,910600.0,96.25,220054.0,39.9,275100.0,61.43,714200.0,5.963,4740396.0,459.6,393494.0,2560.3821,446190.0,,0.0,215.6,982105.0,2519.0,1370132.0,1017.7142,845883.0,383.6,778449.0,18.21,2304300.0,359.6085,570763.0,5.839,24076382.0,122.9,797831.0,26.88,24930300.0,59.03,1279600.0,,0.0,289.8873,902576.0,30.7158,4702669.0,10.74,5822726.0,141.8,36698.0,,0.0,,0.0,31.1368,666512.0,1.093,72482026.0,55.3978,2066400.0,48.5,261100.0,,0.0,2784.0,282215.0,83.5,6623789.0,57.31,1704900.0,17.188,4504890.0,23.7,4225900.0,101.0,417018.0,32.5401,664208.0,184.6,149310.0,54.91,341100.0,22.67,2390600.0,29.6022,2186452.0,6.795,262900.0,463.5,48504.0,130.7,48685.0,38.742,53079.0,162.0,8817.0,150.0,46235.0,333.0,181638.0,35.95,260200.0,2387.6482,285824.0,54.95,1163130.0,68.64,7645000.0,36.97,15492700.0,,0.0,218.5,68751.0,,0.0,47.8685,1666725.0,45.03,862000.0,118.69,173261.0,8.34,7344400.0,,0.0,288.0,6584936.0,,0.0,870.4446,44433.0,19.56,1733000.0,14.24,314500.0,53.12,896500.0,484.25,14734.0,79.4056,2315043.0,34.64,27166600.0,28.99,741900.0,,0.0,39.395,40577600.0,11.25,9885400.0,,0.0,40.51,509900.0,851.2,1112597.0,29.8272,487539.0,29.6984,3308322.0,131.3,9163643.0,76.0309,698516.0,45.64,489800.0,45.47,276300.0,19.16,1837800.0,31.375,94943466.0,43.6,11829200.0,116.0,168548.0,91.03,1010900.0,23.035,574600.0,26.77,10123100.0,26.245,608223.0,3.554,15791000.0,795.0,135343.0,924.8307,392223.0,58.72,1914900.0,9.07,4176200.0,39.95,6286900.0,,0.0,395.2,74963.0,47.28,2195700.0,8.72,958300.0,42.603,4565000.0,66.63,149800.0,242.0182,183847.0,36.94,2075800.0,11.3972,3471128.0,34.4052,3356519.0,134.65,846639.0,88.2,5747400.0,216.7,1154344.0,17.53,2708600.0,89.06,1323100.0,39.61,1356600.0,,0.0,40.92,8036600.0,40.26,2486200.0,43.375,116137.0,85.8,923500.0,31.1676,6412903.0,262.6,1103418.0,9.67,7377800.0,634.0,12900.0,71.93,196900.0,30.08,510200.0,332.8523,3548524.0,33.24,186200.0,14.325,2949816.0,78.59,401500.0,34.02,2519900.0,77.1656,2099100.0,633.0499,424967.0,,0.0,316.7,286488.0,9.045,69972600.0,34.96,8752000.0,25.32,398600.0,139.9,220004.0,,0.0,58.51,3621400.0,24.78,5729600.0,21.1,218600.0,1003.0,56930.0,369.1,98562.0,42.5286,9736025.0,,0.0,132.5235,4297466.0,12.11,8047200.0,14.61,10560000.0,35.3,293200.0,30.42,27810300.0,48.1,1658200.0,80.5,90344.0,12.764,1056000.0,36.4482,1849439.0,86.66,172500.0,14.9457,2677979.0,165.77,174300.0,147.3076,861662.0,679.0,38528.0,119.0,626032.0,203.2,400050.0,,0.0,1011.5,359.0,735.0,0.0,143.3199,120500.0,,0.0,7.795,578516.0,7.7867,2491800.0,53.93,194200.0,17.45,5038400.0,47.48,6272100.0,,0.0,0.8557,350322000.0,750.5451,4255529.0,9.89,5105016.0,23.625,9284000.0,68.5,973200.0,2.32,37573339.0,31.65,220000.0,20.86,3442000.0,74.56,1256300.0,32.58,4984600.0,46.22,599000.0,40.76,2059900.0,0.3655,1278744000.0,830.6,22100.0,239.9384,6993005.0,,0.0,,0.0,24.26,1021600.0,3560.0,343029.0,39.3217,798871.0,71.0,1616227.0,977.5,1500.0,9.8067,1035000.0,39.1788,910448.0,51.93,850000.0,6.82,8993600.0,,0.0,100.55,568427.0,11.21,5723276.0,31.61,13848800.0,5.6413,12700500.0,,0.0,,0.0,1262.0,31003.0,87.5668,2478025.0,,0.0,179.4,221351.0,379.0,666364.0,43.02,374150.0,10.22,1710600.0,,0.0,745.3333,12432.0,,0.0,33.18,1899900.0,27.56,2215200.0,,0.0,45.24,2013400.0,391.8,83319.0,,0.0,32.8,1395300.0,72.13,3590200.0,,0.0,44.2201,728187.0,22.7135,20884167.0,26.23,1066700.0,66.77,7293600.0,19.75,3027400.0,83.47,1177700.0,152.0,27010.0,,0.0,12.48,8755000.0,363.2586,60000.0,84.875,309240.0,73.75,87010.0,30.67,771600.0,33.2,2506500.0,,0.0,92.21,2640000.0,60.73,1653000.0,352.0,113100.0,1101.7494,782680.0,28.7911,1723815.0,53.42,612500.0,20.8,580700.0,36.66,339900.0,145.5,38938.0,55.41,1301200.0,202.5,976.0,27.8675,4079772.0,,0.0,670.9269,5837284.0,,0.0,144.56,533900.0,,0.0,659.0,669200.0,1239.0,1137258.0,40.0,2107700.0,22.05,857000.0,357.25,401732.0,41.87,567501.0,24.78,1469900.0,,0.0,61.98,5528500.0,18.6981,536189.0,,0.0,166.0,361866.0,1250.0,10939.0,25.68,1210200.0,1192.0,97587.0,48.49,602000.0,136.84,481600.0,564.0,2958506.0,7.0,9166000.0,,0.0,87.65,349134.0,200.125,90620.0,3210.0,2995409.0,23.04,654900.0,3503.9844,736805.0,150.16,813300.0,35.89,914100.0,222.4,60684.0,164.0,1836970.0,37.015,772573.0,71.01,1002600.0,7.0489,433013.0,,0.0,104.76,286700.0,230.9,677130.0,33.58,3088800.0,292.2077,8041683.0,219.4,1054863.0,28.84,1235300.0,1506.0,41964.0,79.1,3137150.0,49.0182,4344644.0,27.82,527800.0,33.175,2018763.0,28.505,453547.0,103.25,253975.0,221.25,43913.0,4.9862,32425089.0,66.8349,1912732.0,51.65,2638897.0,60.41,1345200.0,323.3,2359067.0,22.785,13512200.0,12.88,4486400.0,,0.0,232.5,76126.0,239.19,1143499.0,,0.0,,0.0,313.7961,1476479.0,26.615,1262046.0,235.5681,1285252.0,219.0,807866.0,155.0,0.0,2260.0,2157039.0,,0.0,47.1467,1633500.0,64.7906,2672532.0,76.7,422000.0,75.35,7304800.0,1052.0,838424.0,137.3,713085.0,573.0,98065.0,666.0,1483424.0,68.64,257000.0,30.75,193700.0,200.6,746150.0,46.92,2226400.0,168.0,104209.0,,0.0,148.3537,684147.0,49.19,1007600.0,,0.0,145.0,557803.0,2178.6145,76453.0,34.515,951400.0,22.0,0.0,469.2885,749152.0,12.55,8792.0,1320.0,1020657.0,,0.0,,0.0,1262.5601,7480435.0,34.0,299500.0,361.8,100058.0,3.3057,307.0,3.9844,0.0,13.45,1533200.0,4.92,3440178.0,41.85,1963500.0,29.94,1212300.0,49.155,898559.0,,0.0,380.0,29152.0,1706.0,446213.0,8.1,1900.0,68.39,1024700.0,29.63,2611300.0,1653.0,157257.0,26.22,221720.0,,0.0,53.06,1626500.0,,0.0,28.84,4538400.0,28.3157,21964498.0,44.17,684000.0,781.6665,1094179.0,,0.0,260.6984,177796.0,127.5,356200.0,64.19,137300.0,,0.0,17.145,804000.0,35.25,1828800.0,111.3,1368680.0,841.0,20819.0,19.75,84695.0,15.59,1766200.0,31.56,1893900.0,,0.0,62.84,2934600.0,,0.0,181.0,73042.0,,0.0,22.23,7859600.0,8.36,128400.0,57.07,1037600.0,190.3,155930.0,18.06,3177350.0,1016.446,392570.0,19.4833,19200.0,54.83,4980700.0,44.26,338900.0,,0.0,23.215,1272200.0,,0.0,60.93,701800.0,,0.0,63.98,1941100.0,163.2,205430.0,414.6431,8943017.0,1.996,10611000.0,16.04,8918100.0,27.9336,4230327.0,,0.0,39.96,2826394.0,9.38,1629000.0,50.0,8072623.0,29.75,6591100.0,26.83,1798300.0,39.51,115200.0,17.78,7302900.0,,0.0,14.57,8544415.0,25.19,1193500.0,39.75,1268700.0,,0.0,85.35,578200.0,2282.0,1461375.0,,0.0,51.9,5381700.0,61.005,3318600.0,76.3,2222600.0,32.62,791400.0,,0.0,,0.0,33.16,4252100.0,220.0,58061.0,687.5,3135917.0,32.2725,5984800.0,1328.0,72057.0,,0.0,,0.0,7.8937,2487024.0,26.5996,8591948.0,,0.0,39.78,417300.0,,0.0,198.5697,37747936.0,165.5,519166.0,134.6,55133.0,147.85,681146.0,48.62,723100.0,46.76,1726500.0,51.66,976000.0,,0.0,297.1775,1128760.0,72.8446,1783013.0,23.46,4076200.0,460.1441,43913.0,44.6,8546500.0,39.78,461000.0,78.65,350900.0,,0.0,27.8896,2119431.0,,0.0,33.2502,6573193.0,39.26,1051000.0,1730.0,751038.0,59.66,1405600.0,33.83,11408500.0,,0.0,250.0,30946.0,35.05,1362800.0,31.85,3906800.0,24.56,16932600.0,,0.0,863.5,3528077.0,,0.0,11.0341,933525.0,18.21,1844200.0,23.995,264800.0,1847.1139,590939.0,93.9603,194601.0,83.6,424490.0,23.54,1612900.0,101.83,1254300.0,28.86,1311400.0,88.44,11149000.0,,0.0,24.46,627400.0,48.0446,2230886.0,,0.0,59.5825,696589.0,34.84,154500.0,,0.0,,0.0
2012-08-13,174.3777,176741.0,28.8841,2601398.0,,0.0,1971.8499,1655785.0,22.5,278832400.0,,0.0,358.5649,2621791.0,1278.0,453406.0,65.42,890593.0,,0.0,31.662,5512922.0,27.005,393301.0,3.8624,7031106.0,13.1467,874800.0,61.5,1437000.0,11.7636,1622940.0,32.27,2433900.0,40.53,1654200.0,25.93,4240200.0,1177.0,160533.0,50.1932,1756224.0,61.25,518578.0,34.68,1183200.0,,0.0,34.71,1988800.0,11.86,4196900.0,22.78,3954400.0,,0.0,87.14,758470.0,267.3,439862.0,57.1039,612933.0,33.11,10514800.0,30.365,1010662.0,34.91,1479100.0,,0.0,34.73,365000.0,35.74,1750500.0,61.07,462600.0,,0.0,34.04,483400.0,37.94,2099500.0,,0.0,,0.0,86.59,1779921.0,365.7,275068.0,11.81,8571800.0,7.4,0.0,4.26,12805200.0,32.58,771800.0,82.23,3697000.0,54.32,806600.0,71.21,2304500.0,11.622,39946000.0,,0.0,1117.0,1025741.0,,0.0,51.9,1290500.0,12.845,1084800.0,87.96,2000600.0,,0.0,77.3635,417590.0,7.7263,5985600.0,13.23,189300.0,24.0654,942947.0,74.1,342200.0,,0.0,1830.0,169439.0,355.6,398113.0,613.0,37923.0,74.1429,530607.0,,0.0,36.63,413600.0,31.4,251440.0,,0.0,319.0711,11054732.0,139.18,397000.0,3.627,21116000.0,31.56,473200.0,37.92,562900.0,5.55,312700.0,56.13,3783700.0,2993.5,1398707.0,355.31,495500.0,74.19,2379900.0,316.1,5956773.0,788.6824,594939.0,7.72,58341300.0,438.1,34575.0,,0.0,21.01,782600.0,169.0914,36368934.0,60.51,1682137.0,3445.0,2437045.0,31.9066,3038939.0,61.2501,1335434.0,,0.0,,0.0,5.665,21949371.0,19.48,5501200.0,289.3,900796.0,,0.0,74.3512,758090.0,56.5,248717.0,38.5733,1078500.0,166.1,1083290.0,24.592,263500.0,64.83,667100.0,1150.0,200738.0,195.125,33433.0,192.8,629410.0,144.54,593900.0,22.24,2766400.0,1479.946,122579.0,562.0,1010000.0,47.99,2537800.0,3.61,155900.0,174.95,353700.0,540.0,1799295.0,,0.0,59.08,1535835.0,31.57,12806000.0,132.7802,192283.0,48.63,1351634.0,42.1,456440.0,33.75,3795337.0,30.24,352041.0,1110.0,748959.0,,0.0,348.2,182047.0,446.85,13836351.0,,0.0,22.19,761500.0,1347.0,760654.0,106.2406,12226.0,173.5,16220.0,84.99,2133600.0,12.42,1084200.0,498.0,30339.0,564.5,229632.0,,0.0,5.51,7541800.0,218.4,9810900.0,140.9,1464666.0,402.0,11915.0,18.2075,273100.0,854.5,104527.0,13.1501,3264366.0,111.0,420700.0,311.7,91710.0,,0.0,28.78,22901800.0,15.765,1087203.0,19.2607,3110086.0,39.98,1616300.0,29.87,473471.0,,0.0,88.61,5403400.0,72.45,1014900.0,781.0,102897.0,11.74,4834597.0,29.01,200700.0,17.6,1538400.0,463.2814,73326.0,,0.0,,0.0,62.5,702900.0,2170.0,220066.0,314.8402,99303.0,12.53,3675000.0,,0.0,41.744,5535500.0,,0.0,3190.0,711.0,25.805,1722000.0,271.5432,431058.0,54.61,1029500.0,,0.0,78.91,843500.0,43.47,1842200.0,38.31,440100.0,1295.0,2890.0,52.775,2173000.0,1.469,73470.0,71.82,474000.0,17.275,23133800.0,,0.0,53.5,1092800.0,5.8554,18855000.0,100.72,1393100.0,23.76,1695900.0,319.3,6536644.0,9.8825,1098000.0,20.78,3067000.0,25.25,6058.0,55.59,2598500.0,72.7817,386337.0,19.53,956400.0,57.31,5692900.0,38.59,1628900.0,39.99,335800.0,34.35,4198200.0,776.8157,1586356.0,3.1537,2417600.0,66.71,653900.0,2655.9421,194254.0,19.26,57800.0,36.73,296400.0,36.2875,17647600.0,,0.0,,0.0,11.26,6796691.0,17.34,33823200.0,8.35,552000.0,7.6267,15660900.0,10.1975,1640800.0,,0.0,21.02,3788600.0,32.47,4030000.0,,0.0,309.5,213736.0,144.25,277958.0,44.7,5144300.0,113.28,4336100.0,845.0,24576.0,,0.0,53.45,1251500.0,9.26,8650300.0,,0.0,,0.0,41.34,669210.0,21.3623,5310222.0,1767.0601,9957.0,17.5378,10631889.0,,0.0,79.76,3088600.0,,0.0,7.62,5430600.0,,0.0,,0.0,52.54,2458400.0,34.68,1009880.0,1698.0,2390097.0,59.68,427100.0,18.24,5209600.0,15.33,2075676.0,36.2474,4999562.0,49.86,4875000.0,2000.0,92318.0,76.3,514600.0,50.15,3331200.0,590.0,27955.0,41.357,1577277.0,,0.0,181.0,492978.0,38.2091,1502978.0,,0.0,427.7,42182.0,34.05,312600.0,47.2605,1144759.0,473.9,1070189.0,135.3672,4555.0,7.814,987220.0,51.2426,696188.0,9.186,10356585.0,,0.0,68.22,4297100.0,48.19,1112200.0,59.01,1896800.0,3.135,945600.0,12.87,4047600.0,19.0741,38491438.0,65.11,698100.0,63.29,1023400.0,22.075,123354.0,522.0,228426.0,,0.0,45.52,962000.0,103.49,107900.0,44.78,916200.0,55.01,3017800.0,66.3451,421459.0,195.2933,683636.0,56.89,2966500.0,84.3,8187683.0,54.39,887000.0,51.15,2721200.0,21.835,439835.0,2.456,32197403.0,19.35,2765299.0,17.75,7612249.0,,0.0,154.0,2900.0,15.9917,7809016.0,54.65,2663200.0,305.125,75665.0,17.69,193400.0,181.55,265500.0,59.76,1665500.0,30.2232,1038272.0,10.355,105230.0,63.69,35800.0,39.29,933600.0,36.5,200200.0,,0.0,151.48,105400.0,45.94,3531600.0,35.655,2664800.0,29.95,735500.0,16.31,2586600.0,53.225,134350.0,27.3181,6629497.0,36.93,1439300.0,53.83,3130300.0,983.0,4402755.0,32.97,806500.0,553.0,771895.0,9.4,21122000.0,,0.0,10.55,4461600.0,307.0,206346.0,75.2,1120061.0,35.48,15196800.0,94.07,350700.0,87.77,1334200.0,45.85,2081100.0,504.0,243878.0,115.7,372430.0,100.72,925200.0,,0.0,209.2896,2446273.0,367.875,58409.0,17.7025,2534844.0,44.3,170300.0,30.99,1621300.0,14.32,5424000.0,36.07,43200.0,289.5,7537.0,,0.0,302.4,109820.0,28.897,858215.0,1564.0,399870.0,104.36,224900.0,,0.0,,0.0,20.49,5550200.0,104.0,128275.0,4.878,3361000.0,,0.0,130.793,1856.0,188.4,1162393.0,612.5,189629.0,107.0,113446.0,63.34,919900.0,,0.0,1285.0,2665.0,100.5933,5607502.0,,0.0,,0.0,,0.0,,0.0,251.8,7047.0,28.315,6270600.0,38.5,2421300.0,33.6533,1250700.0,20.265,4082055.0,345.1,8657473.0,11.52,11593800.0,20.47,4027000.0,65.3795,1200591.0,1342.0,40706.0,16.4386,131205956.0,16.5168,130585284.0,64.07,641600.0,430.9116,671529.0,21.2,2436800.0,493.9,135862.0,88.6031,373070.0,41.43,712400.0,,0.0,103.61,2008600.0,59.25,77770.0,1492.9041,4764493.0,201.28,262600.0,35.04,7433000.0,37.58,992900.0,79.8,2330527.0,6.45,4434700.0,,0.0,27.09,1526300.0,52.82,9982500.0,40.17,453842.0,60.51,370912.0,56.275,13790.0,294.75,161382.0,92.2,160500.0,121.6,859106.0,17.36,4236600.0,40.34,287300.0,712.0,201771.0,322.625,15745.0,404.2,187772.0,,0.0,,0.0,2091.196,313150.0,48.575,211755.0,26.285,87874.0,340.73,153475.0,19.88,1805900.0,52.7543,1936882.0,,0.0,8.9101,30528308.0,491.0,22853.0,14.105,1125600.0,565.7,14265926.0,30.2588,282030.0,308.0,12820.0,15.27,7698400.0,653.47,125150.0,72.37,901300.0,781.0,720473.0,,0.0,80.31,169039.0,66.95,1939500.0,744.0291,0.0,144.5,334071.0,34.9973,306368.0,,0.0,138.5,19164.0,148.2,3603041.0,3.051,13781011.0,190.2581,2529542.0,,0.0,26.746,1204000.0,373.6686,639836.0,382.25,32293.0,45.6,492800.0,95.25,68405.0,39.96,213400.0,61.34,279700.0,5.855,6258604.0,456.0,244355.0,2545.0688,380154.0,,0.0,213.9,3081472.0,2530.0,918134.0,1010.8571,1092464.0,387.0,812762.0,18.19,1448100.0,359.7006,845887.0,5.817,24700354.0,123.4,594839.0,26.69,23619700.0,58.29,1849600.0,,0.0,288.4292,1273206.0,31.6964,6886105.0,10.64,4913220.0,137.5,270871.0,,0.0,,0.0,31.0444,535157.0,1.102,75246065.0,56.4789,3167100.0,49.46,671200.0,,0.0,2762.0,141088.0,83.05,4783958.0,57.61,2025600.0,17.294,6078675.0,23.74,2758600.0,100.3,322109.0,32.4078,456991.0,185.5,139750.0,54.76,528900.0,22.53,2330700.0,29.5293,2871532.0,6.67,189400.0,459.1,77248.0,130.7,70460.0,38.742,194102.0,158.25,68947.0,150.0,41080.0,333.0,323738.0,35.91,238500.0,2381.2952,495518.0,54.8,939880.0,68.46,7199200.0,36.99,14453500.0,,0.0,216.4,122619.0,,0.0,47.6056,2605523.0,44.69,917200.0,118.5971,139847.0,8.25,6098900.0,,0.0,288.9,4268122.0,,0.0,850.2955,47681.0,19.67,2073700.0,14.29,769200.0,52.95,1583200.0,494.5,24322.0,79.0892,2190404.0,34.73,9380600.0,28.86,1122700.0,,0.0,39.3,8898200.0,11.22,8193600.0,,0.0,40.46,509800.0,853.8666,1414451.0,29.5802,846329.0,29.727,4568049.0,131.6,10998324.0,76.0052,448256.0,45.72,623100.0,45.06,304800.0,19.28,1441400.0,31.635,66755289.0,42.81,3928300.0,116.2,256503.0,91.12,1079700.0,22.965,939600.0,26.55,10952400.0,26.265,912518.0,3.527,13112000.0,794.0,127648.0,927.5942,205053.0,58.48,1246800.0,9.12,6648500.0,39.37,8336000.0,,0.0,397.0,76812.0,47.36,2081700.0,8.74,1024600.0,42.563,4039000.0,66.5,116400.0,242.6496,113580.0,36.93,1567000.0,11.2742,4332821.0,33.9603,3377834.0,134.4,690263.0,87.9,4308100.0,217.1,409273.0,17.5,2591000.0,89.09,1150100.0,39.25,936100.0,,0.0,41.0,7321400.0,40.26,2189900.0,44.5,223763.0,85.82,298200.0,31.1676,6325499.0,260.0,541214.0,9.94,11284500.0,639.5,30137.0,72.6,380400.0,30.015,525200.0,332.2826,4443733.0,31.77,261400.0,14.2375,1496064.0,78.07,313300.0,33.86,1791600.0,77.2575,2482178.0,620.3999,442241.0,,0.0,315.2,93327.0,8.8783,41950200.0,35.21,6941200.0,24.85,151200.0,140.2,200740.0,,0.0,57.5,2996400.0,24.78,4855000.0,20.75,197000.0,1000.0,74742.0,365.0,276320.0,42.3855,8943318.0,,0.0,131.6281,3553935.0,11.99,6161000.0,14.55,10787800.0,35.33,209100.0,30.39,23049100.0,47.36,3998900.0,79.25,15524.0,12.649,894000.0,35.9451,1676124.0,86.36,233900.0,14.8201,2156882.0,166.32,120100.0,141.2256,1949479.0,674.0,37143.0,119.1,433142.0,202.6,404640.0,,0.0,1021.5,5565.0,734.0,0.0,141.6573,163396.0,,0.0,7.745,558317.0,7.7933,2553300.0,53.93,174600.0,17.3225,5000000.0,46.92,3324400.0,,0.0,0.8559,333249000.0,755.4542,5094043.0,9.7917,4850261.0,23.9625,6880000.0,68.67,1408000.0,2.18,32918332.0,32.43,214900.0,20.67,2003600.0,74.28,874100.0,31.81,6862500.0,46.23,502800.0,40.14,2009600.0,0.3702,447244000.0,833.24,40100.0,239.5076,4565435.0,,0.0,,0.0,23.99,979900.0,3561.0,449320.0,39.3314,614762.0,69.55,957450.0,960.0,4427.0,9.8556,932400.0,38.9074,817815.0,51.66,626100.0,6.77,3391400.0,,0.0,100.5,301888.0,11.265,4645873.0,31.36,14362100.0,5.6633,18244500.0,,0.0,,0.0,1270.0,57228.0,86.2734,3069845.0,,0.0,180.0,97008.0,371.2,1408868.0,42.365,258802.0,10.4533,1332000.0,,0.0,746.4166,12073.0,,0.0,33.14,1193400.0,27.4867,2341050.0,,0.0,45.19,1424000.0,388.0,119873.0,,0.0,32.57,1488100.0,71.99,3949000.0,,0.0,43.2375,1904612.0,22.5047,24283633.0,26.4,1330100.0,66.48,6633900.0,19.74,2624800.0,82.94,880800.0,150.0,7119.0,,0.0,12.44,9120600.0,362.9604,43812.0,84.9375,141140.0,73.975,42070.0,31.26,1121600.0,32.96,1668600.0,,0.0,92.43,2418100.0,60.42,1253800.0,352.0,96500.0,1103.2494,533160.0,28.5561,1206239.0,53.18,526100.0,20.38,179400.0,36.69,140000.0,145.25,19602.0,55.07,919800.0,206.5,2955.0,27.8768,4768735.0,,0.0,666.7854,4013657.0,,0.0,143.78,485300.0,,0.0,656.0,495200.0,1232.0,1384561.0,40.15,2213500.0,21.93,526100.0,356.5,328729.0,41.52,425178.0,24.56,1036000.0,,0.0,62.1,10550300.0,18.4729,316102.0,,0.0,163.8,919831.0,1270.0,16171.0,25.62,1301600.0,1191.0,95859.0,47.99,337800.0,135.36,769000.0,563.5,3239902.0,6.99,14514300.0,,0.0,87.98,292019.0,200.125,98331.0,3203.5,2709500.0,23.0533,476850.0,3503.9844,699964.0,153.01,863200.0,36.26,746800.0,224.35,28210.0,163.5,1191950.0,37.245,937769.0,71.52,971900.0,7.0133,383738.0,,0.0,104.98,470300.0,229.6,599090.0,33.84,3773400.0,291.6929,6837448.0,218.2,472469.0,28.72,1440800.0,1530.0,28204.0,78.8,2682493.0,48.7539,3529010.0,27.81,748200.0,32.945,2453743.0,28.23,378870.0,103.75,505736.0,221.0,58357.0,5.0258,26458660.0,66.8747,1856725.0,51.79,1845215.0,60.4,773800.0,325.7,2948991.0,23.055,16786200.0,12.9,3954300.0,,0.0,230.625,32850.0,241.23,1121252.0,,0.0,,0.0,314.8481,1362577.0,26.28,1197392.0,234.7076,1083343.0,217.8,256379.0,155.0,0.0,2250.0,2042201.0,,0.0,46.9933,1941000.0,64.546,3093081.0,77.91,802900.0,75.2,6294500.0,1038.0,950131.0,137.8,420580.0,572.0,250394.0,666.5,1376654.0,68.62,155800.0,30.58,290400.0,204.5,590475.0,46.78,1917700.0,167.0,148940.0,,0.0,147.8551,736234.0,49.48,1014000.0,,0.0,145.0,747293.0,2174.3069,62226.0,34.3,1152400.0,22.125,0.0,468.8836,809492.0,12.87,1016.0,1323.0,812936.0,,0.0,,0.0,1269.2227,6561278.0,33.9,359700.0,359.9,177949.0,3.3057,0.0,3.88,1370.0,13.06,2737700.0,4.78,2767079.0,41.79,1793300.0,29.75,1320000.0,48.955,894855.0,,0.0,374.4,32573.0,1708.0,540480.0,8.1,0.0,67.92,775100.0,29.39,2684700.0,1635.0,110441.0,26.085,203204.0,,0.0,53.2,2305700.0,,0.0,30.14,11453800.0,28.2402,17367570.0,43.68,873200.0,775.2498,783313.0,,0.0,259.5397,168267.0,127.64,231800.0,63.84,94400.0,,0.0,17.03,246400.0,35.17,1034600.0,111.4,1692315.0,836.0,14726.0,19.625,58292.0,15.52,2486200.0,31.6,2562500.0,,0.0,62.51,3507900.0,,0.0,178.75,44807.0,,0.0,22.12,13619200.0,8.46,68200.0,56.99,1016600.0,188.6,200535.0,18.16,3420650.0,1023.0709,452968.0,19.95,9000.0,55.94,3888900.0,43.47,324900.0,,0.0,23.05,971000.0,,0.0,61.07,612700.0,,0.0,63.73,1406200.0,162.5,140787.0,416.8598,9448344.0,2.078,13051500.0,15.63,6556400.0,27.9026,3254930.0,,0.0,39.755,2554569.0,9.08,1808000.0,49.89,5088467.0,29.54,7788500.0,26.94,3054300.0,39.35,109600.0,18.19,4985900.0,,0.0,14.7103,9578502.0,25.18,1426200.0,39.7,313600.0,,0.0,84.11,818000.0,2287.0,2821899.0,,0.0,51.9,4259900.0,60.845,3090200.0,76.15,1624000.0,32.29,2404700.0,,0.0,,0.0,33.18,4330900.0,220.0,94625.0,689.0,2589720.0,32.08,6454000.0,1321.0,79444.0,,0.0,,0.0,7.8464,2987810.0,26.0786,8572037.0,,0.0,39.42,255100.0,,0.0,198.309,37970932.0,164.5,746606.0,133.4,60525.0,145.9,659040.0,48.73,525800.0,47.49,3418900.0,51.42,810200.0,,0.0,288.2473,2295256.0,72.6505,1222214.0,23.49,3665900.0,461.504,67355.0,44.27,6282900.0,39.46,285800.0,78.02,488300.0,,0.0,27.6546,2053089.0,,0.0,33.4996,5498256.0,38.99,1293800.0,1728.0,548582.0,59.5,1386100.0,33.96,11385300.0,,0.0,245.0,40829.0,35.01,1463800.0,31.78,2597600.0,24.4667,18903000.0,,0.0,853.0,2144624.0,,0.0,11.0015,1318275.0,18.28,1516200.0,23.905,313600.0,1812.749,626929.0,94.0397,127255.0,83.45,499420.0,23.73,2419900.0,100.13,1001800.0,28.75,1393600.0,88.14,8716300.0,,0.0,24.51,330100.0,48.1452,2703409.0,,0.0,59.5922,560423.0,35.02,158000.0,,0.0,,0.0
2012-08-14,175.2221,560790.0,28.9628,2788171.0,,0.0,1969.8971,2365186.0,22.5604,340169200.0,,0.0,387.4792,10191470.0,1285.0,996545.0,65.54,875572.0,,0.0,31.7484,5730721.0,27.165,429255.0,3.795,9255576.0,13.1767,884700.0,61.26,2479700.0,11.8557,2153498.0,32.11,2712500.0,40.28,1676100.0,25.82,4161300.0,1188.0,174441.0,50.7287,2211255.0,61.91,624603.0,34.16,2410000.0,,0.0,34.65,1969700.0,11.7,4403400.0,22.615,3923400.0,,0.0,87.76,799660.0,267.5,600608.0,57.7631,661375.0,33.82,23758800.0,30.27,1127365.0,34.29,1945900.0,,0.0,34.97,378300.0,35.44,2191200.0,60.44,566400.0,,0.0,34.27,573800.0,37.51,6416900.0,,0.0,,0.0,87.06,1498909.0,369.4,309671.0,11.71,9029500.0,7.4,0.0,4.12,13190100.0,32.71,648600.0,83.54,3614600.0,54.34,946100.0,71.38,1503400.0,11.6595,55020000.0,,0.0,1113.0,968606.0,,0.0,52.24,1671700.0,12.7725,1930400.0,88.05,1354800.0,,0.0,77.2433,997331.0,7.735,4796000.0,13.24,471100.0,23.9983,1053300.0,73.69,192700.0,,0.0,1834.0,91521.0,356.0,818814.0,629.0,93968.0,74.5325,1136135.0,,0.0,36.81,545000.0,31.8,210710.0,,0.0,319.664,12041171.0,138.56,423800.0,3.615,24324000.0,31.46,470200.0,38.11,750300.0,5.45,419800.0,56.08,2871000.0,3012.5,2312398.0,357.0,380300.0,73.81,2616700.0,318.7,5132754.0,792.6501,689621.0,7.78,104644000.0,446.2,30001.0,,0.0,21.005,1272600.0,171.5856,50324590.0,61.26,1467820.0,3445.5,2363609.0,32.1021,3594737.0,62.5196,1876737.0,,0.0,,0.0,5.72,17212606.0,19.35,6479300.0,294.3,1343830.0,,0.0,74.2049,626070.0,56.72,256155.0,38.8033,1373100.0,166.5,285521.0,24.684,551500.0,64.61,857500.0,1150.0,15983.0,197.0,47084.0,193.8,279950.0,145.5,512700.0,22.15,4164100.0,1501.71,236606.0,564.66,1023700.0,47.31,3137300.0,3.61,108000.0,173.0,474500.0,542.0,1638341.0,,0.0,59.13,1631873.0,31.73,12160500.0,139.5646,31776.0,48.905,952242.0,42.3,1064850.0,33.81,3029791.0,30.6867,303687.0,1113.0,926641.0,,0.0,349.6,166673.0,450.9,26653338.0,,0.0,22.58,818800.0,1362.0,979856.0,104.9907,1730.0,176.0,77014.0,84.94,2550600.0,12.61,1605000.0,502.0,103348.0,564.0,172054.0,,0.0,5.46,8500100.0,218.1,17813007.0,142.7,3137880.0,410.0,12421.0,18.3525,299408.0,861.0,76561.0,13.317,3694079.0,110.56,503900.0,310.0,188640.0,,0.0,28.77,26002900.0,15.92,2706783.0,19.1128,3330977.0,39.77,2309900.0,30.265,526198.0,,0.0,87.87,5485600.0,72.31,805900.0,787.0,175875.0,11.77,3474941.0,29.04,216100.0,17.52,1382400.0,461.1407,92130.0,,0.0,,0.0,62.87,1346100.0,2182.0,530610.0,314.2788,81197.0,12.38,1701700.0,,0.0,41.622,4484000.0,,0.0,3190.0,639.0,26.12,1545600.0,270.6672,424101.0,55.22,1327800.0,,0.0,78.5,1486900.0,43.64,1620500.0,38.44,423900.0,1290.0,8757.0,52.71,2428000.0,1.466,302600.0,72.53,1164200.0,17.18,24929000.0,,0.0,52.58,1986600.0,5.9366,28425000.0,100.9,1340900.0,23.72,2400500.0,322.9,10399927.0,9.7725,1904400.0,20.55,10993800.0,25.25,59240.0,55.13,3148500.0,73.354,335880.0,19.5425,662400.0,57.35,4445100.0,38.29,2322900.0,40.71,380300.0,34.54,2746100.0,782.8932,2480038.0,3.1437,3429600.0,66.63,532700.0,2686.7104,179474.0,18.36,4023900.0,36.51,348800.0,35.64,10455600.0,,0.0,,0.0,11.365,7474403.0,17.17,40256600.0,8.324,758000.0,7.6533,14543100.0,10.185,2182000.0,,0.0,21.265,3471600.0,32.155,4019800.0,,0.0,312.0,282869.0,150.0,266703.0,44.12,8584000.0,113.32,6286100.0,843.0,54668.0,,0.0,53.5,1546000.0,9.28,10919600.0,,0.0,,0.0,41.88,554352.0,21.3793,4291342.0,1776.106,17874.0,17.6747,10254734.0,,0.0,80.13,3615100.0,,0.0,7.4583,7926000.0,,0.0,,0.0,52.31,1113800.0,35.165,1112852.0,1710.5,2659497.0,59.37,341900.0,18.33,4311100.0,15.605,2491938.0,36.0121,3336166.0,49.69,6365900.0,2016.0,131219.0,76.26,346300.0,50.62,2394400.0,575.0,69675.0,41.3479,1591661.0,,0.0,181.5,1020720.0,38.2024,1562202.0,,0.0,429.2,57336.0,33.78,532700.0,47.7343,1571317.0,480.0,1195593.0,131.188,10653.0,7.871,1466280.0,51.0723,832253.0,9.35,9667316.0,,0.0,68.2,7355400.0,48.935,1363800.0,58.75,1691100.0,3.1675,1210000.0,12.71,3288400.0,19.0909,26494538.0,64.79,874400.0,63.2,949800.0,22.105,76375.0,523.5,408011.0,,0.0,45.71,607600.0,103.98,243700.0,45.28,2092900.0,60.13,8769900.0,67.353,428788.0,194.4697,632950.0,56.9,2093000.0,86.05,11553195.0,53.51,1189500.0,51.81,4849500.0,22.1,469304.0,2.476,24563028.0,19.595,2521199.0,17.9,5456646.0,,0.0,154.0,10340.0,16.1503,6166558.0,55.175,3886600.0,307.0,91344.0,17.48,206300.0,180.46,398800.0,59.32,1530700.0,29.9782,1512586.0,10.475,66260.0,63.18,14700.0,39.15,1463500.0,37.5,549224.0,,0.0,150.5,146800.0,45.75,5252300.0,35.555,2302800.0,29.95,590300.0,16.2617,2995200.0,53.95,65350.0,27.1327,8089119.0,37.03,1413700.0,52.31,3274300.0,992.0,1432409.0,33.19,546400.0,553.5,471093.0,9.44,21129500.0,,0.0,10.57,3416400.0,308.2,312260.0,75.3,402517.0,35.01,9707000.0,93.27,170100.0,87.58,1551400.0,46.12,3350900.0,512.0,44516.0,116.1,206590.0,96.99,1812600.0,,0.0,211.1648,2883965.0,371.0,49885.0,17.6925,2353424.0,43.44,174100.0,31.13,1625500.0,14.25,6703300.0,36.265,47600.0,295.0,2490.0,,0.0,303.2,145703.0,29.3262,874689.0,1545.0,470815.0,105.03,224600.0,,0.0,,0.0,20.04,4890900.0,105.0,172805.0,4.774,6849000.0,,0.0,131.431,3917.0,191.2,1249715.0,627.5,32573.0,107.25,245955.0,63.79,1149700.0,,0.0,1297.0,2638.0,100.3536,6279686.0,,0.0,,0.0,,0.0,,0.0,256.9,51652.0,28.785,11102400.0,38.42,2844900.0,33.5467,714150.0,20.26,3455058.0,347.9,9889484.0,11.52,12799200.0,20.21,7681000.0,65.5851,174634.0,1357.0,46753.0,16.6541,147016998.0,16.7332,146321532.0,63.36,722200.0,431.8241,707845.0,21.0,1858200.0,504.0,630898.0,88.422,292864.0,41.08,766000.0,,0.0,103.26,3148200.0,59.7,119110.0,1495.4225,8068619.0,201.2,250800.0,34.85,10369200.0,37.64,804000.0,80.65,2674540.0,6.44,6626700.0,,0.0,27.19,2132800.0,54.71,19528000.0,39.81,937938.0,60.67,386148.0,56.85,224460.0,295.0,5436.0,92.7,138330.0,121.8,1261689.0,17.28,5578900.0,40.26,351400.0,720.0,197228.0,323.0,80285.0,407.8,190322.0,,0.0,,0.0,2091.6526,595740.0,48.7,136773.0,26.07,109173.0,339.2314,98667.0,19.86,2263600.0,52.5027,2141877.0,,0.0,8.792,39807316.0,495.0,39396.0,14.195,1492200.0,569.0,11629502.0,30.1059,538815.0,310.0,27574.0,15.18,4749600.0,656.3393,164531.0,72.81,995100.0,780.0,328746.0,,0.0,80.4,72117.0,66.69,1096600.0,744.0291,0.0,141.8,1937514.0,34.6197,188617.0,,0.0,139.75,84652.0,149.0,3053419.0,3.064,27368256.0,189.5698,2680166.0,,0.0,26.516,1009500.0,375.6373,412865.0,382.0,31180.0,45.725,278200.0,95.0,43870.0,40.1,306600.0,61.11,307100.0,5.89,6029147.0,459.9,333626.0,2555.7881,461373.0,,0.0,213.7,2434820.0,2533.0,2419710.0,1022.8571,598622.0,386.3,732473.0,18.25,1620300.0,364.0277,1767238.0,5.814,24398174.0,124.0,552267.0,26.48,27470400.0,58.02,1881700.0,,0.0,291.5643,1584443.0,31.8552,5821424.0,10.62,4198382.0,136.0,204898.0,,0.0,,0.0,30.878,1039910.0,1.111,59378051.0,56.6511,1973700.0,48.2,439900.0,,0.0,2774.0,171200.0,84.65,12050468.0,57.2,1511000.0,17.094,10169485.0,23.63,3328300.0,101.6,497680.0,32.6642,805174.0,185.1,182455.0,55.16,706400.0,22.32,1416200.0,29.4304,2578750.0,6.92,1276200.0,465.2,37778.0,131.1,107920.0,38.897,153638.0,163.0,33733.0,153.0,69480.0,336.3,44595.0,35.9,267700.0,2418.354,385204.0,55.2,699230.0,68.64,8217800.0,37.1,18065100.0,,0.0,219.8,257088.0,,0.0,47.7089,1857573.0,44.97,978700.0,118.8294,264230.0,8.22,9118000.0,,0.0,285.9,9155358.0,,0.0,873.1312,50868.0,19.67,2684800.0,14.41,729400.0,52.29,1528400.0,490.25,55505.0,79.5206,2348315.0,34.77,9048800.0,28.81,1435900.0,,0.0,39.38,10841200.0,11.175,9585800.0,,0.0,40.49,877800.0,859.7333,994231.0,29.4815,994397.0,29.7746,3636202.0,132.3,11292592.0,76.0911,401464.0,45.58,535400.0,45.83,496500.0,19.305,1548000.0,31.875,103787436.0,42.73,3274600.0,118.3,939735.0,91.35,1086300.0,23.09,1153200.0,26.54,14279800.0,26.672,1533360.0,3.483,24579000.0,793.5,1264995.0,938.6479,383489.0,57.59,1914900.0,9.01,9670800.0,38.85,7083600.0,,0.0,395.7,79246.0,47.55,3439400.0,8.71,963200.0,42.808,5696000.0,66.46,144100.0,242.379,154079.0,36.66,2042700.0,11.406,6683702.0,34.2222,3440701.0,134.25,583045.0,88.12,3828200.0,220.1,599653.0,17.625,3437400.0,88.9,741500.0,38.99,873300.0,,0.0,40.9,7012500.0,40.17,3384300.0,46.0,81120.0,85.08,417500.0,31.1765,7782416.0,261.1,481554.0,9.96,10121000.0,632.0,23940.0,72.93,402700.0,29.895,753000.0,337.9789,7105598.0,31.48,177600.0,14.5075,2811688.0,76.75,287300.0,33.9,1330100.0,77.1739,2204826.0,622.0499,419965.0,,0.0,317.8,141064.0,9.765,46611600.0,35.44,5464900.0,24.38,380500.0,140.5,1158770.0,,0.0,57.63,2485000.0,24.565,4362800.0,21.02,439300.0,1001.0,61977.0,366.9,316034.0,42.376,6572742.0,,0.0,132.6355,5023178.0,11.78,12870000.0,14.39,14589200.0,35.55,357000.0,30.13,34551400.0,47.63,2256400.0,81.75,110028.0,12.426,1515000.0,35.6707,1269797.0,86.21,230100.0,14.7687,2794946.0,165.14,123900.0,144.0089,1146619.0,680.0,33712.0,120.5,471630.0,204.4,723740.0,,0.0,1025.0,1572.0,734.0,1524.0,142.738,46389.0,,0.0,7.8,479937.0,7.7267,2802600.0,54.41,352400.0,17.3975,5267200.0,46.34,3018000.0,,0.0,0.8823,481194000.0,763.0906,9686296.0,9.8428,4187034.0,23.7275,10998800.0,68.36,849300.0,2.008,41300925.0,32.28,552400.0,20.91,2643200.0,74.09,897200.0,31.42,5163700.0,46.33,880000.0,39.68,1719600.0,0.3647,388828000.0,824.16,43500.0,240.6923,7230534.0,,0.0,,0.0,24.54,1781900.0,3594.0,288333.0,39.4089,602275.0,69.6,736934.0,970.0,2600.0,9.8444,1537650.0,38.8461,952481.0,51.45,821700.0,6.74,5886900.0,,0.0,100.95,428174.0,11.4,4875465.0,31.35,13806800.0,5.6427,12432000.0,,0.0,,0.0,1277.0,24058.0,86.1201,2884053.0,,0.0,183.3,255793.0,369.1,1022488.0,42.145,443175.0,9.9667,2842200.0,,0.0,752.9166,5964.0,,0.0,32.97,1564700.0,27.4,1786200.0,,0.0,45.28,1701700.0,387.5,384156.0,,0.0,32.62,1669500.0,72.24,6920700.0,,0.0,43.2375,1407689.0,22.7514,25019009.0,26.37,1779000.0,66.73,8887400.0,19.8,5567100.0,82.3,870100.0,150.75,27772.0,,0.0,12.7,13064900.0,366.9866,41603.0,85.0,352688.0,74.15,168690.0,31.69,1194300.0,33.19,1942500.0,,0.0,93.14,4051500.0,60.43,1347000.0,351.7,139900.0,1149.7494,2005662.0,28.3747,867640.0,53.26,452700.0,20.0,168400.0,36.93,158100.0,145.25,9798.0,54.24,1705600.0,208.0,51223.0,27.6998,4201739.0,,0.0,682.5232,4404276.0,,0.0,143.11,389700.0,,0.0,668.0,868938.0,1225.0,2133893.0,39.93,2533900.0,21.55,681700.0,364.75,549841.0,41.66,421354.0,24.55,1716200.0,,0.0,62.39,10231100.0,18.4729,225960.0,,0.0,165.4,666311.0,1282.0,198010.0,25.63,1162800.0,1194.0,89811.0,47.81,306000.0,135.94,435700.0,571.5,3628688.0,7.05,19726600.0,,0.0,88.46,288034.0,200.5,66439.0,3190.0,4327142.0,23.4867,1332000.0,3518.6453,1422914.0,152.22,828200.0,36.45,539200.0,225.05,23550.0,164.2,1381320.0,37.25,724394.0,72.0,1397500.0,7.0193,387113.0,,0.0,104.77,432500.0,230.1,889440.0,33.77,3654200.0,295.2962,14120344.0,222.0,1857741.0,28.67,1322300.0,1554.0,38413.0,79.35,2204533.0,48.949,4895391.0,27.51,452100.0,33.14,2294197.0,28.52,338754.0,105.5,667614.0,222.0,43198.0,5.0805,37361097.0,67.5012,1664670.0,52.35,1441133.0,60.62,1175100.0,329.5,5611223.0,23.215,14132000.0,12.85,6965200.0,,0.0,231.25,99381.0,241.74,1259452.0,,0.0,,0.0,316.952,2837306.0,26.39,1343976.0,235.8549,1117950.0,218.1,543128.0,155.0,0.0,2259.5,2358710.0,,0.0,47.12,1932900.0,64.6508,2982046.0,77.84,525700.0,74.47,5864100.0,1039.0,1156072.0,138.3,1148975.0,574.0,282786.0,668.0,2378924.0,68.54,396700.0,30.29,358600.0,203.1,362019.0,46.6,2802400.0,168.0,142572.0,,0.0,148.2126,952554.0,49.56,1549300.0,,0.0,146.1,928178.0,2186.1531,55893.0,34.665,2022800.0,22.125,0.0,470.0983,716963.0,13.2475,2128.0,1332.0,2475458.0,,0.0,,0.0,1303.9633,7652816.0,33.66,210800.0,365.0,262460.0,3.3057,0.0,3.88,0.0,12.98,1555000.0,4.812,2967849.0,41.22,3514200.0,30.68,5263700.0,49.685,887886.0,,0.0,376.4,24601.0,1766.0,1939389.0,8.1,0.0,66.77,1155100.0,29.23,2599800.0,1663.0,258319.0,26.2,152359.0,,0.0,53.79,1867400.0,,0.0,30.45,5964200.0,28.1344,26845027.0,43.43,2381800.0,768.2498,1372059.0,,0.0,262.7483,124841.0,127.85,132700.0,63.72,138600.0,,0.0,16.8775,514400.0,34.98,1273800.0,112.3,941775.0,830.0,61649.0,19.7,65245.0,15.28,1879700.0,31.55,2647900.0,,0.0,63.38,4780800.0,,0.0,182.0,71092.0,,0.0,22.515,14775600.0,8.42,99900.0,56.71,1495900.0,190.4,115430.0,18.36,2622250.0,1035.3741,433859.0,20.0233,11100.0,54.33,5616200.0,43.17,217000.0,,0.0,22.68,996600.0,,0.0,61.03,544100.0,,0.0,63.54,1409900.0,163.7,247604.0,424.3331,18303038.0,1.9613,11901000.0,15.72,6314600.0,27.7043,3595932.0,,0.0,40.0,2789680.0,8.81,1737300.0,50.1,4651302.0,29.48,5899200.0,26.79,2782300.0,39.02,164300.0,18.05,4812900.0,,0.0,14.9107,8557223.0,25.01,1394900.0,39.78,417000.0,,0.0,86.14,1464900.0,2280.0,2015018.0,,0.0,51.97,3460200.0,60.84,2512200.0,76.18,2197300.0,32.31,996500.0,,0.0,,0.0,33.02,5437000.0,218.0,52710.0,722.5,20622434.0,32.4725,8732400.0,1324.0,77435.0,,0.0,,0.0,7.9544,2058254.0,26.2431,8015191.0,,0.0,39.13,523700.0,,0.0,198.7261,74764394.0,164.25,36158.0,134.45,49120.0,146.65,546418.0,49.02,522000.0,46.97,1792500.0,53.53,2171200.0,,0.0,288.4954,1289247.0,72.719,1032888.0,23.4,3064000.0,469.3722,63296.0,44.33,8920200.0,39.74,408600.0,77.33,383700.0,,0.0,27.1487,3102823.0,,0.0,33.2577,5463461.0,38.99,1001400.0,1736.0,506911.0,59.5,2112900.0,33.96,13204200.0,,0.0,252.0,92247.0,35.21,1898600.0,32.15,4820400.0,24.67,21726000.0,,0.0,854.5,4198922.0,,0.0,11.0607,1039500.0,18.335,1876200.0,23.61,503400.0,1829.9314,371322.0,96.1589,596865.0,83.5,210480.0,23.7,4317600.0,99.54,911200.0,28.77,1493200.0,88.2,8675700.0,,0.0,24.06,609400.0,47.6276,7410692.0,,0.0,59.6893,834609.0,35.77,176100.0,,0.0,,0.0
2012-08-15,174.6591,513329.0,28.9557,3967943.0,,0.0,1893.7375,2841241.0,22.5296,257342400.0,,0.0,384.5459,8827235.0,1294.0,1416114.0,65.92,815957.0,,0.0,31.8683,7341601.0,27.155,355665.0,3.8364,6662730.0,13.2267,1248300.0,60.82,1801700.0,11.9708,2191964.0,32.91,3632300.0,40.43,1338800.0,26.25,4705000.0,1182.0,203929.0,50.7814,1620455.0,62.15,503581.0,34.48,2468000.0,,0.0,34.34,2226200.0,11.66,5436300.0,22.82,3613400.0,,0.0,86.8,630715.0,267.0,592737.0,57.7692,578301.0,34.03,9179800.0,30.405,585319.0,34.37,1935900.0,,0.0,35.68,1134200.0,36.8,5079100.0,60.87,336100.0,,0.0,34.25,434600.0,37.89,3700700.0,,0.0,,0.0,86.44,1136237.0,366.2,247574.0,11.8,9283700.0,7.4,0.0,4.19,10406600.0,33.12,972000.0,83.65,2940200.0,54.39,819500.0,71.2,1353500.0,11.871,65294000.0,,0.0,1092.0,1268738.0,,0.0,52.5,1616100.0,12.9625,1222800.0,87.73,1285200.0,,0.0,77.308,681138.0,7.7137,3759200.0,13.27,266800.0,23.8726,1924667.0,73.95,223000.0,,0.0,1845.0,88444.0,357.6,708800.0,625.0,47257.0,74.7273,945098.0,,0.0,36.83,506100.0,31.9,106350.0,,0.0,319.5652,6707165.0,139.84,430400.0,3.658,15984000.0,31.29,534400.0,38.35,792000.0,5.5,435800.0,56.66,3258500.0,3019.0,1523687.0,357.86,425600.0,73.07,3278200.0,318.8,5236271.0,793.0909,698944.0,7.87,73559200.0,451.1,38117.0,,0.0,21.325,2027200.0,169.1376,22175123.0,61.21,1930385.0,3380.0,3614161.0,32.2868,5874631.0,62.1653,1569550.0,,0.0,,0.0,5.74,17789336.0,19.36,4166000.0,296.1,2250567.0,,0.0,74.3122,602905.0,56.78,190434.0,39.33,2029200.0,168.3,1269543.0,24.792,419500.0,64.48,786000.0,1175.0,39292.0,197.5,35204.0,195.4,580130.0,146.87,517900.0,22.11,4393500.0,1517.2556,180239.0,575.31,1088600.0,47.2,2398800.0,3.67,122800.0,176.03,466800.0,544.0,1359373.0,,0.0,58.98,1619493.0,31.88,9877100.0,138.5954,199202.0,49.2,1005800.0,42.17,525120.0,33.8,1957012.0,30.47,202113.0,1110.0,1446248.0,,0.0,341.8,208758.0,450.0,17237033.0,,0.0,22.88,644400.0,1374.0,1367590.0,104.9907,2223.0,175.0,6624.0,84.71,2127300.0,12.825,1036200.0,500.0,12030.0,555.0,335178.0,,0.0,5.53,7486200.0,217.7,10548518.0,146.6,2749213.0,410.0,19374.0,18.36,174708.0,877.5,169499.0,13.3464,1292398.0,111.34,281100.0,308.0,129480.0,,0.0,28.74,19283200.0,15.775,2028515.0,19.1829,2609578.0,39.81,1316500.0,30.16,346022.0,,0.0,87.61,6345200.0,72.91,939600.0,785.5,101813.0,11.83,2793636.0,28.98,176500.0,17.56,1286900.0,453.9629,114175.0,,0.0,,0.0,63.3,1744300.0,2191.0,1103850.0,318.1149,275457.0,12.54,2184200.0,,0.0,42.304,4752500.0,,0.0,3240.0,510.0,26.295,1499800.0,268.9153,357769.0,55.9,773000.0,,0.0,79.8,612400.0,43.86,1843500.0,38.61,465200.0,1310.0,263904.0,52.75,3286200.0,1.454,277500.0,72.07,1232600.0,17.095,21220400.0,,0.0,52.65,885700.0,5.9596,32540000.0,100.76,1855700.0,23.5,3147900.0,325.7,14143463.0,10.1675,1853200.0,20.51,3340600.0,25.0,60941.0,55.04,2924600.0,72.7907,289473.0,20.4375,1754400.0,57.24,4052100.0,38.02,2724800.0,41.96,1181600.0,34.64,1497200.0,786.2082,1814766.0,3.1775,2394400.0,67.58,986500.0,2686.7104,133670.0,17.71,954600.0,36.58,307200.0,36.0325,4846400.0,,0.0,,0.0,11.38,4720543.0,17.35,63235200.0,8.422,705000.0,7.6667,15477300.0,10.3475,2254400.0,,0.0,21.085,2284200.0,31.865,4031800.0,,0.0,309.7,155617.0,150.5,699423.0,44.22,7107900.0,112.57,4539900.0,837.0,56009.0,,0.0,53.81,1413400.0,9.26,7577200.0,,0.0,,0.0,41.555,384774.0,21.341,3020310.0,1800.66,9889.0,17.6688,9211763.0,,0.0,75.1,18927300.0,,0.0,7.7,7209600.0,,0.0,,0.0,51.76,1335800.0,34.75,909966.0,1708.0,2868337.0,59.27,425900.0,18.11,5173700.0,15.65,1961876.0,36.0054,2789983.0,49.89,4887100.0,2007.0,115648.0,76.11,556600.0,50.0,2668200.0,580.0,31669.0,41.2568,1401926.0,,0.0,181.1666,6537513.0,38.2292,1946189.0,,0.0,428.5,7177.0,34.22,447500.0,47.6985,1398702.0,479.9,577945.0,132.6417,1053.0,7.865,1382600.0,51.2681,815450.0,9.28,6896130.0,,0.0,66.77,4289400.0,49.065,1138200.0,58.4,2055400.0,3.2075,1265600.0,13.09,4252400.0,18.931,17249998.0,65.09,943300.0,62.68,1358500.0,22.175,63178.0,522.0,153804.0,,0.0,45.93,643300.0,104.22,140400.0,45.32,1538400.0,60.93,3374500.0,67.5193,278150.0,195.8424,409286.0,57.8,1911500.0,79.4,14935867.0,53.93,1068900.0,51.52,2802200.0,21.815,354898.0,2.476,0.0,19.725,2526627.0,17.9,0.0,,0.0,154.0,4957.0,16.2681,6117179.0,54.91,2989200.0,307.25,61024.0,17.81,130400.0,184.28,381000.0,59.56,1193000.0,30.0381,2082423.0,10.61,85960.0,63.73,33500.0,39.02,1492300.0,36.781,83752.0,,0.0,151.05,178400.0,45.72,3352800.0,34.935,2918200.0,29.67,831700.0,16.3633,1782600.0,53.6,130180.0,26.9472,5186419.0,37.4,957900.0,52.91,2329900.0,1002.0,4147882.0,33.66,464500.0,547.0,851416.0,9.49,21308300.0,,0.0,10.7375,5532400.0,308.9,266996.0,74.2,463557.0,34.76,12688700.0,93.47,128900.0,89.55,2490900.0,46.1,2047100.0,504.0,50990.0,115.5,337100.0,99.29,1550300.0,,0.0,198.2829,9613748.0,370.0,40270.0,17.79,1606612.0,43.96,115800.0,30.88,1217900.0,14.29,4938300.0,35.995,75000.0,295.0,2416.0,,0.0,301.0,100330.0,29.2796,1104345.0,1489.0,501014.0,105.82,390500.0,,0.0,,0.0,21.1,5147100.0,106.1,181570.0,4.882,8015500.0,,0.0,124.4129,0.0,186.4,1106030.0,635.0,43274.0,107.25,366516.0,64.2,1559400.0,,0.0,1335.0,2954.0,100.4495,6024095.0,,0.0,,0.0,,0.0,,0.0,257.2,14139.0,28.985,8732200.0,38.35,3513500.0,33.6867,645450.0,20.34,1919062.0,347.6,10991093.0,11.59,11361400.0,20.14,6498600.0,65.7907,173306.0,1350.0,50436.0,16.6262,96789436.0,16.7052,96331572.0,63.45,422500.0,435.5756,911173.0,20.595,3023400.0,506.0,175044.0,88.3768,298057.0,40.97,664500.0,,0.0,103.13,2452500.0,59.7,85660.0,1494.9188,4270937.0,202.39,247200.0,34.58,10933800.0,37.72,1087800.0,81.4,1687840.0,6.47,7874200.0,,0.0,27.27,2387900.0,55.0,9630600.0,39.49,453995.0,60.22,476578.0,56.9,150660.0,294.25,21114.0,92.0,142100.0,121.5,968950.0,17.54,4302600.0,40.04,229600.0,725.0,137070.0,322.0,169603.0,409.9,1085216.0,,0.0,,0.0,2082.0642,1177525.0,49.245,208888.0,26.145,71963.0,342.1497,94797.0,19.75,1852000.0,52.5387,1897374.0,,0.0,8.7602,24196016.0,494.6,41859.0,14.275,1174200.0,562.2,16493659.0,30.502,441915.0,310.0,12146.0,15.39,4577400.0,653.0396,169239.0,72.62,987700.0,783.0,235735.0,,0.0,80.81,98177.0,67.72,2019200.0,744.0291,0.0,144.5,845248.0,35.3121,132294.0,,0.0,139.25,64363.0,147.6,2211254.0,3.051,10552084.0,189.675,2208943.0,,0.0,26.56,1208000.0,375.6373,349434.0,385.0,7779.0,46.385,285800.0,95.0,113845.0,40.4,177700.0,61.43,461500.0,5.91,3417833.0,457.6,666881.0,2552.7256,343403.0,,0.0,214.5,1002203.0,2489.0,3849192.0,1010.8571,494052.0,385.3,705305.0,18.5,854900.0,373.7866,3790802.0,5.754,13568843.0,124.0,1247392.0,26.27,26081000.0,59.2,1265800.0,,0.0,287.9188,707385.0,32.07,5792620.0,10.72,3947138.0,136.6,269974.0,,0.0,,0.0,30.8595,2248829.0,1.111,0.0,57.4789,2325600.0,48.15,239600.0,,0.0,2781.0,518243.0,85.2,5933516.0,57.6,1241300.0,17.026,3310075.0,23.79,2545900.0,102.0,635826.0,33.2018,825243.0,185.4,118400.0,55.82,987900.0,22.57,1274000.0,29.4877,2636576.0,6.775,94700.0,473.4,70351.0,130.6,122400.0,38.99,184932.0,157.75,66658.0,152.7,92945.0,333.5,92660.0,36.96,679100.0,2419.4128,417928.0,54.45,537580.0,68.35,9349100.0,37.07,17521300.0,,0.0,215.9,280369.0,,0.0,47.8592,951897.0,45.04,759600.0,118.1788,126935.0,8.23,8014900.0,,0.0,285.2,8180901.0,,0.0,869.773,56673.0,19.84,2259000.0,14.52,540700.0,52.55,1224000.0,495.0,18945.0,79.6069,1515792.0,34.49,5917600.0,29.3,1217400.0,,0.0,39.35,7692500.0,11.045,12613000.0,,0.0,40.44,548900.0,859.7333,1455292.0,29.7531,922590.0,29.8222,3124789.0,131.8,15802629.0,76.0309,356300.0,45.87,709600.0,46.18,509000.0,18.875,1999400.0,31.955,91041769.0,42.98,5168600.0,118.4,431889.0,91.51,763400.0,23.135,1167800.0,26.83,15330300.0,26.905,783788.0,3.489,16095000.0,805.0,603593.0,929.4365,192036.0,59.51,1868800.0,9.02,5134600.0,39.36,6422200.0,,0.0,398.5,53511.0,47.77,2588400.0,8.81,621200.0,42.709,4050000.0,66.5,280800.0,243.0105,216552.0,36.79,1578400.0,11.5905,6081244.0,33.8895,3717788.0,133.0,481197.0,87.81,4346200.0,218.4,437795.0,17.675,2273600.0,88.78,802700.0,39.03,1336000.0,,0.0,40.7,8592600.0,40.33,2831700.0,46.0,73857.0,84.82,499400.0,31.0071,8214050.0,262.1,649482.0,10.21,9902700.0,641.0,18874.0,72.75,343000.0,29.885,615600.0,336.365,7354056.0,31.74,187400.0,14.475,1026128.0,75.9,234800.0,33.99,1992000.0,77.3746,2372146.0,620.3999,486449.0,,0.0,314.8,127561.0,9.7967,28956600.0,35.13,7274400.0,25.08,243100.0,143.0,1935618.0,,0.0,58.35,2731700.0,24.86,5189400.0,21.04,227700.0,1000.0,33873.0,367.0,141290.0,42.042,7808229.0,,0.0,132.9153,2756560.0,11.94,8725700.0,14.58,12441000.0,36.01,414400.0,30.2,24351000.0,47.5,1512800.0,81.5,51940.0,12.437,798000.0,34.9619,1600378.0,86.67,165000.0,14.9829,3146547.0,166.16,145400.0,144.9882,1545649.0,676.5,28175.0,119.35,537780.0,202.0,724005.0,,0.0,1006.0,8260.0,734.0,2387.0,142.8211,66676.0,,0.0,7.795,401601.0,7.7667,2283900.0,54.35,343000.0,17.3075,4418400.0,46.63,3545000.0,,0.0,0.9037,308441000.0,759.8179,5327862.0,9.8193,5539702.0,23.555,10466400.0,68.28,887900.0,2.076,49540767.0,29.68,467800.0,20.87,2453600.0,74.72,996500.0,31.75,12668200.0,46.49,467300.0,39.56,1273200.0,0.362,594404000.0,824.25,44000.0,238.6461,7137623.0,,0.0,,0.0,25.01,1976300.0,3605.0,277115.0,39.3411,649954.0,69.35,697525.0,890.0,67302.0,9.9578,1572300.0,38.8461,930550.0,51.43,694900.0,6.69,16491600.0,,0.0,100.9,277611.0,11.34,3410942.0,31.55,16230100.0,5.6633,12943500.0,,0.0,,0.0,1289.0,43254.0,85.2962,5120340.0,,0.0,180.5,138440.0,372.7,649531.0,41.725,278961.0,10.455,1522800.0,,0.0,751.8333,5668.0,,0.0,32.84,1851500.0,27.3933,2172300.0,,0.0,44.91,2041500.0,386.3,149883.0,,0.0,32.7,1890900.0,72.62,6502100.0,,0.0,43.565,926887.0,22.8083,18808946.0,26.31,1674700.0,66.64,9873600.0,19.88,7907600.0,81.86,1574900.0,153.0,64097.0,,0.0,12.78,12843400.0,355.5043,217651.0,84.5,218020.0,74.0,148050.0,32.11,1982500.0,33.31,1216100.0,,0.0,92.97,4163600.0,60.97,2047000.0,350.5,153900.0,1145.9994,671702.0,28.5359,1114814.0,53.26,427900.0,20.04,193300.0,37.0,94600.0,147.0,8128.0,54.715,986600.0,209.0,201818.0,27.6626,3989371.0,,0.0,681.6949,3602655.0,,0.0,143.83,418500.0,,0.0,682.5,674034.0,1209.0,1296367.0,40.36,4009400.0,21.64,621600.0,375.0,1006400.0,41.575,247826.0,24.77,589800.0,,0.0,62.52,7968200.0,18.7411,370634.0,,0.0,168.3,365058.0,1302.0,12738.0,25.74,902700.0,1184.0,115376.0,47.95,583300.0,137.58,659900.0,572.5,3837945.0,7.05,9341800.0,,0.0,87.75,388507.0,200.75,98597.0,3038.0,5840527.0,23.5267,637050.0,3506.9165,991179.0,152.51,546200.0,36.79,419200.0,224.45,27449.0,165.4,753190.0,37.06,502382.0,71.44,1357400.0,7.0193,503888.0,,0.0,105.0,400300.0,229.4,975090.0,34.25,3820800.0,295.2962,34620163.0,224.1,1149372.0,28.73,982000.0,1556.0,29565.0,79.0,1970316.0,49.0812,5150426.0,27.56,575100.0,32.915,2011829.0,28.44,295446.0,105.0,48575.0,221.0,37822.0,5.0871,43084247.0,68.1577,2070097.0,52.07,1533418.0,61.44,1504900.0,329.6,5541470.0,24.05,29404800.0,13.05,4764000.0,,0.0,232.0,59315.0,239.19,963799.0,,0.0,,0.0,317.7936,3929602.0,26.34,903889.0,234.0384,1350453.0,219.0,321792.0,155.0,0.0,2263.0,2247659.0,,0.0,46.1233,3142200.0,64.5809,2696514.0,78.97,530500.0,73.87,4853200.0,1044.0,1362297.0,137.8,576510.0,576.0,124154.0,670.0,2797150.0,68.12,361300.0,30.91,443900.0,204.5,258614.0,46.39,2455400.0,167.75,78425.0,,0.0,148.3725,863475.0,49.08,2600500.0,,0.0,147.0,1193770.0,2201.23,32012.0,34.645,1041400.0,21.25,138000.0,467.2639,1134506.0,13.225,80.0,1332.0,1262846.0,,0.0,,0.0,1357.7399,15847930.0,33.93,247900.0,359.5,160719.0,3.3057,0.0,3.88,0.0,13.08,2049400.0,4.803,861961.0,41.35,2497300.0,31.65,5298200.0,49.41,629566.0,,0.0,377.9,41744.0,1770.0,653075.0,8.15,4300.0,67.01,1055000.0,28.58,3363600.0,1658.0,317033.0,26.04,147122.0,,0.0,54.11,1276800.0,,0.0,30.65,3966500.0,28.0211,27865301.0,43.81,772600.0,767.0832,769989.0,,0.0,262.3918,115979.0,128.47,254900.0,64.02,81500.0,,0.0,16.8125,442800.0,35.16,1069600.0,111.2,1383875.0,830.0,33770.0,19.71,51062.0,15.43,1260500.0,31.88,2537600.0,,0.0,64.5,9058900.0,,0.0,182.0,24068.0,,0.0,22.51,8082800.0,8.45,144800.0,57.56,2804600.0,190.8,123490.0,19.58,3782950.0,1007.9283,1123042.0,20.21,11100.0,55.65,4886700.0,43.48,305100.0,,0.0,23.115,1481000.0,,0.0,61.6,416900.0,,0.0,63.75,1321700.0,163.1,232278.0,421.2931,9881563.0,1.96,7881000.0,15.67,5416900.0,28.0761,4354108.0,,0.0,40.03,2509292.0,9.38,1858100.0,50.65,7046960.0,29.9,7841900.0,26.8,2322100.0,39.17,116200.0,18.2,5256100.0,,0.0,14.9107,0.0,25.12,1109000.0,39.62,658700.0,,0.0,85.9,506500.0,2274.0,2586698.0,,0.0,52.82,4647300.0,61.855,3894200.0,76.58,2349200.0,32.65,1209000.0,,0.0,,0.0,33.17,4587900.0,216.5,68293.0,728.0,6673251.0,32.265,7735600.0,1321.0,71231.0,,0.0,,0.0,7.993,1919915.0,26.1426,8138157.0,,0.0,39.14,410400.0,,0.0,196.7972,64658585.0,164.25,81148.0,133.6,38407.0,144.95,577321.0,48.83,387800.0,47.69,2134400.0,54.42,1495400.0,,0.0,289.9837,1658022.0,73.0387,745396.0,23.62,4410200.0,472.3835,50869.0,44.19,7008300.0,39.805,280600.0,78.33,602600.0,,0.0,27.1845,1899268.0,,0.0,33.3862,4626928.0,38.94,826300.0,1710.0,495541.0,59.61,1248600.0,33.97,13766800.0,,0.0,252.0,1037052.0,35.33,2020400.0,32.37,3811400.0,24.8167,23323200.0,,0.0,856.0,2899755.0,,0.0,11.1496,1221413.0,18.22,3267200.0,23.845,551600.0,1838.5227,265265.0,97.1391,498979.0,83.0,139410.0,23.86,2645200.0,100.21,802100.0,28.62,1213200.0,88.0,8510100.0,,0.0,24.29,475700.0,47.376,5781552.0,,0.0,60.0485,819983.0,36.24,95800.0,,0.0,,0.0
2012-08-16,174.6591,559180.0,26.5737,17888948.0,,0.0,1927.9116,4473367.0,22.7264,254534000.0,,0.0,382.5903,4775552.0,1297.0,703418.0,65.69,1024897.0,,0.0,31.8731,5578783.0,27.205,385892.0,4.0146,14243424.0,13.2133,945900.0,61.15,1816800.0,12.0629,2753433.0,33.65,4020000.0,40.85,1011600.0,26.32,5912900.0,1162.0,421994.0,51.2994,1765792.0,62.39,664947.0,34.67,3653600.0,,0.0,33.82,2127400.0,11.79,5805000.0,22.95,4036400.0,,0.0,85.92,768930.0,267.3,763853.0,58.1623,762762.0,34.61,18856700.0,30.11,877222.0,34.42,1274800.0,,0.0,35.82,667800.0,37.81,4657100.0,61.2,504800.0,,0.0,34.31,402700.0,37.74,3777200.0,,0.0,,0.0,87.17,1727378.0,368.1,188790.0,11.98,25910800.0,7.4,0.0,4.17,12980100.0,33.69,930800.0,83.1,3610000.0,54.94,1257500.0,71.05,1827900.0,12.0775,86242000.0,,0.0,1096.0,1628894.0,,0.0,53.05,1561800.0,13.3375,2005200.0,88.63,2207200.0,,0.0,78.3256,790968.0,7.7913,5030400.0,13.32,397700.0,24.6186,7112785.0,74.24,143200.0,,0.0,1810.0,137862.0,357.1,376895.0,623.0,38672.0,74.974,767151.0,,0.0,36.84,340000.0,31.8,169160.0,,0.0,322.826,8121803.0,140.78,536500.0,3.691,25881000.0,31.84,557700.0,38.03,1185700.0,5.54,510900.0,57.37,5131000.0,3025.5,1892761.0,358.55,349300.0,73.64,2802700.0,320.9,5041450.0,786.919,538442.0,7.93,78181200.0,451.5,21886.0,,0.0,21.57,1412200.0,172.0012,29309888.0,61.52,2733919.0,3345.0,3532943.0,32.0043,3647205.0,62.1948,2479097.0,,0.0,,0.0,5.96,40980654.0,20.41,7959300.0,290.2,2528639.0,,0.0,74.039,1035660.0,56.8,414930.0,39.9233,1967700.0,167.0,816330.0,24.8,831000.0,65.13,1739900.0,1175.0,143884.0,198.125,25347.0,196.9,218090.0,146.84,465300.0,22.51,8338700.0,1502.7463,160111.0,586.79,1306600.0,47.32,2595100.0,3.99,346800.0,177.22,374200.0,541.0,2111128.0,,0.0,59.95,2077253.0,31.92,9925000.0,135.6878,130022.0,49.117,1240951.0,41.85,309500.0,34.525,4255827.0,30.37,292980.0,1097.0,881178.0,,0.0,347.7,270918.0,451.25,14920809.0,,0.0,23.04,951700.0,1370.0,923150.0,104.9907,3439.0,175.75,70753.0,85.22,3314900.0,12.825,834200.0,496.5,24002.0,556.0,286093.0,,0.0,5.51,14705200.0,217.1,9096963.0,145.9,2024396.0,406.875,8766.0,18.275,282840.0,878.5,190690.0,13.4642,2220809.0,111.99,495800.0,307.0,54652.0,,0.0,28.82,21641400.0,16.235,2200568.0,19.1907,4256049.0,39.87,2451800.0,30.605,443884.0,,0.0,88.59,4979200.0,73.21,898100.0,784.0,123255.0,12.23,4102594.0,28.99,276800.0,17.9,1737200.0,458.9999,86339.0,,0.0,,0.0,62.61,1302100.0,2156.0,642241.0,321.6703,137536.0,12.65,1586900.0,,0.0,43.218,6517500.0,,0.0,3190.0,147.0,26.505,1096600.0,274.5214,1298938.0,56.67,1620900.0,,0.0,78.5,640600.0,44.49,2149000.0,39.26,813700.0,1300.0,896.0,52.915,2100200.0,1.445,188460.0,72.21,919300.0,17.07,20386200.0,,0.0,53.48,1593900.0,5.9958,35275000.0,102.82,2218600.0,23.43,3212600.0,329.0,6491874.0,10.26,1439200.0,20.42,2699600.0,25.0,0.0,56.23,3796300.0,73.0232,300749.0,20.425,1172000.0,57.55,5065300.0,37.58,5691500.0,42.78,977700.0,34.8,2123700.0,783.4457,2722833.0,3.2562,4506400.0,68.31,1090200.0,2674.6152,179083.0,17.87,227300.0,36.64,438400.0,36.74,9492400.0,,0.0,,0.0,11.52,7108290.0,19.02,152184100.0,8.182,1872000.0,7.73,22167300.0,10.3,2801600.0,,0.0,21.65,4219400.0,32.46,4853600.0,,0.0,309.5,144284.0,157.0,561751.0,44.75,7247500.0,113.32,5394600.0,842.0,48766.0,,0.0,53.95,5901700.0,9.03,9995300.0,,0.0,,0.0,41.685,673521.0,21.971,8166011.0,1780.844,9150.0,17.8951,9584384.0,,0.0,75.51,9385700.0,,0.0,8.07,21869400.0,,0.0,,0.0,51.22,3888900.0,34.9,1227378.0,1700.0,3636037.0,60.0,456700.0,18.92,8153300.0,15.88,4111674.0,35.8844,5602729.0,50.25,8285700.0,1998.0,165839.0,76.44,567500.0,49.11,6924700.0,570.0,63849.0,41.2477,2269017.0,,0.0,182.0,562371.0,39.0068,1498354.0,,0.0,434.5,139959.0,35.35,847000.0,48.1276,1351046.0,472.8,1183911.0,133.5502,6802.0,7.833,1122410.0,51.3957,901813.0,9.452,12686829.0,,0.0,66.69,3197300.0,49.145,800600.0,58.89,2965500.0,3.21,932400.0,13.81,19948300.0,19.2719,27051473.0,66.77,1087500.0,61.8,3376100.0,22.23,124184.0,518.5,217953.0,,0.0,46.5,686100.0,104.9,167700.0,45.07,1222000.0,61.29,1962700.0,67.4117,392457.0,195.8424,926914.0,57.84,1560400.0,80.05,7111267.0,54.81,980900.0,52.09,3174400.0,22.205,504420.0,2.54,36824235.0,19.95,3139132.0,17.87,9411373.0,,0.0,154.0,4060.0,16.5672,7795638.0,55.495,3037200.0,304.25,87008.0,17.51,158500.0,185.21,624200.0,59.75,2120000.0,30.5226,2045132.0,10.58,104080.0,63.42,29200.0,38.77,1205000.0,37.063,57688.0,,0.0,150.59,380000.0,46.05,2892300.0,34.815,2013200.0,29.59,532900.0,16.3,1845000.0,53.6,230295.0,26.7332,6093092.0,38.31,1556000.0,52.22,3297800.0,989.5,2515215.0,33.82,477800.0,546.5,539110.0,9.59,34323700.0,,0.0,10.8425,7875600.0,307.6,208758.0,73.9,315557.0,35.31,12259100.0,93.91,297500.0,89.74,1935900.0,45.98,1831300.0,510.0,98291.0,116.0,244020.0,104.05,2021500.0,,0.0,199.832,4671701.0,368.0,43516.0,17.8713,1873852.0,44.35,112200.0,30.9,1480100.0,14.33,8295500.0,35.705,54200.0,290.0,2116.0,,0.0,302.1,73808.0,29.1465,866781.0,1511.0,504637.0,106.81,341000.0,,0.0,,0.0,21.49,5298500.0,105.8,109120.0,4.98,7768000.0,,0.0,132.3881,514.0,192.2,2111619.0,647.5,56807.0,107.75,72676.0,65.36,1713300.0,,0.0,1312.5,1593.0,100.8808,7010629.0,,0.0,,0.0,,0.0,,0.0,259.9,7651.0,28.345,19966000.0,38.49,5074100.0,33.94,570300.0,20.95,4205509.0,349.85,10571048.0,11.75,11858400.0,21.33,14407500.0,65.6879,506089.0,1346.0,24295.0,16.7589,68965534.0,16.8386,68639292.0,64.02,426300.0,435.677,1301333.0,20.775,2844200.0,503.0,360273.0,88.9653,163517.0,41.15,594300.0,,0.0,103.49,2417900.0,59.2,228220.0,1495.4225,5220530.0,206.1,308500.0,35.3,10672200.0,38.24,1396700.0,82.3,1897929.0,6.47,11767500.0,,0.0,28.11,2282400.0,56.31,10150600.0,40.23,583223.0,60.31,903841.0,56.775,183000.0,290.0,8926.0,92.025,175860.0,121.5,620691.0,17.78,6148800.0,40.39,172700.0,749.5,827232.0,324.5,114597.0,412.1,326472.0,,0.0,,0.0,2100.3279,517575.0,49.48,159167.0,26.455,198334.0,336.5498,140967.0,19.82,1590400.0,52.7992,2957518.0,,0.0,8.8647,39273551.0,492.0,54106.0,14.195,1951800.0,564.8,13478692.0,30.4,373320.0,310.75,14535.0,15.63,5957400.0,649.5965,247480.0,72.25,1032000.0,781.0,225688.0,,0.0,81.56,129925.0,67.93,1944300.0,744.0291,0.0,143.4,3019804.0,34.7456,78310.0,,0.0,140.0,23504.0,147.9,7105003.0,3.26,56034085.0,192.0076,2855057.0,,0.0,27.126,1338500.0,377.2123,492702.0,384.5,41034.0,46.885,535400.0,95.25,119171.0,40.62,415200.0,62.26,574500.0,5.982,7126261.0,453.5,859851.0,2526.6929,474421.0,,0.0,213.0,1128170.0,2480.0,1449616.0,1049.7142,1058431.0,387.1,493844.0,18.77,1390100.0,374.7073,7351985.0,5.827,19249166.0,123.9,282524.0,26.59,25699700.0,60.07,2103600.0,,0.0,289.5957,859622.0,32.5743,6524608.0,11.08,6798582.0,130.0,2786660.0,,0.0,,0.0,30.8318,1158497.0,1.162,143693899.0,57.2167,1749600.0,48.3,540600.0,,0.0,2786.0,231229.0,85.6,7099614.0,59.67,3969500.0,17.3,9430905.0,24.06,3290000.0,101.1,1415446.0,33.8139,747869.0,184.4,206235.0,55.66,689300.0,23.04,2443800.0,30.1591,7616562.0,6.925,65700.0,465.3,82790.0,130.0,136085.0,38.371,99925.0,157.0,22711.0,152.0,40080.0,332.45,57402.0,37.1,426000.0,2455.4128,444208.0,54.45,353560.0,68.2,13518500.0,37.1,15894100.0,,0.0,216.5,125495.0,,0.0,47.9906,2275799.0,44.91,1291000.0,119.4336,145286.0,8.33,14958500.0,,0.0,288.9,5053428.0,,0.0,889.9222,96228.0,20.07,3717800.0,14.52,569300.0,53.31,1776700.0,500.0,268948.0,80.0096,1969810.0,34.47,6780700.0,29.76,1217800.0,,0.0,39.55,8824100.0,11.065,8175400.0,,0.0,40.52,770700.0,857.6,2028960.0,29.5556,1340834.0,30.8502,5892387.0,131.7,9697300.0,76.5464,510996.0,46.0,893300.0,47.03,400100.0,19.1,1045800.0,32.985,151669360.0,42.75,3271500.0,118.0,159642.0,92.05,4808000.0,23.025,644200.0,27.45,12592700.0,27.665,943829.0,3.519,22451000.0,797.0,260347.0,940.4902,386962.0,60.66,2271800.0,9.07,7062800.0,41.18,11218700.0,,0.0,398.5,51930.0,48.52,2076800.0,8.84,632600.0,42.852,4134000.0,67.11,472200.0,242.6496,240979.0,37.81,1837000.0,12.109,8457275.0,33.8937,4170347.0,133.0,557001.0,87.46,5568000.0,218.2,784355.0,17.805,1920200.0,88.67,1225000.0,39.22,1326400.0,,0.0,40.7,7857700.0,40.47,3992200.0,44.125,52382.0,86.85,681500.0,30.82,10508315.0,266.6,375228.0,10.37,8303300.0,639.5,14133.0,74.18,628200.0,29.92,1241600.0,341.7764,5968425.0,32.93,258400.0,14.5325,1525312.0,78.08,362100.0,34.16,1987400.0,78.3779,4060659.0,624.2499,416384.0,,0.0,314.1,133688.0,10.0433,23508600.0,35.4,6582200.0,25.54,573300.0,140.5,1965300.0,,0.0,59.64,4182300.0,24.855,6093200.0,21.84,384500.0,998.0,82757.0,369.1,117168.0,41.9275,8798903.0,,0.0,134.3144,7150244.0,12.28,16812800.0,14.59,13214900.0,36.27,458200.0,30.78,35787200.0,48.17,1734900.0,82.75,145823.0,12.637,1625000.0,35.7165,1957285.0,86.84,214900.0,14.9886,2488521.0,165.01,159700.0,144.9367,944817.0,675.0,19404.0,119.5,628310.0,202.6,449280.0,,0.0,1011.0,12403.0,734.0,2020.0,144.65,119640.0,,0.0,7.735,415201.0,7.8067,4157100.0,55.05,212500.0,17.395,5934000.0,47.59,3539000.0,,0.0,0.9187,176309000.0,762.5451,4921304.0,9.7525,5690620.0,23.695,13942800.0,68.79,1033000.0,2.2,29495724.0,29.75,300500.0,20.99,3184900.0,74.69,1353800.0,32.97,19873600.0,47.18,796100.0,39.96,1328800.0,0.3695,371008000.0,839.1,46600.0,244.7846,8240455.0,,0.0,,0.0,25.74,2013900.0,3609.0,287747.0,40.2519,1541705.0,69.75,288223.0,885.0,19513.0,10.2067,1801800.0,38.9862,920271.0,51.62,1180100.0,6.63,11650100.0,,0.0,100.85,353437.0,11.48,8826566.0,32.03,20333700.0,5.814,16378500.0,,0.0,,0.0,1276.0,30778.0,85.5166,3454058.0,,0.0,180.0,222660.0,370.0,642448.0,41.855,283078.0,11.0833,2230800.0,,0.0,744.7916,12476.0,,0.0,33.28,1825800.0,27.8133,2505900.0,,0.0,44.3,2784000.0,385.4,108724.0,,0.0,32.46,2424500.0,73.58,8715500.0,,0.0,41.2721,4816679.0,22.7894,22399503.0,26.71,1302200.0,67.0,10165100.0,19.8,4082500.0,83.14,1009300.0,151.75,16475.0,,0.0,13.6,24592300.0,359.8288,129455.0,85.0,396712.0,73.975,481500.0,32.16,1920900.0,33.74,2555100.0,,0.0,93.29,4595400.0,61.55,1906700.0,350.7,87000.0,1124.2494,985187.0,28.9456,1419910.0,53.34,703800.0,20.11,198000.0,37.52,157200.0,146.5,22120.0,55.02,901600.0,213.0,5230.0,27.4763,3848186.0,,0.0,673.4118,6976997.0,,0.0,144.96,416300.0,,0.0,683.0,426794.0,1212.0,2362263.0,41.18,3862100.0,22.1,673200.0,375.0,331664.0,42.05,274745.0,25.08,1400600.0,,0.0,62.57,9448300.0,18.8054,261383.0,,0.0,165.7,2142286.0,1302.0,11260.0,25.89,1358600.0,1189.0,80840.0,48.42,1035600.0,137.48,500500.0,579.0,3625100.0,7.14,14300200.0,,0.0,87.32,274788.0,200.5,172599.0,3051.0,2927658.0,23.5933,650700.0,3473.6848,1501177.0,152.4,814100.0,36.88,782700.0,223.0,15698.0,164.5,960480.0,37.84,993398.0,72.86,1238900.0,7.0252,572738.0,,0.0,105.8,544000.0,225.1,1205370.0,34.23,7263000.0,295.1246,7701719.0,225.0,571987.0,28.9,1176800.0,1564.0,30162.0,79.0,2768723.0,49.5721,5817329.0,27.3,894400.0,33.34,2183591.0,28.48,405800.0,105.5,33947.0,219.5,45149.0,5.2878,64085711.0,67.6803,2648222.0,51.94,2696518.0,60.53,2439700.0,331.5,3274456.0,24.2,19389200.0,13.31,7913200.0,,0.0,231.25,24344.0,241.4,1216070.0,,0.0,,0.0,314.7429,2422294.0,27.05,1909045.0,233.8472,1266647.0,219.2,573226.0,155.0,0.0,2253.5,3840191.0,,0.0,46.3767,3336300.0,64.7818,3319825.0,78.97,707200.0,74.98,5303500.0,1048.0,610608.0,137.9,327115.0,568.5,223010.0,671.0,1320512.0,69.86,293100.0,31.2,661900.0,204.8,302554.0,46.07,3326200.0,166.0,132407.0,,0.0,150.2446,1566756.0,49.12,2469200.0,,0.0,153.0,1753601.0,2192.6145,84384.0,34.46,1233600.0,21.375,7000.0,466.0492,947910.0,13.1725,616.0,1339.0,1644655.0,,0.0,,0.0,1350.1255,5962147.0,33.8,282100.0,360.8,162405.0,3.3057,0.0,4.0508,31.0,13.09,2477600.0,5.0,3033840.0,41.57,2558500.0,31.93,2957200.0,50.34,1016762.0,,0.0,380.8,61079.0,1755.0,453182.0,8.15,0.0,67.78,1330200.0,29.63,3909200.0,1730.0,335617.0,26.2,230276.0,,0.0,54.5,1818600.0,,0.0,30.4,4546900.0,28.1269,30598170.0,44.27,1006700.0,766.4998,812362.0,,0.0,262.9266,122873.0,132.33,455000.0,64.81,90600.0,,0.0,16.75,408000.0,35.66,1234700.0,111.2,992970.0,830.0,27619.0,19.85,79033.0,15.89,2768300.0,31.78,2775300.0,,0.0,63.91,5735300.0,,0.0,180.25,10775.0,,0.0,22.595,11653200.0,8.46,85700.0,56.55,3460800.0,188.5,144025.0,19.08,4731350.0,1003.1962,516450.0,19.9667,29400.0,56.83,4225100.0,44.2,307200.0,,0.0,23.82,1511600.0,,0.0,62.65,1098500.0,,0.0,64.03,1267600.0,162.0,173531.0,428.5131,11689004.0,2.02,10035000.0,15.26,9139200.0,28.6896,4948481.0,,0.0,40.25,2759567.0,9.87,3598400.0,50.85,5400126.0,30.27,9181600.0,27.0,2359400.0,40.11,490700.0,18.29,4690000.0,,0.0,15.6422,17274216.0,25.09,2195300.0,40.29,967500.0,,0.0,90.27,1452900.0,2268.0,1677847.0,,0.0,53.39,5598900.0,62.46,3953400.0,76.37,2153200.0,34.02,4093500.0,,0.0,,0.0,33.21,5320800.0,214.75,621172.0,726.0,5284756.0,32.42,9121200.0,1325.0,65743.0,,0.0,,0.0,8.4172,5323407.0,26.5265,8768410.0,,0.0,39.82,344100.0,,0.0,193.4608,81754764.0,163.875,91361.0,132.85,66038.0,145.0,638965.0,48.71,801100.0,47.76,2311000.0,54.48,2681200.0,,0.0,294.2008,1081054.0,73.4156,982360.0,23.74,3688500.0,469.8579,101032.0,44.12,8713800.0,40.49,345600.0,76.17,1052800.0,,0.0,27.0976,2383626.0,,0.0,34.3235,5352329.0,38.54,1760200.0,1738.0,683960.0,60.17,1665000.0,34.13,19596400.0,,0.0,254.25,561972.0,35.68,1997500.0,32.66,18650100.0,24.05,53439600.0,,0.0,852.0,3190751.0,,0.0,11.1348,819450.0,18.56,2772800.0,23.91,365600.0,1827.3541,284349.0,97.6424,853037.0,83.15,177810.0,24.45,4954100.0,104.24,2194400.0,28.57,1421900.0,88.67,11311300.0,,0.0,24.94,942100.0,47.5413,4012200.0,,0.0,60.0583,704211.0,37.01,146300.0,,0.0,,0.0
2012-08-17,174.9406,480185.0,26.6237,7518025.0,,0.0,1882.0206,5514573.0,23.1468,442761200.0,,0.0,386.2221,4161589.0,1314.0,879227.0,65.81,1496912.0,,0.0,31.6284,8464360.0,27.39,332963.0,4.1552,19245930.0,13.2633,810000.0,61.08,2280900.0,12.1377,2643446.0,33.8,3823000.0,40.82,1275000.0,26.17,4589000.0,1173.0,408479.0,51.3696,1821261.0,63.0,986421.0,34.97,2684500.0,,0.0,33.58,1611300.0,11.67,3725600.0,23.06,3990800.0,,0.0,86.12,734595.0,269.6,508320.0,58.12,1385577.0,34.8,11213100.0,30.25,1057488.0,34.63,1987700.0,,0.0,36.07,621300.0,37.55,2549600.0,61.31,423500.0,,0.0,34.67,552300.0,37.86,4225800.0,,0.0,,0.0,87.6,2014315.0,368.4,308120.0,12.0,11957400.0,7.8,1000.0,4.1,9228900.0,34.1,894100.0,83.38,4058700.0,55.3,952900.0,71.22,1883500.0,12.0585,61716000.0,,0.0,1105.0,1073539.0,,0.0,53.29,1455900.0,13.3725,1388800.0,89.06,1837900.0,,0.0,78.0944,1037652.0,7.7987,4465600.0,13.27,42600.0,24.7276,3837046.0,73.39,251600.0,,0.0,1837.0,172401.0,357.1,710851.0,621.5,41888.0,75.4026,562023.0,,0.0,36.71,223000.0,31.95,215370.0,,0.0,324.8023,12371365.0,141.76,758600.0,3.684,29985000.0,32.04,609000.0,37.78,757400.0,5.46,307800.0,57.59,3750000.0,3000.5,1938593.0,363.65,418000.0,73.91,3235800.0,322.4,4171532.0,793.0909,849146.0,8.0,138307600.0,439.2,43268.0,,0.0,21.53,1453000.0,178.1441,89346454.0,62.05,3853766.0,3325.0,3060004.0,31.9935,3687155.0,61.6339,3343006.0,,0.0,,0.0,6.04,56006558.0,20.27,7585400.0,292.1,1523651.0,,0.0,74.6829,1223030.0,56.52,603412.0,39.9767,1502700.0,168.9,217630.0,24.868,765500.0,64.62,659200.0,1170.0,14554.0,199.0,36984.0,195.3,276640.0,145.09,902000.0,22.73,5877400.0,1511.0374,276238.0,588.78,1060400.0,47.32,2173200.0,4.09,165000.0,178.79,389000.0,540.0,1761051.0,,0.0,61.46,2658919.0,31.57,13685400.0,137.1416,634701.0,49.52,1553644.0,42.37,1695350.0,35.0,6279690.0,30.71,165261.0,1112.0,1106281.0,,0.0,354.7,488860.0,454.35,17452019.0,,0.0,23.18,762200.0,1386.0,1393871.0,104.3658,4541.0,175.625,39954.0,85.87,3610100.0,12.83,904800.0,496.5,6842.0,561.5,232602.0,,0.0,5.59,17967500.0,219.3,16562189.0,149.0,2865455.0,408.5,4535.0,18.37,251704.0,898.0,69735.0,13.3955,2713189.0,111.76,450000.0,306.1,233855.0,,0.0,29.03,27365000.0,16.24,4067258.0,19.2451,3716734.0,39.7,1881700.0,30.65,509730.0,,0.0,90.01,7848500.0,73.46,1495000.0,792.0,129652.0,12.63,6967936.0,28.87,496400.0,18.04,1960700.0,453.3333,83236.0,,0.0,,0.0,62.49,1612800.0,2170.0,674865.0,318.1149,149627.0,12.78,1907700.0,,0.0,43.326,4126500.0,,0.0,3190.0,800.0,26.505,1181000.0,363.2547,6166682.0,57.04,1344300.0,,0.0,77.8,462400.0,44.3,1570800.0,39.53,751000.0,1314.0,6384.0,53.09,2992000.0,1.46,321240.0,72.39,811200.0,17.01,21207200.0,,0.0,54.11,2213300.0,5.982,36570000.0,103.19,1771900.0,23.38,2689000.0,330.1,6826574.0,10.4525,1969200.0,20.24,2771000.0,25.0,5000.0,56.79,2507400.0,74.9458,378263.0,20.73,1178400.0,57.39,5182300.0,37.54,5940000.0,42.54,438700.0,34.8,1688800.0,790.0757,2128203.0,3.2513,5615200.0,68.92,906400.0,2674.6152,522025.0,18.13,188300.0,36.67,268100.0,36.8075,6748000.0,,0.0,,0.0,11.57,7529182.0,19.06,55706700.0,8.265,540000.0,7.7967,15701100.0,10.3525,2315200.0,,0.0,21.495,5150800.0,32.24,3808000.0,,0.0,310.0,169800.0,155.75,409772.0,45.31,7326800.0,112.66,5642600.0,842.0,82231.0,,0.0,53.92,1628900.0,9.13,12886100.0,,0.0,,0.0,42.345,1143149.0,22.7456,11338040.0,1802.814,12119.0,17.9606,9305296.0,,0.0,76.94,5687200.0,,0.0,8.4617,22623600.0,,0.0,,0.0,51.35,1999600.0,35.395,2038484.0,1686.5,3727483.0,60.02,760700.0,18.98,5470900.0,15.95,5803391.0,36.1533,5310072.0,50.46,6354700.0,1985.0,228723.0,76.6,1059400.0,48.9,2437300.0,564.0,44644.0,40.9745,2558560.0,,0.0,183.8333,1042605.0,39.0873,1440025.0,,0.0,434.6,35232.0,36.05,822100.0,48.1544,1075400.0,482.8,995327.0,133.641,15464.0,7.83,1059790.0,51.5149,984533.0,9.456,16618661.0,,0.0,66.49,3816100.0,48.815,1162200.0,58.97,2315100.0,3.245,800000.0,13.77,5952500.0,19.7264,33970622.0,66.79,918700.0,61.68,1722700.0,22.36,105854.0,519.5,149657.0,,0.0,46.96,757300.0,104.73,171300.0,44.76,1483700.0,61.61,2235200.0,66.5408,570770.0,195.8424,535277.0,57.26,2141000.0,81.2,6444799.0,55.71,1786900.0,52.3,3506700.0,22.455,716606.0,2.574,39452987.0,20.04,5113134.0,17.92,9959331.0,,0.0,154.0,3584.0,16.5446,9777309.0,55.595,2636600.0,304.75,75599.0,17.5,158000.0,188.63,851700.0,60.17,1844700.0,30.7295,2290923.0,10.61,130110.0,63.54,16000.0,38.54,1257200.0,37.875,252864.0,,0.0,150.9,422000.0,46.36,2606900.0,34.74,1993800.0,29.56,397400.0,16.7383,5716200.0,54.6,146715.0,26.7404,5329983.0,38.29,1477700.0,51.62,3233000.0,996.5,3074769.0,33.61,522100.0,547.5,613026.0,9.63,34533900.0,,0.0,11.0775,7101600.0,308.4,437393.0,73.95,763741.0,35.34,10833700.0,93.87,298100.0,90.0,1679500.0,45.87,2026200.0,517.5,47367.0,115.4,319520.0,103.56,1400500.0,,0.0,202.5225,4728791.0,370.625,88642.0,17.8525,2769644.0,45.68,254200.0,31.17,5803500.0,14.4,10386900.0,35.54,131000.0,290.0,3366.0,,0.0,300.0,120714.0,28.9103,1356922.0,1524.0,446981.0,106.69,212100.0,,0.0,,0.0,21.26,4554800.0,106.6,244165.0,5.072,9233000.0,,0.0,128.879,1259.0,200.7,2056656.0,632.5,26759.0,107.75,73375.0,65.7,1768400.0,,0.0,1324.5,0.0,100.6412,6266644.0,,0.0,,0.0,,0.0,,0.0,257.7,10126.0,28.375,13487200.0,38.5,3537300.0,34.0733,563550.0,21.55,6929877.0,352.15,11495315.0,11.99,14798900.0,22.01,17952300.0,66.6131,305487.0,1368.0,18813.0,16.8653,87434502.0,16.9454,87020892.0,64.89,746700.0,437.8062,643673.0,20.47,2092200.0,503.5,176279.0,91.9988,662558.0,41.18,539700.0,,0.0,103.6,2509700.0,59.2,92070.0,1482.8304,10338564.0,207.28,313000.0,35.12,8062500.0,38.24,1075400.0,82.6,6176656.0,6.52,4224300.0,,0.0,29.01,2604800.0,56.73,11263000.0,40.755,798864.0,60.75,798137.0,56.6,178410.0,293.0,7956.0,95.95,374230.0,121.9,736637.0,17.71,4317100.0,40.21,202300.0,738.0,343958.0,331.0,193987.0,424.0,533694.0,,0.0,,0.0,2098.0449,415713.0,49.73,157221.0,27.05,171084.0,338.2061,197708.0,19.88,1082400.0,53.4642,3787292.0,,0.0,8.8647,32208214.0,493.0,48199.0,14.32,1775000.0,570.0,18733381.0,30.6353,676260.0,313.5,26999.0,15.56,4491100.0,662.7951,221495.0,71.92,1445300.0,822.0,253206.0,,0.0,82.92,86988.0,67.8,1241600.0,744.0291,0.0,142.5,1083431.0,33.046,108059.0,,0.0,138.5,83200.0,149.8,4250333.0,3.35,42369619.0,192.3709,2669183.0,,0.0,27.068,1460500.0,381.6748,579484.0,386.75,28775.0,47.18,507600.0,95.75,226213.0,41.16,247800.0,61.9,423800.0,6.024,6539275.0,449.4,1080041.0,2537.4121,357272.0,,0.0,215.8,1447735.0,2465.0,1727885.0,1061.7142,682159.0,392.5,540859.0,18.94,1028900.0,378.3899,1649091.0,5.914,27209243.0,124.4,352921.0,26.33,30376900.0,59.76,2934600.0,,0.0,290.7623,741333.0,32.2941,3546115.0,11.27,7336476.0,126.0,614112.0,,0.0,,0.0,30.9889,913533.0,1.174,159895826.0,56.8589,2150100.0,48.76,306000.0,,0.0,2795.0,507439.0,85.85,6712764.0,60.0,3798600.0,17.412,4641220.0,24.04,2367600.0,101.4,692103.0,33.9132,1143565.0,185.8,169020.0,55.41,735100.0,23.16,2040200.0,29.8312,5806077.0,6.75,226800.0,474.0,54874.0,129.6,235450.0,39.145,38125.0,158.75,183988.0,153.3,50440.0,331.8,101371.0,37.07,267600.0,2497.7659,861675.0,54.4,787090.0,67.8,11999500.0,36.98,17079800.0,,0.0,221.2,169599.0,,0.0,47.9812,2330753.0,45.16,1443800.0,119.6659,212298.0,8.36,14007500.0,,0.0,295.6,8153377.0,,0.0,903.355,167767.0,20.31,3502600.0,14.51,574500.0,53.34,1390300.0,495.0,55140.0,80.489,2205736.0,34.22,7936500.0,29.98,1168200.0,,0.0,39.53,10541000.0,11.015,9164600.0,,0.0,40.48,892500.0,861.3333,1423892.0,29.5556,1048707.0,31.1643,3790319.0,132.3,9100610.0,76.4691,537302.0,46.35,543800.0,47.5,345200.0,19.37,1327600.0,34.22,248652464.0,42.42,4521500.0,119.6,419314.0,92.4,1574200.0,22.995,430200.0,27.87,13596000.0,28.055,1106654.0,3.521,28890000.0,800.0,157200.0,957.992,490435.0,63.19,2976400.0,9.13,5748700.0,41.43,8150900.0,,0.0,399.4,113433.0,49.24,2187300.0,8.84,1999400.0,42.681,5416000.0,67.71,528200.0,247.9717,283649.0,38.05,2067900.0,12.2056,6837445.0,34.7795,7391767.0,133.4,737111.0,87.36,6704300.0,223.4,875161.0,17.865,2943600.0,86.42,2845600.0,39.71,1556000.0,,0.0,40.5,10181200.0,40.84,5535300.0,46.25,71063.0,85.21,589800.0,31.0071,8292926.0,272.0,626416.0,10.52,9703800.0,650.5,17813.0,75.05,396100.0,30.06,1022000.0,345.9537,3572776.0,32.62,135100.0,14.6675,2015744.0,78.44,227500.0,34.24,1352000.0,78.796,3671242.0,626.9999,295803.0,,0.0,316.9,133958.0,10.14,18360000.0,35.41,7334900.0,25.52,613700.0,141.0,120381.0,,0.0,59.61,3274800.0,24.625,6760000.0,21.98,316600.0,1006.0,62392.0,372.2,98706.0,41.355,15549071.0,,0.0,137.0007,3508815.0,10.54,54101900.0,14.59,13839800.0,35.86,535400.0,30.9,32589900.0,47.85,2366700.0,81.75,95947.0,12.681,1418000.0,36.4939,3142415.0,87.28,345600.0,14.9429,1445275.0,163.78,174500.0,147.0499,1092347.0,680.0,47594.0,119.55,664353.0,204.0,737400.0,,0.0,1028.0,864.0,734.0,0.0,146.479,183280.0,,0.0,7.84,610479.0,7.8633,3803400.0,55.24,178000.0,17.4,5549600.0,47.16,4131900.0,,0.0,0.9099,224056000.0,767.4542,6003075.0,9.7053,7432164.0,24.065,12295200.0,69.32,1230800.0,2.244,31543210.0,29.6,389300.0,21.54,5669800.0,75.1,1135700.0,33.46,8316000.0,47.24,1038100.0,39.97,1357900.0,0.3663,309864000.0,843.76,20200.0,249.4153,11362082.0,,0.0,,0.0,26.04,2135100.0,3638.0,502983.0,40.4264,904548.0,70.0,849376.0,882.5,7268.0,10.2867,1475100.0,38.7848,2569379.0,52.39,1821600.0,6.5,10814800.0,,0.0,100.7,608793.0,11.5,8411905.0,32.2,20814500.0,5.866,23131500.0,,0.0,,0.0,1298.0,20554.0,84.9896,3255637.0,,0.0,185.9,151517.0,383.5,795147.0,43.23,436486.0,11.215,2307600.0,,0.0,747.4999,8821.0,,0.0,33.24,1540900.0,27.92,2364750.0,,0.0,44.57,2892100.0,386.1,186923.0,,0.0,32.67,1881500.0,73.39,6204700.0,,0.0,43.0737,2130975.0,22.5712,30791556.0,26.55,1179300.0,67.0,9394300.0,19.74,3542400.0,83.83,965700.0,149.75,70512.0,,0.0,13.38,19506700.0,367.9559,126949.0,85.0,182292.0,74.25,23800.0,31.96,956500.0,33.8,2168800.0,,0.0,93.38,4161600.0,62.05,1727500.0,350.9,125900.0,1120.4994,1452260.0,29.4157,769217.0,52.8,645700.0,20.59,171800.0,38.06,119100.0,150.0,24361.0,55.125,1243800.0,213.0,27492.0,27.3925,2492914.0,,0.0,677.5533,4994173.0,,0.0,145.39,528200.0,,0.0,694.0,779005.0,1226.0,1346678.0,42.77,5536300.0,21.93,1211200.0,374.25,465246.0,41.475,749801.0,24.96,1971500.0,,0.0,63.29,13204000.0,18.7947,316381.0,,0.0,168.6,532875.0,1322.0,18036.0,26.21,1728400.0,1180.0,126394.0,48.96,466700.0,138.06,370800.0,580.5,3753361.0,7.16,9880200.0,,0.0,86.29,461347.0,200.5,180687.0,3039.0,3820357.0,23.5933,450600.0,3503.9844,1016484.0,159.79,1737900.0,36.9,818100.0,224.55,24254.0,166.5,795800.0,38.19,1249421.0,73.72,1228000.0,7.0993,581175.0,,0.0,106.08,457000.0,225.6,1862180.0,34.735,5562400.0,296.8404,6646411.0,229.1,1344460.0,28.81,1566100.0,1579.0,92452.0,79.6,2454381.0,50.579,7746852.0,27.37,566400.0,33.39,2595102.0,28.425,639437.0,105.5,105195.0,221.0,60635.0,5.3906,66168783.0,66.1884,3454206.0,51.99,3229151.0,60.51,652000.0,332.5,2157319.0,24.11,17089200.0,13.2,6028100.0,,0.0,233.25,59166.0,245.14,876394.0,,0.0,,0.0,317.0572,1893242.0,27.525,2179728.0,235.2812,721958.0,218.6,479786.0,155.0,0.0,2257.0,3137995.0,,0.0,46.89,1631700.0,65.1924,3957581.0,82.96,2462700.0,74.78,5107400.0,1069.0,1507727.0,138.6,840410.0,582.5,168882.0,662.0,1526361.0,70.31,304800.0,31.28,326700.0,207.7,589625.0,46.08,4442800.0,166.0,134425.0,,0.0,150.3763,1075862.0,49.11,2075900.0,,0.0,156.2,1277949.0,2222.7683,35898.0,34.37,947800.0,21.5,0.0,468.4787,2536192.0,13.1725,0.0,1335.0,1720957.0,,0.0,,0.0,1351.5532,4764430.0,34.37,300400.0,365.8,192467.0,3.3057,0.0,4.269,4797.0,13.25,2878600.0,4.945,3111699.0,41.91,2967300.0,32.5,2739900.0,51.26,1710178.0,,0.0,382.0,56197.0,1748.0,636029.0,8.15,0.0,68.38,1363900.0,29.8,2843700.0,1748.0,243822.0,26.48,233973.0,,0.0,54.36,1799100.0,,0.0,30.56,3686600.0,28.074,23599638.0,44.33,880600.0,762.9998,876308.0,,0.0,267.9177,232419.0,137.77,773300.0,64.79,151100.0,,0.0,16.74,292800.0,35.7,1210000.0,111.2,1432930.0,828.0,21326.0,19.92,110667.0,15.94,1844400.0,31.96,2097800.0,,0.0,64.14,3022800.0,,0.0,180.75,13985.0,,0.0,22.955,12026400.0,8.56,80300.0,56.61,1835600.0,190.8,203955.0,20.06,5223450.0,993.7321,455468.0,19.6333,16800.0,57.48,3944900.0,44.16,333300.0,,0.0,23.98,951400.0,,0.0,62.37,805300.0,,0.0,65.13,3158500.0,162.0,237236.0,430.6664,14239892.0,2.0007,7623000.0,15.46,10110300.0,28.7515,3804115.0,,0.0,40.38,5125968.0,10.07,2935000.0,51.45,7699227.0,29.86,10129100.0,27.19,2129900.0,40.35,146700.0,18.4,3948700.0,,0.0,15.8827,16690641.0,25.05,1754500.0,40.09,799400.0,,0.0,91.85,881700.0,2267.0,2808222.0,,0.0,53.13,4653600.0,62.505,2925200.0,76.49,1746300.0,35.15,3070200.0,,0.0,,0.0,33.11,8320600.0,215.0,85270.0,721.5,2798249.0,32.1725,9582400.0,1357.0,97577.0,,0.0,,0.0,8.4519,3147826.0,26.3254,7655156.0,,0.0,40.4,631500.0,,0.0,193.8778,54883676.0,163.625,243652.0,134.9,56940.0,146.35,734665.0,49.12,612200.0,48.16,2051200.0,54.78,1270800.0,,0.0,303.6271,2172897.0,73.0616,1126763.0,23.63,2600600.0,478.8918,82616.0,44.06,9489000.0,40.39,377800.0,75.26,1007200.0,,0.0,26.9494,3089320.0,,0.0,34.3764,4509049.0,38.56,904800.0,1778.0,1088617.0,59.95,1447200.0,34.03,16927000.0,,0.0,257.0,638222.0,35.66,2009200.0,32.31,4944500.0,23.9967,29204700.0,,0.0,860.5,4320933.0,,0.0,11.2207,1524150.0,18.795,1693400.0,24.415,336800.0,1829.0723,256848.0,98.0662,492864.0,83.4,383200.0,24.24,4015900.0,104.8,1208900.0,28.49,1613700.0,88.4,11177700.0,,0.0,25.14,718700.0,47.5198,5007878.0,,0.0,60.1262,697619.0,36.96,243000.0,,0.0,,0.0
2012-08-20,175.2221,662793.0,26.2375,5554254.0,,0.0,1869.3273,2604367.0,23.7554,613384800.0,,0.0,382.0316,3413431.0,1313.0,545289.0,66.16,1209989.0,,0.0,31.5373,6974781.0,27.08,254711.0,3.9703,21534778.0,13.27,854700.0,60.79,2396400.0,12.0169,2373699.0,33.92,3465000.0,40.54,2074600.0,26.51,4647300.0,1179.0,236061.0,51.2379,1362700.0,63.0,478209.0,33.96,3305200.0,,0.0,33.68,1208800.0,11.67,3228100.0,23.05,4198200.0,,0.0,85.88,347055.0,267.1,1031738.0,58.3014,1043937.0,34.66,13200500.0,30.32,945435.0,34.64,1144900.0,,0.0,36.04,440000.0,37.05,2664800.0,61.16,440400.0,,0.0,33.97,985300.0,38.12,2580700.0,,0.0,,0.0,87.73,2230813.0,368.1,1704286.0,11.97,11226300.0,7.8,0.0,4.09,17270600.0,34.17,1420200.0,83.24,2295100.0,55.0,594800.0,71.31,1499900.0,12.0175,37798000.0,,0.0,1105.0,1163852.0,,0.0,53.08,1332000.0,13.335,1003200.0,89.06,2465700.0,,0.0,78.2331,776050.0,7.77,3907200.0,13.47,60900.0,24.6354,6353083.0,73.29,330900.0,,0.0,1835.0,157216.0,355.4,452246.0,625.0,57293.0,75.2727,654423.0,,0.0,36.01,565300.0,31.675,31400.0,,0.0,321.1462,10018865.0,141.52,674800.0,3.596,25468000.0,31.96,479600.0,37.5,1065900.0,5.55,352200.0,56.9,5034000.0,2986.5,1535564.0,364.56,481100.0,73.83,2481900.0,318.3,5131927.0,788.2416,587965.0,8.15,100276900.0,446.6,30467.0,,0.0,21.455,933800.0,176.3428,69889068.0,62.3,2029222.0,3325.0,1319128.0,31.9446,2066707.0,61.752,1771414.0,,0.0,,0.0,5.91,48936341.0,18.16,22010100.0,287.3,2125948.0,,0.0,74.7122,1253780.0,57.05,300862.0,39.5733,1820700.0,168.8,303453.0,24.8,459500.0,65.06,805700.0,1200.0,39991.0,199.0,31212.0,195.5,493770.0,144.69,694300.0,22.8,5844100.0,1515.1829,213720.0,586.61,903600.0,47.81,3165200.0,4.13,221300.0,178.37,410400.0,543.5,2341343.0,,0.0,61.22,1664962.0,31.7,12007400.0,136.4147,189834.0,49.91,997069.0,42.05,679020.0,34.385,4715562.0,30.72,146370.0,1108.0,576131.0,,0.0,359.8,472155.0,452.0,10274753.0,,0.0,23.5,884500.0,1375.0,1158732.0,104.3658,15174.0,176.25,28471.0,85.75,2556200.0,12.75,1101000.0,493.0,10638.0,556.0,153472.0,,0.0,5.61,9438100.0,218.4,8121477.0,152.2,4457104.0,405.0,11268.0,18.3375,235472.0,892.0,104875.0,13.4053,2298151.0,111.34,633700.0,303.8,114787.0,,0.0,29.98,31880800.0,16.05,1801539.0,19.2763,2228319.0,40.06,1992500.0,30.515,560045.0,,0.0,90.44,5296000.0,74.09,1350600.0,790.0,97575.0,12.38,4486769.0,28.83,228300.0,18.06,2432000.0,463.5333,70721.0,,0.0,,0.0,62.1,1030500.0,2179.0,409835.0,320.9218,125441.0,12.76,2843500.0,,0.0,43.116,5050500.0,,0.0,3140.0,726.0,26.52,1525000.0,327.5161,3914600.0,57.44,1089300.0,,0.0,77.88,285400.0,44.51,1581200.0,39.59,763800.0,1317.0,2110.0,52.975,2601600.0,1.442,270990.0,72.31,488600.0,16.95,16049000.0,,0.0,53.99,2036700.0,5.98,29500000.0,102.71,1816300.0,23.41,2885100.0,329.1,4565966.0,9.975,10688000.0,20.43,2803800.0,25.75,50756.0,56.49,2442400.0,74.2751,317515.0,20.4,1098800.0,57.03,7862600.0,37.71,2482400.0,43.44,903200.0,34.86,1261500.0,795.0482,1780492.0,3.2475,2732800.0,68.9,561200.0,2664.7483,122829.0,17.95,247700.0,36.63,303800.0,36.8925,10104400.0,,0.0,,0.0,11.425,8771002.0,18.94,39384600.0,8.339,1407000.0,7.7967,15157800.0,10.34,2145200.0,,0.0,21.035,5004200.0,32.055,3696400.0,,0.0,309.8,215271.0,152.5,276838.0,45.81,7304300.0,112.52,3908100.0,837.0,18867.0,,0.0,54.12,1339500.0,9.46,14686500.0,,0.0,,0.0,42.26,783879.0,22.4221,7052015.0,1766.629,63079.0,17.9725,9326622.0,,0.0,77.89,4939700.0,,0.0,8.39,9268800.0,,0.0,,0.0,50.79,1737600.0,35.375,1301317.0,1687.0,2974272.0,60.8,732600.0,18.41,5377600.0,15.705,3650016.0,36.1398,3796798.0,50.45,6937100.0,1986.0,190399.0,75.65,1307300.0,48.67,3374500.0,542.5,117236.0,41.1658,2099925.0,,0.0,182.0,949959.0,38.7454,1429135.0,,0.0,427.0,146979.0,35.84,509200.0,47.7879,1157960.0,475.3,522425.0,130.4612,1375.0,7.815,902190.0,51.4468,652243.0,9.489,8706139.0,,0.0,66.44,2810400.0,48.995,746400.0,59.26,1867900.0,3.225,1303600.0,13.56,4627700.0,19.5286,17460036.0,66.13,648700.0,61.96,1099500.0,22.275,106638.0,514.5,419355.0,,0.0,46.79,441600.0,104.74,137200.0,44.83,1018900.0,60.59,2594600.0,66.6876,401562.0,197.3982,1480377.0,57.38,2692300.0,80.95,7698907.0,55.53,1377100.0,52.24,2088300.0,22.395,432065.0,2.566,47007379.0,20.17,3248344.0,17.81,7917539.0,,0.0,154.0,2217.0,16.4494,6603607.0,54.785,2584200.0,302.5,105861.0,16.62,487200.0,191.0,1355900.0,60.11,1422100.0,30.7403,1773807.0,10.73,80160.0,63.5,15200.0,38.68,1197600.0,37.0,224232.0,,0.0,149.86,306400.0,46.06,2294700.0,34.735,1618600.0,29.67,430700.0,16.555,3493200.0,54.15,37490.0,26.8759,6560519.0,38.49,1622900.0,52.44,3610400.0,995.0,988934.0,33.6,930100.0,545.0,733621.0,9.63,38923800.0,,0.0,10.9175,4407600.0,306.0,396400.0,73.9,1107348.0,35.36,11224500.0,94.58,272700.0,89.98,1817600.0,45.99,1432300.0,507.0,69071.0,115.0,461050.0,101.68,1009000.0,,0.0,200.0766,4595661.0,371.0,66183.0,17.6875,3144936.0,44.68,163200.0,32.0,2587400.0,14.37,6404500.0,35.69,54400.0,295.0,9443.0,,0.0,301.2,80520.0,29.1199,659005.0,1494.0,330265.0,106.59,312400.0,,0.0,,0.0,22.46,8280300.0,106.6,157880.0,5.042,6994000.0,,0.0,129.198,10658.0,194.7,914543.0,632.5,45682.0,108.0,77576.0,66.13,1353800.0,,0.0,1324.5,132.0,100.3057,5714316.0,,0.0,,0.0,,0.0,,0.0,268.0,30531.0,28.245,7036800.0,38.81,3641600.0,34.0467,667950.0,20.77,7709570.0,353.75,16020049.0,11.99,11822800.0,21.87,6615800.0,67.4355,500414.0,1337.0,77827.0,16.8254,70587592.0,16.9054,70253676.0,64.46,518300.0,440.9493,879584.0,20.17,3069800.0,499.1,89228.0,91.9082,426283.0,41.84,949000.0,,0.0,105.28,3860800.0,59.6,242100.0,1481.8232,3945878.0,205.8,195700.0,35.0,4963300.0,38.12,1180700.0,82.8,2169497.0,6.48,6674900.0,,0.0,29.04,1904700.0,56.57,8435300.0,40.37,556535.0,60.36,483379.0,56.2,51930.0,296.5,4135.0,95.8,255390.0,121.7,1131506.0,18.12,7399600.0,40.17,191800.0,745.0,324293.0,338.0,224443.0,424.9,529733.0,,0.0,,0.0,2095.762,438265.0,49.185,124925.0,26.72,131994.0,331.2653,118701.0,19.83,1187400.0,53.4642,2486318.0,,0.0,9.1235,39443105.0,492.5,33093.0,14.235,1515000.0,563.1,19080000.0,30.4549,762705.0,311.0,6584.0,15.51,4287500.0,659.065,233588.0,72.34,799700.0,802.0,129158.0,,0.0,82.22,162559.0,68.24,2661400.0,744.0291,0.0,145.5,971490.0,32.2278,165342.0,,0.0,139.75,80241.0,147.3,3367947.0,3.344,39553360.0,191.6826,2443456.0,,0.0,27.124,979000.0,376.2936,438404.0,383.0,64362.0,47.14,420600.0,95.0,90351.0,41.08,323000.0,62.11,337900.0,5.794,10618498.0,437.5,1138150.0,2534.3496,324294.0,,0.0,214.2,1343460.0,2465.0,1001826.0,1044.5714,662630.0,387.5,728941.0,18.78,1206300.0,372.4057,1186183.0,5.806,23561932.0,124.2,356006.0,26.23,25600800.0,59.35,1585800.0,,0.0,288.4292,1205951.0,32.2567,4330893.0,11.36,8577288.0,124.2,1070669.0,,0.0,,0.0,30.6932,587093.0,1.179,159032643.0,56.7022,1860300.0,48.84,265200.0,,0.0,2800.0,219366.0,84.7,6875662.0,59.28,2837800.0,17.242,19815200.0,23.8,2188000.0,101.6,319009.0,33.8718,490358.0,186.5,144665.0,54.57,829500.0,23.25,2425300.0,29.7844,3198510.0,6.86,675700.0,469.5,116332.0,128.0,100165.0,38.495,143406.0,156.25,94560.0,150.0,84910.0,330.7,145438.0,36.81,260800.0,2481.8835,365423.0,54.15,601830.0,67.7,12645200.0,37.37,17922100.0,,0.0,222.5,503432.0,,0.0,48.2441,1642230.0,45.43,701500.0,118.5506,214115.0,8.35,18473700.0,,0.0,292.6,6394022.0,,0.0,888.5789,31701.0,20.23,3330200.0,14.56,568400.0,53.3,1221600.0,495.0,33621.0,80.6136,2186754.0,34.86,5833100.0,29.7,832300.0,,0.0,39.47,9211800.0,11.065,6585200.0,,0.0,40.61,872700.0,864.5333,1638362.0,29.2099,1722263.0,30.3457,4440826.0,132.0,8933078.0,76.5034,728431.0,46.45,558300.0,47.19,215300.0,19.455,1524200.0,34.43,267369376.0,42.34,3892400.0,119.0,735592.0,93.32,1570200.0,22.885,524200.0,26.26,47478900.0,28.21,703228.0,3.523,28017000.0,800.0,546252.0,933.1211,303522.0,61.51,1837600.0,9.44,14482400.0,42.86,12541300.0,,0.0,397.0,58499.0,49.86,2986200.0,8.76,610500.0,42.72,4384000.0,67.81,291900.0,246.1676,211082.0,37.55,2588700.0,12.0035,5984970.0,34.8502,3546660.0,133.65,426904.0,88.17,4823500.0,224.1,569824.0,17.535,2692400.0,86.46,1150400.0,38.73,1520900.0,,0.0,40.77,6388900.0,41.45,8240700.0,43.0,36327.0,84.66,731500.0,31.1854,7147477.0,270.1,725888.0,10.6,9419100.0,654.0,46239.0,72.99,445200.0,30.185,738800.0,344.7195,3108722.0,32.31,164900.0,14.48,1386892.0,77.9,271000.0,34.14,1190700.0,78.5033,1960842.0,619.8499,435414.0,,0.0,314.1,150090.0,10.07,14035200.0,35.18,10881900.0,25.07,644500.0,139.5,602212.0,,0.0,58.88,2388300.0,24.775,5108800.0,21.9,302200.0,1002.0,61100.0,368.5,118505.0,41.7462,9150612.0,,0.0,135.8814,2998644.0,10.44,14118500.0,14.83,11502600.0,35.29,651700.0,30.74,23737700.0,47.95,2076200.0,81.0,57252.0,12.612,889000.0,35.9451,1784276.0,87.69,362200.0,14.9372,1264222.0,162.76,220300.0,145.349,1498068.0,674.0,30494.0,118.6,609942.0,201.6,477610.0,,0.0,1006.0,3607.0,734.0,0.0,146.8946,375239.0,,0.0,7.755,447411.0,7.8467,2761200.0,55.0,383100.0,17.2575,5882000.0,47.93,3929900.0,,0.0,0.9177,266588000.0,764.1815,5515863.0,9.6817,5233284.0,23.9425,7441600.0,69.75,1463100.0,2.246,17319495.0,29.89,277700.0,22.26,6723400.0,74.83,936100.0,33.08,5584100.0,47.1,814700.0,40.22,1523200.0,0.3663,314392000.0,813.17,42200.0,249.523,8943423.0,,0.0,,0.0,24.96,2287700.0,3641.0,183456.0,40.6783,1189896.0,68.15,1040091.0,890.0,27473.0,10.1111,1623600.0,38.8724,1178294.0,52.28,966200.0,6.47,6252800.0,,0.0,101.3,394719.0,11.495,5187597.0,32.04,11189200.0,5.766,19930500.0,,0.0,,0.0,1299.0,77067.0,84.9034,2288580.0,,0.0,190.0,321013.0,371.1,1637923.0,42.77,300692.0,10.9117,1620000.0,,0.0,752.9166,6076.0,,0.0,32.77,1746700.0,27.4933,3074100.0,,0.0,44.89,2036500.0,387.0,190362.0,,0.0,32.32,2857300.0,73.33,3356800.0,,0.0,42.2548,1019170.0,22.685,24482417.0,26.41,1108600.0,66.75,8938700.0,19.77,2297300.0,82.82,868600.0,150.0,15575.0,,0.0,13.01,18268400.0,362.2148,88821.0,84.75,300160.0,74.1,27770.0,31.87,1810800.0,33.74,1978500.0,,0.0,93.17,2919500.0,61.69,2084800.0,351.2,211700.0,1112.2494,1106719.0,29.6373,1678550.0,52.67,620600.0,20.54,195800.0,37.2,216700.0,148.0,27205.0,54.58,1397600.0,213.0,2202.0,27.467,2642044.0,,0.0,669.2703,4418042.0,,0.0,142.58,919500.0,,0.0,705.0,946741.0,1226.0,813003.0,43.07,3809500.0,21.53,731800.0,372.25,257362.0,41.47,587992.0,24.68,972400.0,,0.0,62.8,7624000.0,18.6767,365041.0,,0.0,167.5,490795.0,1274.0,41944.0,26.0,1161900.0,1164.0,105420.0,48.61,373600.0,136.43,356000.0,578.0,2855776.0,7.13,7563500.0,,0.0,86.85,368124.0,200.25,164087.0,3000.0,3059646.0,23.4067,536700.0,3498.1199,857981.0,157.16,941300.0,37.16,1049700.0,222.0,29613.0,167.2,925140.0,37.46,682350.0,72.83,917100.0,7.0489,453938.0,,0.0,105.15,261800.0,224.2,1419280.0,34.85,4427800.0,291.3497,8221231.0,230.1,940692.0,28.25,2406800.0,1565.0,46741.0,78.8,1480166.0,50.3965,9750899.0,27.19,447700.0,33.4,1520177.0,27.97,576263.0,101.0,73777.0,220.5,58924.0,5.3161,66548673.0,66.7354,2230862.0,52.46,1995037.0,60.56,1501000.0,331.9,2217430.0,24.025,12297800.0,13.14,7791100.0,,0.0,230.0,37840.0,243.95,1753470.0,,0.0,,0.0,318.3195,1702367.0,27.78,1594123.0,234.8988,1205470.0,217.2,863379.0,155.0,0.0,2249.5,2880193.0,,0.0,46.6233,2080500.0,65.2797,3638243.0,84.25,1467200.0,74.34,4983600.0,1060.0,439108.0,138.7,580060.0,573.0,245016.0,665.0,749872.0,69.91,168800.0,31.34,692800.0,212.4,1441301.0,45.97,2858500.0,165.25,168788.0,,0.0,149.6425,1254553.0,48.89,2389200.0,,0.0,153.6,1287768.0,2207.6914,65044.0,34.415,1286000.0,21.5,44503.0,467.2639,822042.0,13.1225,120.0,1342.0,1573292.0,,0.0,,0.0,1332.0414,3099368.0,34.5,280500.0,364.8,181346.0,3.3057,0.0,4.0792,766.0,13.2,2614000.0,4.781,3678153.0,41.91,2574100.0,31.96,3608200.0,51.47,1411275.0,,0.0,388.0,65294.0,1745.0,276337.0,8.15,0.0,66.7,1146700.0,29.46,3446100.0,1730.0,262422.0,25.825,189508.0,,0.0,54.5,1122700.0,,0.0,30.36,3437300.0,27.8625,33479723.0,44.24,1065000.0,760.6665,733857.0,,0.0,266.6699,199535.0,138.53,423900.0,64.73,63800.0,,0.0,16.83,187600.0,35.75,1472500.0,110.9,1033320.0,825.0,52023.0,19.93,49899.0,15.7,2446400.0,31.85,1937100.0,,0.0,63.64,4224900.0,,0.0,179.0,37007.0,,0.0,22.92,9201400.0,8.6,108900.0,56.56,1450800.0,188.6,234790.0,19.82,3262350.0,995.625,607318.0,19.6467,18300.0,56.11,3929400.0,44.18,185300.0,,0.0,23.655,1823800.0,,0.0,62.09,727600.0,,0.0,65.64,3447200.0,161.5,127885.0,429.3364,25166940.0,1.9673,17686500.0,15.29,7098200.0,28.9188,3237339.0,,0.0,40.45,2987181.0,10.31,2830700.0,51.85,9746049.0,29.53,8885100.0,27.27,1908700.0,39.98,70300.0,19.45,7754600.0,,0.0,15.8727,19063168.0,24.95,1961700.0,40.38,873000.0,,0.0,90.9,824600.0,2274.0,1810279.0,,0.0,53.2,4930500.0,62.16,2834400.0,76.44,2186100.0,33.58,2027400.0,,0.0,,0.0,33.23,7946900.0,215.5,132099.0,719.0,2591974.0,32.04,8674400.0,1350.0,86916.0,,0.0,,0.0,8.3295,2077156.0,27.1938,12705716.0,,0.0,40.4,432700.0,,0.0,194.7119,51130483.0,163.5,88954.0,134.25,54686.0,145.95,614181.0,48.88,590900.0,47.73,1648200.0,54.88,1114000.0,,0.0,303.379,1388779.0,73.0616,1023956.0,23.88,3734800.0,477.5319,217764.0,43.7,9231000.0,40.09,341800.0,75.75,665800.0,,0.0,26.7757,2173249.0,,0.0,34.2555,3380662.0,38.64,668700.0,1750.0,544338.0,59.88,1191600.0,34.07,18147600.0,,0.0,255.0,108380.0,34.6,7905200.0,32.17,3072300.0,24.1,16646100.0,,0.0,856.5,3619785.0,,0.0,11.1674,1390163.0,18.665,2244000.0,24.08,217400.0,1818.7628,380861.0,97.6689,282294.0,82.6,405470.0,24.03,2769800.0,105.6,1930800.0,28.48,1231400.0,87.95,8813700.0,,0.0,25.29,710600.0,46.8584,3985771.0,,0.0,60.6796,899087.0,37.02,128400.0,,0.0,,0.0
2012-08-21,177.0517,598161.0,26.5594,7515508.0,,0.0,1936.2111,3046386.0,23.4307,812719600.0,,0.0,386.0824,3197446.0,1312.0,784962.0,65.67,1248015.0,,0.0,31.3309,8775323.0,27.12,498716.0,4.1677,15581339.0,13.2833,885900.0,60.98,1749900.0,12.0975,2020338.0,33.75,3493200.0,40.34,3239900.0,26.32,3967600.0,1193.0,217090.0,51.0711,1643008.0,63.07,422047.0,34.6,2902800.0,,0.0,33.5,1151600.0,11.61,3518800.0,23.255,7355200.0,,0.0,86.0,596525.0,272.3,1016764.0,59.0937,1286325.0,34.13,12006200.0,30.715,1137337.0,34.63,904200.0,,0.0,35.79,397200.0,37.43,2416800.0,58.86,1414500.0,,0.0,34.07,825100.0,38.25,3643300.0,,0.0,,0.0,88.32,1980353.0,369.2,225407.0,11.78,12443400.0,7.8,0.0,4.07,15999500.0,34.47,1311400.0,83.11,3679900.0,54.87,723200.0,70.17,2397400.0,11.9725,51430000.0,,0.0,1141.0,1568114.0,,0.0,52.63,1459900.0,13.23,1197600.0,88.39,2381100.0,,0.0,78.1129,838424.0,7.7425,5697600.0,13.49,225800.0,24.5599,2945278.0,73.83,202700.0,,0.0,1834.0,101066.0,352.0,1062116.0,623.0,60651.0,75.974,1233848.0,,0.0,35.93,466500.0,31.9,38570.0,,0.0,330.1383,11659784.0,141.55,422400.0,3.638,19231000.0,31.89,630600.0,37.24,946800.0,5.51,438300.0,56.6,5365100.0,2982.0,1212688.0,364.18,301000.0,73.27,3136400.0,320.6,4503558.0,791.7684,811215.0,8.19,190820700.0,445.1,21156.0,,0.0,21.215,1154800.0,182.0239,51616243.0,63.04,2271832.0,3345.5,1927160.0,31.9337,2626923.0,61.6044,2012083.0,,0.0,,0.0,5.98,24693111.0,17.91,42308600.0,289.9,1405404.0,,0.0,74.3024,1555540.0,57.29,268837.0,39.2867,2278800.0,168.8,199848.0,24.672,421750.0,65.6,895200.0,1198.0,10309.0,199.125,26687.0,196.0,281240.0,143.97,924400.0,22.8,5194600.0,1519.3284,156695.0,585.76,1067400.0,47.55,2604800.0,3.99,183600.0,178.53,460900.0,548.5,1440816.0,,0.0,61.64,1981514.0,31.62,9224900.0,139.8069,694205.0,50.77,1905811.0,42.4,623400.0,35.225,5293951.0,31.2,498312.0,1112.0,850916.0,,0.0,367.9,367466.0,450.65,19605748.0,,0.0,23.79,688500.0,1390.0,883729.0,104.3658,48765.0,177.0,105107.0,85.22,3242700.0,12.75,1952600.0,496.5,14773.0,567.5,143868.0,,0.0,5.63,13182600.0,219.2,9774393.0,153.4,4534877.0,410.0,0.0,18.485,272272.0,902.5,115319.0,13.4053,2680072.0,111.35,656800.0,302.8,63939.0,,0.0,30.73,64434500.0,16.38,2387118.0,19.3463,4366173.0,39.86,2530700.0,31.31,659537.0,,0.0,90.29,7159700.0,74.13,2153100.0,795.0,110571.0,12.86,5460042.0,28.78,350800.0,18.14,2522900.0,482.2962,77484.0,,0.0,,0.0,61.93,1232500.0,2188.0,467431.0,327.4712,227369.0,12.84,3008800.0,,0.0,42.28,4659000.0,,0.0,3200.0,879.0,27.875,5000000.0,332.1586,1162955.0,57.41,1740200.0,,0.0,77.28,299300.0,44.43,1601500.0,39.09,850200.0,1317.0,1988.0,52.85,2243800.0,1.465,250590.0,72.1,846600.0,17.02,23927800.0,,0.0,53.59,1358100.0,5.9394,27860000.0,102.81,2447100.0,23.12,2964200.0,326.0,7239538.0,9.7175,3502400.0,20.43,3424700.0,25.5,51577.0,56.47,3558400.0,74.4003,407028.0,20.405,1155600.0,56.63,6032000.0,37.56,2310800.0,43.39,624500.0,34.81,1596000.0,803.3357,2315540.0,3.2375,2174400.0,68.86,749000.0,2669.2043,155759.0,18.23,254200.0,36.75,307800.0,36.91,8800800.0,,0.0,,0.0,11.78,11066613.0,19.16,45522300.0,8.292,1735000.0,7.7533,16643400.0,10.2675,1214400.0,,0.0,20.88,4638600.0,32.22,4682800.0,,0.0,312.4,179158.0,149.25,618793.0,45.63,6156900.0,111.98,4647100.0,842.0,6358.0,,0.0,53.8,1565000.0,9.71,24099900.0,,0.0,,0.0,42.015,549365.0,23.5628,10277254.0,1811.861,11433.0,18.0023,12171577.0,,0.0,77.65,4729500.0,,0.0,8.535,5457600.0,,0.0,,0.0,50.77,2172700.0,35.745,1432972.0,1684.0,4718543.0,60.6,527800.0,18.25,4618100.0,15.635,3379871.0,35.9584,3064488.0,49.64,7683200.0,1990.0,121179.0,74.93,1191400.0,48.3,2332800.0,563.0,35876.0,41.2386,1791607.0,,0.0,182.5,383613.0,38.5242,2639722.0,,0.0,429.0,53733.0,35.57,352900.0,47.5108,1363575.0,471.0,691660.0,133.7319,1831.0,7.892,1368120.0,50.9447,759168.0,9.475,6941615.0,,0.0,66.06,5072600.0,48.005,1700400.0,60.16,3641800.0,3.16,1526800.0,13.56,5335200.0,19.2971,22093474.0,65.84,657300.0,61.39,1122000.0,22.355,170512.0,520.5,181444.0,,0.0,46.77,668300.0,105.54,251300.0,44.25,1534100.0,60.36,1629900.0,67.8912,425922.0,201.3333,572343.0,57.27,2170100.0,80.35,9108032.0,55.74,1884400.0,52.31,3091200.0,22.615,733553.0,2.6,32868752.0,20.23,2739227.0,18.01,7945525.0,,0.0,154.0,12900.0,16.5264,4809486.0,54.385,3073800.0,307.5,100712.0,16.86,328100.0,191.07,1398600.0,60.32,1139400.0,30.8165,2618092.0,10.72,125490.0,63.22,14200.0,38.21,2065100.0,37.688,109192.0,,0.0,150.55,178500.0,45.68,2718400.0,34.52,1598200.0,29.57,806400.0,16.6117,3862800.0,54.45,155950.0,26.719,6201046.0,38.5,1121900.0,51.61,2568100.0,1011.0,1082957.0,33.42,1556500.0,545.0,909383.0,9.53,26281100.0,,0.0,10.9075,3825600.0,308.0,605079.0,73.5,567298.0,36.49,25316700.0,94.99,305000.0,90.31,1944300.0,45.75,1708800.0,504.5,230261.0,116.4,518710.0,102.31,1291700.0,,0.0,202.0333,2283858.0,371.5,54427.0,17.7025,2227540.0,44.87,219300.0,31.98,2622100.0,14.39,7293200.0,35.925,73800.0,300.0,32765.0,,0.0,299.8,80930.0,29.263,722637.0,1581.0,718453.0,107.08,278200.0,,0.0,,0.0,24.14,14398100.0,107.1,201225.0,5.074,10295000.0,,0.0,130.793,11662.0,190.9,1610775.0,632.5,2856.0,107.75,239404.0,66.53,1975000.0,,0.0,1324.5,559.0,99.9223,6351424.0,,0.0,,0.0,,0.0,,0.0,277.2,68619.0,28.41,8147200.0,38.63,3229300.0,33.7667,943050.0,21.57,5920765.0,360.0,17096834.0,11.86,10853100.0,21.63,6545200.0,67.0243,539423.0,1329.0,623445.0,16.6752,89221174.0,16.7545,88799112.0,64.12,668900.0,446.83,466438.0,19.94,2532600.0,505.0,397421.0,92.361,194334.0,41.66,461000.0,,0.0,105.32,4459800.0,59.3,165570.0,1476.2827,3906566.0,203.62,331800.0,35.16,9170100.0,37.99,754300.0,82.65,2654745.0,6.46,15032800.0,,0.0,28.6,1372300.0,56.32,8382600.0,41.4,776615.0,60.22,559026.0,57.025,169980.0,303.0,108461.0,96.5,40520.0,123.9,1860604.0,18.55,11851700.0,40.18,173700.0,743.5,284007.0,335.25,42614.0,425.3,226655.0,,0.0,,0.0,2111.7427,250761.0,49.515,104922.0,26.885,165036.0,343.8849,245041.0,19.82,1039500.0,53.1137,2739391.0,,0.0,9.0509,46305418.0,499.0,34127.0,14.255,2654200.0,567.9,13395055.0,30.5412,574770.0,313.5,19128.0,15.42,5414800.0,654.9046,249775.0,72.47,951100.0,808.0,116836.0,,0.0,82.87,144181.0,68.24,2150100.0,744.0291,18955.0,145.6,646015.0,32.7313,83675.0,,0.0,139.0,301752.0,149.9,3818345.0,3.336,20145249.0,189.914,3254420.0,,0.0,26.878,1518500.0,383.2498,422916.0,385.0,1601.0,46.955,617600.0,95.25,118424.0,41.01,183800.0,61.65,360600.0,5.893,5005505.0,440.6,682709.0,2538.9436,345202.0,,0.0,216.0,1169090.0,2455.0,1575035.0,1042.2856,1090122.0,393.2,576128.0,19.3,1476300.0,374.7994,1135822.0,5.971,24796555.0,123.9,1079506.0,26.11,31661300.0,58.95,2666300.0,,0.0,288.8666,722124.0,32.3688,4379828.0,11.44,10831616.0,126.0,338407.0,,0.0,,0.0,30.4991,1027143.0,1.239,127459770.0,56.3889,2629800.0,49.14,473900.0,,0.0,2816.0,267567.0,85.7,9115847.0,59.08,2610000.0,17.894,4655880.0,23.89,3925500.0,102.0,632109.0,34.153,1062685.0,186.8,199235.0,54.39,2029500.0,23.49,2197500.0,29.6855,3397541.0,6.57,1567300.0,466.5,49057.0,129.1,75860.0,39.485,149639.0,159.375,27550.0,153.6,104125.0,335.8,50882.0,37.29,302600.0,2520.0012,471688.0,54.35,999160.0,67.78,9544900.0,38.04,36880600.0,,0.0,226.8,274165.0,,0.0,48.2535,1885050.0,45.32,1210100.0,119.1547,177330.0,8.33,9013900.0,,0.0,294.0,4470416.0,,0.0,902.6833,61683.0,20.38,5804900.0,14.48,825900.0,53.59,1879000.0,500.0,287142.0,80.6999,2136794.0,34.97,5505300.0,29.81,1585500.0,,0.0,39.26,8329000.0,11.005,9141600.0,,0.0,40.49,914700.0,869.3333,1393904.0,29.2099,1024083.0,29.6794,6298008.0,133.7,9651284.0,76.0395,553482.0,46.49,544500.0,47.22,341000.0,19.44,1851800.0,34.805,95848352.0,42.21,4195400.0,119.6,292486.0,93.8,1868700.0,22.8,905400.0,26.43,16205200.0,28.55,610559.0,3.512,27514000.0,804.0,241147.0,928.5153,403647.0,61.06,1844500.0,9.46,13899600.0,42.31,9418600.0,,0.0,402.0,65604.0,49.06,2687800.0,8.73,451500.0,42.331,4232000.0,67.83,103700.0,248.6933,254406.0,37.2,2190600.0,11.9947,6008868.0,35.0789,3261493.0,134.0,562054.0,88.52,4414200.0,224.0,620809.0,17.51,3049200.0,86.65,1658600.0,38.56,1488200.0,,0.0,41.11,10521400.0,41.14,6202900.0,44.0,134389.0,83.43,380700.0,31.4884,12376782.0,274.6,399531.0,10.48,8147500.0,660.0,14243.0,72.94,322500.0,30.15,801400.0,346.3334,4244091.0,32.31,293600.0,14.8575,3503268.0,76.62,236100.0,33.83,1650500.0,77.9348,2754149.0,626.4499,471371.0,,0.0,315.0,427986.0,10.1133,16593000.0,34.42,12719700.0,24.76,590200.0,138.5,153956.0,,0.0,58.42,2988900.0,24.46,5700200.0,21.92,277800.0,1018.0,113866.0,371.8,108692.0,40.9733,11281615.0,,0.0,137.3924,3664434.0,10.62,11720200.0,14.89,23169700.0,35.56,722400.0,30.8,28822700.0,47.95,3082500.0,85.0,76127.0,12.833,1540000.0,36.4482,2883732.0,87.03,297100.0,14.8201,1927851.0,164.98,206100.0,145.0398,599461.0,685.0,27598.0,119.3,543841.0,203.0,543655.0,,0.0,1006.0,2134.0,734.0,0.0,148.3079,139139.0,,0.0,7.745,254202.0,7.9067,5283000.0,61.07,2321100.0,17.14,6080400.0,48.25,4765600.0,,0.0,0.9371,233555000.0,760.9088,6049174.0,9.5639,5776641.0,23.9625,8553200.0,69.52,1935600.0,2.276,19279469.0,30.26,196700.0,21.85,7496800.0,74.88,1025900.0,33.14,4543300.0,46.95,726300.0,40.34,1440800.0,0.3652,340248000.0,805.9,37500.0,255.7692,10391405.0,,0.0,,0.0,24.3,2476500.0,3633.0,234457.0,40.5523,959966.0,69.55,762414.0,890.0,1047.0,10.2333,1731600.0,38.9599,1389144.0,51.79,1419600.0,6.63,8902900.0,,0.0,101.9,456482.0,11.475,6776233.0,31.75,19673100.0,5.7187,10300500.0,,0.0,,0.0,1317.0,40107.0,84.434,2691059.0,,0.0,184.9,446191.0,373.2,1088109.0,43.8,357754.0,10.72,1485600.0,,0.0,761.5833,13290.0,,0.0,32.9,2085500.0,27.4467,1817700.0,,0.0,44.33,3395900.0,387.5,123735.0,,0.0,32.43,2405200.0,73.01,3917900.0,,0.0,43.2375,1265066.0,22.4763,22419212.0,26.78,1822500.0,66.77,9145400.0,19.78,3517800.0,82.27,1038800.0,150.25,42519.0,,0.0,12.79,11872600.0,367.1357,91905.0,84.875,521324.0,73.9,44640.0,31.94,649400.0,33.67,1830800.0,,0.0,91.71,3779700.0,62.2,2767800.0,351.0,137200.0,1109.9994,636858.0,29.8993,1449393.0,52.58,657900.0,20.44,147600.0,38.02,150100.0,150.5,37769.0,53.735,1883000.0,213.0,1595.0,27.2993,2479815.0,,0.0,673.826,4643567.0,,0.0,142.47,488400.0,,0.0,697.0,2051537.0,1236.0,1464978.0,41.55,4469400.0,21.5,1158500.0,369.25,298603.0,42.315,517547.0,24.76,1256900.0,,0.0,62.08,12461300.0,18.6874,466835.0,,0.0,170.4,792367.0,1305.0,15578.0,26.05,1594400.0,1176.0,79111.0,49.13,710400.0,134.62,489400.0,579.5,2963311.0,7.03,10697900.0,,0.0,87.26,306465.0,201.5,137741.0,3062.5,3683253.0,23.5667,691050.0,3515.7131,717145.0,156.39,898600.0,37.61,933000.0,225.4,34615.0,167.9,760630.0,38.055,730870.0,72.3,1326100.0,6.9956,629775.0,,0.0,104.19,358200.0,224.9,699540.0,34.805,3554600.0,292.5508,8391503.0,229.4,862131.0,28.09,1691500.0,1575.0,73500.0,78.85,1528105.0,49.8867,5919184.0,27.54,767800.0,33.385,1397068.0,28.28,563821.0,104.0,68583.0,221.5,34586.0,5.3821,74604830.0,66.6459,2579785.0,52.86,1638799.0,59.74,1927600.0,331.6,2236557.0,24.045,14280200.0,13.2,7006100.0,,0.0,230.875,21232.0,246.16,1208064.0,,0.0,,0.0,320.1078,1888771.0,28.72,2578327.0,233.0824,1098942.0,217.7,431428.0,155.0,0.0,2250.5,2300842.0,,0.0,45.9333,4181400.0,66.031,3615316.0,84.12,876300.0,74.35,5131200.0,1071.0,477283.0,140.4,910530.0,590.0,576066.0,664.0,998240.0,70.02,357000.0,31.7,976200.0,210.2,776481.0,45.82,4846200.0,167.0,125295.0,,0.0,149.1157,929381.0,48.85,4770100.0,,0.0,155.3,651615.0,2218.4607,44054.0,33.875,1880400.0,21.0,5497.0,468.8836,1321418.0,12.9875,2776.0,1338.0,1586733.0,,0.0,,0.0,1365.8302,4351641.0,34.3,306900.0,361.0,113874.0,3.3057,0.0,3.8136,1.0,13.27,2598800.0,4.82,1969844.0,41.85,3035600.0,32.2,2265300.0,51.96,1236832.0,,0.0,393.5,54530.0,1733.0,392644.0,8.15,0.0,67.56,1608700.0,29.65,4706400.0,1743.0,221600.0,26.36,169690.0,,0.0,54.3,1662400.0,,0.0,30.23,3361300.0,27.636,32967600.0,44.25,1226500.0,757.1665,1174451.0,,0.0,266.9373,209784.0,136.81,445300.0,64.73,204300.0,,0.0,16.9725,316800.0,35.84,1354500.0,111.6,1745845.0,819.5,78552.0,19.94,67097.0,15.79,3363500.0,31.66,2926000.0,,0.0,64.13,4477900.0,,0.0,181.875,8356.0,,0.0,22.89,6828000.0,8.57,136400.0,56.38,1225700.0,190.6,130310.0,20.3,3148250.0,1004.1427,315957.0,20.0667,18000.0,54.83,5952900.0,44.18,179500.0,,0.0,23.655,1064400.0,,0.0,62.23,710700.0,,0.0,65.23,3425000.0,163.5,103119.0,429.8431,16892106.0,1.9407,11424000.0,15.32,6397800.0,28.9622,4966233.0,,0.0,40.45,3714520.0,10.19,1793600.0,52.1,9123844.0,29.64,8565600.0,27.1,2011300.0,40.13,115300.0,19.57,8197700.0,,0.0,16.3236,14458106.0,25.02,1487900.0,40.32,722700.0,,0.0,91.99,652100.0,2277.0,1741719.0,,0.0,53.42,5323300.0,62.36,2422400.0,75.9,2732700.0,33.13,2092600.0,,0.0,,0.0,33.03,11532200.0,215.0,30343.0,716.5,2255613.0,31.88,7605200.0,1377.0,96318.0,,0.0,,0.0,8.3324,1971833.0,27.2395,14571642.0,,0.0,40.08,415100.0,,0.0,194.5555,41908704.0,163.25,641484.0,134.7,57076.0,147.05,546358.0,48.69,628100.0,47.49,1912600.0,54.63,1320700.0,,0.0,308.5883,716977.0,73.1415,801441.0,23.83,3585000.0,487.6342,130647.0,42.89,20204000.0,40.77,421800.0,76.0,535900.0,,0.0,26.9596,3167209.0,,0.0,33.7566,4209786.0,38.49,967300.0,1776.0,920706.0,59.75,1133600.0,34.38,25280400.0,,0.0,260.0,434075.0,34.48,4085600.0,32.28,3139300.0,23.81,22902600.0,,0.0,863.5,2884155.0,,0.0,11.1259,1306125.0,19.115,6876800.0,24.015,140600.0,1831.6497,317167.0,97.7483,359569.0,83.1,177260.0,24.24,3345100.0,105.41,1615800.0,28.27,1433400.0,87.46,10767100.0,,0.0,25.2,608600.0,47.1603,5636332.0,,0.0,60.3107,1188105.0,37.02,115200.0,,0.0,,0.0
2012-08-22,176.911,309061.0,26.7954,6128273.0,,0.0,1864.9335,3179809.0,23.8882,565322800.0,,0.0,375.6062,3926433.0,1302.0,430384.0,65.05,1083293.0,,0.0,31.4461,6578158.0,26.9,424417.0,4.1783,14315562.0,13.32,1282800.0,61.55,3729700.0,12.0111,2480107.0,33.84,2871000.0,39.7,3983200.0,26.27,3619800.0,1186.0,174698.0,50.9921,1594942.0,61.68,1121410.0,35.49,3166800.0,,0.0,33.48,1069000.0,11.67,3586300.0,23.045,3411200.0,,0.0,85.74,1481785.0,270.2,767996.0,57.7087,1020892.0,33.55,10294900.0,30.64,913533.0,34.55,632200.0,,0.0,35.77,350700.0,37.96,2477300.0,57.95,1449100.0,,0.0,33.78,600000.0,38.34,3007800.0,,0.0,,0.0,88.21,2311161.0,365.5,694164.0,11.78,13170500.0,7.8,0.0,4.01,17671700.0,34.35,902100.0,83.87,3696200.0,54.82,596200.0,69.87,1976800.0,12.155,49474000.0,,0.0,1120.0,1552091.0,,0.0,52.72,1022500.0,13.22,910000.0,88.7,1730600.0,,0.0,78.6309,1116457.0,7.62,7156800.0,13.84,266500.0,24.5096,2478458.0,73.8,182500.0,,0.0,1812.0,98416.0,344.1,1078523.0,612.0,67590.0,76.4416,781473.0,,0.0,35.63,478800.0,31.825,129570.0,,0.0,324.6047,8767493.0,143.3,852000.0,3.649,13251000.0,31.61,498800.0,37.32,810500.0,5.42,262000.0,56.82,4378200.0,2959.0,1291807.0,365.5,204600.0,72.8,4242600.0,315.7,4777967.0,787.8007,749901.0,8.22,140333800.0,447.0,36069.0,,0.0,21.38,1601800.0,179.345,39327915.0,62.32,2578378.0,3264.5,2706990.0,31.6784,3235558.0,60.453,2341952.0,,0.0,,0.0,5.813,53722999.0,17.72,8557000.0,283.5,2506541.0,,0.0,74.1366,835888.0,56.95,304935.0,39.47,1738800.0,168.8,284200.0,24.74,549250.0,65.46,753700.0,1181.0,101234.0,198.875,53434.0,196.0,328130.0,144.92,799200.0,22.73,5042900.0,1508.9646,165470.0,591.04,637600.0,47.7,3027600.0,4.25,291400.0,178.04,326600.0,544.5,1478499.0,,0.0,61.39,1785112.0,31.81,8895800.0,141.9876,74150.0,50.46,1434566.0,42.0,853320.0,35.015,4667712.0,30.9167,309423.0,1095.0,820637.0,,0.0,352.4,617195.0,447.0,16844982.0,,0.0,23.51,733800.0,1376.0,955658.0,104.9907,216500.0,175.25,106209.0,85.69,3300800.0,12.91,2099200.0,497.0,11391.0,557.5,321696.0,,0.0,5.52,14147100.0,215.5,8339495.0,149.6,4511417.0,409.5,5000.0,18.3225,402152.0,891.5,110338.0,13.3464,1774690.0,111.62,652700.0,303.0,208514.0,,0.0,30.49,31092000.0,16.225,1627477.0,19.3385,4359491.0,39.62,2393500.0,30.59,496839.0,,0.0,88.72,8843500.0,74.3,1470500.0,782.5,165392.0,12.67,6399625.0,28.73,172800.0,17.89,1613500.0,475.9999,66030.0,,0.0,,0.0,61.92,752200.0,2138.0,517338.0,332.4301,389867.0,12.87,2588600.0,,0.0,42.76,3584000.0,,0.0,3200.0,131.0,27.595,1779000.0,330.7571,869401.0,57.26,918600.0,,0.0,77.11,284900.0,44.68,1276500.0,39.07,671000.0,1265.0,29179.0,52.685,1870600.0,1.441,211210.0,72.06,502900.0,16.985,22521000.0,,0.0,53.55,1706600.0,5.94,15640000.0,101.53,2148000.0,23.03,2951600.0,326.0,7923098.0,10.055,3761600.0,20.38,2839200.0,26.5,62834.0,55.88,3104000.0,73.7743,419166.0,20.51,1573200.0,56.68,4454500.0,37.92,2870600.0,43.17,337600.0,34.65,1437700.0,785.1032,1794294.0,3.26,3154400.0,68.99,841600.0,2599.9226,185248.0,18.01,192700.0,36.48,428100.0,37.155,8528800.0,,0.0,,0.0,11.8,10562603.0,19.22,47546000.0,8.341,653000.0,7.74,10967100.0,10.215,1281200.0,,0.0,21.005,3030400.0,32.415,2624000.0,,0.0,306.2,286632.0,151.5,316982.0,45.7,4395400.0,112.15,4445400.0,841.5,32365.0,,0.0,53.61,1647400.0,9.53,10371400.0,,0.0,,0.0,41.62,479068.0,23.4692,7784752.0,1794.629,35012.0,17.9844,12694825.0,,0.0,77.03,3622200.0,,0.0,8.435,6747000.0,,0.0,,0.0,50.54,1859000.0,35.09,1196691.0,1680.5,6085729.0,60.1,779100.0,19.0,10229300.0,15.54,2941376.0,36.0928,2433200.0,49.66,6759400.0,1949.0,324093.0,75.61,1117900.0,48.95,2740700.0,552.0,28101.0,41.2659,2597429.0,,0.0,180.6666,306153.0,38.551,2199495.0,,0.0,425.0,61857.0,35.41,390500.0,47.2426,1026737.0,469.6,936145.0,132.6417,1725.0,7.77,1361270.0,50.6298,521583.0,9.432,8684923.0,,0.0,66.0,4303900.0,48.25,1147200.0,61.23,3801800.0,3.1025,2253200.0,13.44,4132300.0,19.7811,43304738.0,67.29,1718900.0,61.61,1262500.0,22.03,168456.0,511.5,225846.0,,0.0,46.52,717300.0,103.62,307400.0,44.08,2059600.0,59.81,1743300.0,66.0613,443985.0,198.1303,696138.0,58.57,2789400.0,76.8,14769860.0,55.93,1436800.0,51.66,3870200.0,22.27,671552.0,2.558,43208657.0,19.84,4007053.0,17.7,7843180.0,,0.0,153.5,25222.0,16.4585,4947538.0,54.455,3105400.0,305.75,110743.0,17.71,187600.0,192.69,1038700.0,60.93,1977100.0,30.626,1599843.0,10.355,448120.0,62.64,18000.0,38.17,935100.0,37.5,154416.0,,0.0,151.65,148800.0,45.9,2843600.0,34.325,1915000.0,29.48,338900.0,16.6017,2745600.0,54.0,230200.0,26.4408,5693382.0,38.0,1136000.0,51.72,2110100.0,998.0,1326728.0,33.36,608400.0,541.0,789148.0,9.49,26965500.0,,0.0,10.9325,3896800.0,303.5,326362.0,73.2,563229.0,37.0,14509400.0,94.95,252800.0,89.54,1415300.0,45.66,1319900.0,504.5,212700.0,114.6,176230.0,100.23,1321600.0,,0.0,199.9951,2205076.0,367.375,33256.0,17.595,2270452.0,44.05,170300.0,31.68,1131900.0,14.81,20330900.0,35.47,65600.0,299.0,17886.0,,0.0,300.7,82502.0,28.4145,1445155.0,1526.0,810389.0,107.3,321200.0,,0.0,,0.0,23.93,8362200.0,105.8,157580.0,5.152,8836500.0,,0.0,126.0079,3965.0,189.1,1583804.0,647.5,38723.0,107.0,52752.0,66.3,1767900.0,,0.0,1332.5,113.0,99.5868,5846044.0,,0.0,,0.0,,0.0,,0.0,272.5,24614.0,28.24,7431400.0,38.46,2849000.0,33.7133,969150.0,21.25,4496646.0,356.6,10862913.0,11.73,10452700.0,21.73,7180500.0,66.6131,248367.0,1300.0,60137.0,16.8663,76654246.0,16.9464,76291632.0,63.83,492700.0,443.8896,669875.0,20.065,2681400.0,499.0,190204.0,91.2744,736019.0,41.59,491800.0,,0.0,104.67,4202400.0,59.35,172010.0,1453.1135,7770632.0,205.06,259600.0,34.67,15007800.0,37.75,621700.0,80.7,3617006.0,6.51,8630500.0,,0.0,28.3,979300.0,56.64,6677800.0,41.235,658275.0,59.32,498506.0,57.4,81150.0,298.0,21726.0,96.1,103740.0,123.6,1443308.0,18.23,6377200.0,40.37,186200.0,735.0,156753.0,338.0,938822.0,415.8,367400.0,,0.0,,0.0,2075.6719,178188.0,48.955,145067.0,26.67,112238.0,339.0737,85471.0,19.67,1195700.0,52.9071,2426445.0,,0.0,8.7193,84119483.0,491.0,68714.0,14.21,2195000.0,559.4,14525085.0,30.3333,764745.0,312.5,1902.0,15.36,4308600.0,650.4573,153385.0,72.53,1056900.0,800.0,280483.0,,0.0,82.68,148372.0,68.89,1557600.0,744.0291,0.0,146.0,543442.0,30.843,109174.0,,0.0,138.125,182118.0,146.9,2543542.0,3.204,37258782.0,188.5755,3447721.0,,0.0,27.2,1686000.0,378.1311,746626.0,382.0,47446.0,46.65,351600.0,95.0,163107.0,40.54,283000.0,61.57,531900.0,5.809,5415344.0,431.6,977367.0,2471.5649,377419.0,,0.0,211.4,1377495.0,2430.0,1514400.0,1009.7142,711133.0,386.8,528398.0,19.34,779400.0,368.9992,1219208.0,5.891,24518723.0,123.6,452890.0,25.73,33619400.0,59.65,5214900.0,,0.0,281.4299,1325256.0,32.4248,3857606.0,11.06,11608525.0,125.5,924992.0,,0.0,,0.0,30.3697,807388.0,1.247,167655928.0,56.4178,1389600.0,49.01,421000.0,,0.0,2757.0,195711.0,83.65,5859570.0,58.76,2534300.0,17.406,6283935.0,23.92,3682200.0,101.5,457335.0,33.6733,910475.0,185.6,213200.0,54.5,765200.0,23.27,1611100.0,29.5397,2551085.0,6.51,555200.0,466.5,34623.0,127.2,50090.0,39.114,149712.0,157.5,102099.0,152.6,38070.0,334.0,197776.0,37.13,302400.0,2488.2363,502990.0,54.1,808030.0,67.75,8230900.0,37.83,16899400.0,,0.0,225.0,4635014.0,,0.0,47.9531,1706130.0,45.33,717800.0,118.5971,137227.0,8.34,8831500.0,,0.0,285.1,8075752.0,,0.0,887.2356,70397.0,20.32,3686400.0,14.39,854900.0,53.27,1565100.0,500.0,23631.0,80.3931,2135855.0,34.97,3560900.0,29.9,1859400.0,,0.0,38.77,13479200.0,10.98,7764800.0,,0.0,40.44,575800.0,858.6666,1305436.0,29.1111,1269756.0,30.7931,7670986.0,131.9,9109410.0,75.6701,710971.0,46.17,808100.0,47.44,323400.0,19.41,1422800.0,34.59,151410832.0,42.17,4709000.0,120.0,876448.0,93.03,1614100.0,22.67,537600.0,27.24,20086800.0,28.035,495986.0,3.499,25868000.0,807.5,398947.0,921.1462,477812.0,62.84,2284100.0,9.32,8256300.0,43.36,12143900.0,,0.0,399.0,41556.0,48.58,2142200.0,8.61,913900.0,42.12,6931000.0,67.94,192600.0,243.3713,415283.0,37.24,2483200.0,12.188,5936491.0,34.6922,3112997.0,132.75,497011.0,88.55,4269000.0,222.7,672453.0,17.45,3863400.0,86.26,1566100.0,38.54,1620200.0,,0.0,41.01,9655300.0,40.68,3627100.0,44.5,84787.0,82.51,500300.0,31.0606,9323932.0,267.5,550583.0,10.5,6835600.0,658.0,38341.0,72.21,387400.0,30.195,617000.0,341.9663,4040704.0,32.35,136500.0,14.795,1708124.0,77.36,228100.0,33.82,2056200.0,77.4916,2946944.0,607.7499,537263.0,,0.0,312.6,85958.0,10.2183,6786600.0,33.92,15412300.0,24.98,484900.0,136.0,220970.0,,0.0,58.96,2899600.0,24.625,3986200.0,22.03,518900.0,1007.0,89810.0,368.1,53545.0,40.9447,9025900.0,,0.0,134.8181,3258090.0,10.58,8894000.0,14.86,17341700.0,35.59,1533300.0,30.54,33437400.0,47.76,1618400.0,84.0,34536.0,12.619,1533000.0,36.5396,2215531.0,86.63,302400.0,14.7601,2446147.0,164.32,164000.0,144.8336,1186388.0,674.5,52177.0,117.9,597691.0,200.8,448055.0,,0.0,1027.5,164.0,734.0,116000.0,150.2199,171215.0,,0.0,7.535,556529.0,7.73,4491900.0,61.29,602100.0,17.0525,6112400.0,49.3,4673700.0,,0.0,0.9343,180306000.0,756.5451,6503123.0,9.5324,4284508.0,23.9425,6465200.0,68.34,2171800.0,2.318,34791770.0,29.85,617800.0,21.48,5016400.0,74.67,1133200.0,33.39,4487900.0,46.88,757400.0,40.55,1557300.0,0.366,313556000.0,802.95,115400.0,253.723,8417616.0,,0.0,,0.0,23.73,3167000.0,3608.0,287831.0,40.6008,792886.0,67.05,621155.0,884.0,11789.0,10.2756,1744200.0,38.9511,787661.0,51.59,1434500.0,6.54,9354900.0,,0.0,99.79,594428.0,11.285,6379554.0,31.7,18087900.0,5.6947,31242000.0,,0.0,,0.0,1293.0,47098.0,85.1046,3399469.0,,0.0,184.2,82880.0,362.4,631786.0,43.56,276466.0,10.5417,747600.0,,0.0,771.3333,11419.0,,0.0,32.86,1384000.0,27.0133,2291850.0,,0.0,44.28,1110000.0,382.5,105777.0,,0.0,32.31,1795700.0,72.89,4331800.0,,0.0,43.4012,1144777.0,22.4858,20276114.0,27.23,3147200.0,66.85,7749600.0,19.72,2734400.0,82.18,804000.0,149.5,27763.0,,0.0,13.29,23379900.0,365.3463,66026.0,84.75,362836.0,74.3,20000.0,31.75,1033800.0,33.23,1863700.0,,0.0,90.87,3905800.0,62.16,2060400.0,350.0,67700.0,1104.7494,439747.0,29.8522,2506434.0,52.31,634200.0,20.34,107400.0,38.0,85700.0,152.5,8700.0,55.525,2452600.0,210.0,19000.0,27.2807,3340026.0,,0.0,654.775,4958521.0,,0.0,142.47,348500.0,,0.0,690.0,1087511.0,1215.0,999895.0,41.48,4384500.0,21.89,841600.0,367.25,480829.0,41.965,398936.0,24.34,1131200.0,,0.0,62.17,7209900.0,18.43,519503.0,,0.0,167.4,892085.0,1304.0,51672.0,25.99,1468500.0,1170.0,125772.0,49.17,303600.0,138.7,818200.0,574.0,6277475.0,7.09,11480800.0,,0.0,86.67,366979.0,201.75,52323.0,2979.5,3471058.0,23.54,669000.0,3456.0918,835241.0,158.03,1172600.0,37.06,849600.0,224.2,20541.0,162.9,1519310.0,38.25,812701.0,71.61,977100.0,6.9363,461363.0,,0.0,103.96,365400.0,218.8,961260.0,34.875,2817600.0,288.0896,11733363.0,224.4,395768.0,28.1,1868100.0,1534.0,36464.0,77.9,1246675.0,50.1322,5793971.0,27.53,655500.0,33.135,1973999.0,28.19,456003.0,103.0,126663.0,220.0,43901.0,5.2322,59182881.0,65.1938,2637488.0,51.97,2114222.0,59.63,631700.0,329.0,2490694.0,24.06,11817600.0,13.12,6815400.0,,0.0,227.875,52106.0,242.08,842441.0,,0.0,,0.0,314.5325,2466194.0,28.065,1650134.0,230.501,972600.0,213.3,846410.0,155.0,0.0,2222.0,1993045.0,,0.0,46.4567,4053600.0,65.3147,3309937.0,83.91,663600.0,74.82,4720400.0,1051.0,336881.0,139.8,753265.0,582.0,419957.0,649.5,1262559.0,70.38,288900.0,31.65,704100.0,207.5,348531.0,46.09,5237400.0,164.5,86211.0,,0.0,149.2944,1025582.0,49.52,2340700.0,,0.0,155.2,586675.0,2129.0762,272927.0,33.875,1467600.0,21.5,0.0,463.2149,1446195.0,12.525,2444.0,1354.0,3116650.0,,0.0,,0.0,1335.3727,3028944.0,34.0,179500.0,352.4,144333.0,3.3057,0.0,4.269,179.0,13.06,2435100.0,4.76,2072063.0,41.68,2140500.0,32.23,1623100.0,50.36,1406489.0,,0.0,399.2,1459342.0,1729.0,596049.0,8.6,7800.0,67.8,930600.0,29.24,2310800.0,1709.0,307938.0,26.04,146118.0,,0.0,53.82,2154800.0,,0.0,30.2,2172100.0,27.6133,28702599.0,44.12,1849600.0,751.3332,672022.0,,0.0,261.0549,631967.0,136.27,240500.0,64.44,96900.0,,0.0,16.9825,209200.0,35.1,1906000.0,109.9,751190.0,816.0,53321.0,19.66,73709.0,15.7,2518300.0,31.74,2352100.0,,0.0,63.68,2676200.0,,0.0,179.25,36587.0,,0.0,23.045,6783800.0,8.2,115200.0,56.56,1377400.0,188.4,227610.0,19.42,4986000.0,986.1608,276312.0,20.05,8400.0,55.55,4525700.0,44.76,278600.0,,0.0,23.67,1105400.0,,0.0,62.16,649000.0,,0.0,65.45,2133900.0,162.9,185762.0,429.6531,13596520.0,1.9967,11632500.0,15.13,4220300.0,28.5718,5112930.0,,0.0,39.805,3567255.0,10.14,1234400.0,51.55,9713297.0,29.38,6671400.0,26.93,2067400.0,40.22,121600.0,19.35,4089500.0,,0.0,16.0431,16310960.0,25.26,1414100.0,40.16,790300.0,,0.0,91.9,679800.0,2250.0,1880988.0,,0.0,53.97,5367100.0,62.345,2447200.0,76.14,2142500.0,32.9,1975700.0,,0.0,,0.0,32.9,7082900.0,216.0,71309.0,714.5,1890709.0,32.025,8866000.0,1346.0,163210.0,,0.0,,0.0,8.2919,1354936.0,27.011,8229396.0,,0.0,40.32,683000.0,,0.0,191.6883,45854915.0,163.25,1265539.0,134.0,43899.0,147.0,537181.0,48.32,509500.0,47.85,1580700.0,54.67,1427400.0,,0.0,303.8752,1109999.0,73.4384,1775482.0,23.76,2925300.0,483.0687,67039.0,42.62,13558200.0,40.53,600400.0,76.65,825200.0,,0.0,26.9954,1480862.0,,0.0,33.6357,4261912.0,38.72,1560600.0,1739.0,426698.0,58.14,4733800.0,34.18,18862500.0,,0.0,256.0,77720.0,34.4,2507100.0,32.26,5079600.0,23.9233,19983000.0,,0.0,849.5,2876067.0,,0.0,11.0311,853538.0,21.34,15638400.0,23.98,118000.0,1805.876,334975.0,97.1391,205360.0,81.9,483130.0,24.52,4577000.0,105.8,1453700.0,28.18,1395000.0,87.73,10160400.0,,0.0,25.02,575600.0,46.9375,3478752.0,,0.0,59.8349,831519.0,36.88,177400.0,,0.0,,0.0
2012-08-23,177.3332,440157.0,26.8026,6280096.0,,0.0,1895.6903,9003185.0,23.6654,420128800.0,,0.0,372.1142,3405548.0,1315.0,960731.0,64.17,1336477.0,,0.0,31.3453,7297416.0,26.875,343555.0,4.1234,17589497.0,13.2467,727200.0,60.83,2059900.0,11.5852,6806160.0,33.5,2566700.0,39.57,1820000.0,26.21,2981700.0,1191.0,299279.0,50.8955,1223969.0,61.68,870847.0,35.71,5778600.0,,0.0,33.16,1256900.0,11.38,4300200.0,22.855,3042000.0,,0.0,86.0,898180.0,274.3,755803.0,57.5817,1010856.0,33.76,9472400.0,29.92,1535981.0,33.89,395000.0,,0.0,35.56,229300.0,37.13,1900000.0,56.7,1539600.0,,0.0,32.4,1271500.0,37.71,3559300.0,,0.0,,0.0,87.51,2548683.0,365.5,657559.0,11.8,10745700.0,7.74,500.0,3.9,24424500.0,34.26,835400.0,83.66,3048000.0,54.4,568200.0,69.21,2048400.0,12.06,49078000.0,,0.0,1152.0,2237911.0,,0.0,52.14,1182600.0,13.365,1625200.0,87.55,1538600.0,,0.0,77.2525,640493.0,7.6188,2695200.0,13.72,284000.0,24.4174,1703604.0,73.25,177800.0,,0.0,1801.0,296396.0,346.5,678695.0,614.0,88800.0,74.8312,643104.0,,0.0,35.15,308000.0,31.875,3800.0,,0.0,323.3201,8007413.0,143.74,607000.0,3.602,12060000.0,31.33,548000.0,37.22,812300.0,5.39,367500.0,56.42,3693100.0,2959.5,1796317.0,363.26,195400.0,70.36,9431200.0,315.6,4825315.0,789.5641,411666.0,8.15,98866200.0,443.8,7318.0,,0.0,21.085,1018000.0,176.4352,51305837.0,61.68,3214006.0,3312.0,2386382.0,31.6513,2697065.0,59.7346,2390979.0,,0.0,,0.0,5.71,29673893.0,18.01,11546200.0,279.4,1998725.0,,0.0,73.4341,1084348.0,56.5,286029.0,39.35,1792800.0,167.1,418552.0,24.688,343500.0,64.68,759200.0,1185.0,17136.0,199.375,87529.0,196.0,291100.0,145.15,519600.0,22.44,5596200.0,1499.6372,471324.0,593.53,983700.0,47.35,3150100.0,4.2,165200.0,177.3,300200.0,538.0,2291450.0,,0.0,60.81,2287012.0,32.15,15440400.0,140.7761,23812.0,50.33,1301661.0,41.965,658440.0,34.775,6291437.0,31.0367,335661.0,1103.0,727334.0,,0.0,354.7,298432.0,445.45,15774490.0,,0.0,23.46,490500.0,1375.0,678153.0,108.7404,1303161.0,174.0,133740.0,85.15,2749000.0,12.84,1451600.0,492.5,11159.0,550.5,305363.0,,0.0,5.4,10371700.0,216.8,15092777.0,150.0,2513171.0,409.5,30390.0,18.2525,311592.0,890.5,77653.0,13.2777,1255204.0,111.58,693300.0,302.0,57884.0,,0.0,29.59,31208400.0,15.855,2999927.0,19.214,4575885.0,39.55,3257900.0,30.3,582568.0,,0.0,87.63,5469400.0,74.12,1486300.0,777.0,110829.0,12.62,5089711.0,28.72,232300.0,17.65,1399300.0,468.5703,43743.0,,0.0,,0.0,61.64,1129300.0,2122.0,363295.0,333.085,342670.0,12.9,3370500.0,,0.0,41.346,5011000.0,,0.0,3200.0,2843.0,27.38,921200.0,321.4721,830910.0,56.81,796900.0,,0.0,76.38,587900.0,44.16,1969700.0,38.86,461500.0,1278.0,8465.0,52.355,1942800.0,1.4345,132040.0,71.97,765600.0,16.975,15388200.0,,0.0,53.33,1470100.0,5.8398,26915000.0,100.4,1483800.0,22.7,2986800.0,323.2,7310459.0,10.0925,2217600.0,20.24,2845800.0,26.5,2324.0,55.63,2499800.0,73.6849,438333.0,20.46,969200.0,56.16,4637000.0,37.98,2100800.0,42.77,362600.0,34.7,1655000.0,783.9982,2415797.0,3.2725,3647200.0,69.5,666400.0,2600.9836,1052520.0,17.82,183000.0,35.99,473100.0,36.6925,16410800.0,,0.0,,0.0,11.645,8821103.0,19.13,37601200.0,8.255,802000.0,7.6133,14720100.0,10.1475,1438400.0,,0.0,20.32,4879600.0,32.495,4038800.0,,0.0,306.7,177719.0,152.0,623530.0,45.35,5159200.0,111.29,4191500.0,840.0,47342.0,,0.0,53.14,1432500.0,9.15,11852000.0,,0.0,,0.0,41.515,648247.0,23.4181,10078970.0,1796.353,8802.0,17.7403,13615716.0,,0.0,76.12,3119100.0,,0.0,8.175,9237600.0,,0.0,,0.0,49.71,4561100.0,34.77,1144625.0,1698.0,4825798.0,59.67,603500.0,18.78,7173000.0,15.3,3954205.0,35.7298,3836375.0,49.17,5428300.0,1935.0,296374.0,74.55,717900.0,48.5,1989100.0,559.5,25340.0,40.4372,2897293.0,,0.0,179.8333,1028907.0,38.7253,1864439.0,,0.0,425.3,167201.0,35.03,581500.0,45.9912,2213223.0,462.1,1214440.0,133.3685,3156.0,7.836,1445430.0,49.8128,896995.0,9.359,11344047.0,,0.0,65.24,2711600.0,48.09,881400.0,60.52,3725100.0,3.0925,840400.0,13.25,4642000.0,19.7012,27998071.0,66.79,1527800.0,60.99,890600.0,21.79,129552.0,509.5,157199.0,,0.0,46.67,873200.0,102.83,271600.0,43.6,1601100.0,59.53,1268200.0,66.5016,597193.0,196.7576,395057.0,57.73,2093600.0,79.05,9522071.0,55.58,1527400.0,51.47,2890700.0,22.385,814609.0,2.528,39962474.0,19.63,3547672.0,17.52,7597488.0,,0.0,153.5,40514.0,16.1911,8242908.0,53.505,2864600.0,306.5,73524.0,17.97,269800.0,192.9,870200.0,61.27,2026100.0,29.6353,1827080.0,10.255,145370.0,62.8,10300.0,37.74,881600.0,37.547,336872.0,,0.0,152.05,244700.0,45.77,2729800.0,34.175,1513000.0,29.11,340900.0,16.55,4192200.0,53.8,124185.0,26.291,5377932.0,37.52,939100.0,52.42,3071200.0,994.5,970748.0,33.19,686000.0,542.0,1130567.0,9.45,23537700.0,,0.0,10.94,4244000.0,303.9,303965.0,72.65,432994.0,36.77,16570400.0,94.48,139800.0,88.86,1049500.0,44.87,2420200.0,497.5,119341.0,114.4,93460.0,99.02,1291900.0,,0.0,197.9568,2624371.0,366.625,97673.0,17.6175,1878420.0,43.98,88500.0,31.72,1024600.0,14.63,6818400.0,35.32,524200.0,300.0,1741.0,,0.0,296.0,138224.0,27.9154,2522709.0,1586.0,859109.0,107.43,364800.0,,0.0,,0.0,24.61,7817400.0,105.9,99120.0,5.138,6756000.0,,0.0,126.0079,0.0,191.8,1480894.0,647.5,8019.0,106.5,37978.0,65.61,1569100.0,,0.0,1332.5,11.0,98.9159,7624262.0,,0.0,,0.0,,0.0,,0.0,274.6,44482.0,28.025,7086600.0,38.33,2501400.0,33.6467,849750.0,20.745,7547108.0,366.0,17697456.0,11.55,10385300.0,21.34,8960500.0,66.6131,479804.0,1321.0,293953.0,16.8568,71635505.0,16.9369,71296632.0,63.67,486000.0,441.3549,1172756.0,20.11,1815200.0,495.3,111785.0,89.9161,249412.0,40.72,1026900.0,,0.0,104.08,3583100.0,59.5,179170.0,1461.676,9483300.0,204.13,271500.0,34.15,10183800.0,37.29,934600.0,80.65,2622546.0,6.54,9326600.0,,0.0,28.13,1163700.0,56.55,6613200.0,40.715,884666.0,59.38,517734.0,57.025,186350.0,301.0,58693.0,98.4,154280.0,123.5,908315.0,18.01,3907800.0,39.97,106200.0,730.0,199143.0,338.25,45682.0,420.0,427720.0,,0.0,,0.0,2052.3855,386894.0,48.395,166118.0,26.595,162171.0,339.3892,143568.0,19.77,1580000.0,52.5476,1978950.0,,0.0,8.0109,160326519.0,495.6,8768.0,14.41,2797800.0,559.1,13126723.0,29.8235,1471350.0,311.75,13330.0,15.23,3860000.0,652.3223,141946.0,72.61,760500.0,788.0,351766.0,,0.0,82.48,130279.0,69.23,1237300.0,744.0291,0.0,145.5,578766.0,29.8988,163220.0,,0.0,137.0,56985.0,142.9,8528802.0,3.117,20478740.0,187.0937,2884240.0,,0.0,27.146,1612000.0,376.5561,358205.0,384.5,20029.0,47.0,449200.0,95.5,117368.0,40.27,317100.0,60.99,530700.0,5.684,8615580.0,431.2,501257.0,2465.4397,910517.0,,0.0,209.0,1796802.0,2435.0,2168050.0,984.0,2374118.0,387.5,433019.0,19.9,1435400.0,370.4723,1766130.0,5.82,26169398.0,124.0,362956.0,25.04,51397600.0,58.19,3323000.0,,0.0,283.1068,730323.0,31.9112,2769155.0,10.86,6949257.0,125.5,231408.0,,0.0,,0.0,30.0555,992194.0,1.207,151783812.0,55.9122,1387800.0,48.65,346200.0,,0.0,2743.0,121558.0,83.3,7795711.0,58.88,2548000.0,17.228,2461640.0,23.66,2675200.0,98.8,402530.0,33.5244,764432.0,185.3,191185.0,54.54,696900.0,23.3,1168300.0,29.3471,3273435.0,6.57,1653600.0,462.6,42402.0,126.2,218965.0,38.99,114156.0,158.875,5091.0,152.8,20400.0,332.8,128206.0,36.99,178200.0,2500.9424,790663.0,54.0,2495580.0,67.74,9062700.0,37.23,16429500.0,,0.0,225.0,303535.0,,0.0,48.0376,2171535.0,44.67,1547300.0,117.3888,257005.0,8.34,11541000.0,,0.0,282.9,5265630.0,,0.0,876.4894,81786.0,20.17,2671100.0,14.25,488800.0,53.06,1401200.0,496.75,59068.0,79.9808,1245759.0,34.85,2646200.0,29.55,981700.0,,0.0,38.11,14973300.0,10.845,7069600.0,,0.0,39.77,1068900.0,840.5333,2374189.0,28.9383,856818.0,30.4885,4383676.0,130.9,12534849.0,75.1804,471886.0,46.64,913800.0,47.5,293100.0,19.485,1856400.0,34.045,182729296.0,42.4,4589600.0,119.0,558138.0,92.2,1423600.0,22.31,870800.0,27.36,16086900.0,27.83,715553.0,3.455,15306000.0,805.0,145336.0,915.6193,352869.0,64.36,2779100.0,9.3,8823100.0,43.12,8278800.0,,0.0,398.5,38242.0,47.73,2338000.0,8.5,624200.0,41.833,5744000.0,67.59,483900.0,240.6652,128882.0,37.12,1974600.0,12.2408,5535004.0,34.2597,4608759.0,131.4,441317.0,88.25,3005900.0,222.6,529527.0,17.26,3212400.0,86.51,1810400.0,38.28,930700.0,,0.0,41.28,14286500.0,40.37,3213900.0,44.75,19250.0,80.5,479700.0,30.7041,8937964.0,270.2,571890.0,10.29,6167800.0,652.0,6693.0,71.99,620500.0,30.245,566800.0,338.4536,5527195.0,31.69,176500.0,14.7325,2131192.0,76.66,293800.0,33.74,1583200.0,76.9064,2180906.0,605.5499,626350.0,,0.0,313.2,188297.0,9.9417,17402400.0,33.45,13400500.0,24.31,646100.0,137.0,126099.0,,0.0,57.6,2720800.0,24.52,2757200.0,22.08,583900.0,1005.0,156651.0,367.2,100735.0,40.8397,10531876.0,,0.0,135.8814,2204930.0,10.42,8269200.0,14.5,17988800.0,35.09,264400.0,30.26,28355600.0,47.58,1416100.0,83.0,111090.0,12.443,843000.0,35.5564,3017075.0,85.5,282400.0,14.6488,2191201.0,162.95,212600.0,145.1428,1181406.0,672.0,36677.0,116.5,778365.0,200.8,621675.0,,0.0,1024.0,1813.0,734.0,0.0,148.8067,45896.0,,0.0,7.475,590542.0,7.6233,3832200.0,59.24,453600.0,16.8525,6379600.0,49.04,6176800.0,,0.0,0.915,325808000.0,748.3633,13777723.0,9.4303,6257901.0,23.8625,6762000.0,66.92,2277100.0,2.392,37452240.0,29.03,292200.0,21.21,4758300.0,73.58,1861700.0,33.4,4936500.0,46.18,821700.0,39.14,2188300.0,0.3577,379040000.0,804.15,71200.0,245.4307,12565786.0,,0.0,,0.0,23.72,1334500.0,3599.0,709389.0,40.5426,698767.0,65.1,715918.0,912.5,8856.0,10.1844,1541700.0,38.8111,1107249.0,50.89,1316600.0,6.36,8140800.0,,0.0,99.45,538417.0,11.22,5574473.0,31.59,14201700.0,5.764,12603000.0,,0.0,,0.0,1326.0,116398.0,83.6004,4121552.0,,0.0,181.8,49085.0,360.8,411591.0,43.08,251839.0,10.69,1291800.0,,0.0,776.7499,17267.0,,0.0,32.98,1687400.0,26.6867,3236400.0,,0.0,43.79,1056000.0,383.1,71785.0,,0.0,31.94,2189700.0,72.66,3832100.0,,0.0,44.0564,2403171.0,22.5237,22242140.0,27.05,2684700.0,66.68,8006500.0,19.57,3350400.0,81.76,779300.0,149.25,26745.0,,0.0,13.32,15012600.0,361.6183,104303.0,84.75,308368.0,74.45,83990.0,31.78,746000.0,32.91,1875900.0,,0.0,88.69,6914900.0,61.83,1853300.0,350.5,107900.0,1108.4994,767181.0,29.1336,1059275.0,51.49,490300.0,20.51,86000.0,38.02,273900.0,151.875,28574.0,54.495,2025400.0,210.0,15574.0,27.0758,3535645.0,,0.0,651.0476,5969955.0,,0.0,141.3,406600.0,,0.0,693.5,1189564.0,1212.0,1037942.0,41.33,1996300.0,21.57,455200.0,363.75,286746.0,41.75,475879.0,24.31,1433200.0,,0.0,62.04,5463600.0,18.8269,827867.0,,0.0,168.2,455613.0,1270.0,5086.0,25.63,1387800.0,1180.0,106712.0,48.8,461200.0,142.78,1355200.0,574.0,2966453.0,7.01,9530500.0,,0.0,86.44,320957.0,201.0,73923.0,2957.0,4691655.0,23.1933,767850.0,3481.5042,766978.0,156.48,964700.0,36.79,661700.0,221.3,20528.0,163.1,770340.0,38.25,1063085.0,72.06,1336500.0,6.9363,497475.0,,0.0,104.51,382400.0,220.0,1084300.0,34.59,3106400.0,286.5454,8971195.0,223.8,1234713.0,27.84,1104400.0,1540.0,32961.0,77.65,1244379.0,49.8427,3961854.0,27.41,371100.0,32.435,3195413.0,27.729,651758.0,101.25,51197.0,218.75,37269.0,5.2709,49213566.0,64.3485,2797639.0,51.38,2684816.0,59.31,981700.0,329.2,2769650.0,23.95,13075800.0,13.0,8938500.0,,0.0,225.5,81382.0,241.06,1210088.0,,0.0,,0.0,315.0585,1536430.0,27.67,1767349.0,226.4857,989652.0,212.5,690916.0,155.0,0.0,2221.5,2220586.0,,0.0,46.6033,2242200.0,64.7381,3872175.0,83.9,524600.0,74.19,4870100.0,1045.0,392022.0,138.8,451130.0,597.5,868713.0,658.0,2205602.0,69.77,179800.0,33.26,2764800.0,205.3,317044.0,45.58,3781100.0,165.5,87410.0,,0.0,147.1872,1644461.0,49.51,1778700.0,,0.0,155.5,481797.0,2120.4607,168064.0,33.475,1235200.0,20.75,115000.0,455.9265,1157505.0,12.585,344.0,1345.0,2601672.0,,0.0,,0.0,1327.2823,3920925.0,34.22,294700.0,349.3,54826.0,3.3057,0.0,4.269,632.0,12.33,3597500.0,4.731,2242269.0,41.22,2573600.0,32.28,1794600.0,49.8,1308967.0,,0.0,396.2,1068965.0,1726.0,343433.0,8.6,0.0,66.74,786000.0,29.79,4925200.0,1711.0,151172.0,26.385,366491.0,,0.0,53.23,1654400.0,,0.0,30.03,2672500.0,27.6133,27732504.0,44.13,1025800.0,753.6665,1465730.0,,0.0,259.9854,175213.0,136.58,331800.0,64.2,365900.0,,0.0,16.885,381200.0,35.17,1605200.0,109.7,754705.0,816.0,17883.0,19.7,169121.0,15.55,2053700.0,31.01,4874500.0,,0.0,62.99,2863600.0,,0.0,178.0,24126.0,,0.0,22.79,6149800.0,8.0,171500.0,56.31,1228100.0,188.9,225710.0,19.44,2822900.0,981.4288,311600.0,19.9333,5700.0,55.31,4454800.0,44.61,229200.0,,0.0,23.555,1323000.0,,0.0,61.65,569400.0,,0.0,64.8,2192800.0,161.5,175350.0,428.1331,7850114.0,2.0487,22065000.0,15.14,3972400.0,28.7515,3124855.0,,0.0,39.38,5107166.0,10.28,2246800.0,50.7,7744568.0,29.32,5787400.0,26.58,2528200.0,40.14,102100.0,19.29,5220300.0,,0.0,15.7625,13441559.0,25.43,2247000.0,39.85,777900.0,,0.0,92.21,468600.0,2247.0,2084740.0,,0.0,53.92,4450300.0,61.895,2455400.0,75.68,2312100.0,31.97,2212100.0,,0.0,,0.0,32.76,5093000.0,219.5,79656.0,707.5,1934312.0,31.7875,7000000.0,1340.0,61340.0,,0.0,,0.0,8.1395,2972534.0,26.7002,6186351.0,,0.0,39.59,346000.0,,0.0,191.9489,43942222.0,163.25,1890578.0,133.1,54927.0,145.8,720101.0,48.35,649900.0,47.54,1200000.0,53.87,1084500.0,,0.0,306.6038,1275069.0,72.7875,1476430.0,23.56,3525100.0,475.0063,43058.0,42.25,15987200.0,40.1,353800.0,77.1,687400.0,,0.0,26.8421,1533114.0,,0.0,32.8647,6987557.0,38.2,1075000.0,1740.0,480627.0,57.22,3521200.0,33.92,17540600.0,,0.0,259.0,151822.0,34.34,2939500.0,31.88,3705400.0,23.8533,18015300.0,,0.0,851.5,2915493.0,,0.0,10.9659,1317263.0,21.185,4566400.0,23.82,111800.0,1800.7213,437351.0,97.2715,377311.0,82.25,286940.0,24.62,4132800.0,105.15,1111000.0,27.65,3389400.0,87.31,9666300.0,,0.0,24.63,630900.0,46.4917,3998847.0,,0.0,59.2524,984577.0,37.13,185500.0,,0.0,,0.0
2012-08-24,177.0517,891924.0,27.0744,4022465.0,,0.0,1840.5234,3670977.0,23.6864,437340400.0,,0.0,371.6951,4221013.0,1329.0,597726.0,65.4,1386177.0,,0.0,31.59,7971863.0,26.44,853722.0,4.0858,14162305.0,13.43,1448400.0,61.53,2238300.0,11.6428,4140906.0,32.26,8759600.0,39.74,1920100.0,26.38,2942100.0,1189.0,178667.0,51.2906,1981518.0,62.16,867517.0,30.13,34419100.0,,0.0,33.2,1618600.0,11.51,4209000.0,23.09,4462600.0,,0.0,86.2,674355.0,278.8,907854.0,58.0897,933592.0,34.47,10710600.0,29.6,1302501.0,34.18,549000.0,,0.0,35.68,258300.0,37.1,1884800.0,56.4,907400.0,,0.0,32.89,796500.0,37.76,2430200.0,,0.0,,0.0,87.36,2082960.0,365.8,719315.0,11.77,10976200.0,7.74,0.0,3.94,12557300.0,34.46,901700.0,84.59,3118600.0,55.18,894000.0,69.44,3588500.0,12.287,73976000.0,,0.0,1135.0,1531941.0,,0.0,52.37,1303900.0,13.4125,1361200.0,87.5,2115600.0,,0.0,77.086,668815.0,7.7075,3571200.0,13.45,112300.0,24.4593,2511862.0,73.33,145800.0,,0.0,1797.0,141472.0,331.5,1767281.0,615.0,53341.0,75.026,847770.0,,0.0,35.23,262300.0,31.6,216200.0,,0.0,323.4189,8374454.0,144.18,351700.0,3.605,13030000.0,31.5,518700.0,37.39,498600.0,5.29,215900.0,57.49,4224900.0,2981.5,1254001.0,365.08,170800.0,71.09,5351300.0,317.9,4983067.0,790.8867,686390.0,8.16,88822200.0,444.0,30994.0,,0.0,21.065,859800.0,172.925,56037689.0,62.13,2227577.0,3290.0,2033985.0,31.912,2637969.0,60.4825,1795663.0,,0.0,,0.0,5.728,15553587.0,17.31,10553100.0,279.1,1728795.0,,0.0,74.078,757680.0,57.14,314768.0,39.7,1976700.0,168.4,438657.0,24.884,626750.0,64.42,649400.0,1150.0,14784.0,199.125,45622.0,196.0,275740.0,147.03,606900.0,22.43,4982200.0,1501.71,114330.0,593.18,939700.0,47.51,2485000.0,4.2,199400.0,178.27,299500.0,538.0,1264321.0,,0.0,60.05,2188408.0,32.57,11764600.0,141.503,77785.0,51.01,1471659.0,41.7,700410.0,34.18,4250626.0,30.8667,168447.0,1111.0,442251.0,,0.0,343.6,447975.0,444.55,11828580.0,,0.0,23.6,671000.0,1360.0,697099.0,111.2402,473841.0,173.75,15186.0,85.39,2126600.0,12.91,847000.0,493.0,16258.0,540.0,547217.0,,0.0,5.5,9515100.0,215.2,12132702.0,150.0,1846596.0,409.5,375.0,18.1925,293000.0,881.5,76319.0,13.2777,877461.0,111.84,498100.0,304.0,137545.0,,0.0,29.83,29697600.0,16.1,1872899.0,19.3385,3690520.0,39.72,2123400.0,29.495,833826.0,,0.0,87.47,4979000.0,74.25,1506100.0,776.5,98930.0,12.73,3347467.0,28.79,188400.0,17.58,1904900.0,491.111,306401.0,,0.0,,0.0,61.89,1053400.0,2092.0,326939.0,334.0207,213893.0,12.73,2062000.0,,0.0,41.518,4541500.0,,0.0,3200.0,346.0,27.575,1464600.0,324.5379,444063.0,57.16,785600.0,,0.0,77.73,324900.0,44.5,1870600.0,39.1,433900.0,1291.0,2466.0,52.885,2335800.0,1.43,146690.0,72.31,747400.0,16.975,28076800.0,,0.0,53.67,1051200.0,5.9,31565000.0,100.09,1374600.0,22.86,2153700.0,327.4,6363343.0,10.005,2798800.0,20.32,2174800.0,26.5,11042.0,56.87,4428700.0,72.3436,324715.0,20.65,692000.0,56.36,3931300.0,38.1,2098700.0,42.77,248800.0,34.99,1907900.0,788.4182,2087119.0,3.2538,3474400.0,69.82,667600.0,2604.2727,215412.0,17.91,147800.0,36.01,493600.0,37.135,28062400.0,,0.0,,0.0,11.595,8823194.0,19.2,32440300.0,8.032,2251000.0,7.6633,10056000.0,10.215,1952000.0,,0.0,20.93,2918000.0,32.43,2854200.0,,0.0,307.9,181877.0,149.5,87362.0,45.56,5156200.0,112.01,3453300.0,840.0,26818.0,,0.0,53.49,1261500.0,9.11,7277200.0,,0.0,,0.0,41.38,463619.0,23.201,5992814.0,1779.121,7758.0,17.7998,7971482.0,,0.0,76.67,3769300.0,,0.0,8.2567,6407400.0,,0.0,,0.0,49.66,2419700.0,34.845,1194511.0,1713.5,3393987.0,60.5,513200.0,19.01,4213200.0,15.325,3934729.0,35.8239,3332446.0,49.56,5793700.0,1932.0,166519.0,74.23,691400.0,49.29,1976700.0,595.5,45040.0,40.8288,1028167.0,,0.0,180.3333,2712978.0,38.7655,1438981.0,,0.0,425.1,68989.0,35.54,299100.0,46.7957,1242868.0,463.0,621244.0,135.5489,3684.0,7.688,3120500.0,49.9915,1193683.0,9.464,8109659.0,,0.0,65.47,2602400.0,48.515,808000.0,61.04,2505300.0,3.13,1260400.0,13.33,3884300.0,19.8232,22451537.0,66.52,867700.0,61.42,635700.0,21.625,126109.0,506.5,129141.0,,0.0,47.07,687200.0,103.4,209500.0,43.87,1289000.0,60.1,2212800.0,67.49,544762.0,196.7576,599437.0,57.66,1603600.0,75.75,7788564.0,55.27,1341700.0,51.72,2207400.0,22.175,789595.0,2.558,40932802.0,19.765,3464463.0,17.41,10718128.0,,0.0,153.5,3645.0,16.3588,6822895.0,54.455,4370400.0,305.25,72177.0,18.01,271500.0,193.51,420500.0,60.82,1825000.0,29.3903,2588700.0,10.235,137760.0,63.04,8600.0,37.97,830600.0,37.578,246880.0,,0.0,152.67,144100.0,46.44,3700700.0,34.365,1569200.0,29.24,359000.0,16.53,2680200.0,54.25,73180.0,26.2696,5181792.0,37.71,850100.0,53.06,2978400.0,991.0,1027154.0,33.31,791200.0,538.5,612936.0,9.49,19574600.0,,0.0,11.1775,9228800.0,305.5,212903.0,72.5,660490.0,36.13,13438100.0,94.19,220100.0,89.07,948400.0,44.74,3299000.0,496.0,15270.0,113.7,404470.0,98.65,1370300.0,,0.0,198.5275,1634720.0,366.75,62732.0,17.7175,1969524.0,43.54,115400.0,31.96,1016200.0,14.81,7573500.0,35.445,119000.0,307.5,13841.0,,0.0,295.8,192986.0,28.0818,1123779.0,1582.0,536879.0,107.43,198000.0,,0.0,,0.0,24.77,5778800.0,106.2,199075.0,5.122,4998000.0,,0.0,129.198,0.0,183.0,1920473.0,647.5,40394.0,106.25,80707.0,66.09,1433700.0,,0.0,1332.5,3.0,99.6827,6121770.0,,0.0,,0.0,,0.0,,0.0,268.7,25204.0,28.645,12176600.0,39.04,5481100.0,33.96,930450.0,20.57,6451586.0,366.85,16347282.0,11.52,11073500.0,21.18,5443300.0,65.9963,765676.0,1322.0,21023.0,16.9024,57277890.0,16.9827,57006936.0,63.71,470800.0,443.0785,822127.0,20.42,2566600.0,494.5,109289.0,90.0972,142601.0,40.5,619500.0,,0.0,104.96,3527100.0,59.5,89720.0,1471.7496,6564813.0,204.99,187700.0,34.27,8439500.0,37.49,1523500.0,77.4,4149658.0,6.55,6291300.0,,0.0,28.12,1221400.0,56.96,5784000.0,40.475,746102.0,59.58,440215.0,56.8,205590.0,301.5,6950.0,98.8,96140.0,122.8,2886633.0,18.15,4011200.0,40.06,89000.0,733.0,130282.0,342.0,14218.0,415.6,420004.0,,0.0,,0.0,2059.2346,222182.0,48.41,116265.0,26.42,87249.0,344.8314,160206.0,19.46,2071800.0,52.4398,3440069.0,,0.0,7.9837,48699212.0,496.4,14222.0,14.39,1650800.0,557.0,13258486.0,29.902,644895.0,311.25,44989.0,15.35,2781700.0,659.9258,217271.0,72.61,883000.0,793.5,142757.0,,0.0,82.78,62038.0,69.95,2145300.0,744.0291,0.0,143.5,773745.0,28.1993,207312.0,,0.0,136.0,35474.0,141.4,6848182.0,3.121,12545774.0,189.0727,2760917.0,,0.0,27.42,1969500.0,371.8311,420917.0,385.25,139046.0,47.0,244800.0,96.0,187226.0,40.23,235200.0,61.04,394000.0,5.62,5538266.0,427.0,464429.0,2474.6277,361714.0,,0.0,210.5,1476271.0,2453.0,1682848.0,979.4285,580424.0,384.2,444996.0,20.04,1014800.0,372.866,1032991.0,5.739,27514553.0,124.0,755980.0,24.91,45187500.0,58.43,2060100.0,,0.0,282.4506,571600.0,32.2661,2403053.0,10.81,5605408.0,126.0,2628685.0,,0.0,,0.0,30.0832,1197774.0,1.19,132642372.0,56.1689,1342800.0,48.75,185700.0,,0.0,2757.0,181151.0,83.55,5840616.0,59.68,4707700.0,17.436,3567955.0,23.8,1777500.0,97.35,537785.0,33.4169,977210.0,184.2,183470.0,54.38,514700.0,23.27,1762600.0,29.394,3677067.0,6.55,1270400.0,461.4,57780.0,126.0,180315.0,38.99,73680.0,157.0,27462.0,152.6,28385.0,331.9,33394.0,37.03,253900.0,2510.4717,377122.0,54.2,605670.0,67.6,11297500.0,37.17,20019300.0,,0.0,225.0,233886.0,,0.0,48.338,1442010.0,45.19,1074200.0,117.2029,221151.0,8.35,6453900.0,,0.0,285.7,5785340.0,,0.0,875.8178,33080.0,20.32,1762100.0,14.17,471600.0,53.36,1451000.0,499.75,32054.0,80.2109,1366330.0,35.29,3395400.0,29.81,1000300.0,,0.0,38.47,9317800.0,10.905,9067000.0,,0.0,40.23,731600.0,835.2,2049872.0,29.037,650673.0,31.0596,4162428.0,130.6,12089130.0,76.323,905592.0,46.53,784300.0,47.21,296100.0,19.155,941000.0,33.98,88395679.0,43.86,48000900.0,119.5,284838.0,92.45,1483800.0,22.315,675600.0,27.73,11341700.0,27.815,559789.0,3.462,20947000.0,803.5,178569.0,904.5655,247594.0,63.87,3342600.0,9.21,5957300.0,42.63,6609300.0,,0.0,399.0,80385.0,47.9,1938400.0,8.62,490700.0,42.245,5130000.0,67.93,171000.0,242.8301,184388.0,36.97,2644200.0,12.4165,6162156.0,34.085,4208302.0,131.9,576859.0,88.92,3508000.0,222.0,396157.0,17.365,4958600.0,87.19,1446000.0,38.59,862000.0,,0.0,41.87,12104900.0,40.58,2923700.0,43.75,37877.0,80.5,581400.0,30.8824,6087635.0,262.8,511978.0,10.31,5612400.0,629.0,22609.0,72.83,380800.0,30.55,545600.0,352.8842,14098669.0,31.68,156300.0,14.45,2371640.0,78.77,306900.0,34.05,1358500.0,77.6171,2327177.0,603.8999,380672.0,,0.0,315.0,269702.0,9.9583,13498200.0,34.08,14176900.0,23.77,950600.0,131.0,283867.0,,0.0,57.35,2338800.0,24.375,3465000.0,22.5,677100.0,1008.0,67094.0,368.5,68869.0,41.145,10649252.0,,0.0,134.986,3126903.0,10.45,6801100.0,14.56,15693900.0,35.43,276100.0,30.56,22943300.0,47.63,1666900.0,82.375,67434.0,12.458,887000.0,34.8933,3087705.0,85.87,290300.0,14.7059,2735412.0,162.45,248500.0,145.5552,589792.0,665.75,40244.0,116.85,524164.0,200.0,261495.0,,0.0,1022.5,2500.0,734.5,0.0,150.1368,53739.0,,0.0,7.565,387788.0,7.59,4996800.0,59.37,259800.0,16.96,3794800.0,49.23,2922200.0,,0.0,0.9023,261618000.0,753.2724,4008997.0,9.4853,4422956.0,24.215,9764000.0,67.4,1758800.0,2.492,47257340.0,29.7,145600.0,21.18,3077800.0,73.6,1549600.0,34.78,10370700.0,46.47,778000.0,38.7,2570500.0,0.365,347724000.0,821.46,14200.0,240.0461,8264198.0,,0.0,,0.0,23.74,976000.0,3599.0,360857.0,41.0368,915694.0,62.8,1233903.0,965.0,5069.0,10.1511,1031400.0,39.0387,845342.0,51.36,813100.0,6.39,5826000.0,,0.0,100.15,555118.0,11.26,4800974.0,31.95,14811400.0,5.7913,15802500.0,,0.0,,0.0,1318.0,25917.0,84.2136,2817773.0,,0.0,184.6,81276.0,359.2,464738.0,42.025,440835.0,10.795,1217400.0,,0.0,763.7499,6939.0,,0.0,33.19,1391700.0,26.8467,2677350.0,,0.0,44.07,1134900.0,385.5,100004.0,,0.0,32.13,2162800.0,73.06,3989900.0,,0.0,43.0737,826422.0,22.7799,24331274.0,27.27,1708400.0,67.02,8580200.0,19.76,3597900.0,81.58,1272300.0,148.5,38108.0,,0.0,13.51,10080400.0,371.5348,57152.0,84.75,212372.0,74.4,16610.0,32.1,562500.0,33.43,1793500.0,,0.0,89.76,5397900.0,62.05,1365200.0,351.5,133000.0,1108.4994,476902.0,28.9926,876574.0,51.72,457200.0,21.18,235500.0,38.14,197000.0,151.5,26618.0,54.575,1521800.0,210.0,1390.0,27.2714,2820056.0,,0.0,651.8759,4810194.0,,0.0,142.68,588900.0,,0.0,695.0,975126.0,1217.0,1090198.0,41.36,2562300.0,21.17,1010700.0,360.25,337711.0,41.695,386755.0,24.2,1142000.0,,0.0,62.43,6402100.0,18.9127,372498.0,,0.0,173.9,845920.0,1277.0,24454.0,25.57,1087300.0,1196.0,138685.0,49.42,778900.0,145.09,627300.0,576.5,2288894.0,7.18,11452000.0,,0.0,87.57,404972.0,201.0,70919.0,2910.0,6923275.0,23.28,643950.0,3533.3064,1345827.0,159.58,1240500.0,37.23,503900.0,221.3,31867.0,162.6,379220.0,37.37,1180956.0,72.29,954300.0,6.9333,456300.0,,0.0,104.18,346100.0,219.5,549430.0,34.945,3474600.0,285.1727,6490758.0,224.4,668979.0,27.84,1092300.0,1529.0,35687.0,77.75,1603342.0,50.3965,5248944.0,27.29,353200.0,32.8,2080212.0,27.4,546776.0,103.0,20599.0,218.5,81404.0,5.2369,37011596.0,64.9949,2167979.0,51.69,1653304.0,59.68,855200.0,329.5,3719656.0,24.35,18156200.0,13.27,8681600.0,,0.0,228.0,53546.0,240.38,843223.0,,0.0,,0.0,312.3234,2585464.0,27.57,1636239.0,224.6692,1036471.0,211.9,211489.0,155.0,0.0,2231.0,2595154.0,,0.0,47.5433,4652100.0,65.1138,2923015.0,84.4,704200.0,74.59,3783700.0,1041.0,431332.0,138.0,463430.0,596.0,348100.0,668.0,1704295.0,69.96,180800.0,33.28,1754000.0,202.1,496267.0,45.88,2547900.0,164.5,59797.0,,0.0,147.8081,1470767.0,49.57,1772500.0,,0.0,155.8,919758.0,2104.3069,111044.0,33.59,1257600.0,20.75,0.0,457.9511,659398.0,12.585,0.0,1353.0,1545763.0,,0.0,,0.0,1344.8907,2862587.0,34.33,252100.0,340.3,217179.0,3.3057,0.0,4.269,0.0,12.41,3304100.0,4.677,2070104.0,41.44,3071400.0,32.72,2021500.0,49.8,1498445.0,,0.0,399.9,120766.0,1736.0,316721.0,8.65,1000.0,67.46,891000.0,29.64,2566100.0,1695.0,155027.0,26.4,271195.0,,0.0,53.74,882800.0,,0.0,30.36,2358500.0,27.9079,30732291.0,44.27,1091400.0,757.1665,654619.0,,0.0,258.4702,591196.0,138.56,278100.0,65.19,266800.0,,0.0,16.895,328800.0,35.03,1810600.0,109.4,701225.0,816.0,49328.0,19.67,58387.0,15.74,2379300.0,31.11,3719800.0,,0.0,63.69,2764700.0,,0.0,179.0,13679.0,,0.0,22.935,6328800.0,8.04,76000.0,56.59,1275000.0,189.0,127055.0,19.64,2511700.0,990.8929,308036.0,19.9667,15600.0,55.89,3986700.0,44.79,235300.0,,0.0,23.305,1189400.0,,0.0,62.73,930900.0,,0.0,65.4,1711900.0,161.0,207486.0,429.3998,12544270.0,1.9667,21441000.0,15.15,4980800.0,29.0737,3715355.0,,0.0,39.385,3401709.0,10.14,1330400.0,51.0,5132820.0,29.56,5739000.0,26.53,2366300.0,40.29,82100.0,19.27,2408300.0,,0.0,15.542,13096147.0,25.46,1313900.0,39.6,770000.0,,0.0,92.96,598800.0,2273.0,1407614.0,,0.0,54.16,4143200.0,61.995,2573200.0,75.72,2253000.0,32.25,1843100.0,,0.0,,0.0,33.03,6008100.0,223.0,541237.0,711.0,1710827.0,31.665,10650800.0,1334.0,77999.0,,0.0,,0.0,8.1839,1645365.0,26.7276,7570261.0,,0.0,41.07,598100.0,,0.0,192.6267,36271433.0,163.25,1233004.0,130.5,74859.0,142.6,922033.0,48.58,349600.0,47.5,2242100.0,53.56,1031600.0,,0.0,298.6659,1110114.0,73.2557,970451.0,23.79,2210500.0,472.3835,43250.0,43.17,12797700.0,40.015,351000.0,77.72,669200.0,,0.0,27.2509,2651148.0,,0.0,32.9781,4399372.0,38.38,784300.0,1692.0,1019678.0,58.14,1723600.0,34.04,16677900.0,,0.0,258.5,150795.0,34.28,2307800.0,32.11,2609400.0,24.0367,15570300.0,,0.0,843.0,5302257.0,,0.0,11.0548,945675.0,21.15,3129000.0,23.86,172400.0,1808.4534,326419.0,97.7748,267043.0,83.25,311570.0,24.37,3216500.0,105.33,1287500.0,27.93,2351400.0,88.05,9762300.0,,0.0,24.5,581300.0,46.0316,5738710.0,,0.0,59.4854,1115696.0,36.99,288600.0,,0.0,,0.0
2012-08-27,177.0517,0.0,26.7811,4275224.0,,0.0,1840.5234,0.0,24.1314,427008400.0,,0.0,371.6951,0.0,1329.0,0.0,66.0,732277.0,,0.0,31.5325,6196540.0,26.525,729607.0,4.1234,9608573.0,13.42,697200.0,61.25,1447200.0,11.6888,2414835.0,32.32,4457400.0,39.6,1349400.0,26.42,3252700.0,1189.0,0.0,51.3696,1202328.0,62.47,310366.0,30.51,5625600.0,,0.0,33.18,941300.0,11.56,3147500.0,23.075,3100200.0,,0.0,86.2,0.0,278.8,0.0,58.6643,802197.0,34.58,9116800.0,29.63,766254.0,34.06,445300.0,,0.0,35.92,350500.0,37.24,1456800.0,55.31,1473600.0,,0.0,32.82,643300.0,37.64,2433800.0,,0.0,,0.0,87.92,1137845.0,365.8,0.0,11.62,12800000.0,7.74,0.0,3.85,13057600.0,34.58,1055000.0,84.43,3633600.0,54.15,1184100.0,69.5,2470500.0,12.196,58594000.0,,0.0,1135.0,0.0,,0.0,52.18,1082600.0,13.5225,1414000.0,87.43,1558000.0,,0.0,76.3552,626980.0,7.7038,2801600.0,13.28,108500.0,24.7779,2155751.0,73.12,191000.0,,0.0,1797.0,0.0,331.5,0.0,615.0,0.0,75.3506,863940.0,,0.0,35.43,269700.0,31.6,0.0,,0.0,323.4189,0.0,143.77,378900.0,3.577,13306000.0,31.02,543400.0,37.4,369200.0,5.45,439000.0,57.42,3731900.0,2981.5,0.0,366.45,236800.0,71.38,3538100.0,317.9,0.0,790.8867,0.0,8.07,96142100.0,444.0,0.0,,0.0,20.975,770000.0,172.925,0.0,62.82,1348875.0,3290.0,0.0,31.9718,2665584.0,61.2402,1456222.0,,0.0,,0.0,5.838,23590314.0,17.87,17241900.0,279.1,0.0,,0.0,73.961,839065.0,57.58,152453.0,39.3267,1713300.0,168.4,0.0,25.08,757250.0,64.22,544400.0,1150.0,0.0,199.125,0.0,196.0,0.0,147.39,680500.0,22.28,2962500.0,1501.71,0.0,588.4,516100.0,47.19,1404200.0,4.24,336300.0,177.0,287500.0,538.0,0.0,,0.0,60.77,1267798.0,32.89,11115100.0,141.503,0.0,51.29,1064038.0,41.7,0.0,34.9,3553420.0,31.1867,125241.0,1111.0,0.0,,0.0,343.6,0.0,444.55,0.0,,0.0,23.61,583200.0,1360.0,0.0,111.2402,0.0,173.75,0.0,85.41,2041200.0,12.955,958000.0,493.0,0.0,540.0,0.0,,0.0,5.43,9969800.0,215.2,0.0,150.0,0.0,409.5,0.0,18.0,366112.0,881.5,0.0,13.4642,1868133.0,111.43,412300.0,304.0,0.0,,0.0,29.69,24897100.0,16.325,1490021.0,19.4786,3595559.0,39.79,2049000.0,29.5,540360.0,,0.0,86.63,4273400.0,73.91,956100.0,776.5,0.0,12.75,4444295.0,28.75,370200.0,17.44,1395000.0,491.111,0.0,,0.0,,0.0,62.05,1099200.0,2092.0,0.0,334.0207,0.0,12.77,2396800.0,,0.0,41.188,2724000.0,,0.0,3200.0,0.0,27.325,1344400.0,324.5379,0.0,56.53,624100.0,,0.0,77.24,151100.0,44.75,1513900.0,38.81,503500.0,1291.0,0.0,52.9,2283400.0,1.43,0.0,72.36,579400.0,16.985,17535600.0,,0.0,53.7,1621400.0,5.859,20235000.0,98.58,1514200.0,22.92,2043500.0,327.4,0.0,10.175,2154800.0,20.46,1875000.0,26.5,0.0,56.83,2071100.0,72.7549,167789.0,20.81,1656000.0,56.38,3412500.0,37.94,2307800.0,43.1,356000.0,35.38,2363200.0,788.4182,0.0,3.2575,3094400.0,69.83,491300.0,2604.2727,0.0,17.98,81700.0,35.99,259800.0,37.265,12876400.0,,0.0,,0.0,11.665,5037673.0,19.36,32091900.0,8.117,595000.0,7.5933,13756200.0,10.21,1816800.0,,0.0,21.12,3856400.0,32.275,2593400.0,,0.0,307.9,0.0,149.5,0.0,45.44,3519300.0,111.73,3388800.0,840.0,0.0,,0.0,54.05,2514900.0,9.06,6968300.0,,0.0,,0.0,41.545,363160.0,23.7671,6570872.0,1779.121,0.0,17.5259,9300762.0,,0.0,75.27,4171600.0,,0.0,8.1117,6644400.0,,0.0,,0.0,48.85,4675100.0,35.275,899537.0,1713.5,0.0,60.68,647700.0,18.74,3380200.0,15.505,1385823.0,35.8911,2457452.0,49.63,6228800.0,1932.0,0.0,74.28,998100.0,48.38,2674800.0,595.5,0.0,40.9836,1053531.0,,0.0,180.3333,0.0,38.7186,1453153.0,,0.0,425.1,0.0,36.01,499800.0,46.6348,1156953.0,463.0,0.0,135.5489,0.0,7.727,704710.0,50.1957,556245.0,9.575,9020159.0,,0.0,65.51,2381400.0,48.73,1091800.0,60.2,2709300.0,3.1425,903200.0,12.93,4121900.0,19.7727,16398439.0,66.15,727400.0,61.24,864700.0,21.835,71973.0,506.5,0.0,,0.0,46.58,543600.0,102.98,260300.0,43.59,1811000.0,59.81,1630200.0,67.9499,434767.0,196.7576,0.0,58.16,1692100.0,75.75,0.0,55.38,1238800.0,51.6,2123300.0,22.535,713271.0,2.562,25380223.0,19.99,2282285.0,17.5,5274651.0,,0.0,153.5,0.0,16.5446,4039396.0,54.585,2816200.0,305.25,0.0,17.99,104100.0,196.14,1239900.0,61.03,1797400.0,29.4012,1767194.0,10.27,64260.0,63.11,7800.0,37.96,1018800.0,37.578,0.0,,0.0,152.76,103000.0,46.17,2388100.0,34.26,1676000.0,29.3,321900.0,16.71,2731200.0,54.25,0.0,26.4265,6750350.0,37.03,780200.0,52.18,2056300.0,991.0,0.0,33.62,625500.0,538.5,0.0,9.39,22754200.0,,0.0,11.0975,6914800.0,305.5,0.0,72.5,0.0,35.65,9021500.0,92.86,334300.0,88.0,1102300.0,44.66,2215100.0,496.0,0.0,113.7,0.0,100.49,1179600.0,,0.0,198.5275,0.0,366.75,0.0,17.6525,2037604.0,43.46,146100.0,31.92,614600.0,14.91,8126200.0,35.27,91000.0,307.5,0.0,,0.0,295.8,0.0,28.1483,785064.0,1582.0,0.0,107.44,193200.0,,0.0,,0.0,25.54,6567200.0,106.2,0.0,5.258,10138000.0,,0.0,129.198,0.0,183.0,0.0,647.5,0.0,106.25,0.0,65.62,1146300.0,,0.0,1332.5,0.0,99.9223,6004377.0,,0.0,,0.0,,0.0,,0.0,268.7,0.0,28.595,6233600.0,39.41,5142400.0,34.08,777150.0,20.98,4074644.0,366.85,0.0,11.59,7423100.0,21.22,6216400.0,65.9963,0.0,1322.0,0.0,16.668,104939872.0,16.7472,104443452.0,63.39,681000.0,443.0785,0.0,20.615,2393400.0,494.5,0.0,90.0972,0.0,40.28,564900.0,,0.0,105.12,2466800.0,59.5,0.0,1471.7496,0.0,206.34,319200.0,34.45,6926800.0,37.67,1066200.0,77.4,0.0,6.52,4577800.0,,0.0,28.36,1742600.0,56.67,7164000.0,41.0,274663.0,59.89,239605.0,56.8,0.0,301.5,0.0,98.8,0.0,122.8,0.0,17.94,3684900.0,40.03,147600.0,733.0,0.0,342.0,0.0,415.6,0.0,,0.0,,0.0,2059.2346,0.0,48.685,86841.0,26.51,64992.0,344.8314,0.0,19.51,766000.0,52.4668,1998203.0,,0.0,7.8156,59985783.0,496.4,0.0,14.32,1618200.0,557.0,0.0,29.8039,746130.0,311.25,0.0,15.22,3399000.0,659.9258,0.0,72.82,942700.0,793.5,0.0,,0.0,82.84,123652.0,70.02,2004600.0,744.0291,0.0,143.5,0.0,28.1993,0.0,,0.0,136.0,0.0,141.4,0.0,3.18,28119097.0,187.0841,2613745.0,,0.0,27.534,2301500.0,371.8311,0.0,385.25,0.0,47.065,635200.0,96.0,0.0,40.13,296100.0,60.93,229800.0,5.728,3451939.0,427.0,0.0,2474.6277,0.0,,0.0,210.5,0.0,2453.0,0.0,979.4285,0.0,384.2,0.0,20.29,1089000.0,372.866,0.0,5.844,14621591.0,124.0,0.0,24.84,34424700.0,58.93,2235400.0,,0.0,282.4506,0.0,32.182,1830398.0,10.76,4318844.0,126.0,0.0,,0.0,,0.0,29.7412,901955.0,1.226,95949245.0,55.6322,1717200.0,49.15,216400.0,,0.0,2757.0,0.0,83.55,0.0,60.1,2883800.0,17.694,2179080.0,23.65,1712000.0,97.35,0.0,33.1687,806867.0,184.2,0.0,53.12,1527400.0,23.38,1671700.0,29.5553,4540621.0,6.55,0.0,461.4,0.0,126.0,0.0,38.99,0.0,157.0,0.0,152.6,0.0,331.9,0.0,37.0,376500.0,2510.4717,0.0,54.2,0.0,67.49,8761000.0,37.23,17618200.0,,0.0,225.0,0.0,,0.0,48.4977,1206858.0,45.34,541700.0,117.4353,104574.0,8.31,9038200.0,,0.0,285.7,0.0,,0.0,875.8178,0.0,20.32,2160500.0,14.2,331100.0,52.98,1795200.0,499.75,0.0,80.1726,1022140.0,35.28,2559500.0,29.67,856400.0,,0.0,38.17,9589400.0,11.0,7478000.0,,0.0,40.42,761700.0,835.2,0.0,28.963,931055.0,30.4694,3623385.0,130.6,0.0,76.0309,617269.0,47.02,634200.0,47.36,224400.0,19.005,805600.0,33.98,0.0,44.59,15116900.0,119.5,0.0,92.28,945600.0,22.34,693400.0,27.7,10870700.0,28.025,501106.0,3.406,22162000.0,803.5,0.0,904.5655,0.0,64.37,1726800.0,9.07,5350600.0,42.02,6963300.0,,0.0,399.0,0.0,47.13,2639400.0,8.71,395900.0,42.342,4699000.0,68.31,127700.0,242.8301,0.0,37.36,2000400.0,12.1705,4504318.0,34.5674,1931172.0,133.5,547873.0,89.54,4313800.0,222.0,0.0,17.275,2214600.0,87.59,1861200.0,38.52,1382300.0,,0.0,41.73,8057900.0,40.46,2799600.0,43.75,0.0,79.35,611000.0,30.6595,6633713.0,262.8,0.0,10.1,6877300.0,629.0,0.0,71.9,298400.0,30.685,555600.0,352.8842,0.0,31.98,109900.0,14.5075,1392972.0,77.73,364900.0,34.26,2329000.0,77.4164,2248480.0,603.8999,0.0,,0.0,315.0,0.0,10.005,12339600.0,34.26,8893200.0,24.46,509500.0,131.0,0.0,,0.0,56.99,1993000.0,24.8,5755600.0,22.55,1154300.0,1008.0,0.0,368.5,0.0,41.0782,8122943.0,,0.0,134.986,0.0,10.35,5798300.0,14.53,9107500.0,35.16,197200.0,30.69,34691100.0,47.71,1068500.0,82.375,0.0,12.549,531000.0,34.9162,1902750.0,89.82,3706800.0,14.8258,2715801.0,163.36,174200.0,145.5552,0.0,665.75,0.0,117.3,323371.0,200.0,0.0,,0.0,1022.5,0.0,734.5,0.0,150.1368,0.0,,0.0,7.64,390701.0,7.6333,2934600.0,59.53,208500.0,17.075,6421600.0,49.04,4199800.0,,0.0,0.8913,180467000.0,753.2724,0.0,9.5363,7312294.0,24.1075,6921600.0,67.11,1319000.0,2.684,73971048.0,29.27,260000.0,21.2,2741700.0,73.37,863200.0,34.91,7001800.0,46.27,663200.0,38.5,1811800.0,0.3587,340944000.0,814.7,24200.0,240.0461,0.0,,0.0,,0.0,24.51,1971400.0,3599.0,0.0,40.9981,643452.0,62.8,0.0,965.0,0.0,10.0867,1234350.0,39.1087,672413.0,51.2,763800.0,6.33,3092200.0,,0.0,101.15,444154.0,11.445,4973593.0,31.83,14708300.0,5.7813,10920000.0,,0.0,,0.0,1318.0,0.0,83.8304,2122515.0,,0.0,184.6,0.0,359.2,0.0,42.47,137973.0,10.615,1062000.0,,0.0,763.7499,0.0,,0.0,33.23,1506000.0,26.56,1465800.0,,0.0,43.98,1513500.0,385.5,0.0,,0.0,32.05,1991100.0,73.17,3472200.0,,0.0,43.0737,0.0,22.666,20384676.0,27.2,1576000.0,67.11,6419600.0,19.9,3962600.0,81.4,1016100.0,148.5,0.0,,0.0,13.24,11820400.0,371.5348,0.0,84.75,0.0,74.4,0.0,31.96,429400.0,33.74,1953200.0,,0.0,90.09,2943300.0,62.01,2366000.0,351.5,0.0,1108.4994,0.0,28.6165,2497202.0,51.69,355900.0,21.03,209500.0,38.04,259600.0,151.5,0.0,54.69,1852800.0,210.0,0.0,27.2714,2356882.0,,0.0,651.8759,0.0,,0.0,142.48,388700.0,,0.0,695.0,0.0,1217.0,0.0,41.07,3779200.0,20.97,961400.0,360.25,0.0,41.585,244665.0,24.13,898900.0,,0.0,62.37,5579600.0,18.8698,252061.0,,0.0,173.9,0.0,1277.0,0.0,26.08,2322000.0,1196.0,0.0,49.45,1002300.0,145.49,526800.0,576.5,0.0,7.1,8758300.0,,0.0,87.79,255452.0,201.0,0.0,2910.0,0.0,23.0467,670500.0,3533.3064,0.0,158.6,1003000.0,37.35,716100.0,220.65,11181.0,162.6,0.0,37.9,546343.0,72.22,987000.0,6.9067,451238.0,,0.0,103.83,324500.0,219.5,0.0,34.83,2576600.0,285.1727,0.0,224.4,0.0,27.71,972400.0,1529.0,0.0,77.75,0.0,50.6986,7524710.0,27.21,722900.0,33.2,1749119.0,27.545,425253.0,103.0,0.0,218.5,0.0,5.2926,32281741.0,65.3331,1912455.0,52.54,1421627.0,59.89,689200.0,329.5,0.0,24.57,16089800.0,13.1,4303900.0,,0.0,228.0,0.0,240.38,0.0,,0.0,,0.0,312.3234,0.0,27.95,1167780.0,224.6692,0.0,211.9,0.0,155.0,0.0,2231.0,0.0,,0.0,47.5333,2373000.0,65.7514,1846575.0,84.96,769600.0,74.85,4279100.0,1041.0,0.0,138.0,0.0,596.0,0.0,668.0,0.0,69.57,208100.0,33.32,1088400.0,202.1,0.0,46.03,2696000.0,164.5,0.0,,0.0,149.3227,1217667.0,49.74,1875400.0,,0.0,155.8,0.0,2104.3069,0.0,33.615,1525200.0,20.75,0.0,457.9511,0.0,12.965,1488.0,1353.0,0.0,,0.0,,0.0,1344.8907,0.0,34.27,319000.0,340.3,0.0,3.3057,0.0,4.269,0.0,12.35,1815000.0,4.722,1715370.0,41.1,3435600.0,32.45,1808700.0,50.41,876651.0,,0.0,399.9,0.0,1736.0,0.0,8.01,1200.0,67.21,629400.0,28.95,2446400.0,1695.0,0.0,26.29,114701.0,,0.0,53.69,856500.0,,0.0,30.39,1981100.0,27.8474,29137665.0,44.35,893300.0,757.1665,0.0,,0.0,258.4702,0.0,139.42,507500.0,64.78,119500.0,,0.0,16.7475,410400.0,35.14,1161100.0,109.4,0.0,816.0,0.0,19.65,69132.0,15.6,1490100.0,31.19,3157900.0,,0.0,63.36,2389500.0,,0.0,179.0,0.0,,0.0,22.84,6276800.0,8.25,119400.0,56.64,1496800.0,189.0,0.0,19.5,2376850.0,990.8929,0.0,19.95,17100.0,55.92,5032700.0,45.38,260500.0,,0.0,24.11,2280800.0,,0.0,61.86,592800.0,,0.0,65.18,1845800.0,161.0,0.0,429.3998,0.0,1.888,20256000.0,14.94,4168900.0,28.6772,3553326.0,,0.0,39.6,3140280.0,9.99,2015800.0,51.0,0.0,29.32,6009700.0,26.44,2560100.0,40.57,186700.0,19.02,3528300.0,,0.0,15.7124,9040835.0,25.44,1126400.0,39.89,601000.0,,0.0,93.69,965200.0,2273.0,0.0,,0.0,54.61,4773600.0,61.825,2175000.0,75.26,1893300.0,31.94,1948800.0,,0.0,,0.0,33.19,6720200.0,223.0,0.0,711.0,0.0,31.915,8820400.0,1334.0,0.0,,0.0,,0.0,8.3092,1815016.0,28.1261,21629583.0,,0.0,40.26,356000.0,,0.0,192.6267,0.0,163.25,0.0,131.85,29036.0,144.2,452224.0,48.29,254000.0,47.22,1889100.0,53.51,1332000.0,,0.0,298.6659,0.0,73.6325,651959.0,23.59,3917000.0,472.3835,0.0,42.76,10625600.0,39.32,562600.0,78.01,438600.0,,0.0,27.4297,2243309.0,,0.0,33.099,2826590.0,38.4,666900.0,1692.0,0.0,58.37,977700.0,34.02,13813000.0,,0.0,258.5,0.0,34.09,2395900.0,32.46,4339300.0,24.1667,17300700.0,,0.0,843.0,0.0,,0.0,11.0459,833288.0,20.925,4729400.0,23.695,110400.0,1808.4534,0.0,97.8808,174631.0,83.25,0.0,24.6,4320300.0,105.47,1183800.0,27.97,1569100.0,87.74,8252100.0,,0.0,24.14,662900.0,45.9526,4579172.0,,0.0,59.2816,795366.0,37.15,110800.0,,0.0,,0.0
2012-08-28,177.474,250655.0,26.4306,6934919.0,,0.0,1821.4835,3272574.0,24.1,267416800.0,,0.0,371.4157,2231705.0,1328.0,778182.0,66.56,1315266.0,,0.0,31.5373,5737807.0,26.43,669415.0,4.108,13786910.0,13.3967,580800.0,60.85,1900800.0,11.4218,3649967.0,32.06,4139800.0,39.55,1384900.0,26.37,3775900.0,1177.0,505901.0,51.2643,1528310.0,62.06,368138.0,31.23,8353500.0,,0.0,33.12,915800.0,11.42,4348400.0,23.095,2871800.0,,0.0,85.88,748870.0,273.2,1106862.0,57.364,1214645.0,34.27,7902200.0,29.775,940900.0,33.47,678400.0,,0.0,35.89,286700.0,37.31,1523500.0,54.52,1507500.0,,0.0,33.6,1234300.0,37.5,3347400.0,,0.0,,0.0,87.68,1214223.0,364.5,215847.0,11.63,12072100.0,7.55,600.0,3.79,14500800.0,34.41,1105100.0,84.01,3467900.0,54.47,969300.0,69.49,1881100.0,12.3055,54846000.0,,0.0,1132.0,1475541.0,,0.0,52.14,1309400.0,13.5325,1130000.0,87.02,2797500.0,,0.0,76.0962,708271.0,7.5975,4741600.0,13.48,162800.0,25.5909,4501070.0,73.85,253100.0,,0.0,1725.0,245027.0,334.2,1011049.0,616.5,54189.0,73.1039,2645258.0,,0.0,35.21,494200.0,31.7,51870.0,,0.0,323.2213,7122027.0,143.56,340700.0,3.627,15320000.0,31.07,413900.0,37.47,432100.0,5.55,375700.0,57.56,2576000.0,2966.5,1737352.0,364.72,216200.0,71.52,3029200.0,318.4,5000812.0,793.9726,806449.0,7.96,96280400.0,438.0,34510.0,,0.0,20.94,837400.0,174.5415,29984924.0,62.45,1687322.0,3308.5,2193870.0,31.8468,3834067.0,60.6498,1554466.0,,0.0,,0.0,5.818,18155395.0,17.86,14533000.0,278.9,1537645.0,,0.0,73.8049,880783.0,57.86,695014.0,39.3867,1839900.0,167.3,407971.0,25.112,586250.0,64.12,692700.0,1157.0,7684.0,197.5,29048.0,196.2,566880.0,146.43,614700.0,22.41,4038400.0,1485.1279,171323.0,590.12,429600.0,46.9,2176000.0,4.34,117100.0,178.32,652000.0,538.0,1323293.0,,0.0,60.53,1314107.0,32.96,10661300.0,141.0184,1392431.0,50.69,975616.0,41.59,496610.0,34.53,2681917.0,31.3,226902.0,1104.0,712614.0,,0.0,337.6,419770.0,444.25,16303540.0,,0.0,23.63,542300.0,1362.0,1012632.0,112.4901,43499.0,173.5,30404.0,84.92,2526800.0,12.98,652000.0,493.5,18272.0,538.5,154442.0,,0.0,5.48,6260200.0,219.5,18095918.0,149.8,3050421.0,409.5,5136.0,17.625,788612.0,872.5,124421.0,13.6114,1447999.0,111.85,584000.0,300.4,50498.0,,0.0,29.34,20453900.0,16.0,1702299.0,19.6265,4758612.0,39.59,1717600.0,29.155,637414.0,,0.0,86.01,4697200.0,73.87,1189300.0,772.0,132962.0,12.61,3463231.0,28.9,237500.0,17.41,2176900.0,491.237,37888.0,,0.0,,0.0,62.44,1360200.0,2170.0,1038735.0,337.7632,121407.0,13.07,3997400.0,,0.0,41.36,3799000.0,,0.0,3200.0,375.0,27.36,1359800.0,283.8064,7295327.0,56.1,1153200.0,,0.0,76.76,234300.0,44.72,1914900.0,38.84,548500.0,1310.0,7596.0,53.175,3483600.0,1.433,96060.0,72.19,585900.0,16.975,20083600.0,,0.0,54.02,1759700.0,5.8814,13990000.0,96.94,2757200.0,22.97,1620500.0,327.6,5008569.0,10.19,2155200.0,20.6,3796900.0,26.5,0.0,56.67,2036200.0,72.0306,404207.0,20.8675,891600.0,56.46,4057800.0,37.5,4694200.0,42.99,460200.0,35.48,2122600.0,782.8932,1911018.0,3.3012,4276000.0,69.97,1107500.0,2610.9568,219807.0,18.03,142000.0,36.31,228800.0,36.28,14783200.0,,0.0,,0.0,11.63,4879904.0,19.22,30468900.0,8.149,1248000.0,7.5667,11480400.0,10.115,3016400.0,,0.0,20.84,3493800.0,32.21,2244400.0,,0.0,306.7,218887.0,150.0,209490.0,45.36,5269000.0,112.35,3340900.0,826.5,64955.0,,0.0,53.95,2020500.0,8.7,20934300.0,,0.0,,0.0,40.8,627782.0,23.3202,5762019.0,1732.597,12898.0,17.4246,9064494.0,,0.0,73.81,7335200.0,,0.0,8.22,5083200.0,,0.0,,0.0,48.82,2428600.0,34.665,874261.0,1715.0,4065418.0,60.54,701400.0,18.62,3266000.0,15.35,2228462.0,35.871,2429035.0,49.63,7962400.0,1924.0,134323.0,74.25,720200.0,48.4,1935800.0,604.5,60686.0,41.2113,1144116.0,,0.0,181.1666,478863.0,38.7186,1835946.0,,0.0,420.1,150224.0,36.01,344900.0,46.5633,1021367.0,463.3,898602.0,132.0966,25499.0,7.705,792170.0,50.1872,499140.0,9.524,7794364.0,,0.0,65.37,2621600.0,48.75,1148800.0,60.29,2646500.0,3.14,1183200.0,12.83,4088500.0,19.7559,16325971.0,65.02,1495400.0,61.2,684800.0,21.69,157230.0,506.0,159769.0,,0.0,46.16,518900.0,103.85,255200.0,43.3,2810200.0,60.19,2430500.0,67.3627,320601.0,197.3982,1633024.0,57.39,2131300.0,73.6,7859483.0,55.68,1444700.0,51.58,2241000.0,21.91,738678.0,2.57,30346900.0,19.765,2452342.0,17.47,5486325.0,,0.0,152.0,51025.0,16.4313,4860730.0,54.41,3514600.0,305.0,71568.0,17.97,1515600.0,198.06,752300.0,61.12,1106500.0,29.1127,2069381.0,10.2,97630.0,63.61,19600.0,38.02,1453000.0,37.406,309232.0,,0.0,153.0,167100.0,45.64,2644400.0,34.285,1783800.0,29.28,352600.0,16.8467,5703000.0,54.175,104585.0,26.2839,5636180.0,36.87,1190100.0,52.88,1987000.0,993.5,1159371.0,33.85,403300.0,532.0,881051.0,9.34,23084400.0,,0.0,11.045,6950000.0,303.9,505310.0,72.1,527681.0,35.67,8492800.0,92.18,300900.0,87.46,2002100.0,44.36,2000900.0,491.1,23148.0,113.8,270890.0,100.83,1208700.0,,0.0,199.9951,2426373.0,367.625,68914.0,17.5125,3062024.0,44.25,168900.0,31.67,773200.0,14.93,13444100.0,35.395,53200.0,303.0,7096.0,,0.0,294.5,184636.0,27.8489,783934.0,1583.0,387304.0,107.6,216100.0,,0.0,,0.0,25.7,5316100.0,106.2,82045.0,5.284,11059000.0,,0.0,129.198,11078.0,180.0,1501182.0,665.0,15710.0,106.25,72501.0,65.76,1730400.0,,0.0,1324.5,881.0,99.7306,5406936.0,,0.0,,0.0,,0.0,,0.0,263.6,10662.0,28.815,10713400.0,39.44,3655200.0,33.9867,816450.0,20.995,3583357.0,384.0,27310856.0,11.68,7625600.0,20.94,5784600.0,65.3795,160241.0,1305.0,45262.0,16.868,82652646.0,16.9482,82261656.0,63.51,435200.0,440.4423,574693.0,20.78,2121600.0,492.0,173882.0,90.0067,255077.0,40.5,597800.0,,0.0,105.03,2611100.0,59.55,193090.0,1460.6687,6932102.0,205.98,514400.0,34.08,7129400.0,37.5,1196500.0,76.95,2557153.0,6.55,6617800.0,,0.0,28.35,1039400.0,56.53,4758300.0,41.425,585560.0,60.61,779382.0,57.0,182610.0,301.5,2163.0,98.0,112640.0,123.1,2658766.0,17.8,3748100.0,39.95,265400.0,733.5,171067.0,342.0,33309.0,408.5,271546.0,,0.0,,0.0,2058.3213,218064.0,48.09,238764.0,26.555,151917.0,343.8061,183120.0,19.57,1119900.0,52.6195,3568497.0,,0.0,7.6748,75458136.0,491.0,36291.0,14.385,1039200.0,558.4,14368393.0,29.8784,446760.0,314.5,64726.0,15.3,3922400.0,645.4361,208905.0,72.49,550500.0,771.5,327252.0,,0.0,82.88,112184.0,69.91,1830100.0,744.0291,0.0,143.6,942310.0,25.6815,103168.0,,0.0,134.25,77780.0,144.9,6100851.0,3.169,48492204.0,186.3002,2656003.0,,0.0,27.674,2009000.0,367.4998,383846.0,385.0,19240.0,47.55,392800.0,95.5,60928.0,39.69,299400.0,60.83,253000.0,5.64,4351296.0,424.5,705418.0,2445.5325,555997.0,,0.0,208.8,2114097.0,2437.0,1739869.0,965.1428,1196975.0,379.6,688121.0,20.22,1157100.0,370.1961,1053517.0,5.78,16435293.0,124.0,607401.0,25.0,33119500.0,58.78,1646300.0,,0.0,280.7737,667064.0,32.07,2471048.0,10.65,5629238.0,125.2,1111828.0,,0.0,,0.0,29.7043,1139671.0,1.221,98583138.0,55.3344,2086200.0,49.67,496200.0,,0.0,2715.0,244025.0,84.4,7041709.0,59.34,2745800.0,17.414,2962160.0,23.83,2486700.0,98.5,2498674.0,32.9868,979991.0,184.9,109115.0,53.38,898800.0,23.05,2116900.0,29.3679,4322379.0,6.53,144000.0,456.7,61586.0,125.0,74415.0,38.557,592328.0,157.5,63473.0,151.6,30130.0,327.6,262565.0,37.08,365900.0,2516.8247,280701.0,53.7,366040.0,67.51,6750800.0,37.13,18050500.0,,0.0,224.5,323747.0,,0.0,48.507,1566402.0,44.99,647800.0,117.0635,210440.0,8.31,9655000.0,,0.0,276.0,9339398.0,,0.0,870.4446,47321.0,20.35,2844600.0,14.2,316000.0,51.66,4090300.0,491.0,10107.0,80.2205,1081382.0,35.23,3560800.0,29.68,1010300.0,,0.0,38.0,16148800.0,11.1,7470800.0,,0.0,40.22,655400.0,837.8666,1114938.0,29.0617,795461.0,30.7169,4064200.0,130.6,10253159.0,75.8591,440458.0,47.28,1149200.0,47.11,378100.0,19.235,645600.0,34.05,114752723.0,44.71,13256500.0,120.2,485549.0,92.48,1817900.0,22.255,634600.0,27.85,9961500.0,27.8,515623.0,3.424,16413000.0,804.0,229233.0,896.7358,268046.0,65.09,2216800.0,8.98,7867700.0,42.7,7219300.0,,0.0,399.8,84542.0,47.48,2961200.0,8.7,434600.0,42.46,3983000.0,68.82,219900.0,236.9668,477727.0,37.26,2243400.0,12.1617,2712423.0,34.4635,2725246.0,132.4,427610.0,89.14,4428700.0,220.1,720539.0,17.38,5907200.0,87.63,1915900.0,38.6,1179700.0,,0.0,41.86,9452100.0,40.44,3664200.0,44.25,90551.0,79.35,492900.0,30.5437,6680500.0,258.3,424128.0,10.04,8070500.0,632.0,60588.0,71.94,380700.0,30.675,517800.0,344.4347,6462434.0,32.35,161700.0,14.4375,1346500.0,77.92,509200.0,34.03,1601000.0,77.1739,2287948.0,605.5499,928398.0,,0.0,313.5,89615.0,9.9133,18779400.0,34.51,7799200.0,24.37,439000.0,139.2,705149.0,,0.0,56.75,3049900.0,24.915,5283000.0,22.19,797800.0,1004.0,41164.0,364.9,85355.0,40.8683,8419842.0,,0.0,133.9226,5997434.0,10.29,8241400.0,14.6,10958300.0,35.04,411500.0,30.63,23947900.0,47.59,1087000.0,84.75,42907.0,12.553,644000.0,34.4817,1668689.0,88.42,2655200.0,14.9001,4096640.0,165.42,167400.0,144.8851,705404.0,665.5,33642.0,116.85,329607.0,199.5,645015.0,,0.0,1025.0,2308.0,735.0,0.0,147.3934,94686.0,,0.0,7.42,1203471.0,7.6967,3579900.0,59.48,222800.0,17.0975,7046400.0,48.84,3110000.0,,0.0,0.8993,158592000.0,751.636,3308874.0,9.5992,8047290.0,24.7175,16471600.0,66.91,2142000.0,2.474,51978532.0,29.32,152500.0,21.16,2841000.0,73.66,1255200.0,34.68,4578600.0,46.31,572700.0,38.3,1955900.0,0.3573,310764000.0,820.21,25400.0,241.123,6954688.0,,0.0,,0.0,23.82,3750500.0,3591.0,447019.0,41.6279,1121784.0,62.1,628699.0,950.0,11140.0,10.0356,1508850.0,38.9336,1044085.0,51.1,870800.0,6.21,10255900.0,,0.0,101.0,411624.0,11.31,4625612.0,31.58,15993500.0,5.7733,17097000.0,,0.0,,0.0,1306.0,31354.0,83.7825,2040579.0,,0.0,185.7,437485.0,353.5,642724.0,42.16,217428.0,10.65,625200.0,,0.0,765.3749,5026.0,,0.0,33.23,1253900.0,26.42,2476050.0,,0.0,44.02,1555300.0,388.2,65719.0,,0.0,31.98,1678000.0,73.12,4387400.0,,0.0,41.4359,1713915.0,22.6281,19292627.0,27.21,1771600.0,66.99,7605400.0,19.86,2735000.0,80.77,805200.0,146.0,35334.0,,0.0,13.28,9833300.0,366.0919,185289.0,84.5625,915096.0,74.5,32980.0,31.98,333400.0,33.91,1785300.0,,0.0,90.88,3094500.0,61.97,1986200.0,352.45,305600.0,1107.7494,667781.0,28.3277,1213684.0,51.61,510700.0,20.88,114800.0,38.87,219200.0,151.75,37633.0,54.445,1355400.0,210.0,0.0,27.29,3344750.0,,0.0,649.8051,2974856.0,,0.0,143.61,501700.0,,0.0,696.5,666681.0,1209.0,898714.0,41.96,3770300.0,21.6,786200.0,369.5,556129.0,41.775,427675.0,24.23,1264300.0,,0.0,62.01,7113600.0,18.9985,364295.0,,0.0,170.5,721785.0,1274.0,14027.0,26.94,4214200.0,1198.0,75509.0,49.3,393000.0,146.77,659800.0,578.0,3278839.0,7.11,8419900.0,,0.0,88.0,309380.0,200.375,224436.0,2862.0,5119450.0,23.2333,745350.0,3539.1709,1238526.0,159.06,1074500.0,37.51,910400.0,223.95,30287.0,158.4,751050.0,37.805,1011213.0,72.08,1076600.0,6.9511,371250.0,,0.0,103.21,192500.0,215.7,1107450.0,34.785,2776600.0,284.8295,7429088.0,222.4,550517.0,27.71,999200.0,1573.0,31006.0,76.55,2593607.0,50.7489,6008962.0,26.99,794000.0,33.015,1339663.0,27.69,590403.0,102.5,70330.0,217.125,44027.0,5.2501,31697701.0,64.985,1892778.0,51.78,1771841.0,59.95,2134500.0,331.2,3227552.0,24.68,13325600.0,13.14,4878700.0,,0.0,225.25,9604.0,241.23,1445505.0,,0.0,,0.0,311.4819,2432742.0,27.4,1239457.0,224.6692,725575.0,210.5,553022.0,155.0,0.0,2234.0,2788821.0,,0.0,47.5033,1805400.0,65.5156,2762419.0,84.58,896600.0,74.38,4771900.0,1044.0,553788.0,137.1,532970.0,595.0,244267.0,668.0,1233436.0,69.46,208100.0,33.44,1027700.0,200.6,250614.0,45.77,2391800.0,164.0,118998.0,,0.0,149.191,925235.0,49.94,1759300.0,,0.0,154.5,465230.0,2095.6917,160870.0,33.37,2035400.0,19.25,236000.0,455.5216,1414294.0,12.7575,800.0,1357.0,1245489.0,,0.0,,0.0,1349.1737,3458402.0,34.37,200000.0,336.2,138658.0,3.3057,0.0,4.269,0.0,12.29,1593100.0,4.62,1618439.0,41.1,2413100.0,32.44,2242500.0,49.445,936562.0,,0.0,392.0,84464.0,1737.0,368980.0,8.52,500.0,66.23,1466900.0,29.49,2427300.0,1665.0,166982.0,26.39,201687.0,,0.0,53.72,1573500.0,,0.0,30.45,2697100.0,27.6737,26878656.0,44.22,952900.0,761.2498,863284.0,,0.0,259.8071,368628.0,137.98,445500.0,64.6,71600.0,,0.0,16.8125,435200.0,35.02,1379000.0,108.2,1507825.0,817.5,80316.0,19.68,102344.0,15.7,2342300.0,31.52,2898400.0,,0.0,63.81,4541800.0,,0.0,179.5,31000.0,,0.0,22.895,8413800.0,8.44,109800.0,56.28,1582300.0,187.4,233855.0,19.34,5255600.0,976.6967,995000.0,19.9,20700.0,56.44,5420300.0,45.49,155600.0,,0.0,24.57,1922600.0,,0.0,62.06,803900.0,,0.0,64.84,1813100.0,159.5,210121.0,431.9964,10688157.0,1.9127,21040500.0,15.62,10680000.0,28.6648,3914985.0,,0.0,39.24,2643673.0,10.35,2158100.0,50.95,8094887.0,29.24,6408900.0,26.49,2306300.0,40.67,114900.0,18.52,5693800.0,,0.0,15.7425,9476421.0,25.62,2066200.0,40.12,618700.0,,0.0,94.85,977100.0,2278.0,2049603.0,,0.0,54.33,4611700.0,61.75,2554400.0,74.59,2954300.0,31.37,1785200.0,,0.0,,0.0,33.31,5267300.0,221.5,417208.0,713.5,2581486.0,31.85,7862800.0,1322.0,79030.0,,0.0,,0.0,8.3034,1467137.0,28.4461,14353061.0,,0.0,40.35,220200.0,,0.0,192.8873,52765158.0,163.25,1480638.0,132.5,56701.0,144.05,434274.0,47.93,472200.0,47.26,3408500.0,54.09,1864100.0,,0.0,298.9139,1321852.0,74.0436,1200410.0,23.43,3273900.0,461.4069,66315.0,42.67,8094100.0,39.17,418800.0,77.54,998000.0,,0.0,27.3633,1596521.0,,0.0,32.8798,3825984.0,38.26,641700.0,1682.0,815275.0,58.22,1214100.0,34.1,15936800.0,,0.0,258.0,44536.0,34.23,2342200.0,32.56,5453200.0,24.1367,14468100.0,,0.0,836.5,2746149.0,,0.0,11.0222,1290600.0,20.795,3640800.0,23.89,172800.0,1807.5944,551057.0,97.0596,194714.0,83.15,303650.0,24.62,4015800.0,105.23,1129000.0,27.95,1265100.0,88.1,9646800.0,,0.0,24.05,517400.0,45.8519,3109302.0,,0.0,59.4951,829665.0,37.16,204300.0,,0.0,,0.0
2012-08-29,177.1925,412241.0,26.5808,7025509.0,,0.0,1773.1514,3183803.0,24.0525,202806800.0,,0.0,370.2983,2422555.0,1328.0,569636.0,66.72,1075158.0,,0.0,31.4797,5656732.0,25.6,1460462.0,4.1369,11097913.0,13.3567,806400.0,61.02,1322100.0,11.5162,5019924.0,31.96,4560900.0,39.52,1357800.0,26.58,3087300.0,1196.0,318071.0,51.2555,960519.0,62.39,452502.0,30.92,4200400.0,,0.0,33.0,920200.0,11.52,4616300.0,23.165,2822800.0,,0.0,85.42,466290.0,278.9,1017253.0,57.6361,906655.0,33.94,7378500.0,30.345,1240852.0,33.98,610500.0,,0.0,35.96,339000.0,37.68,1852500.0,54.73,1713300.0,,0.0,33.99,545800.0,37.33,2913000.0,,0.0,,0.0,87.02,1523878.0,361.2,459657.0,11.7,9637800.0,7.55,0.0,3.77,10004700.0,34.5,1086100.0,83.72,2870900.0,54.45,706400.0,69.75,1222200.0,12.356,35452000.0,,0.0,1123.0,1863313.0,,0.0,52.02,1012300.0,13.5775,1176800.0,86.53,1386500.0,,0.0,75.8834,1315793.0,7.6,4171200.0,13.5,112900.0,25.3143,3255339.0,74.1,215100.0,,0.0,1766.0,100444.0,329.9,1554033.0,621.5,54604.0,74.013,937937.0,,0.0,35.2,296900.0,31.95,99070.0,,0.0,319.1699,7480894.0,142.92,357700.0,3.66,11952000.0,31.37,535600.0,37.36,521800.0,5.56,373400.0,57.42,3162900.0,2951.0,2016260.0,363.0,424600.0,71.44,2687200.0,317.9,3543882.0,805.8756,1279123.0,8.0,106910900.0,431.0,58065.0,,0.0,20.94,1046600.0,172.1398,38763266.0,62.52,1677339.0,3286.5,2165542.0,31.836,3073181.0,61.0631,1664152.0,,0.0,,0.0,5.843,44092459.0,18.21,10840900.0,280.8,1430556.0,,0.0,73.678,1165118.0,57.16,408527.0,39.3533,1999500.0,166.8,837941.0,25.68,1035250.0,64.37,726700.0,1150.0,7071.0,198.0,25087.0,196.0,709930.0,145.89,689500.0,22.56,4716000.0,1480.9824,257632.0,603.21,982200.0,45.81,3653600.0,4.56,427400.0,177.15,303600.0,536.0,1576617.0,,0.0,60.21,1385564.0,32.9,8310400.0,135.082,41728.0,49.99,1545243.0,41.74,502550.0,34.305,2484756.0,31.35,229941.0,1115.0,439667.0,,0.0,338.9,247030.0,441.95,15284149.0,,0.0,23.96,541100.0,1351.0,948287.0,112.4901,865.0,173.75,26564.0,84.55,3599500.0,12.915,1054800.0,498.0,17982.0,533.5,325316.0,,0.0,5.55,10490200.0,219.9,15143741.0,150.1,3158933.0,410.0,4185.0,18.195,479340.0,873.0,171119.0,13.6212,1414983.0,111.85,538400.0,300.0,175582.0,,0.0,29.91,26634600.0,15.75,2758576.0,19.642,3870034.0,40.03,2005300.0,29.27,591565.0,,0.0,86.09,8731900.0,73.64,798900.0,771.0,148215.0,12.64,2090365.0,28.73,324800.0,17.41,2169400.0,481.7925,46865.0,,0.0,,0.0,62.82,1603700.0,2184.0,520372.0,336.8276,136594.0,13.02,1697400.0,,0.0,41.5,4152500.0,,0.0,3200.0,267.0,27.205,1330400.0,288.8869,1019737.0,57.0,1000600.0,,0.0,76.46,313500.0,44.87,1802000.0,38.55,950500.0,1316.0,2626.0,53.215,2672200.0,1.424,162980.0,72.09,601300.0,16.975,13893400.0,,0.0,54.42,2227100.0,5.8648,16825000.0,97.7,1905400.0,23.05,2659800.0,329.5,5430204.0,10.215,1627200.0,20.58,1900800.0,26.0,164126.0,56.47,2263600.0,72.4151,337620.0,20.8075,994400.0,56.35,6401500.0,37.65,2324900.0,43.34,289100.0,35.35,2383200.0,792.2857,2063924.0,3.3225,5372000.0,70.0,742800.0,2606.5007,242963.0,17.9,96400.0,36.35,359000.0,36.4,8646000.0,,0.0,,0.0,11.58,4912157.0,19.2,29766800.0,8.116,889000.0,7.5333,11603400.0,10.1525,1583600.0,,0.0,20.56,2526800.0,32.365,2441000.0,,0.0,307.1,140761.0,147.75,133759.0,45.43,3558700.0,111.8,3296300.0,825.0,17439.0,,0.0,52.97,1610800.0,8.61,15102100.0,,0.0,,0.0,40.95,380288.0,23.3798,3171512.0,1765.3361,8046.0,17.4604,7552010.0,,0.0,74.32,4241400.0,,0.0,8.2433,4135200.0,,0.0,,0.0,48.54,2483600.0,34.59,823225.0,1724.0,2714832.0,60.83,436500.0,18.75,2518000.0,15.525,2142604.0,35.8307,2436325.0,50.04,7685100.0,1913.0,125894.0,74.72,997400.0,48.46,1559700.0,614.0,56277.0,41.1475,1477579.0,,0.0,181.6666,447672.0,38.5778,1446141.0,,0.0,422.0,58334.0,36.19,390800.0,46.9119,935004.0,468.5,678437.0,129.0076,4847.0,7.804,1892320.0,50.0936,491033.0,9.516,8700087.0,,0.0,65.31,3192300.0,48.66,622400.0,58.73,4428500.0,3.1975,1131200.0,12.85,2781200.0,19.9874,25207697.0,65.12,959200.0,60.78,918400.0,21.67,162008.0,505.5,179268.0,,0.0,46.11,533300.0,103.45,232700.0,43.71,1511800.0,60.15,1969600.0,67.3725,373325.0,198.5879,670162.0,61.8,12619700.0,72.9,7091034.0,55.08,1324400.0,51.54,2836400.0,19.95,4351734.0,2.556,30959707.0,19.5,4888169.0,17.5,6776096.0,,0.0,160.0,28038.0,16.4449,4354928.0,54.025,2580200.0,303.25,62449.0,17.97,1530900.0,199.77,997800.0,60.92,761100.0,29.0691,1773807.0,10.375,105770.0,63.85,28500.0,37.8,1542800.0,37.375,151704.0,,0.0,152.4,126900.0,45.31,4111000.0,34.175,1869400.0,29.25,525600.0,16.97,4996200.0,53.8,89655.0,26.0699,6439386.0,36.8,700600.0,52.86,1357800.0,992.5,1025883.0,34.05,502100.0,535.0,664925.0,9.32,26115700.0,,0.0,10.98,5473600.0,303.1,275722.0,72.1,639010.0,35.58,11300800.0,92.69,250000.0,87.63,1516300.0,43.99,2775100.0,492.5,210163.0,113.4,608990.0,102.09,1396000.0,,0.0,199.7505,3736557.0,367.0,55598.0,17.7925,3026952.0,43.44,153300.0,31.72,784600.0,15.12,7452900.0,35.63,75600.0,303.25,9198.0,,0.0,298.0,129760.0,28.1051,754649.0,1569.0,571740.0,107.56,194000.0,,0.0,,0.0,24.2,6346500.0,106.0,243170.0,5.302,6679000.0,,0.0,127.603,0.0,172.6,1855635.0,685.0,67523.0,106.625,45200.0,65.85,1292200.0,,0.0,1337.5,0.0,99.7785,4157759.0,,0.0,,0.0,,0.0,,0.0,268.7,11061.0,28.88,8791400.0,39.57,4648300.0,34.0667,910650.0,20.85,3345216.0,368.5,22445777.0,11.76,8533000.0,21.3,9625000.0,65.3795,782434.0,1333.0,254339.0,17.136,120060335.0,17.2175,119492388.0,63.02,736700.0,442.166,512709.0,20.78,1437800.0,490.0,364750.0,89.4634,157638.0,40.66,750900.0,,0.0,105.53,2266900.0,59.4,129790.0,1453.1135,7401065.0,204.41,291700.0,33.51,10381700.0,37.5,1207900.0,76.65,2066408.0,6.62,7200100.0,,0.0,28.32,1103100.0,56.84,4593900.0,41.115,522644.0,60.57,555279.0,56.75,273610.0,302.5,8525.0,98.675,117860.0,123.3,960274.0,17.81,4185500.0,40.0,160100.0,727.0,223160.0,345.25,52172.0,410.0,464238.0,,0.0,,0.0,2066.0835,255945.0,48.475,106609.0,26.76,123429.0,343.9638,105859.0,19.72,1447000.0,52.7723,2225344.0,,0.0,7.693,51786196.0,495.0,32007.0,14.36,1461600.0,553.7,11898734.0,30.1098,552330.0,313.75,30448.0,15.25,3547900.0,653.1831,180325.0,72.27,492900.0,780.0,441781.0,,0.0,82.46,312218.0,70.73,2607900.0,744.0291,0.0,144.8,473369.0,23.7302,361688.0,,0.0,134.75,89070.0,142.7,17788512.0,3.129,20155506.0,186.501,2239904.0,,0.0,27.452,2009000.0,368.6811,510893.0,383.0,93348.0,47.435,444600.0,95.25,135133.0,39.65,348800.0,60.8,272600.0,5.623,4473618.0,424.9,689842.0,2450.1265,379408.0,,0.0,207.0,1449059.0,2456.0,2280765.0,963.4285,780318.0,380.6,464423.0,20.2,1066500.0,370.9326,1234128.0,5.762,13658235.0,124.0,588994.0,24.67,60462600.0,59.01,1896400.0,,0.0,276.9824,865364.0,32.5462,3409376.0,10.7,4215369.0,126.0,3375424.0,,0.0,,0.0,30.4991,2783229.0,1.212,67265233.0,55.1711,1484100.0,49.89,242300.0,,0.0,2725.0,214513.0,84.45,8003939.0,59.28,1897700.0,17.418,2089260.0,23.7,3022900.0,99.8,1460420.0,32.871,474400.0,186.2,148845.0,53.19,819000.0,23.28,2147700.0,29.217,4217677.0,6.55,776300.0,461.4,47803.0,126.0,75655.0,38.804,87063.0,158.5,114139.0,151.9,18650.0,327.0,153099.0,37.08,225200.0,2509.4128,352262.0,53.2,566280.0,67.37,9609500.0,37.3,13681900.0,,0.0,221.9,279419.0,,0.0,48.2817,1611558.0,45.06,706800.0,117.1099,137409.0,8.36,6197500.0,,0.0,274.5,8143355.0,,0.0,875.8178,39384.0,20.36,1851600.0,14.52,699400.0,52.23,1787500.0,497.0,20565.0,80.0479,1337335.0,35.44,2342600.0,30.33,977400.0,,0.0,37.46,23435400.0,11.075,8875000.0,,0.0,40.37,604800.0,834.1333,1423364.0,29.1358,523422.0,30.6693,2876331.0,128.7,13105122.0,75.8763,526594.0,47.55,1443200.0,46.72,390300.0,19.36,776400.0,33.49,102947264.0,45.17,8328900.0,120.1,268660.0,91.92,969800.0,22.205,580200.0,28.34,14765000.0,27.75,438489.0,3.415,22029000.0,800.0,138429.0,896.7358,242264.0,65.53,1888600.0,8.89,4875400.0,42.52,6180600.0,,0.0,399.9,85011.0,47.29,3057600.0,8.88,448400.0,42.582,4011000.0,68.82,190300.0,237.959,325402.0,37.6,1954700.0,12.1968,3389761.0,34.3844,3137891.0,132.0,453572.0,89.65,4292200.0,218.7,223667.0,17.37,3039200.0,87.91,1493200.0,38.95,982500.0,,0.0,41.67,7606300.0,40.81,2623300.0,45.0,10334.0,79.03,405400.0,30.4635,7148038.0,256.4,452313.0,10.15,5018200.0,627.5,12277.0,72.37,244800.0,30.7,524800.0,341.3967,6041821.0,32.68,149000.0,14.5725,1748840.0,76.8,483600.0,34.03,1335500.0,77.2826,2076256.0,602.7999,587781.0,,0.0,312.5,112881.0,9.88,13257000.0,34.59,7560700.0,24.61,384100.0,139.2,450422.0,,0.0,57.81,3727900.0,24.86,3183400.0,21.88,295900.0,1002.0,66300.0,367.0,70092.0,41.0878,7973289.0,,0.0,136.3291,5164975.0,10.48,15275300.0,14.81,28938700.0,35.31,270400.0,30.65,23346800.0,48.13,1041500.0,82.0,160621.0,12.656,1392000.0,33.8872,1814015.0,88.52,2012200.0,14.9143,2055674.0,164.55,138100.0,145.5036,988308.0,667.5,56247.0,116.95,382862.0,200.0,486055.0,,0.0,1024.0,1452.0,735.0,1600.0,148.2247,70947.0,,0.0,7.36,321386.0,7.6667,3513900.0,59.28,278400.0,16.9375,6228000.0,48.47,4726100.0,,0.0,0.9063,156604000.0,752.1815,3473460.0,9.5756,4888945.0,24.6725,9468000.0,67.25,1416300.0,2.27,44286531.0,29.49,116600.0,21.2,3040500.0,73.66,1362600.0,34.93,6774900.0,46.38,1111200.0,38.24,1644300.0,0.358,250412000.0,817.0,23000.0,239.1846,6210084.0,,0.0,,0.0,23.51,1282300.0,3625.0,387332.0,41.3275,817241.0,62.55,496474.0,1025.0,21276.0,10.0444,1560600.0,39.1788,1111361.0,51.32,875400.0,6.34,6349200.0,,0.0,96.58,1542292.0,11.03,11124789.0,31.49,15845300.0,5.7313,13258500.0,,0.0,,0.0,1319.0,37057.0,82.6136,2465500.0,,0.0,185.9,148727.0,355.0,648864.0,42.3,154455.0,10.7883,972000.0,,0.0,758.8749,10656.0,,0.0,33.24,1137400.0,26.46,1265400.0,,0.0,43.88,1437700.0,389.2,123437.0,,0.0,31.81,2119400.0,72.78,3770500.0,,0.0,41.2721,1085779.0,22.7324,19361558.0,27.58,1632200.0,66.87,6752200.0,19.56,3661700.0,80.17,923500.0,146.625,18631.0,,0.0,13.4,8290800.0,365.3463,92909.0,86.0,431384.0,74.55,14010.0,32.05,322600.0,34.25,1514600.0,,0.0,90.78,4027700.0,62.57,1259100.0,352.0,190900.0,1107.7494,710255.0,28.227,1501061.0,51.69,417600.0,21.02,137700.0,39.03,220400.0,152.75,30153.0,54.855,1431000.0,210.0,210200.0,27.3832,4856453.0,,0.0,648.9768,3500273.0,,0.0,143.66,403000.0,,0.0,695.5,887829.0,1206.0,1861456.0,41.98,2674300.0,21.59,571800.0,372.75,816693.0,41.72,422945.0,23.92,1251600.0,,0.0,62.11,7550600.0,19.1165,407175.0,,0.0,172.5,655107.0,1266.0,3195.0,27.27,2616200.0,1200.0,95213.0,49.16,336600.0,145.48,413800.0,589.0,4000893.0,7.05,7254400.0,,0.0,87.78,470650.0,200.125,186717.0,2773.5,8120904.0,23.2733,542850.0,3523.5325,1033948.0,159.34,677300.0,37.74,567400.0,224.05,29635.0,157.7,720460.0,38.09,629631.0,72.2,868900.0,6.9274,544050.0,,0.0,103.17,274100.0,216.1,1201510.0,34.99,3232400.0,282.599,14024726.0,223.0,270875.0,27.6,1386700.0,1567.0,31561.0,76.55,1391663.0,50.4531,3907192.0,26.81,939300.0,33.045,1414641.0,27.93,585928.0,102.0,132778.0,217.5,92348.0,5.17,72544808.0,65.0546,1904725.0,52.04,1662102.0,60.05,946100.0,331.6,2096154.0,24.585,12303000.0,13.39,6737600.0,,0.0,227.5,76736.0,239.7,1027982.0,,0.0,,0.0,314.2169,1948750.0,27.15,1276083.0,223.3308,774043.0,213.0,658685.0,155.0,0.0,2215.0,1429279.0,,0.0,48.1767,2242800.0,65.5593,3161565.0,85.03,897800.0,72.96,6009900.0,1044.0,432279.0,137.1,457110.0,596.0,142119.0,667.5,960267.0,69.54,162900.0,33.24,673600.0,198.3,516443.0,45.52,3031400.0,164.25,62264.0,,0.0,148.4572,1184926.0,50.79,2710200.0,,0.0,157.3,617337.0,2096.7686,164308.0,33.415,1679400.0,18.75,105000.0,458.356,2100634.0,12.9548,140.0,1372.0,2200231.0,,0.0,,0.0,1338.2281,3266436.0,34.33,168900.0,339.3,74278.0,3.3057,0.0,4.0413,23.0,12.25,1503200.0,4.703,2832862.0,41.23,3259100.0,32.85,2718100.0,49.57,747427.0,,0.0,397.4,64372.0,1742.0,395263.0,8.28,400.0,66.47,911000.0,29.73,2106000.0,1685.0,181332.0,26.765,164129.0,,0.0,53.58,1182100.0,,0.0,30.34,3391400.0,27.8097,21085627.0,44.08,1318200.0,760.6665,810017.0,,0.0,259.718,198755.0,138.76,197600.0,64.51,67400.0,,0.0,16.9725,253200.0,34.84,1233400.0,107.4,1359740.0,815.5,24397.0,19.685,51889.0,15.62,1537100.0,31.7,2698500.0,,0.0,64.26,4765500.0,,0.0,179.0,21694.0,,0.0,23.32,11564200.0,8.34,130600.0,57.17,1538400.0,189.2,106625.0,19.48,1734250.0,971.9647,676658.0,19.88,24600.0,56.25,3173200.0,45.5,186700.0,,0.0,24.765,1504600.0,,0.0,61.38,1502300.0,,0.0,64.8,1659000.0,160.2,149480.0,427.2464,6926160.0,1.894,12583500.0,15.64,10145700.0,28.7019,3085478.0,,0.0,39.425,2742420.0,10.29,954000.0,50.85,5869792.0,29.4,4183200.0,26.45,1407400.0,40.66,131200.0,18.33,4750600.0,,0.0,15.6523,6398985.0,25.4,1092100.0,39.99,531800.0,,0.0,94.33,910300.0,2266.0,1466697.0,,0.0,54.64,4611900.0,61.39,3273400.0,74.3,2829800.0,31.48,1503300.0,,0.0,,0.0,33.5,4736200.0,223.5,69542.0,712.5,1248421.0,32.005,8583600.0,1320.0,74136.0,,0.0,,0.0,8.1858,1534512.0,28.1261,9197039.0,,0.0,39.99,269900.0,,0.0,191.9489,61864132.0,163.25,542220.0,133.25,56861.0,144.85,460216.0,48.24,440700.0,47.43,1198500.0,53.32,2158100.0,,0.0,298.6659,1585307.0,74.135,1017301.0,23.61,2538400.0,463.7382,50323.0,43.09,9272100.0,39.165,330600.0,79.18,881800.0,,0.0,27.5217,1616091.0,,0.0,32.8798,2031731.0,38.26,1036100.0,1635.0,960422.0,58.27,890300.0,34.07,12663500.0,,0.0,259.0,162391.0,34.65,3672900.0,32.44,4255900.0,24.2567,12692400.0,,0.0,831.5,3945987.0,,0.0,11.0311,820800.0,20.81,3097800.0,23.95,149600.0,1832.5088,287946.0,97.0066,116798.0,83.15,343010.0,24.88,4563400.0,104.92,1228400.0,27.95,1364500.0,87.9,8377300.0,,0.0,24.01,597700.0,45.9382,2485439.0,,0.0,60.2136,1075011.0,37.34,99600.0,,0.0,,0.0
2012-08-30,177.3332,333865.0,26.495,3380224.0,,0.0,1712.1261,4169185.0,23.7096,302699600.0,,0.0,369.4602,1959039.0,1332.0,552307.0,66.5,919153.0,,0.0,31.3789,6302418.0,25.4,615290.0,4.1523,12497110.0,13.21,1394100.0,61.15,2082700.0,11.4483,3484106.0,31.46,3174800.0,39.39,1557600.0,26.53,3360200.0,1162.0,835332.0,50.8604,1576262.0,61.42,905075.0,30.41,2775200.0,,0.0,33.0,1972200.0,11.39,2436200.0,23.01,2781000.0,,0.0,85.48,754440.0,276.3,895052.0,56.5898,1203316.0,33.79,5749700.0,30.18,985160.0,34.59,1011800.0,,0.0,35.75,222300.0,37.31,1724300.0,54.4,1073700.0,,0.0,33.83,856300.0,37.18,1921800.0,,0.0,,0.0,85.8,2299384.0,361.2,793784.0,11.47,9928500.0,7.55,0.0,3.7,12154100.0,34.19,963900.0,83.15,3213000.0,54.55,897800.0,70.12,1386400.0,12.311,72950000.0,,0.0,1094.0,1787913.0,,0.0,51.71,1047400.0,13.3725,934800.0,85.09,2134300.0,,0.0,75.6337,767186.0,7.54,4033600.0,13.4,993500.0,24.9707,1979068.0,74.06,249900.0,,0.0,1776.0,257095.0,327.3,861595.0,622.5,58389.0,72.5195,1444058.0,,0.0,35.02,178900.0,31.775,19960.0,,0.0,319.1699,6714252.0,141.78,365400.0,3.602,13671000.0,31.0,436000.0,36.99,581300.0,5.5,394900.0,57.17,3382900.0,2960.5,3849475.0,359.87,347600.0,70.82,3393100.0,315.3,3275622.0,806.3165,622581.0,7.91,91900100.0,428.2,24233.0,,0.0,20.905,1270800.0,169.5071,28173595.0,61.22,3151278.0,3325.0,1872389.0,31.749,2842320.0,60.2168,2511617.0,,0.0,,0.0,5.755,16778074.0,17.8,4863900.0,282.3,1627040.0,,0.0,73.961,1121658.0,57.18,264732.0,38.9567,1309800.0,166.7,394066.0,25.504,665000.0,63.44,551200.0,1130.0,44525.0,197.0,80650.0,195.9,669130.0,145.95,588500.0,22.3,4250200.0,1488.2371,100042.0,603.6,786200.0,45.0,6137900.0,4.46,155300.0,176.01,434700.0,535.5,1339306.0,,0.0,57.35,3839263.0,32.87,6069900.0,132.0533,32882.0,49.49,1472531.0,41.5,988480.0,33.84,2788222.0,31.4333,264831.0,1116.0,482656.0,,0.0,341.5,453934.0,442.05,14042386.0,,0.0,23.43,1092600.0,1328.0,1198130.0,112.4901,12803.0,174.25,79453.0,84.01,2707000.0,13.06,1143000.0,491.0,16532.0,525.0,409135.0,,0.0,5.43,6443600.0,218.5,9614163.0,149.3,2182754.0,409.0,4185.0,18.4275,788368.0,869.0,166167.0,13.4838,1348646.0,111.4,547900.0,303.0,85680.0,,0.0,29.65,21811500.0,16.81,12441519.0,19.4475,2899346.0,39.57,1970600.0,29.3,557022.0,,0.0,84.47,5170100.0,73.52,974000.0,775.0,167916.0,12.33,2945769.0,28.59,274200.0,17.2,1874800.0,465.7999,95762.0,,0.0,,0.0,63.15,1209400.0,2185.0,374729.0,338.6988,169787.0,12.84,1374600.0,,0.0,40.712,2829500.0,,0.0,3200.0,917.0,27.145,1427800.0,288.011,694841.0,56.24,1014400.0,,0.0,77.0,193500.0,45.68,2694800.0,38.53,685300.0,1275.0,17424.0,52.905,1894600.0,1.424,282520.0,72.3,518800.0,16.815,19728800.0,,0.0,54.51,1685100.0,5.8006,21355000.0,95.74,2049400.0,22.94,1773100.0,331.5,5447128.0,10.1625,2420400.0,20.52,1574200.0,25.5,170000.0,56.02,2480400.0,70.2421,614356.0,20.79,979600.0,56.11,4001000.0,38.1,2373200.0,42.87,301400.0,35.09,2053700.0,787.3132,1515304.0,3.31,2333600.0,69.67,688100.0,2586.7666,126328.0,17.46,106200.0,36.26,167900.0,35.6725,7556000.0,,0.0,,0.0,11.345,8796680.0,18.9,24683300.0,8.098,1172000.0,7.47,10512600.0,10.075,998000.0,,0.0,20.27,3281600.0,31.915,2677800.0,,0.0,305.5,186818.0,146.25,67932.0,45.2,3204700.0,110.93,3523200.0,822.0,25638.0,,0.0,52.52,1267000.0,8.55,13066400.0,,0.0,,0.0,40.735,649339.0,22.9627,5701975.0,1757.582,3892.0,17.4901,10603510.0,,0.0,74.53,3185300.0,,0.0,8.17,3705600.0,,0.0,,0.0,50.07,8407500.0,34.2,1105353.0,1742.5,5361673.0,60.14,754100.0,18.77,3067600.0,15.27,2182968.0,35.6156,2742074.0,49.42,6697800.0,1905.0,189417.0,74.81,549100.0,48.09,1314400.0,600.5,17710.0,41.5574,2044037.0,,0.0,178.8333,2427417.0,38.4437,1796712.0,,0.0,424.2,33540.0,35.57,242100.0,46.6616,1269046.0,466.7,832847.0,128.2808,13153.0,7.73,1119890.0,49.8553,466005.0,9.367,13670364.0,,0.0,64.81,2809800.0,48.5,762400.0,57.64,2641000.0,3.165,899200.0,13.0,4421600.0,19.5918,16771946.0,64.01,1233100.0,60.76,772000.0,21.41,260178.0,506.0,140481.0,,0.0,45.52,573900.0,103.27,229700.0,43.81,1540100.0,59.81,2190500.0,69.0752,918276.0,198.7709,519522.0,60.46,3308300.0,71.5,7227195.0,54.55,1814000.0,50.74,3389800.0,19.325,2044149.0,2.544,36116906.0,19.295,3277933.0,17.34,7845492.0,,0.0,166.5,31092.0,16.3633,7183261.0,52.945,2562800.0,302.5,26079.0,17.88,151000.0,196.46,692400.0,60.62,1054400.0,29.1453,2129818.0,10.425,412620.0,63.7,25500.0,37.71,1091800.0,37.313,344224.0,,0.0,151.47,123300.0,44.5,2634100.0,34.01,1224000.0,29.19,404700.0,17.0,4263600.0,53.725,222790.0,26.0984,6228105.0,36.19,1206100.0,51.48,1592600.0,994.0,1818475.0,34.04,442000.0,533.0,284958.0,9.31,16459400.0,,0.0,10.7675,4526800.0,302.6,553901.0,71.9,658038.0,34.69,11325400.0,91.24,178000.0,87.19,1811600.0,43.74,2572300.0,489.5,35049.0,113.1,329380.0,97.39,1854700.0,,0.0,199.6689,3907663.0,365.0,106519.0,17.71,2780684.0,42.3,236400.0,31.48,1151800.0,15.08,9035200.0,35.625,101600.0,301.0,600.0,,0.0,299.5,152487.0,27.9188,727473.0,1543.0,439443.0,107.6,190700.0,,0.0,,0.0,19.67,25107800.0,105.2,131715.0,5.212,6869500.0,,0.0,119.9468,783.0,159.1,4549257.0,685.0,64921.0,106.75,71008.0,65.32,1165300.0,,0.0,1325.5,74.0,98.9159,4431524.0,,0.0,,0.0,,0.0,,0.0,254.4,9669.0,28.755,7308600.0,39.34,2967200.0,33.8867,824850.0,20.465,4784247.0,357.45,14626052.0,11.62,8658600.0,21.11,3882800.0,64.146,91165.0,1334.0,17959.0,16.9784,65319921.0,17.0591,65010924.0,63.31,561700.0,442.5715,389895.0,20.655,1141200.0,490.5,1092953.0,88.1957,2794181.0,39.97,539700.0,,0.0,104.72,2823700.0,59.15,133140.0,1450.5951,7004665.0,204.27,330300.0,32.81,12587800.0,37.4,1179100.0,69.9,15658765.0,6.54,6015900.0,,0.0,28.51,1346600.0,56.62,5846200.0,40.575,784932.0,60.09,623245.0,56.675,223360.0,302.5,21165.0,98.3,159910.0,123.1,556308.0,17.75,5588600.0,39.69,160200.0,729.0,132309.0,339.25,38775.0,408.7,739872.0,,0.0,,0.0,2069.2795,207185.0,48.355,104585.0,26.31,206839.0,347.0398,181401.0,19.71,822500.0,52.2152,2428003.0,,0.0,7.6203,34838723.0,495.0,28037.0,14.255,1219200.0,547.9,14542187.0,29.9922,458490.0,314.0,62782.0,15.14,3410900.0,658.4912,227073.0,71.56,676800.0,778.5,513057.0,,0.0,81.31,155167.0,68.94,1827900.0,744.0291,0.0,144.3,941350.0,23.919,175968.0,,0.0,134.25,80749.0,143.1,3274151.0,3.072,30196669.0,184.8661,2866981.0,,0.0,27.27,3403500.0,368.4186,581953.0,383.0,43249.0,47.3,378400.0,95.0,74245.0,39.53,212200.0,60.28,275700.0,5.498,7219031.0,428.7,558475.0,2450.1265,403019.0,,0.0,207.0,1667267.0,2474.0,1490014.0,962.2857,1355237.0,365.1,868499.0,19.92,1858100.0,368.723,944947.0,5.913,37742829.0,124.3,1333581.0,24.27,37182200.0,58.21,1562500.0,,0.0,272.462,1152695.0,32.0886,2465587.0,10.63,5599266.0,127.3,310560.0,,0.0,,0.0,30.4529,1350552.0,1.201,68976280.0,54.6289,1318500.0,49.3,266100.0,,0.0,2745.0,205802.0,84.3,7322253.0,58.92,1952300.0,17.324,1793235.0,23.49,2026500.0,97.5,841875.0,32.416,450462.0,186.3,297310.0,52.43,1150400.0,22.73,1880100.0,29.1806,6902281.0,6.855,891800.0,459.8,43481.0,126.0,369775.0,38.588,22973.0,155.875,52819.0,152.0,33795.0,325.0,247544.0,36.77,231400.0,2496.707,215947.0,53.15,828310.0,67.21,9672700.0,36.9,13700700.0,,0.0,221.5,124375.0,,0.0,47.4742,2252262.0,44.6,818900.0,115.8552,195782.0,8.4,8580700.0,,0.0,276.2,8136496.0,,0.0,872.4596,38665.0,20.35,3121600.0,14.23,754800.0,50.89,2155200.0,496.0,111397.0,80.0384,2249021.0,35.44,3149800.0,30.29,1182400.0,,0.0,37.14,17041800.0,11.1,6981600.0,,0.0,40.25,503600.0,840.5333,1600016.0,29.1605,1450224.0,30.5551,2683133.0,128.3,10998742.0,75.1117,535440.0,47.09,923000.0,46.59,292500.0,18.905,652200.0,33.24,66435228.0,44.9,5234500.0,120.9,641446.0,90.93,908300.0,22.125,596200.0,28.18,11664300.0,27.445,527524.0,3.339,29196000.0,794.0,275218.0,907.329,460355.0,64.65,2200800.0,8.96,4138400.0,41.78,4368300.0,,0.0,399.5,73191.0,48.67,12324900.0,8.63,352500.0,42.095,3801000.0,68.32,111600.0,237.8688,172323.0,37.54,1913700.0,12.0914,2788441.0,32.4839,9151223.0,129.2,682216.0,88.7,4567900.0,217.4,281719.0,17.22,1910400.0,86.81,1273000.0,39.06,1236400.0,,0.0,41.35,8132700.0,40.48,3067500.0,42.75,48110.0,79.11,290400.0,30.2941,6443197.0,255.2,663632.0,9.83,7092700.0,622.5,24901.0,72.05,204100.0,30.48,545400.0,340.2574,3962115.0,32.41,170800.0,14.01,2696244.0,74.78,458600.0,33.82,1134400.0,76.7224,2068602.0,598.3999,529274.0,,0.0,311.1,169086.0,9.7617,6933000.0,34.44,29284600.0,24.33,275300.0,137.3,147821.0,,0.0,56.79,2638000.0,25.405,5627000.0,21.48,151500.0,997.0,47655.0,365.1,134892.0,41.145,8964173.0,,0.0,130.7886,5122046.0,10.18,8637100.0,14.9,20122200.0,34.9,263700.0,30.32,23982100.0,47.56,1563600.0,81.0,213665.0,12.58,713000.0,33.1326,1719551.0,87.0,1664600.0,14.8172,1202587.0,164.32,120000.0,145.9675,596776.0,669.0,40887.0,116.0,569792.0,199.1,782980.0,,0.0,1035.0,7695.0,735.0,0.0,148.8067,205930.0,,0.0,7.315,418511.0,7.5967,3032400.0,59.04,367800.0,16.845,4190800.0,48.55,3358400.0,,0.0,0.864,186795000.0,755.9997,3763596.0,9.556,3155800.0,24.4375,7020400.0,66.56,1242700.0,2.236,35168207.0,29.78,186500.0,21.21,3288400.0,72.64,1503800.0,34.13,4649800.0,46.17,1132900.0,37.7,1335900.0,0.3512,307488000.0,820.41,24100.0,240.1538,7652196.0,,0.0,,0.0,22.82,1700400.0,3618.0,341274.0,40.9593,873382.0,61.65,755018.0,1075.0,10933.0,9.92,1587150.0,38.9599,1203993.0,50.8,1114500.0,6.18,3076300.0,,0.0,95.72,1033156.0,10.86,8974377.0,31.17,17984700.0,5.6633,16566000.0,,0.0,,0.0,1304.0,41952.0,80.7454,3971562.0,,0.0,185.0,728717.0,350.1,501466.0,40.935,435868.0,10.5717,1379400.0,,0.0,761.5833,29952.0,,0.0,33.2,1740600.0,26.2533,1541100.0,,0.0,43.56,1596400.0,389.7,165459.0,,0.0,31.63,2559600.0,72.18,3881300.0,,0.0,38.9792,3116740.0,22.6186,20815657.0,27.34,1276800.0,66.88,7285600.0,19.52,2507000.0,79.29,1383600.0,145.875,20318.0,,0.0,13.35,8318100.0,369.6708,365209.0,85.75,472108.0,74.6,9540.0,31.73,503900.0,34.07,1358600.0,,0.0,90.55,2666900.0,62.04,1177600.0,350.1,153200.0,1115.9994,952499.0,28.133,832649.0,51.52,443700.0,20.93,110400.0,38.68,231900.0,154.5,34739.0,54.245,1632000.0,210.0,1800.0,27.3459,11080953.0,,0.0,649.391,3967287.0,,0.0,144.61,600900.0,,0.0,697.0,1021693.0,1201.0,1586123.0,42.48,2523800.0,21.18,583200.0,389.0,3667374.0,41.265,811236.0,23.62,752000.0,,0.0,61.2,7724400.0,19.2238,743319.0,,0.0,171.1,615587.0,1265.0,68688.0,26.9,1431100.0,1175.0,198437.0,49.11,309000.0,145.51,695300.0,593.5,5073852.0,7.03,9792900.0,,0.0,85.66,631121.0,200.0,107036.0,2715.5,8165864.0,23.4067,554250.0,3515.7131,799775.0,157.84,536900.0,37.43,638900.0,223.75,47558.0,159.5,809790.0,36.735,1353115.0,71.55,760900.0,6.8681,500850.0,,0.0,102.52,288700.0,215.7,791300.0,34.705,2723800.0,281.741,20160193.0,223.6,330491.0,27.63,1148200.0,1550.0,116795.0,76.1,1061194.0,49.7546,5888040.0,26.95,518100.0,32.95,2419012.0,27.945,706390.0,102.0,101447.0,216.0,40429.0,5.0409,39619488.0,64.2391,1950394.0,51.52,2666200.0,60.09,1196700.0,332.5,2514205.0,24.855,15918200.0,13.42,9157100.0,,0.0,224.0,38830.0,239.19,926041.0,,0.0,,0.0,310.2195,2370865.0,26.935,1342788.0,221.6099,725527.0,213.6,459175.0,155.0,0.0,2209.0,1487944.0,,0.0,47.3333,2341200.0,65.2099,4247278.0,84.43,850900.0,71.6,6167300.0,1041.0,418971.0,135.3,740580.0,591.0,189632.0,669.0,985693.0,69.39,315500.0,32.87,530000.0,197.0,320578.0,45.38,2235400.0,164.875,71022.0,,0.0,148.0809,1087236.0,51.05,2056100.0,,0.0,156.0,552062.0,2079.5376,115318.0,33.2,1503400.0,19.125,4000.0,456.7363,1149003.0,12.6375,1080.0,1379.0,1460160.0,,0.0,,0.0,1333.4691,2639671.0,34.22,118500.0,340.0,228221.0,3.3057,0.0,4.0413,0.0,12.11,1794500.0,4.64,1503363.0,41.18,2203900.0,32.82,1878900.0,48.91,916466.0,,0.0,393.5,89166.0,1756.0,346645.0,8.28,0.0,65.67,1302500.0,29.4,2559200.0,1679.0,128477.0,26.45,317540.0,,0.0,53.11,1160700.0,,0.0,30.28,1799400.0,27.7115,20909402.0,43.99,1334200.0,763.5832,721716.0,,0.0,258.4702,377710.0,138.18,226500.0,64.03,50600.0,,0.0,17.065,285200.0,34.8,1593600.0,106.8,1515635.0,814.0,17695.0,19.465,64203.0,15.45,1246800.0,31.6,2365500.0,,0.0,64.16,3491400.0,,0.0,180.25,43219.0,,0.0,22.8,9308600.0,8.53,413000.0,56.98,1438100.0,188.0,216150.0,19.3,1938150.0,958.7149,602464.0,19.7633,17100.0,57.35,4815000.0,45.12,151200.0,,0.0,24.17,1212400.0,,0.0,61.38,649300.0,,0.0,64.49,1381200.0,158.5,284916.0,430.0964,20956173.0,1.894,9846000.0,15.46,5287500.0,28.5532,3071760.0,,0.0,39.17,3462376.0,10.03,1273000.0,50.25,5087994.0,29.01,6076200.0,26.06,1296100.0,40.18,62100.0,18.32,2763400.0,,0.0,15.3015,8792739.0,25.25,1051000.0,40.01,575300.0,,0.0,93.63,332600.0,2265.0,1313166.0,,0.0,54.69,5188200.0,60.7,2409000.0,73.82,2587000.0,31.5,1233000.0,,0.0,,0.0,33.29,5248200.0,248.0,1271133.0,713.0,1915670.0,31.675,8573600.0,1312.0,72592.0,,0.0,,0.0,8.1077,1391705.0,28.0896,9175487.0,,0.0,38.5,626100.0,,0.0,190.9063,40714368.0,163.25,1302150.0,128.85,86721.0,139.1,1182413.0,48.01,323700.0,47.2,796000.0,53.28,1216300.0,,0.0,293.9527,1281809.0,74.4205,863353.0,23.48,2197400.0,461.4069,32407.0,42.77,8101200.0,39.035,331800.0,79.09,719600.0,,0.0,27.6852,3878187.0,,0.0,31.8216,5798841.0,38.11,629900.0,1601.0,999845.0,58.31,1315400.0,33.87,15140400.0,,0.0,261.75,954070.0,34.53,2360300.0,32.04,4411100.0,24.0833,15711600.0,,0.0,818.5,17903851.0,,0.0,11.0222,776925.0,20.54,2156000.0,23.705,94800.0,1840.2408,407621.0,96.6093,82370.0,83.3,392110.0,24.87,3703300.0,102.85,1028700.0,27.84,1205600.0,87.2,8915800.0,,0.0,24.09,503100.0,45.55,2706051.0,,0.0,60.1068,912889.0,37.14,245800.0,,0.0,,0.0
2012-08-31,177.0517,612793.0,26.5808,3210367.0,,0.0,1708.7087,8145144.0,23.7586,338321200.0,,0.0,370.5776,2622341.0,1324.0,939135.0,66.78,1874401.0,,0.0,31.4461,8617757.0,25.21,820766.0,4.4662,29575866.0,13.3033,1604400.0,61.6,2133400.0,11.3147,4328351.0,31.27,5966300.0,39.74,1693300.0,26.75,4528700.0,1186.0,1011310.0,50.9921,2274925.0,62.21,681827.0,31.05,3575300.0,,0.0,32.72,4387800.0,11.39,3819300.0,23.09,5148800.0,,0.0,85.3,900355.0,283.4,1502119.0,56.5778,1848949.0,34.33,14383100.0,30.32,1233065.0,35.25,1100900.0,,0.0,35.72,503400.0,37.51,2138900.0,54.73,1075700.0,,0.0,33.95,822200.0,37.28,3527000.0,,0.0,,0.0,87.27,2281766.0,363.0,1182135.0,11.69,10945800.0,7.55,0.0,3.72,23593500.0,34.31,1159900.0,83.92,4116200.0,54.91,849200.0,70.4,1956800.0,12.4135,66950000.0,,0.0,1107.0,2189274.0,,0.0,51.96,1053800.0,13.6775,2614800.0,85.75,2478100.0,,0.0,76.3922,741242.0,7.6087,4142400.0,13.26,37300.0,25.3898,16593914.0,73.9,362600.0,,0.0,1830.0,416899.0,329.0,1732725.0,630.0,65071.0,73.7273,826133.0,,0.0,34.94,235700.0,32.1,51640.0,,0.0,322.2332,8736419.0,141.52,608400.0,3.657,13266000.0,31.23,712700.0,36.87,819600.0,5.35,459200.0,58.3,4736000.0,2936.5,3163164.0,361.64,447800.0,71.4,3171800.0,318.5,7443364.0,826.1548,1238665.0,7.99,91730500.0,420.8,21764.0,,0.0,21.085,1661400.0,169.2762,40617635.0,61.81,3084550.0,3301.5,3299162.0,31.874,3175909.0,60.6891,2522023.0,,0.0,,0.0,6.073,71570087.0,17.74,5824300.0,280.4,1877601.0,,0.0,74.1268,1495680.0,57.0,292282.0,39.1333,1247100.0,165.7,326606.0,25.64,864500.0,63.65,422600.0,1101.0,40523.0,197.0,46688.0,195.8,258200.0,146.59,633600.0,22.54,5959800.0,1496.5281,245606.0,604.57,919200.0,45.6,3326600.0,4.45,123300.0,176.37,395000.0,539.5,2367326.0,,0.0,57.66,2895763.0,33.01,7334600.0,129.8726,8095.0,49.55,2140280.0,41.5,843210.0,34.555,5465295.0,31.5833,1102083.0,1124.0,730871.0,,0.0,348.2,512261.0,441.35,25537393.0,,0.0,23.68,804700.0,1353.0,2387552.0,112.4901,36668.0,175.0,109720.0,84.34,3460300.0,13.12,979000.0,498.0,13280.0,533.0,238520.0,,0.0,5.4,8957800.0,217.6,12837797.0,150.0,5008690.0,405.0,12622.0,18.3375,607964.0,869.0,333118.0,13.2385,1502719.0,112.13,797000.0,303.6,102003.0,,0.0,29.71,25333200.0,16.665,4454749.0,19.5409,3358862.0,39.55,2036900.0,29.225,828097.0,,0.0,85.33,5481300.0,73.73,1167200.0,779.5,174107.0,12.6,4073639.0,28.44,328400.0,17.31,1978200.0,481.2888,213407.0,,0.0,,0.0,63.46,1805700.0,2159.0,621405.0,337.2018,106464.0,13.2,3041500.0,,0.0,41.402,3456000.0,,0.0,3175.0,275.0,27.37,2259200.0,288.1862,1230083.0,56.61,889600.0,,0.0,77.8,210600.0,45.77,1995700.0,38.66,757200.0,1260.0,2568.0,53.155,2697200.0,1.421,862280.0,72.75,603100.0,16.765,24245400.0,,0.0,54.9,2519700.0,5.7728,25505000.0,97.11,1946900.0,23.07,2990800.0,326.7,9653250.0,10.1525,1668400.0,20.39,2560400.0,25.0,70000.0,56.53,3856700.0,70.6982,538040.0,20.9625,946800.0,56.79,11848700.0,38.52,2988600.0,43.18,213500.0,35.14,2147600.0,783.4457,3722956.0,3.3387,7584800.0,69.43,3099200.0,2588.8884,387579.0,17.57,126900.0,36.32,224700.0,36.295,8144400.0,,0.0,,0.0,11.51,9177705.0,19.08,38502400.0,8.125,2513000.0,7.4867,13338600.0,10.105,1124000.0,,0.0,20.705,4169400.0,32.14,3283400.0,,0.0,305.0,139399.0,145.0,199289.0,45.55,4652900.0,112.16,5557000.0,833.5,107020.0,,0.0,52.48,1585900.0,8.65,11402000.0,,0.0,,0.0,40.93,755832.0,24.0693,10916895.0,1785.152,4243.0,17.4544,21345725.0,,0.0,75.11,3157600.0,,0.0,8.2533,3585600.0,,0.0,,0.0,51.07,4392300.0,34.59,1488985.0,1725.0,4754287.0,60.47,521100.0,18.99,4972600.0,15.445,3412783.0,36.0054,3337207.0,49.47,6232500.0,1917.0,164670.0,74.51,1002800.0,48.17,2138200.0,590.0,40754.0,41.7668,3621094.0,,0.0,179.3333,905283.0,38.7521,1843852.0,,0.0,427.2,48085.0,35.44,232700.0,46.4381,1049782.0,466.0,646809.0,128.2808,3013.0,7.721,1847630.0,49.7021,2268220.0,9.485,12245758.0,,0.0,64.78,3528300.0,48.635,571800.0,57.83,2346000.0,3.325,1994800.0,13.33,8415800.0,19.979,20122582.0,64.03,1485500.0,60.62,1073200.0,21.24,453474.0,507.5,212542.0,,0.0,45.78,598400.0,103.66,233100.0,43.79,1813400.0,59.95,1516100.0,67.9009,1347533.0,201.5164,978642.0,59.87,1929900.0,71.3,6053996.0,55.26,1785700.0,50.72,3524700.0,19.775,2202624.0,2.62,51977437.0,19.575,5727866.0,17.62,10987591.0,,0.0,166.5,744.0,16.5718,7320835.0,54.15,3420200.0,304.0,411235.0,17.5,106700.0,197.65,455800.0,60.4,2111400.0,29.374,1798974.0,10.35,541460.0,63.77,24800.0,37.67,1958300.0,37.313,258584.0,,0.0,151.98,227700.0,44.72,2501600.0,34.04,1837800.0,29.12,572400.0,17.0183,3054600.0,54.4,150660.0,26.0128,7203336.0,36.61,1232100.0,51.36,2960800.0,1004.0,1582807.0,34.11,1114900.0,531.0,651546.0,9.34,28029200.0,,0.0,10.7725,4756400.0,302.8,214817.0,71.8,380891.0,36.11,15413600.0,92.27,151800.0,87.63,1484400.0,43.7,2164800.0,494.0,65022.0,113.2,350140.0,97.49,1650000.0,,0.0,199.7505,2330706.0,369.5,83392.0,17.8275,3413228.0,42.71,316400.0,31.5,1333700.0,15.14,9276500.0,35.885,80200.0,303.5,102263.0,,0.0,306.0,196535.0,28.2215,1368331.0,1561.0,614690.0,107.91,398400.0,,0.0,,0.0,19.99,11597600.0,105.4,110435.0,5.302,7975000.0,,0.0,127.603,105678.0,161.7,2160361.0,685.0,66646.0,106.625,4722.0,65.51,1397000.0,,0.0,1337.5,1100.0,99.2514,6192882.0,,0.0,,0.0,,0.0,,0.0,256.9,2494.0,28.845,6114600.0,39.33,3606100.0,34.12,908700.0,21.05,6856095.0,385.05,164004736.0,11.99,16633200.0,21.35,5826200.0,65.1739,795878.0,1371.0,263013.0,17.0633,85402916.0,17.1444,84998916.0,63.16,629300.0,445.9175,566455.0,20.825,1001600.0,490.8,111427.0,88.739,338807.0,40.35,985200.0,,0.0,105.72,3264100.0,58.7,147700.0,1435.4847,12210503.0,205.96,361000.0,32.76,11950800.0,37.51,750100.0,68.75,8908860.0,6.59,7857500.0,,0.0,28.55,1304200.0,56.75,7446700.0,40.17,1042086.0,60.09,502908.0,56.7,38420.0,310.0,13768.0,98.5,45530.0,123.0,1083150.0,17.93,6101500.0,40.07,253600.0,730.0,241177.0,345.0,54940.0,406.5,743728.0,,0.0,,0.0,2086.6301,458839.0,48.57,170801.0,26.42,289656.0,341.1244,314998.0,19.63,1196200.0,52.5207,3051558.0,,0.0,7.6658,43130134.0,498.6,40156.0,14.36,1209200.0,547.1,23793952.0,30.1216,724200.0,320.0,15727.0,15.3,6590400.0,666.6685,211220.0,71.82,624400.0,796.5,338140.0,,0.0,80.82,266093.0,70.08,1548000.0,744.0291,0.0,145.5,901162.0,24.0449,150204.0,,0.0,134.75,12647.0,141.8,2949114.0,3.154,21691070.0,186.2811,3340192.0,,0.0,27.34,1058000.0,369.9936,725672.0,385.25,60393.0,47.53,332400.0,97.0,261121.0,39.86,323300.0,60.52,330400.0,5.495,5389172.0,430.5,1047713.0,2457.7832,489752.0,,0.0,205.7,1417487.0,2456.0,2183114.0,982.8571,1277709.0,368.5,845064.0,20.01,580900.0,374.5232,1016443.0,6.082,35475674.0,124.3,523235.0,24.83,43447800.0,58.54,1388400.0,,0.0,273.7015,1249782.0,32.2754,2664539.0,10.64,3283532.0,127.5,1862600.0,,0.0,,0.0,30.3142,1579504.0,1.25,138957547.0,54.6433,1836900.0,49.39,244900.0,,0.0,2815.0,677713.0,83.3,15694952.0,59.29,2560300.0,17.682,4551660.0,23.68,2728600.0,104.1,1528181.0,32.7055,614278.0,186.8,258875.0,52.44,1162200.0,22.78,2903500.0,29.3471,6769722.0,6.58,15603600.0,447.9,82856.0,127.2,239430.0,38.371,419639.0,156.5,80762.0,151.8,7650.0,324.6,93980.0,36.96,343100.0,2542.2363,586043.0,53.1,217190.0,67.43,10151800.0,37.14,16771600.0,,0.0,225.4,327008.0,,0.0,47.5587,1761617.0,44.81,784800.0,115.437,250988.0,8.43,10818800.0,,0.0,275.6,5155512.0,,0.0,867.0864,44084.0,20.32,3818500.0,14.25,345900.0,51.31,1703600.0,511.0,49007.0,80.1534,1854037.0,35.77,6408500.0,30.59,1087200.0,,0.0,37.4,20710300.0,11.14,8652800.0,,0.0,40.65,869500.0,843.7333,1801841.0,30.1481,6215333.0,30.8692,2797749.0,128.0,10431775.0,75.5584,735881.0,47.03,754400.0,47.51,417600.0,18.87,1122200.0,33.31,121475640.0,44.91,6397500.0,120.3,1372417.0,91.14,1087400.0,22.04,1301600.0,28.48,15045500.0,27.475,851000.0,3.413,30583000.0,801.0,188453.0,915.1587,399863.0,65.19,1428400.0,8.94,4725800.0,42.39,6041100.0,,0.0,397.0,49334.0,48.84,4806500.0,8.52,548300.0,42.29,4649000.0,68.0,213500.0,242.6496,360821.0,37.68,1670700.0,12.4429,3454285.0,32.4382,7044682.0,129.8,903064.0,89.49,6063800.0,217.3,446825.0,17.375,2505400.0,87.11,1886500.0,39.6,1553600.0,,0.0,41.51,9800000.0,40.66,3687400.0,45.0,215270.0,79.58,576500.0,30.4189,6605551.0,257.0,464690.0,9.86,6587900.0,626.5,10685.0,72.05,343000.0,30.72,785000.0,339.6878,5210972.0,32.57,117300.0,14.2625,3435484.0,76.38,397200.0,34.17,2425200.0,77.4248,2293091.0,609.9499,713168.0,,0.0,314.1,227043.0,9.8233,7596000.0,33.96,39110300.0,24.24,351500.0,135.0,596654.0,,0.0,57.91,3891500.0,25.875,7878200.0,21.56,394300.0,996.0,53028.0,364.9,107260.0,41.0782,28906355.0,,0.0,132.4676,8890424.0,10.16,9506600.0,15.0,25759500.0,35.08,337000.0,30.82,36590100.0,47.66,1540800.0,84.75,381497.0,12.551,1078000.0,33.6128,2395143.0,86.9,774100.0,14.803,2983354.0,165.11,127900.0,147.3592,1242771.0,660.5,54434.0,117.7,680935.0,200.0,671215.0,,0.0,1030.0,8.0,735.0,0.0,148.8898,212637.0,,0.0,7.345,606019.0,7.6233,3640200.0,58.81,207100.0,16.8275,4578800.0,50.68,7457500.0,,0.0,0.8531,295603000.0,745.636,6105945.0,9.5639,3975036.0,24.34,8129200.0,66.89,1060800.0,2.26,37588721.0,31.1,286000.0,21.34,2622600.0,72.46,1695600.0,34.52,4628000.0,46.44,1173900.0,37.65,1933100.0,0.3507,485064000.0,828.18,17000.0,243.7076,8663287.0,,0.0,,0.0,23.32,1465900.0,3575.0,636320.0,40.8236,4871143.0,60.5,1085100.0,1085.0,1982.0,9.9511,1399050.0,38.9862,1336602.0,51.37,1022900.0,6.23,3145100.0,,0.0,97.74,1121841.0,10.995,9467145.0,31.65,21240300.0,5.6633,18550500.0,,0.0,,0.0,1309.0,14137.0,81.4448,3658012.0,,0.0,189.1,449754.0,362.4,931977.0,41.1,383625.0,10.73,553800.0,,0.0,776.7499,7279.0,,0.0,33.26,2152500.0,26.6067,2219700.0,,0.0,43.41,2067600.0,391.3,179041.0,,0.0,31.66,7234300.0,72.43,5234100.0,,0.0,38.3241,2736024.0,22.6376,27648317.0,27.44,2313600.0,67.19,10088600.0,19.53,4549100.0,79.98,697500.0,145.25,14957.0,,0.0,13.68,10839700.0,365.3463,497266.0,85.375,1298488.0,74.5,13900.0,32.02,418100.0,34.17,2557200.0,,0.0,89.3,6626500.0,62.16,1513000.0,351.0,176400.0,1104.7494,710217.0,28.5426,1185244.0,51.37,366200.0,20.97,95200.0,39.39,259000.0,154.5,9994.0,55.01,1298200.0,210.0,1100.0,27.318,13283122.0,,0.0,651.8759,6134805.0,,0.0,145.56,1097400.0,,0.0,698.0,1916705.0,1195.0,2358303.0,42.0,5791200.0,21.25,586600.0,387.25,738941.0,41.265,2386141.0,24.0,2106500.0,,0.0,61.46,9017800.0,19.0307,568256.0,,0.0,171.0,674836.0,1279.0,45238.0,27.02,1482000.0,1165.0,92402.0,49.0,710600.0,148.05,690500.0,590.5,5716119.0,6.96,13472100.0,,0.0,85.67,754563.0,200.0,35665.0,2735.5,8802044.0,23.4667,598050.0,3479.5493,1771624.0,158.65,439900.0,37.57,676500.0,228.95,56592.0,160.8,1565800.0,37.165,989729.0,72.06,705100.0,6.8978,532575.0,,0.0,102.79,386600.0,219.8,1388340.0,34.595,2279600.0,281.741,13735235.0,222.3,1558398.0,27.65,1201600.0,1565.0,55272.0,76.95,2555912.0,50.2517,5109112.0,27.3,706600.0,33.345,2878404.0,27.855,864206.0,102.0,80475.0,218.0,50163.0,5.3444,106313824.0,64.6966,4268148.0,52.41,2982355.0,59.78,1389900.0,327.6,4793444.0,24.805,11868200.0,13.49,10509800.0,,0.0,227.5,49461.0,241.57,1873547.0,,0.0,,0.0,311.5871,5237219.0,27.275,2255316.0,221.3231,1239105.0,215.0,897578.0,155.0,0.0,2204.0,4125217.0,,0.0,47.6933,2079900.0,65.8825,3788272.0,84.97,812600.0,72.38,5754000.0,1045.0,849484.0,135.4,559255.0,600.5,226506.0,667.0,2062830.0,69.42,239000.0,33.03,688100.0,197.4,809794.0,45.33,3989100.0,164.0,100899.0,,0.0,149.2944,2286726.0,51.2,1762600.0,,0.0,158.5,816333.0,2120.4607,132327.0,33.1,1648400.0,18.625,0.0,455.5216,1869296.0,12.55,2416.0,1368.0,2665632.0,,0.0,,0.0,1324.427,4798916.0,34.24,138100.0,347.7,308552.0,3.3057,0.0,4.0413,10.0,12.22,3003200.0,4.717,3752447.0,41.6,2984800.0,32.94,2307200.0,50.21,1635674.0,,0.0,391.2,1301499.0,1731.0,373575.0,8.28,0.0,65.78,998700.0,30.46,4865100.0,1729.0,244860.0,26.915,279928.0,,0.0,53.26,964400.0,,0.0,30.3,2113300.0,27.6737,26671715.0,44.54,999400.0,765.3332,1536887.0,,0.0,258.4702,430916.0,138.62,196500.0,64.51,90700.0,,0.0,17.1425,348400.0,35.17,1223500.0,107.9,2559960.0,834.0,93812.0,19.67,106934.0,15.62,1468200.0,31.54,4175200.0,,0.0,64.09,3869900.0,,0.0,182.0,34923.0,,0.0,22.895,8097800.0,8.88,265300.0,57.35,1479800.0,188.6,132815.0,19.46,2136450.0,971.0183,945068.0,19.5967,21900.0,58.13,4190500.0,45.27,160600.0,,0.0,24.515,1698000.0,,0.0,61.44,652500.0,,0.0,64.74,1839100.0,159.9,226364.0,426.3598,11925653.0,1.9013,8097000.0,15.66,5295900.0,28.9746,2939910.0,,0.0,39.705,4975329.0,10.25,1367400.0,51.25,9790280.0,29.04,8706300.0,26.72,2740400.0,40.26,103000.0,18.45,2744100.0,,0.0,15.7725,12336324.0,25.25,3843800.0,39.95,473600.0,,0.0,94.0,576600.0,2264.0,2321703.0,,0.0,54.3,5070900.0,60.72,2950200.0,73.81,2717800.0,32.31,1583300.0,,0.0,,0.0,33.41,6326600.0,245.0,1255813.0,709.0,2628087.0,32.0625,13784000.0,1342.0,122224.0,,0.0,,0.0,8.1145,2169457.0,28.574,9974326.0,,0.0,38.92,510900.0,,0.0,189.2381,114230769.0,163.25,924839.0,129.5,77006.0,140.4,893355.0,48.52,530700.0,47.68,983400.0,53.33,890300.0,,0.0,297.1775,1540664.0,74.7859,1652709.0,23.57,3006400.0,459.6584,111079.0,42.94,8898400.0,39.07,466600.0,80.19,863300.0,,0.0,28.0225,2726688.0,,0.0,31.61,4847075.0,37.96,995800.0,1633.0,1075017.0,58.44,2225400.0,34.03,16880100.0,,0.0,258.0,373204.0,34.58,9377900.0,32.27,4562700.0,24.2,17655300.0,,0.0,815.0,5754593.0,,0.0,11.0756,1383075.0,20.51,2964800.0,23.675,143000.0,1829.9314,638992.0,98.8609,314948.0,83.3,279820.0,24.91,3660600.0,103.17,970600.0,27.89,1952800.0,87.3,14178800.0,,0.0,24.29,1153800.0,45.8088,3379852.0,,0.0,59.9806,676298.0,37.29,384000.0,,0.0,,0.0
2012-09-03,177.0517,340109.0,26.5808,0.0,,0.0,1731.166,2911622.0,23.7586,0.0,,0.0,372.6729,1931818.0,1334.0,348857.0,68.72,1223693.0,,0.0,31.4461,0.0,25.62,494054.0,4.446,14242934.0,13.3033,0.0,61.6,0.0,11.3355,3417503.0,31.27,0.0,39.74,0.0,26.75,0.0,1150.0,608358.0,50.9921,0.0,63.07,666559.0,31.05,0.0,,0.0,32.72,0.0,11.39,0.0,23.09,0.0,,0.0,85.78,382895.0,282.5,1472800.0,57.1523,1010137.0,34.33,0.0,30.81,898408.0,35.25,0.0,,0.0,35.72,0.0,37.51,0.0,54.73,0.0,,0.0,33.95,0.0,37.28,0.0,,0.0,,0.0,87.72,1450009.0,363.4,276309.0,11.69,0.0,7.55,0.0,3.72,0.0,34.31,0.0,83.92,0.0,54.91,0.0,70.4,0.0,12.4135,0.0,,0.0,1128.0,1238635.0,,0.0,51.96,0.0,13.6775,0.0,85.75,0.0,,0.0,76.3922,0.0,7.6087,0.0,13.26,0.0,25.3898,0.0,73.9,0.0,,0.0,1811.0,128399.0,327.0,667059.0,635.0,51010.0,73.7273,0.0,,0.0,34.94,0.0,32.1,30560.0,,0.0,323.7154,4429292.0,141.52,0.0,3.657,0.0,31.23,0.0,36.87,0.0,5.35,0.0,58.3,0.0,2946.5,1475864.0,361.64,0.0,71.4,0.0,324.4,4494788.0,835.4126,782550.0,7.99,0.0,415.0,11608.0,,0.0,21.085,0.0,170.2461,21092919.0,62.44,2359994.0,3333.5,1146709.0,31.874,0.0,61.7815,2152867.0,,0.0,,0.0,6.08,95378114.0,17.74,0.0,280.9,869890.0,,0.0,74.1268,0.0,57.63,217523.0,39.1333,0.0,166.9,1254458.0,25.64,0.0,63.65,0.0,1125.0,83516.0,198.25,47585.0,194.8,370070.0,146.59,0.0,22.54,0.0,1540.0559,218042.0,604.57,0.0,45.6,0.0,4.45,0.0,176.37,0.0,541.5,1547737.0,,0.0,57.15,1715284.0,33.01,0.0,121.1498,852499.0,50.4,1184423.0,41.7,473370.0,34.87,2481454.0,32.0167,272421.0,1129.0,367247.0,,0.0,354.1,516945.0,443.7,13346223.0,,0.0,23.68,0.0,1355.0,958103.0,112.4901,23748.0,174.75,38183.0,84.34,0.0,13.12,0.0,502.0,13368.0,538.0,141944.0,,0.0,5.4,0.0,222.5,16129276.0,158.6,6029078.0,404.0,12486.0,18.5075,300756.0,893.5,181096.0,13.2385,0.0,112.13,0.0,303.6,123605.0,,0.0,29.71,0.0,16.875,1716039.0,19.5409,0.0,39.55,0.0,30.0,611293.0,,0.0,85.33,0.0,73.73,0.0,788.5,98723.0,12.44,2967923.0,28.44,0.0,17.31,0.0,494.3851,72753.0,,0.0,,0.0,63.46,0.0,2156.0,366211.0,339.5409,43411.0,13.2,0.0,,0.0,41.402,0.0,,0.0,3200.0,1340.0,27.37,0.0,285.6459,1127296.0,56.61,0.0,,0.0,77.8,0.0,45.77,0.0,38.66,0.0,1265.0,50431.0,53.155,0.0,1.411,235000.0,72.75,0.0,16.765,0.0,,0.0,54.9,0.0,5.7728,0.0,97.11,0.0,23.07,0.0,328.9,3551855.0,10.1525,0.0,20.39,0.0,25.0,16906.0,56.53,0.0,71.3241,315176.0,20.9625,0.0,56.79,0.0,38.52,0.0,43.18,0.0,35.14,0.0,783.4457,2061900.0,3.3387,0.0,69.43,0.0,2609.7898,184850.0,17.57,0.0,36.32,0.0,36.295,0.0,,0.0,,0.0,11.62,4417407.0,19.08,0.0,8.125,0.0,7.4867,0.0,10.105,0.0,,0.0,20.705,0.0,32.14,0.0,,0.0,308.2,235752.0,146.5,115826.0,45.55,0.0,112.16,0.0,838.0,27422.0,,0.0,52.48,0.0,8.65,0.0,,0.0,,0.0,41.38,404254.0,24.163,5638134.0,1806.691,9794.0,17.4544,0.0,,0.0,75.11,0.0,,0.0,8.2533,0.0,,0.0,,0.0,51.07,0.0,34.88,904554.0,1751.0,1685103.0,60.47,0.0,18.99,0.0,15.69,2527984.0,36.0054,0.0,49.47,0.0,1913.0,171818.0,74.51,0.0,48.17,0.0,597.5,10270.0,41.7668,0.0,,0.0,181.6666,511920.0,38.7521,0.0,,0.0,429.3,65316.0,35.44,0.0,46.4381,0.0,479.3,782993.0,127.9174,3629.0,7.697,1941420.0,49.7021,0.0,9.533,8895259.0,,0.0,64.78,0.0,48.635,0.0,57.83,0.0,3.325,0.0,13.33,0.0,19.979,0.0,64.03,0.0,60.62,0.0,21.29,271309.0,513.0,126451.0,,0.0,45.78,0.0,103.66,0.0,43.79,0.0,59.95,0.0,69.0556,522258.0,204.0788,440977.0,59.87,0.0,73.3,6211889.0,55.26,0.0,50.72,0.0,19.79,981654.0,2.646,30110469.0,19.685,2729306.0,17.52,8275093.0,,0.0,173.5,50950.0,16.7711,5618980.0,54.15,0.0,306.0,79433.0,17.5,0.0,197.65,0.0,60.4,0.0,29.374,0.0,10.385,312300.0,63.77,0.0,37.67,0.0,37.531,56200.0,,0.0,151.98,0.0,44.72,0.0,34.04,0.0,29.12,0.0,17.0183,0.0,53.825,77750.0,26.0128,0.0,36.61,0.0,51.36,0.0,1015.0,1235854.0,34.11,0.0,533.5,998511.0,9.34,0.0,,0.0,10.7725,0.0,304.1,360325.0,72.3,306108.0,36.11,0.0,92.27,0.0,87.63,0.0,43.7,0.0,494.5,17054.0,113.7,139300.0,97.49,0.0,,0.0,199.9951,1917071.0,368.0,63856.0,17.8275,0.0,42.71,0.0,31.5,0.0,15.14,0.0,35.885,0.0,320.0,48387.0,,0.0,310.0,417707.0,28.9036,1378922.0,1627.0,896105.0,107.91,0.0,,0.0,,0.0,19.99,0.0,106.0,44250.0,5.302,0.0,,0.0,123.7749,3918.0,159.7,1812325.0,685.0,34494.0,106.625,97264.0,65.51,0.0,,0.0,1337.5,2000.0,99.2514,0.0,,0.0,,0.0,,0.0,,0.0,257.7,1968.0,28.845,0.0,39.33,0.0,34.12,0.0,21.02,3660318.0,388.15,33140860.0,11.99,0.0,21.35,0.0,64.9683,318028.0,1375.0,32104.0,17.0633,0.0,17.1444,0.0,63.16,0.0,445.1063,429379.0,20.825,0.0,493.0,170161.0,89.9161,447779.0,40.35,0.0,,0.0,105.72,0.0,59.05,138260.0,1447.573,7163651.0,205.96,0.0,32.76,0.0,37.51,0.0,68.2,3010977.0,6.59,0.0,,0.0,28.55,0.0,56.75,0.0,40.745,402445.0,60.77,329198.0,56.75,69000.0,305.0,3130.0,98.2,27420.0,123.0,1151022.0,17.93,0.0,40.07,0.0,735.0,85514.0,344.5,11948.0,420.8,367709.0,,0.0,,0.0,2102.1543,263871.0,48.965,85997.0,26.665,67627.0,354.9271,102788.0,19.63,0.0,52.5207,0.0,,0.0,7.6658,0.0,499.0,28416.0,14.36,0.0,551.0,9306343.0,30.1216,0.0,322.5,21057.0,15.3,0.0,667.5293,147499.0,71.82,0.0,805.0,295250.0,,0.0,80.82,0.0,70.08,0.0,744.0291,0.0,147.3,1073432.0,23.6043,171858.0,,0.0,136.25,10.0,142.1,4089242.0,3.215,12334711.0,186.2811,0.0,,0.0,27.34,0.0,374.4561,421905.0,382.5,12778.0,47.53,0.0,97.0,101931.0,39.86,0.0,60.52,0.0,5.403,6152753.0,430.7,600828.0,2474.6277,316361.0,,0.0,206.1,821594.0,2487.0,1979621.0,983.4285,643436.0,367.5,888561.0,20.01,0.0,374.6152,665932.0,6.107,15638774.0,124.9,520941.0,24.83,0.0,58.54,0.0,,0.0,279.3155,795532.0,32.2754,0.0,10.64,0.0,128.0,121834.0,,0.0,,0.0,30.3142,0.0,1.261,106067147.0,54.6433,0.0,49.39,0.0,,0.0,2814.0,285065.0,83.9,6459480.0,59.29,0.0,17.87,2728810.0,23.68,0.0,103.9,588138.0,32.7055,0.0,187.0,175810.0,52.44,0.0,22.78,0.0,29.3471,0.0,6.6,971000.0,457.0,51441.0,128.4,45230.0,38.99,35140.0,154.375,63489.0,150.6,34745.0,324.0,113435.0,36.96,0.0,2552.8247,300914.0,53.1,388790.0,67.43,0.0,37.14,0.0,,0.0,225.5,174033.0,,0.0,47.5587,0.0,44.81,0.0,116.7382,152793.0,8.43,0.0,,0.0,274.1,7338345.0,,0.0,889.2505,39802.0,20.32,0.0,14.25,0.0,51.31,0.0,512.5,19268.0,80.1534,0.0,35.77,0.0,30.59,0.0,,0.0,37.4,0.0,11.14,0.0,,0.0,40.65,0.0,846.4,833839.0,30.1481,0.0,30.8692,0.0,128.9,5467238.0,75.5584,0.0,47.03,0.0,47.51,0.0,18.87,0.0,33.405,69386904.0,44.91,0.0,121.4,733786.0,91.14,0.0,22.04,0.0,28.48,0.0,27.62,427017.0,3.413,0.0,797.0,125454.0,907.7895,171011.0,65.19,0.0,8.94,0.0,42.39,0.0,,0.0,399.0,41560.0,48.84,0.0,8.52,0.0,42.29,0.0,68.0,0.0,245.3558,227485.0,37.68,0.0,12.4429,0.0,32.1096,4849881.0,130.0,668610.0,89.49,0.0,216.2,486884.0,17.375,0.0,87.11,0.0,39.6,0.0,,0.0,41.51,0.0,40.66,0.0,44.125,18682.0,79.58,0.0,30.4189,0.0,262.0,319850.0,9.86,0.0,633.0,14155.0,72.05,0.0,30.72,0.0,339.403,3767775.0,32.57,0.0,14.3825,1888680.0,76.38,0.0,34.17,0.0,77.4248,0.0,612.6999,684760.0,,0.0,313.5,116840.0,9.8233,0.0,33.96,0.0,24.24,0.0,133.4,190367.0,,0.0,57.91,0.0,25.875,0.0,21.56,0.0,1009.0,64397.0,369.0,132344.0,41.0782,0.0,,0.0,131.5721,7041482.0,10.16,0.0,15.0,0.0,35.08,0.0,30.82,0.0,47.66,0.0,87.0,117384.0,12.551,0.0,33.6128,0.0,86.9,0.0,14.803,0.0,165.11,0.0,147.9261,988589.0,667.0,38050.0,118.25,491212.0,200.8,794390.0,,0.0,1035.5,2476.0,735.0,0.0,148.3079,66484.0,,0.0,7.305,572639.0,7.6233,0.0,58.81,0.0,16.8275,0.0,50.68,0.0,,0.0,0.8531,0.0,749.9997,2329248.0,9.5639,0.0,24.34,0.0,66.89,0.0,2.366,25615078.0,31.1,0.0,21.34,0.0,72.46,0.0,34.52,0.0,46.44,0.0,37.65,0.0,0.3507,0.0,828.18,0.0,243.923,8940169.0,,0.0,,0.0,23.32,0.0,3644.0,431196.0,40.8236,0.0,60.45,1140933.0,1085.0,1684.0,9.9511,0.0,38.9862,0.0,51.37,0.0,6.23,0.0,,0.0,99.73,695563.0,11.145,5391991.0,31.65,0.0,5.6633,0.0,,0.0,,0.0,1330.0,29494.0,81.4448,0.0,,0.0,194.8,345084.0,367.6,523087.0,40.335,414993.0,10.73,0.0,,0.0,763.7499,6342.0,,0.0,33.26,0.0,26.6067,0.0,,0.0,43.41,0.0,391.0,60923.0,,0.0,31.66,0.0,72.43,0.0,,0.0,36.8501,3682696.0,22.6376,0.0,27.44,0.0,67.19,0.0,19.53,0.0,79.98,0.0,147.375,16314.0,,0.0,13.68,0.0,378.3944,409818.0,86.0,336048.0,74.6,21850.0,32.02,0.0,34.17,0.0,,0.0,89.3,0.0,62.16,0.0,352.2,172000.0,1103.9994,544249.0,28.5426,0.0,51.37,0.0,20.97,0.0,39.39,0.0,158.0,41751.0,55.01,0.0,210.0,0.0,27.318,0.0,,0.0,651.0476,2216840.0,,0.0,145.56,0.0,,0.0,734.0,1523917.0,1207.0,671623.0,42.0,0.0,21.25,0.0,395.75,1476488.0,41.705,468200.0,24.0,0.0,,0.0,61.46,0.0,19.0307,0.0,,0.0,172.5,4786344.0,1275.0,3952.0,27.02,0.0,1163.0,98945.0,49.0,0.0,148.05,0.0,599.0,3007330.0,6.96,0.0,,0.0,88.67,613372.0,200.0,100603.0,2795.5,5185788.0,23.4667,0.0,3518.6453,943021.0,158.65,0.0,37.57,0.0,230.2,30274.0,163.1,1007790.0,36.82,1003837.0,72.06,0.0,6.8978,0.0,,0.0,102.79,0.0,221.7,526650.0,34.595,0.0,286.717,9036892.0,226.6,811337.0,27.65,0.0,1560.0,26052.0,77.7,2687126.0,50.2517,0.0,27.3,0.0,33.88,2071827.0,28.135,424476.0,102.0,577061.0,215.5,61985.0,5.3529,32326608.0,66.1486,2257823.0,53.03,2209308.0,59.78,0.0,328.7,2084644.0,24.805,0.0,13.49,0.0,,0.0,227.25,28621.0,243.44,700935.0,,0.0,,0.0,319.2663,5387565.0,27.725,1209554.0,224.1912,1938019.0,215.2,735884.0,155.0,0.0,2226.5,1392188.0,,0.0,47.6933,0.0,66.1882,2891821.0,84.97,0.0,72.38,0.0,1048.0,411568.0,135.8,734490.0,598.5,134052.0,668.5,987432.0,69.42,0.0,33.03,0.0,203.8,263808.0,45.33,0.0,164.25,52945.0,,0.0,149.2944,0.0,51.2,0.0,,0.0,160.3,521613.0,2134.4607,59814.0,33.1,0.0,17.875,136585.0,460.3805,1460811.0,12.375,2176.0,1377.0,1416046.0,,0.0,,0.0,1322.9993,1786161.0,34.24,0.0,349.4,105966.0,3.3057,0.0,4.0603,105.0,12.22,0.0,4.71,1708402.0,41.6,0.0,32.94,0.0,50.97,837790.0,,0.0,389.7,39799.0,1726.0,342217.0,8.28,0.0,65.78,0.0,30.46,0.0,1732.0,146612.0,26.82,164651.0,,0.0,53.26,0.0,,0.0,30.3,0.0,27.6737,0.0,44.54,0.0,771.7498,501412.0,,0.0,258.0246,363109.0,138.62,0.0,64.51,0.0,,0.0,17.1425,0.0,35.17,0.0,108.7,775140.0,835.0,58017.0,19.56,56121.0,15.62,0.0,31.54,0.0,,0.0,64.09,0.0,,0.0,181.25,11510.0,,0.0,22.895,0.0,8.88,0.0,57.35,0.0,191.2,145320.0,19.46,0.0,974.8039,378512.0,19.5967,0.0,58.13,0.0,45.27,0.0,,0.0,24.515,0.0,,0.0,61.44,0.0,,0.0,64.74,0.0,158.2,568265.0,429.9698,5136115.0,1.9013,0.0,15.66,0.0,28.9746,0.0,,0.0,40.045,2612238.0,10.25,0.0,53.25,8604935.0,29.04,0.0,26.72,0.0,40.26,0.0,18.45,0.0,,0.0,16.0331,9742642.0,25.25,0.0,39.95,0.0,,0.0,94.0,0.0,2284.0,831128.0,,0.0,54.3,0.0,60.72,0.0,73.81,0.0,32.31,0.0,,0.0,,0.0,33.41,0.0,246.0,195844.0,711.0,1444220.0,32.0625,0.0,1351.0,109280.0,,0.0,,0.0,8.1183,1818988.0,28.574,0.0,,0.0,38.92,0.0,,0.0,191.0106,32669565.0,163.125,1695912.0,127.35,64674.0,137.5,965370.0,48.52,0.0,47.68,0.0,53.33,0.0,,0.0,298.6659,1432951.0,74.7859,0.0,23.57,0.0,478.5032,119355.0,42.94,0.0,39.07,0.0,80.19,0.0,,0.0,28.0225,0.0,,0.0,31.61,0.0,37.96,0.0,1639.0,503068.0,58.44,0.0,34.03,0.0,,0.0,262.5,65921.0,34.58,0.0,32.27,0.0,24.2,0.0,,0.0,822.0,2625131.0,,0.0,11.0756,0.0,20.51,0.0,23.675,0.0,1826.495,316718.0,98.8609,0.0,83.1,144230.0,24.91,0.0,103.17,0.0,27.89,0.0,87.3,0.0,,0.0,24.29,0.0,45.8088,0.0,,0.0,59.9806,0.0,37.29,0.0,,0.0,,0.0
2012-09-04,176.2073,779049.0,26.5021,5382300.0,,0.0,1707.2441,4056624.0,24.1061,367892000.0,,0.0,369.3205,2350177.0,1322.0,485992.0,68.16,1741162.0,,0.0,31.4077,9572530.0,25.1,751022.0,4.4113,15408117.0,13.3967,1104900.0,61.06,1616800.0,11.614,6058439.0,31.44,4419800.0,39.36,1618400.0,26.88,4759400.0,1110.0,841931.0,51.0097,2025484.0,62.2,676515.0,31.41,3596300.0,,0.0,32.72,4731500.0,11.29,5721100.0,23.25,3749800.0,,0.0,85.4,880885.0,315.9,4854817.0,56.3358,832995.0,34.56,18858400.0,29.985,1240531.0,35.26,919300.0,,0.0,36.19,455600.0,37.67,1774800.0,54.08,930200.0,,0.0,35.18,740800.0,37.4,3058700.0,,0.0,,0.0,88.1,1937630.0,361.0,598432.0,11.74,17396300.0,7.55,0.0,3.64,16162600.0,34.5,1207200.0,84.33,3719200.0,54.61,924600.0,70.78,1517200.0,12.394,79016000.0,,0.0,1097.0,2044905.0,,0.0,51.78,991300.0,13.765,2389200.0,84.37,2840800.0,,0.0,75.3839,1151049.0,7.67,7363200.0,13.29,108600.0,25.1467,2852105.0,74.44,349600.0,,0.0,1796.0,92893.0,323.8,756820.0,636.0,60288.0,72.8961,832524.0,,0.0,35.58,441600.0,31.8,243290.0,,0.0,320.7509,7565013.0,142.54,506300.0,3.589,21527000.0,29.6,2486400.0,37.38,772800.0,5.42,322500.0,58.61,4470100.0,2908.5,1448754.0,358.28,333700.0,70.87,3916400.0,320.3,6335711.0,818.2194,1282383.0,8.0,81461800.0,415.6,111431.0,,0.0,20.89,1299200.0,167.4287,34788309.0,61.51,2015350.0,3270.5,3246052.0,31.9935,3392227.0,61.2698,1794959.0,,0.0,,0.0,6.06,48350342.0,18.02,4900100.0,280.0,1206671.0,,0.0,74.7122,1301648.0,57.27,187753.0,39.1967,1623900.0,167.0,268745.0,25.864,800000.0,63.66,574700.0,1123.0,57977.0,197.0,53738.0,195.3,305790.0,147.07,783100.0,22.55,4697500.0,1544.2014,279639.0,596.89,736200.0,44.66,4452200.0,4.48,155100.0,176.93,376400.0,527.0,6034513.0,,0.0,55.39,3406526.0,33.14,6710300.0,126.2381,65500.0,49.705,1327437.0,41.0,641560.0,34.51,3134138.0,31.8667,309789.0,1114.0,362170.0,,0.0,346.9,262624.0,436.6,22063336.0,,0.0,24.05,771200.0,1315.0,1450755.0,111.2402,20001.0,176.0,334835.0,84.25,3139400.0,13.14,1104600.0,500.0,15084.0,530.0,394536.0,,0.0,5.41,11650900.0,221.3,31347207.0,158.7,3808700.0,402.0,3746.0,18.3725,291264.0,890.0,78846.0,12.9833,4957639.0,112.76,489500.0,304.0,114181.0,,0.0,29.7,23189700.0,16.43,2777341.0,19.9611,6224540.0,39.69,1984200.0,29.72,606079.0,,0.0,82.66,11287600.0,74.59,1294300.0,783.0,120181.0,12.39,2436021.0,28.93,536100.0,17.22,1731400.0,488.5925,467713.0,,0.0,,0.0,63.21,2998100.0,2127.0,739164.0,342.2542,144756.0,13.39,3257700.0,,0.0,40.95,4803500.0,,0.0,3200.0,150.0,27.54,1219200.0,279.8647,3990060.0,56.63,1052700.0,,0.0,77.08,301500.0,45.5,1585500.0,38.81,753800.0,1306.0,8394.0,53.61,4388400.0,1.415,345780.0,72.99,764600.0,16.765,23690400.0,,0.0,55.31,1631500.0,5.7198,22790000.0,95.29,1966000.0,23.25,1888200.0,328.3,8421265.0,10.355,2746800.0,20.63,2989300.0,25.5,12259.0,56.49,2768300.0,70.2958,446630.0,21.2325,1309600.0,56.21,5698700.0,38.78,2333800.0,43.06,292900.0,35.12,5064900.0,771.2907,2072130.0,3.455,9394400.0,69.79,1238800.0,2596.6335,224887.0,17.64,123200.0,37.28,322800.0,36.21,7312800.0,,0.0,,0.0,11.59,4647064.0,19.0,27006700.0,8.245,1196000.0,7.2433,28535700.0,10.0675,2476000.0,,0.0,20.75,3195200.0,32.11,4168000.0,,0.0,303.5,272094.0,147.0,193616.0,45.93,5007500.0,111.22,4632400.0,838.5,15753.0,,0.0,52.51,1872400.0,8.56,12021100.0,,0.0,,0.0,40.995,492939.0,23.6054,5215949.0,1826.507,13984.0,17.0554,21923716.0,,0.0,74.12,3704300.0,,0.0,8.0967,8052600.0,,0.0,,0.0,50.66,3946200.0,34.385,1161194.0,1754.0,6279628.0,60.8,965600.0,19.49,6813900.0,15.795,4189309.0,35.5484,5170663.0,49.66,6988700.0,1890.0,234357.0,74.83,720300.0,48.19,1482300.0,585.5,13335.0,42.1676,2124630.0,,0.0,176.0,671118.0,38.7588,1783882.0,,0.0,429.3,32755.0,35.74,351900.0,46.2683,1395906.0,483.2,972232.0,126.1004,3856.0,7.668,1428230.0,50.5702,2718950.0,9.52,9594791.0,,0.0,64.81,2692500.0,48.82,1303600.0,57.45,2085500.0,3.4425,2451200.0,13.03,5392400.0,19.9327,17968025.0,63.47,1290700.0,60.88,965400.0,21.15,330606.0,508.5,253095.0,,0.0,46.17,602000.0,106.48,369600.0,43.97,2569200.0,59.78,3318400.0,68.1945,543955.0,200.9673,546007.0,59.39,1631300.0,73.8,24897390.0,54.54,1354800.0,49.84,5679600.0,19.37,1073018.0,2.648,35385486.0,19.46,3299720.0,17.26,9624884.0,,0.0,175.5,8973.0,16.6533,6777304.0,54.66,4144200.0,301.75,69111.0,17.78,79700.0,198.37,769400.0,60.6,1217100.0,29.0256,2164721.0,10.485,121380.0,63.53,29100.0,38.01,1758600.0,37.469,373176.0,,0.0,153.25,309500.0,44.22,6528000.0,34.31,2114200.0,29.5,885200.0,17.3733,4312800.0,54.35,158480.0,25.7561,7357416.0,36.47,1625800.0,51.99,1840500.0,989.0,1235270.0,34.22,676000.0,530.0,769242.0,9.41,37965000.0,,0.0,10.8425,7294400.0,303.1,410624.0,71.75,565481.0,35.62,14422100.0,93.95,251500.0,87.54,1982400.0,43.49,2323700.0,493.5,31420.0,113.2,164590.0,94.47,2204400.0,,0.0,198.5275,1246870.0,368.5,51854.0,17.8675,3768888.0,44.41,247700.0,31.58,1162100.0,15.05,9604300.0,35.6,124200.0,313.5,18318.0,,0.0,314.0,470459.0,28.531,823060.0,1612.0,846945.0,109.49,422100.0,,0.0,,0.0,18.92,11056500.0,104.8,87550.0,5.322,8595000.0,,0.0,125.0509,235.0,151.0,1923472.0,670.0,10678.0,106.75,27007.0,64.65,1511600.0,,0.0,1338.0,1248.0,98.2929,7965383.0,,0.0,,0.0,,0.0,,0.0,268.7,6804.0,29.005,9283000.0,39.33,4182800.0,34.34,888450.0,20.76,3686435.0,385.1,25191096.0,11.91,9507400.0,21.31,7505300.0,64.5571,232296.0,1334.0,88900.0,16.9624,75867307.0,17.043,75508416.0,61.98,1224600.0,441.2535,724560.0,20.775,1707600.0,488.7,151339.0,89.1012,156702.0,39.85,805300.0,,0.0,106.41,3249200.0,59.2,175730.0,1423.9001,9782808.0,209.25,735500.0,32.15,25613300.0,37.2,1262800.0,68.9,5087544.0,6.57,5849300.0,,0.0,28.54,1283300.0,56.79,5914100.0,40.105,660755.0,60.78,438300.0,56.325,15800.0,300.75,3744.0,98.2,211860.0,123.3,2319069.0,17.7,6679600.0,40.4,410500.0,712.0,362836.0,345.0,31017.0,409.9,330640.0,,0.0,,0.0,2072.9324,337527.0,48.085,185721.0,26.445,75148.0,344.5948,196312.0,19.95,1614700.0,51.685,3142147.0,,0.0,7.7157,37570964.0,495.0,34797.0,14.46,1738400.0,544.6,15281241.0,30.2784,901425.0,322.25,29492.0,15.26,6349300.0,662.0777,215253.0,72.52,751100.0,804.5,250031.0,,0.0,81.49,239466.0,69.72,1399400.0,749.4657,1371.0,144.5,900384.0,23.919,105369.0,,0.0,134.5,5382438.0,139.9,3202538.0,3.301,27053214.0,185.9847,4722062.0,,0.0,27.316,2656500.0,368.5498,684657.0,380.0,73111.0,48.355,560400.0,96.5,82983.0,40.27,410100.0,60.02,488800.0,5.301,6262567.0,428.4,777430.0,2444.0012,489357.0,,0.0,205.7,1078125.0,2449.0,1758823.0,960.5714,920347.0,367.1,650370.0,20.01,1333600.0,371.3009,847093.0,6.01,20178607.0,124.6,651346.0,24.42,40688000.0,58.55,1508200.0,,0.0,277.5657,772289.0,31.9205,4516353.0,10.71,4683726.0,127.2,170575.0,,0.0,,0.0,30.0924,1011021.0,1.256,130007709.0,54.5656,2191500.0,50.67,454500.0,,0.0,2772.0,201843.0,82.0,11327830.0,58.92,2889100.0,17.79,3783015.0,23.82,2949000.0,101.5,808956.0,32.6559,823188.0,186.9,205400.0,52.74,1103700.0,21.46,9011200.0,29.191,3406954.0,6.65,393300.0,451.4,63546.0,127.9,65615.0,38.742,51285.0,152.0,68960.0,151.2,96375.0,321.0,171671.0,37.62,317700.0,2504.1189,270845.0,53.0,351280.0,67.26,8402700.0,37.01,13631400.0,,0.0,225.8,267375.0,,0.0,47.5587,1569917.0,44.93,825700.0,115.9481,219591.0,8.4,8779600.0,,0.0,271.7,4121545.0,,0.0,882.5342,53378.0,20.49,2217200.0,14.25,476000.0,52.12,2112500.0,514.0,18703.0,80.278,3637358.0,35.68,3678100.0,30.65,1301500.0,,0.0,37.28,17293400.0,11.17,11731800.0,,0.0,40.79,788100.0,829.3333,2269533.0,29.8765,2249370.0,31.2785,3281217.0,128.0,7071190.0,75.8247,756600.0,46.8,928300.0,47.99,479800.0,19.2,1174400.0,32.89,102190200.0,45.29,6948400.0,120.8,641466.0,90.53,959200.0,22.205,1341600.0,28.43,10066600.0,27.555,548654.0,3.363,28683000.0,794.0,241840.0,908.7107,242552.0,66.88,2388500.0,8.85,5893800.0,41.66,6251100.0,,0.0,395.0,51366.0,47.01,41142800.0,8.74,885800.0,42.438,5091000.0,68.09,188900.0,243.3713,355470.0,37.63,2112300.0,12.3462,5032919.0,31.4151,4909986.0,127.8,677749.0,89.05,4287000.0,215.2,395290.0,17.21,3285600.0,87.2,1093500.0,39.72,1055200.0,,0.0,41.84,12288700.0,41.21,4393500.0,43.0,476976.0,80.66,382800.0,30.303,6653236.0,262.0,584061.0,9.76,6524500.0,634.5,24295.0,72.7,695900.0,31.155,1029400.0,334.846,3654082.0,33.63,185400.0,14.295,2475236.0,75.23,283400.0,34.11,1590700.0,76.6555,3028631.0,611.5999,634986.0,,0.0,310.6,105414.0,9.5417,12217800.0,34.4,34717700.0,24.42,393000.0,135.0,779938.0,,0.0,56.75,4127100.0,25.395,5189200.0,20.17,967500.0,996.5,78475.0,365.4,88659.0,41.2691,25771368.0,,0.0,129.0537,3351978.0,10.09,9958400.0,15.51,31820800.0,35.6,887000.0,30.39,48556700.0,47.62,1216500.0,87.5,106651.0,12.54,1374000.0,33.4756,2353159.0,87.44,605100.0,14.8686,2562764.0,164.11,235800.0,147.2045,798952.0,663.5,20545.0,117.85,417127.0,199.2,642625.0,,0.0,1029.5,4646.0,735.0,10394.0,148.391,388778.0,,0.0,7.18,704510.0,7.75,3446400.0,59.71,272700.0,16.7975,7054800.0,49.47,5474400.0,,0.0,0.799,874167000.0,748.9088,3653220.0,9.7053,6825181.0,24.315,7589200.0,66.75,1159700.0,2.286,31477076.0,33.67,332800.0,21.53,3347100.0,71.06,2152100.0,34.62,4983500.0,46.75,909200.0,37.11,3427800.0,0.332,694452000.0,847.35,55400.0,237.6769,10511134.0,,0.0,,0.0,22.96,1362200.0,3571.0,452240.0,41.3953,1113528.0,60.9,928785.0,1085.0,14993.0,10.1444,1800000.0,39.3977,1025467.0,51.63,1386600.0,6.12,7328600.0,,0.0,99.0,675644.0,11.085,5370604.0,31.57,16654700.0,5.5613,23446500.0,,0.0,,0.0,1339.0,30605.0,79.6245,5501109.0,,0.0,193.0,373771.0,362.0,490294.0,39.7,400020.0,11.7017,4606800.0,,0.0,760.4999,5829.0,,0.0,33.47,1923300.0,26.1,2737350.0,,0.0,43.44,1857200.0,388.1,225556.0,,0.0,31.68,8195000.0,72.48,4925900.0,,0.0,35.7037,2020475.0,22.5617,36650110.0,27.34,1488500.0,67.4,7628600.0,19.41,2828300.0,80.01,1243800.0,145.875,63989.0,,0.0,13.75,10071300.0,379.14,362427.0,86.25,263452.0,74.6,60330.0,32.25,651400.0,34.46,1448700.0,,0.0,89.63,3917000.0,62.34,1441200.0,352.1,204500.0,1102.4994,547441.0,29.1538,1477088.0,52.2,620800.0,21.26,226900.0,39.88,310800.0,157.0,29622.0,54.085,1607600.0,210.0,12601.0,27.5788,13438480.0,,0.0,637.7947,3851174.0,,0.0,146.64,636800.0,,0.0,734.0,1247256.0,1179.0,1677850.0,42.41,2620700.0,21.91,799600.0,390.0,849678.0,41.22,508622.0,24.07,1344900.0,,0.0,60.81,9460200.0,19.4705,1306354.0,,0.0,171.8,2326684.0,1278.0,72241.0,26.93,1435100.0,1137.0,138336.0,49.54,615500.0,150.16,693900.0,597.5,4117742.0,7.01,10960700.0,,0.0,89.02,479323.0,200.25,98513.0,2722.0,5820869.0,23.8933,755100.0,3486.3911,970424.0,157.02,593000.0,39.19,1652400.0,227.9,16682.0,160.8,835920.0,36.075,1308731.0,71.55,989500.0,6.9748,859613.0,,0.0,102.49,299600.0,218.3,1172710.0,34.735,3144600.0,279.682,10702850.0,222.6,674908.0,27.49,1462300.0,1544.0,45274.0,76.8,1631993.0,49.3077,7514063.0,27.56,762700.0,33.76,2122828.0,27.57,606027.0,100.5,21832.0,214.5,98166.0,5.3727,44452329.0,64.1694,2613826.0,52.38,1528855.0,59.97,912500.0,324.6,4670705.0,24.755,10806200.0,13.33,8281200.0,,0.0,224.25,64936.0,242.42,1126029.0,,0.0,,0.0,315.9,3530255.0,27.095,1510978.0,220.4626,1648293.0,212.8,1185062.0,155.0,0.0,2190.5,2245892.0,,0.0,47.7133,1533000.0,65.2623,3284370.0,86.04,1135900.0,71.42,7177300.0,1039.0,756247.0,135.2,540110.0,601.5,238097.0,661.0,1137663.0,70.02,566900.0,33.69,1464400.0,199.0,279684.0,45.47,2778100.0,165.375,60363.0,,0.0,149.3415,1220643.0,51.48,1412400.0,,0.0,160.5,646819.0,2095.6917,87847.0,33.065,2252200.0,17.75,66000.0,457.5461,2582467.0,11.7513,18256.0,1360.0,2039750.0,,0.0,,0.0,1298.2524,4036131.0,34.75,312200.0,350.8,226547.0,3.4231,1534.0,4.1172,347.0,11.83,3989300.0,4.625,1443851.0,41.72,3118900.0,33.22,2726200.0,49.265,1120975.0,,0.0,386.7,37209.0,1698.0,590296.0,8.4,20300.0,65.94,934200.0,30.02,5238700.0,1693.0,280915.0,26.6,187227.0,,0.0,53.82,2431300.0,,0.0,30.29,1988300.0,27.8021,31543241.0,44.52,1064600.0,767.6665,722928.0,,0.0,256.6876,451686.0,138.67,283600.0,64.45,117900.0,,0.0,17.8025,619600.0,35.0,1368200.0,107.2,986415.0,830.0,13298.0,19.5,59451.0,15.58,1514700.0,31.72,2307700.0,,0.0,63.84,3254100.0,,0.0,183.0,26651.0,,0.0,23.08,7589400.0,8.77,179000.0,57.31,1627900.0,187.7,233595.0,19.76,2522800.0,965.3398,642552.0,19.64,17400.0,57.47,4155300.0,45.51,176500.0,,0.0,24.36,2105800.0,,0.0,61.99,749000.0,,0.0,64.64,1821100.0,158.5,123793.0,429.1464,8866333.0,1.876,11287500.0,15.89,7619500.0,28.4107,5430531.0,,0.0,39.42,3309793.0,10.01,1406700.0,52.15,10767559.0,28.79,5823000.0,26.41,2752200.0,40.8,126800.0,18.1,3765600.0,,0.0,16.2134,10554915.0,25.45,2006700.0,40.36,774600.0,,0.0,94.18,1235500.0,2263.0,1144947.0,,0.0,54.56,4233900.0,61.13,3864400.0,73.7,4513400.0,34.42,4770200.0,,0.0,,0.0,33.12,9313700.0,251.5,318347.0,704.0,1446607.0,32.13,10200800.0,1314.0,108433.0,,0.0,,0.0,8.3488,4515141.0,28.3547,8100961.0,,0.0,37.7,675300.0,,0.0,186.0581,112280479.0,163.125,475547.0,123.45,102876.0,133.5,1289721.0,48.3,545300.0,48.1,1444900.0,54.53,1365800.0,,0.0,291.4721,1206326.0,75.7451,1277646.0,23.64,2810600.0,475.6862,66221.0,43.7,19553900.0,39.205,799200.0,79.87,834600.0,,0.0,28.2473,2562692.0,,0.0,31.9879,3313454.0,38.38,1212200.0,1580.0,970121.0,58.99,1113000.0,33.8,14717600.0,,0.0,258.0,73679.0,34.76,11117200.0,32.37,3824800.0,24.5033,25572300.0,,0.0,810.5,3168936.0,,0.0,11.2385,1123200.0,20.61,3854600.0,23.99,266400.0,1804.1578,398839.0,97.7219,284031.0,82.5,107440.0,25.05,5382700.0,100.72,1817200.0,28.08,1738400.0,87.12,10602900.0,,0.0,24.0,915000.0,45.2768,3557900.0,,0.0,61.1651,1052866.0,37.27,489900.0,,0.0,,0.0
2012-09-05,175.9258,962011.0,26.2804,5695033.0,,0.0,1714.0789,3112309.0,23.9368,336375200.0,,0.0,374.9078,2111774.0,1319.0,754133.0,68.43,1591385.0,,0.0,31.5469,7666945.0,25.27,749137.0,4.4518,15927622.0,13.3,1253700.0,61.35,2620800.0,11.614,3324591.0,32.26,6289600.0,39.3,1697800.0,26.63,4541600.0,1126.0,605075.0,51.0887,1329441.0,63.33,1005289.0,31.3,1778800.0,,0.0,33.03,2156600.0,11.29,6631200.0,22.94,5617600.0,,0.0,85.0,796615.0,320.3,1991911.0,57.0676,1065126.0,34.81,15225900.0,29.935,1368343.0,35.88,1139700.0,,0.0,36.27,448900.0,37.71,2241300.0,54.06,995400.0,,0.0,35.64,1305200.0,37.79,4732500.0,,0.0,,0.0,88.79,2092265.0,360.4,525522.0,11.72,12779000.0,7.55,0.0,3.51,34274300.0,34.11,1311200.0,84.08,4264200.0,54.38,965800.0,70.94,1717700.0,12.311,53052000.0,,0.0,1096.0,1614358.0,,0.0,51.47,1298500.0,13.6575,954000.0,84.47,2581100.0,,0.0,75.9574,962306.0,7.5475,4275200.0,13.48,141900.0,25.1467,2137737.0,74.54,264800.0,,0.0,1844.0,424701.0,321.6,1093429.0,621.0,103618.0,72.8182,822052.0,,0.0,35.25,332500.0,31.75,161170.0,,0.0,323.6166,6135375.0,142.58,355600.0,3.518,16184000.0,29.86,1679500.0,36.93,881800.0,5.35,395900.0,57.19,6867300.0,2921.0,1942282.0,363.07,419500.0,71.92,4946900.0,321.3,6485854.0,819.1011,1058105.0,7.95,55769500.0,450.2,485337.0,,0.0,21.09,1588400.0,168.0753,29140245.0,61.43,3215968.0,3208.0,4608284.0,31.5481,4184041.0,61.9094,2001615.0,,0.0,,0.0,6.069,37923631.0,17.91,6298400.0,284.8,2361512.0,,0.0,74.6244,1298163.0,57.23,307551.0,39.01,1372800.0,169.3,445393.0,25.96,1058250.0,63.87,922900.0,1130.0,46956.0,194.5,93062.0,194.0,633840.0,146.67,626200.0,22.52,3636400.0,1552.4924,548345.0,595.18,480800.0,44.46,3841300.0,4.5,171800.0,176.0,434200.0,531.5,3522753.0,,0.0,55.05,3727446.0,33.08,8719100.0,127.9342,3674.0,49.585,1845989.0,40.8,831130.0,35.22,4845127.0,31.84,230988.0,1123.0,527785.0,,0.0,354.9,334708.0,423.85,62116220.0,,0.0,24.02,763700.0,1327.0,1179039.0,111.2402,0.0,176.0,22627.0,85.19,4549200.0,13.095,885000.0,497.5,13071.0,535.0,272565.0,,0.0,5.52,15260600.0,222.4,24288580.0,164.2,5870655.0,403.0,13925.0,18.4225,377800.0,900.0,192537.0,12.9342,2246589.0,112.38,473900.0,315.6,263774.0,,0.0,29.77,18163900.0,16.285,2417903.0,19.7899,5336220.0,38.98,3227700.0,29.735,749125.0,,0.0,82.75,6234700.0,74.33,2040000.0,792.0,206986.0,12.39,3440818.0,28.67,346300.0,17.01,2668000.0,483.4295,42602.0,,0.0,,0.0,63.62,2625200.0,2147.0,354134.0,344.9676,108588.0,13.42,3119800.0,,0.0,41.652,4859500.0,,0.0,3200.0,726.0,27.24,1767000.0,279.3391,1020410.0,56.37,1329500.0,,0.0,78.16,483500.0,45.49,1386000.0,38.72,726000.0,1311.0,3158.0,53.25,4020600.0,1.384,483290.0,72.9,401800.0,16.855,25761000.0,,0.0,55.31,3323700.0,5.7714,30155000.0,95.33,1806900.0,23.15,2345600.0,329.3,10279311.0,10.3675,1774800.0,20.64,3494400.0,25.5,49.0,56.17,35629000.0,70.6624,429309.0,21.1575,1371200.0,54.87,8608700.0,38.18,3852700.0,42.99,212800.0,34.71,4449400.0,775.7107,2883576.0,3.44,7733600.0,69.45,758300.0,2669.2043,310436.0,17.66,93600.0,37.31,344200.0,36.1825,6233600.0,,0.0,,0.0,11.67,8055178.0,18.9,30580300.0,8.183,2447000.0,7.1333,25121700.0,10.1275,1133200.0,,0.0,20.29,3660400.0,31.935,3911600.0,,0.0,303.0,268878.0,146.75,236848.0,45.53,4645600.0,110.77,4441200.0,840.0,26390.0,,0.0,52.5,1524000.0,8.88,12740500.0,,0.0,,0.0,40.9,872592.0,23.6863,5217200.0,1835.123,21701.0,16.9423,22123377.0,,0.0,74.82,3636800.0,,0.0,7.64,15652200.0,,0.0,,0.0,51.06,5587800.0,33.96,1989262.0,1751.5,4391371.0,61.14,694300.0,19.44,6373200.0,15.565,4541817.0,35.5148,3002594.0,50.79,16689300.0,1909.0,480759.0,74.09,673500.0,47.33,3607800.0,578.5,32785.0,42.2769,2067644.0,,0.0,175.6666,678858.0,38.1823,3782881.0,,0.0,438.0,98744.0,35.33,364400.0,46.5454,1147220.0,479.2,886675.0,127.1906,17198.0,7.706,2594830.0,50.2979,795358.0,9.54,10488755.0,,0.0,64.47,2973900.0,50.145,4018600.0,57.01,3279800.0,3.475,3085200.0,13.14,3669800.0,19.8485,29605435.0,63.9,1466000.0,60.33,1139200.0,21.27,312416.0,505.5,128042.0,,0.0,46.09,736900.0,106.73,604900.0,43.99,2060300.0,59.59,2507500.0,69.6623,596590.0,202.2485,917417.0,59.15,1770900.0,72.9,19084188.0,55.06,1320100.0,49.0,6131500.0,19.425,1119598.0,2.654,47029817.0,19.43,3953235.0,17.04,11411934.0,,0.0,168.5,20124.0,16.7077,7410390.0,54.27,3174200.0,299.5,119808.0,17.6,55300.0,197.69,748200.0,60.33,1119900.0,28.9875,1512035.0,10.715,235600.0,63.1,43100.0,37.68,1289300.0,37.406,245672.0,,0.0,153.49,196700.0,43.98,2798700.0,34.155,1441600.0,29.17,623000.0,17.325,3407400.0,54.4,139510.0,25.535,9003364.0,36.23,1466900.0,52.1,1816000.0,1002.0,1580529.0,34.01,805100.0,544.0,1751512.0,9.57,40608800.0,,0.0,10.56,9162000.0,304.3,585865.0,71.05,971691.0,35.25,14331300.0,92.58,370200.0,85.8,5980600.0,42.78,3771600.0,489.1,47393.0,112.5,436320.0,94.49,1344500.0,,0.0,199.5874,2126920.0,368.0,64170.0,17.86,2250012.0,44.01,215200.0,31.89,1857500.0,14.92,16970900.0,35.75,84600.0,312.5,39663.0,,0.0,324.0,1115732.0,28.9269,1235959.0,1638.0,702520.0,109.05,345600.0,,0.0,,0.0,18.65,6709700.0,104.6,171190.0,5.306,9417000.0,,0.0,121.2228,62848.0,147.5,3162713.0,670.0,23044.0,107.25,70795.0,64.78,1483400.0,,0.0,1320.0,714.0,98.9638,6892839.0,,0.0,,0.0,,0.0,,0.0,266.2,5830.0,29.22,16491600.0,38.99,3584000.0,34.38,897000.0,21.275,6470362.0,389.5,30630508.0,11.85,6979800.0,21.76,7933000.0,64.146,43265.0,1323.0,124128.0,16.9545,68584110.0,17.035,68259672.0,61.1,770900.0,445.9175,764500.0,20.955,1303200.0,490.5,617411.0,89.1012,962549.0,39.99,1157500.0,,0.0,109.94,6371600.0,59.5,377590.0,1432.4626,7325252.0,203.44,544100.0,32.41,11094800.0,37.13,792600.0,68.6,4180588.0,6.49,6158100.0,,0.0,28.73,1492200.0,56.54,6068500.0,40.24,572739.0,61.77,809122.0,56.4,98910.0,304.75,4688.0,100.0,151690.0,123.1,928481.0,18.05,11341100.0,40.57,309300.0,722.5,206308.0,349.0,159596.0,405.8,287211.0,,0.0,,0.0,2074.7588,389608.0,48.57,182006.0,26.4,166033.0,338.0484,325248.0,19.99,2041400.0,51.5502,2539737.0,,0.0,7.8429,46219099.0,495.6,24315.0,14.295,1614600.0,541.0,19080710.0,30.1843,1261485.0,321.0,15160.0,15.16,4434900.0,664.8035,207509.0,72.21,688200.0,784.5,357129.0,,0.0,80.69,470489.0,70.42,1758100.0,749.4657,0.0,146.8,1112214.0,24.3282,152475.0,,0.0,132.5,94381.0,139.7,6042851.0,3.272,32949182.0,186.4627,3464875.0,,0.0,27.108,3112000.0,374.9811,725642.0,380.0,24476.0,48.46,784600.0,96.5,154080.0,39.85,319300.0,60.13,800600.0,5.224,7290837.0,428.5,464349.0,2473.0964,573318.0,,0.0,208.0,2286475.0,2406.0,2673119.0,957.1428,984260.0,364.4,860724.0,19.41,1922500.0,375.5359,1031977.0,6.102,36078072.0,124.3,484006.0,24.39,38595800.0,58.29,1967100.0,,0.0,276.2533,774020.0,31.9205,3623961.0,10.75,4684408.0,127.2,488695.0,,0.0,,0.0,30.0185,754803.0,1.261,125293740.0,54.1889,2016900.0,51.01,587800.0,,0.0,2811.0,206417.0,84.9,15515868.0,58.45,2661100.0,18.136,4218610.0,23.85,3699600.0,100.9,848208.0,32.6311,494952.0,185.4,147265.0,51.4,1321300.0,21.48,2612700.0,28.9099,4131225.0,6.6,1117100.0,454.9,78120.0,129.0,226720.0,37.752,146452.0,151.0,119108.0,148.6,208455.0,322.0,159764.0,37.5,294600.0,2505.1775,517755.0,52.5,1078810.0,67.27,9266000.0,37.11,13537500.0,,0.0,225.7,289625.0,,0.0,47.1268,1395150.0,44.79,1091600.0,116.8311,254924.0,8.31,8585900.0,,0.0,276.7,7516686.0,,0.0,873.1312,76167.0,20.37,2479800.0,13.92,917500.0,51.16,1948900.0,511.0,69147.0,79.1946,3404456.0,35.5,3197100.0,31.62,2076900.0,,0.0,37.51,20839200.0,11.28,21210200.0,,0.0,40.93,1058000.0,837.8666,1914794.0,29.5309,1598778.0,31.2976,3153994.0,129.6,13596061.0,76.3058,994056.0,46.1,862800.0,47.07,420300.0,19.14,1078800.0,33.93,142953248.0,45.81,11305000.0,120.0,1311720.0,91.53,1401900.0,22.175,1225600.0,28.1,14271000.0,28.39,969178.0,3.326,40778000.0,798.0,202280.0,898.5781,608246.0,66.72,2857000.0,9.09,6485800.0,41.72,8263400.0,,0.0,395.0,56186.0,46.97,10549500.0,8.72,574400.0,42.21,5526000.0,67.89,155200.0,243.6419,340384.0,37.4,2122400.0,11.8278,7931405.0,31.3735,5515319.0,128.05,734484.0,89.06,3597800.0,208.9,588594.0,17.04,3026600.0,88.65,1821600.0,39.89,1890000.0,,0.0,41.67,8790500.0,40.85,4906200.0,44.5,57870.0,79.87,332300.0,30.3119,7614004.0,262.7,1084981.0,9.77,6246200.0,640.0,20142.0,73.27,412300.0,31.2,1238600.0,336.8397,3249103.0,34.0,242400.0,14.1925,2062932.0,74.99,175200.0,33.85,1797500.0,76.7141,3570658.0,619.2999,858591.0,,0.0,308.1,282096.0,9.26,17312400.0,34.25,9460900.0,24.29,414500.0,141.5,9682364.0,,0.0,58.81,4968100.0,25.16,5202600.0,20.23,424600.0,1000.0,78293.0,363.0,105801.0,41.4504,8734870.0,,0.0,130.7886,3138819.0,10.24,7155500.0,15.68,31345100.0,35.82,683800.0,30.39,33650000.0,47.7,1176600.0,86.75,78402.0,12.598,1723000.0,32.8811,2187279.0,88.35,1435000.0,14.7002,2383811.0,163.19,238400.0,146.6891,551299.0,659.0,46638.0,118.15,415173.0,198.0,873655.0,,0.0,1042.5,6271.0,735.0,0.0,149.056,15589.0,,0.0,7.22,908734.0,7.76,3865500.0,60.21,448900.0,16.7875,5487200.0,49.62,3781400.0,,0.0,0.7851,385651000.0,753.2724,5726935.0,9.7917,9305029.0,24.3375,6288000.0,66.52,1650900.0,1.99,112695860.0,34.19,331700.0,21.36,3612500.0,70.08,2022200.0,34.55,3834300.0,46.74,1039200.0,37.0,3304900.0,0.333,480256000.0,844.09,50200.0,240.0461,8735047.0,,0.0,,0.0,23.23,1355400.0,3596.0,399745.0,41.1628,828799.0,61.25,901460.0,1060.0,4509.0,10.0578,2596050.0,39.2926,796685.0,51.67,1435700.0,6.13,7567700.0,,0.0,99.74,757532.0,10.98,6798013.0,32.07,22994600.0,5.5987,24993000.0,,0.0,,0.0,1351.0,86062.0,79.1838,5070552.0,,0.0,198.0,513518.0,351.7,622017.0,39.83,219947.0,11.6667,2838000.0,,0.0,766.4583,9623.0,,0.0,33.5,1748100.0,26.1467,3256350.0,,0.0,42.98,2141700.0,389.6,145960.0,,0.0,31.27,2201900.0,71.54,5277300.0,,0.0,37.1777,1752728.0,22.6945,24902015.0,27.53,1968900.0,67.29,7741100.0,19.41,2079500.0,79.43,1397600.0,143.75,39984.0,,0.0,14.04,13791400.0,357.8902,306484.0,86.125,517152.0,74.3,69640.0,32.34,527300.0,34.58,3056600.0,,0.0,89.09,3766600.0,61.84,1349100.0,350.0,187000.0,1105.4994,474402.0,28.8046,1278753.0,51.88,471500.0,20.99,236700.0,39.96,419800.0,154.5,23177.0,54.385,1455200.0,210.0,19302.0,27.6067,6460275.0,,0.0,648.9768,5003393.0,,0.0,146.45,762000.0,,0.0,747.5,1622072.0,1182.0,1994522.0,41.74,2881800.0,21.84,756200.0,395.0,715008.0,41.545,525708.0,24.02,987900.0,,0.0,60.68,7637100.0,19.3847,708735.0,,0.0,172.0,1399000.0,1303.0,20844.0,27.53,2534000.0,1140.0,190202.0,49.38,552100.0,149.46,686200.0,605.0,5284800.0,6.99,7440500.0,,0.0,89.85,665495.0,197.25,157025.0,2718.0,6088327.0,23.8133,862350.0,3533.3064,1481699.0,154.8,732200.0,38.45,1192500.0,228.95,12734.0,162.0,811480.0,35.795,1573756.0,70.68,922300.0,7.0341,961875.0,,0.0,102.02,203200.0,220.5,1051610.0,34.135,3621200.0,284.1432,12480442.0,220.3,1299405.0,27.5,1942100.0,1544.0,23579.0,78.05,3108728.0,49.1064,8840402.0,27.58,535400.0,33.7,2061443.0,27.77,889406.0,102.0,79874.0,212.5,51632.0,5.3896,49233472.0,64.7363,2178279.0,53.15,3659863.0,60.2,1895900.0,323.8,3986030.0,24.9,12976400.0,13.34,4817900.0,,0.0,222.75,91353.0,242.08,1312464.0,,0.0,,0.0,316.6364,3853682.0,27.115,1788404.0,214.5352,2328155.0,214.1,797456.0,155.0,0.0,2185.5,1852322.0,,0.0,47.3433,1582500.0,65.4282,3866479.0,85.99,1256500.0,71.25,6499000.0,1035.0,501356.0,134.1,596650.0,599.5,149105.0,673.0,1346883.0,69.96,274800.0,33.69,917700.0,201.2,173318.0,45.37,2713000.0,165.0,127132.0,,0.0,148.5889,1426759.0,51.79,2354500.0,,0.0,156.1,1057396.0,2108.6145,71911.0,32.87,3143200.0,17.25,116000.0,454.7118,2226779.0,11.9462,18372.0,1357.0,2404722.0,,0.0,,0.0,1307.2946,3999326.0,34.62,255500.0,354.0,186407.0,3.4622,767.0,4.1077,100.0,11.69,2658100.0,4.399,5913446.0,41.95,3269600.0,33.16,2765100.0,48.98,1444717.0,,0.0,389.5,36154.0,1693.0,527866.0,8.38,19800.0,66.06,1164500.0,29.2,3014300.0,1691.0,184556.0,26.725,302261.0,,0.0,53.12,2108300.0,,0.0,30.16,2499500.0,27.8927,30194879.0,44.87,1335500.0,760.0832,915072.0,,0.0,254.9051,354259.0,137.03,281200.0,64.48,128400.0,,0.0,17.7675,516000.0,34.46,1758200.0,106.5,1178910.0,824.0,27085.0,19.61,79651.0,15.43,2138700.0,31.79,3045400.0,,0.0,63.73,2646200.0,,0.0,182.25,88688.0,,0.0,22.815,9598000.0,8.72,130600.0,57.04,1247600.0,186.4,165845.0,19.68,2192350.0,974.8039,374585.0,19.6667,29400.0,57.13,4557900.0,45.42,178100.0,,0.0,24.235,1677400.0,,0.0,61.32,1028800.0,,0.0,64.53,2288800.0,157.3,155858.0,431.6798,11453766.0,1.8627,9589500.0,15.57,7069600.0,28.2248,4980273.0,,0.0,39.225,4573797.0,9.94,1634000.0,54.4,14402005.0,28.52,5841000.0,26.32,1746300.0,40.73,256100.0,19.07,4950900.0,,0.0,16.2435,12488840.0,25.47,1663100.0,40.41,1060000.0,,0.0,92.92,1192100.0,2271.0,1409338.0,,0.0,54.28,4166100.0,59.615,5128800.0,71.94,10182200.0,34.37,3076300.0,,0.0,,0.0,33.08,9101100.0,252.5,630092.0,705.5,1677680.0,31.9025,12698800.0,1309.0,136106.0,,0.0,,0.0,8.1087,3672917.0,28.5375,10620114.0,,0.0,37.94,562100.0,,0.0,184.0249,111522568.0,163.125,1029578.0,124.4,64244.0,135.25,850000.0,47.64,825600.0,48.29,1872300.0,54.99,1654500.0,,0.0,291.4721,1343560.0,75.6423,1149269.0,23.79,2135900.0,475.8805,125130.0,43.8,14183800.0,39.345,709600.0,79.61,904800.0,,0.0,28.232,3867815.0,,0.0,31.6251,4046660.0,38.35,1078600.0,1566.0,2117450.0,58.86,944800.0,33.75,16121100.0,,0.0,257.5,81846.0,34.0,3046700.0,32.13,3995200.0,24.5167,23892300.0,,0.0,815.5,2921007.0,,0.0,11.2089,1177875.0,21.155,5715000.0,23.915,132400.0,1803.2986,819911.0,97.4834,168252.0,82.4,203600.0,25.06,5006100.0,99.61,1580500.0,28.03,2644200.0,87.33,10113100.0,,0.0,24.07,1199600.0,45.5356,3491688.0,,0.0,60.7767,1069037.0,37.68,216300.0,,0.0,,0.0
2012-09-06,176.348,982931.0,26.8097,6688591.0,,0.0,1797.0734,6048006.0,24.1525,391196400.0,,0.0,386.0824,3052216.0,1336.0,1256880.0,69.94,2701720.0,,0.0,32.1082,12316382.0,25.94,990190.0,4.8273,38804055.0,13.3667,1590300.0,63.87,3104400.0,11.7694,3080303.0,32.79,4577200.0,40.34,1918600.0,27.36,5351800.0,1135.0,721079.0,52.1159,2142117.0,64.28,1115893.0,32.77,5547500.0,,0.0,33.18,1518500.0,11.37,8654500.0,23.705,6606600.0,,0.0,86.54,740985.0,330.0,1413709.0,58.8034,1830626.0,34.22,38646900.0,30.505,1672012.0,36.42,1431200.0,,0.0,36.45,746600.0,39.21,3527500.0,55.75,965900.0,,0.0,37.37,1660400.0,38.46,4218800.0,,0.0,,0.0,91.15,4003053.0,366.2,1075041.0,11.91,19311500.0,7.55,0.0,3.66,19948800.0,35.23,1348600.0,84.81,5789900.0,56.01,992700.0,71.64,2100600.0,12.569,107228000.0,,0.0,1157.0,4008864.0,,0.0,52.17,1637800.0,13.8925,1293200.0,86.55,2483100.0,,0.0,77.2618,999168.0,7.7188,7346400.0,13.59,148100.0,25.8676,6566153.0,74.96,308800.0,,0.0,1900.0,513307.0,329.8,1369754.0,630.0,96571.0,75.1558,1092784.0,,0.0,35.7,281300.0,32.1,1216120.0,,0.0,340.8102,20278937.0,143.48,471000.0,3.661,22883000.0,30.81,819100.0,37.68,896900.0,5.42,415500.0,57.41,7405400.0,2940.5,2974519.0,368.72,412200.0,72.82,4358800.0,326.3,6284755.0,821.7462,1240309.0,8.35,200570300.0,481.6,257860.0,,0.0,21.345,1249800.0,178.3289,65126233.0,63.77,5553650.0,3237.0,5445089.0,32.0695,3878987.0,64.4877,4573568.0,,0.0,,0.0,6.39,74214901.0,18.24,5660300.0,295.4,2231261.0,,0.0,75.3171,1070305.0,58.0,337862.0,40.19,1346700.0,168.5,414330.0,26.716,1237000.0,64.08,739300.0,1172.0,190947.0,198.0,12005.0,194.7,213910.0,152.19,1187500.0,23.03,5638800.0,1556.6379,262769.0,604.0,1055600.0,45.29,3057700.0,4.75,557600.0,180.18,514200.0,539.5,3654699.0,,0.0,57.23,4238427.0,33.5,7600700.0,126.2381,22136.0,50.72,2066863.0,41.6,889030.0,37.145,10886131.0,32.02,285210.0,1132.0,727180.0,,0.0,366.1,433664.0,431.45,28625480.0,,0.0,24.05,1050800.0,1312.0,2412764.0,111.2402,3031.0,178.0,55987.0,86.47,4890800.0,13.245,818400.0,510.0,31817.0,547.0,415681.0,,0.0,5.55,13140700.0,225.8,19730484.0,169.5,4069822.0,408.0,5261.0,18.6575,503676.0,933.0,201932.0,13.4446,2193296.0,112.95,747800.0,322.1,68040.0,,0.0,31.12,59369400.0,16.98,3919076.0,20.1245,6824507.0,39.19,3538800.0,30.875,881129.0,,0.0,84.79,6982600.0,75.13,1609500.0,808.0,148040.0,13.04,8465261.0,28.71,505100.0,17.48,3919300.0,491.111,60433.0,,0.0,,0.0,64.92,2205600.0,2195.0,725179.0,351.1427,163046.0,13.48,2133900.0,,0.0,42.576,4576500.0,,0.0,3200.0,612.0,27.645,1407800.0,283.8064,601875.0,57.06,1151500.0,,0.0,79.28,357400.0,45.99,1777000.0,39.14,863700.0,1311.0,3578.0,53.745,3355800.0,1.405,419760.0,73.44,729700.0,17.325,27559000.0,,0.0,56.39,3001700.0,6.0466,47175000.0,98.43,2760200.0,23.4,1837000.0,335.2,14201316.0,10.4625,1725200.0,20.99,3582000.0,25.5,0.0,57.16,10024400.0,73.354,731423.0,21.5075,2319200.0,55.79,6560600.0,38.64,2491000.0,44.46,720200.0,35.18,2152500.0,793.9432,3417130.0,3.4613,8876000.0,69.66,558100.0,2695.5166,199466.0,18.39,160500.0,37.91,274900.0,37.2225,9194000.0,,0.0,,0.0,12.04,16581289.0,19.73,59444100.0,8.25,1460000.0,7.3533,22615200.0,10.3725,1732000.0,,0.0,20.79,3364600.0,32.97,5893400.0,,0.0,310.0,281046.0,150.75,186868.0,46.5,6968900.0,113.03,5531500.0,839.0,132772.0,,0.0,53.77,2460800.0,9.2,14112100.0,,0.0,,0.0,40.81,1171168.0,25.359,14015888.0,1860.97,5632.0,17.5854,22737976.0,,0.0,77.04,4307200.0,,0.0,7.8733,8436000.0,,0.0,,0.0,50.64,4509200.0,35.155,2751785.0,1764.5,5136457.0,62.47,984900.0,20.04,7700800.0,15.98,4273689.0,36.6103,3205534.0,51.86,10124600.0,1934.0,155229.0,74.53,1039700.0,48.0,2888900.0,580.0,275077.0,42.8324,2950216.0,,0.0,177.8333,564516.0,38.6784,3169755.0,,0.0,445.3,753156.0,35.95,323000.0,47.8415,1260656.0,482.1,1236558.0,127.1906,275177.0,7.824,1939590.0,50.8,506660.0,9.737,19018321.0,,0.0,65.0,3298800.0,50.425,1628800.0,58.4,2970900.0,3.54,2004800.0,13.63,8820900.0,20.585,35625269.0,64.94,1335000.0,61.06,997700.0,22.0,313979.0,515.0,216398.0,,0.0,47.17,779000.0,108.69,398800.0,44.38,1423500.0,60.95,2369800.0,72.2652,972638.0,206.5497,829615.0,59.72,2343300.0,76.5,17099483.0,56.68,1286800.0,49.98,4265500.0,19.985,1332370.0,2.748,71756429.0,19.28,8653769.0,17.69,18113791.0,,0.0,168.5,7636.0,17.0249,11348315.0,56.205,4160800.0,306.0,115837.0,17.61,84300.0,201.77,567600.0,60.72,1465900.0,29.6516,1418531.0,10.905,192200.0,64.2,32500.0,38.16,984400.0,38.75,693792.0,,0.0,154.04,181300.0,46.1,5719200.0,34.625,1571200.0,29.59,569800.0,17.8033,6316800.0,55.2,81645.0,25.8203,5751565.0,37.11,1104900.0,53.38,2631200.0,1020.0,1503291.0,34.29,519200.0,562.5,1475772.0,9.92,67996400.0,,0.0,10.545,13427600.0,309.2,306995.0,71.8,573486.0,36.34,16990400.0,93.93,280100.0,87.54,2692900.0,43.35,2565500.0,500.5,50164.0,116.1,315090.0,99.05,1767700.0,,0.0,199.7505,2551313.0,377.0,131256.0,18.19,2624892.0,45.18,202700.0,32.64,1424800.0,15.06,15037400.0,36.145,234600.0,320.0,39252.0,,0.0,330.0,340245.0,29.446,1398924.0,1688.0,987790.0,109.12,383700.0,,0.0,,0.0,20.03,13616000.0,106.4,73655.0,5.48,12301000.0,,0.0,121.8608,26606.0,154.7,1351337.0,667.5,11094.0,107.0,584725.0,66.72,1593900.0,,0.0,1337.5,581.0,102.1268,11096358.0,,0.0,,0.0,,0.0,,0.0,278.9,22336.0,29.745,13525600.0,39.32,4129100.0,34.76,816450.0,22.925,13875865.0,392.35,41162052.0,12.3,17891700.0,22.45,12484800.0,65.1739,86328.0,1345.0,127938.0,17.4197,122196311.0,17.5025,121618260.0,62.37,621600.0,455.144,439346.0,21.045,1370800.0,493.7,166063.0,91.0933,794982.0,40.74,995400.0,,0.0,113.54,6521500.0,59.8,106660.0,1448.0767,6992063.0,203.65,723800.0,32.96,10765100.0,37.95,1148200.0,73.05,10549731.0,6.61,10403700.0,,0.0,29.34,2538200.0,57.65,7706900.0,42.165,965447.0,62.49,824650.0,57.35,166170.0,294.0,4538.0,100.7,227290.0,123.4,887525.0,18.62,9080400.0,40.8,374400.0,728.5,170160.0,357.0,67418.0,414.0,316100.0,,0.0,,0.0,2130.0063,371758.0,49.33,183965.0,27.095,138507.0,347.0398,450861.0,20.13,2486900.0,53.0329,3904925.0,,0.0,7.9882,50930058.0,496.9,50730.0,14.485,2117600.0,555.1,26682420.0,30.5608,1580745.0,323.5,85309.0,15.84,8399500.0,675.8501,142033.0,73.16,561800.0,803.0,311002.0,,0.0,81.68,240538.0,71.67,1325900.0,749.4657,0.0,147.6,1084690.0,23.919,126252.0,,0.0,134.5,3518.0,144.6,5196792.0,3.488,56418883.0,190.3442,4112558.0,,0.0,27.384,3909000.0,382.0686,544134.0,380.0,54995.0,49.385,760600.0,97.0,90023.0,41.12,440600.0,61.12,420700.0,5.28,9661829.0,436.4,771610.0,2486.8784,1162211.0,,0.0,214.9,3669525.0,2344.0,5476301.0,993.7142,1269765.0,375.8,668732.0,19.61,1318600.0,378.6661,1531408.0,6.384,39448070.0,124.4,559428.0,25.1,40187600.0,59.74,1542200.0,,0.0,286.5335,878219.0,33.2,5259798.0,11.01,5086970.0,127.6,147222.0,,0.0,,0.0,30.4991,974557.0,1.336,361453276.0,55.1022,2901600.0,50.99,439300.0,,0.0,2861.0,257016.0,87.0,25484360.0,59.71,4257300.0,19.114,7356885.0,24.77,3987800.0,103.1,605023.0,33.5823,715348.0,188.4,186715.0,52.05,1327300.0,21.93,3164200.0,29.5449,5895410.0,6.6,323300.0,459.0,100016.0,131.2,132065.0,38.681,231423.0,153.0,63713.0,150.0,91080.0,327.3,178419.0,38.1,370900.0,2564.4717,760218.0,53.4,999470.0,67.84,13075500.0,38.69,41346800.0,,0.0,235.3,354503.0,,0.0,47.3239,2389967.0,45.44,1444700.0,118.3647,265833.0,8.51,18833500.0,,0.0,282.1,4733848.0,,0.0,886.564,36105.0,20.56,2511500.0,14.2,1416400.0,52.42,1600300.0,507.0,22516.0,80.1726,2009339.0,35.74,4501400.0,32.76,2923300.0,,0.0,38.15,19851400.0,11.55,22548000.0,,0.0,40.93,1292400.0,854.4,1935707.0,30.2222,1469259.0,32.4398,5879570.0,134.0,17037478.0,76.89,927941.0,46.95,976400.0,47.09,602800.0,19.485,1034000.0,36.2,354267776.0,46.81,8553600.0,120.3,1495844.0,92.83,1220600.0,22.665,1276200.0,28.38,17720500.0,28.425,1459026.0,3.429,32438000.0,811.0,335953.0,914.6981,565013.0,68.6,5010700.0,9.21,6760300.0,43.29,7757500.0,,0.0,399.0,70243.0,48.46,5913600.0,8.71,1165800.0,43.26,9617000.0,67.89,218300.0,249.5052,204949.0,38.75,2759200.0,12.1265,4452766.0,32.6794,8577472.0,132.3,1128748.0,90.67,5925100.0,212.8,565510.0,17.465,5599000.0,89.44,1885700.0,41.25,2389300.0,,0.0,42.31,13803700.0,41.58,4484400.0,45.25,110992.0,82.14,403200.0,31.1586,11254445.0,265.7,930790.0,10.33,12915300.0,649.0,117661.0,74.21,598400.0,31.705,1371400.0,342.441,4052310.0,30.4,1060000.0,14.895,5252528.0,77.42,302800.0,34.35,2150800.0,77.9933,3855186.0,638.5499,527478.0,,0.0,310.4,697692.0,9.6783,11907600.0,34.59,9295900.0,24.5,427400.0,144.8,371435.0,,0.0,61.05,5828800.0,25.46,5433000.0,21.03,320700.0,1021.0,75574.0,373.5,80130.0,42.2137,10349419.0,,0.0,135.5456,5028624.0,10.43,8085600.0,16.25,33577300.0,36.66,412100.0,31.35,48371700.0,49.12,1846800.0,87.0,18150.0,12.828,1653000.0,34.2302,2209845.0,89.85,1071500.0,14.8658,3994381.0,167.81,142700.0,148.3385,957678.0,669.0,63062.0,119.9,1004809.0,199.9,1036700.0,,0.0,1055.0,60960.0,735.0,1800.0,152.9633,63627.0,,0.0,7.415,1634735.0,7.91,3309300.0,62.12,265400.0,16.8525,20393200.0,50.9,6194200.0,,0.0,0.8093,372974000.0,763.0906,6852199.0,9.9961,11333140.0,24.865,9083600.0,67.69,1599300.0,1.932,106769819.0,36.06,396200.0,22.33,8270200.0,72.02,1820600.0,35.56,6589800.0,47.91,1505000.0,38.09,2807100.0,0.3433,657296000.0,851.82,53900.0,251.4615,15189823.0,,0.0,,0.0,24.47,1696800.0,3615.0,749399.0,40.9012,7586645.0,64.0,914376.0,1052.5,4902.0,10.1333,1707750.0,39.9054,968129.0,52.84,1625400.0,6.45,10261000.0,,0.0,100.85,1217490.0,11.12,12935936.0,32.63,22699700.0,5.5773,24687000.0,,0.0,,0.0,1368.0,67125.0,80.7646,4743328.0,,0.0,202.6,210584.0,367.4,538723.0,41.52,589503.0,11.9017,1348800.0,,0.0,761.0416,6045.0,,0.0,34.22,2211200.0,27.34,3591900.0,,0.0,43.19,2827900.0,397.0,205552.0,,0.0,31.72,2027400.0,72.15,5226400.0,,0.0,41.9272,4541087.0,23.093,24826232.0,28.03,1741800.0,68.24,13200500.0,19.47,3379700.0,82.29,2222400.0,145.625,38775.0,,0.0,14.61,14163300.0,368.4033,450410.0,86.75,455964.0,74.8,58220.0,32.9,922300.0,35.36,3744500.0,,0.0,89.48,5497600.0,63.01,3421400.0,353.5,164400.0,1112.9994,505467.0,29.1807,2556315.0,52.56,444100.0,21.37,217100.0,40.57,586200.0,156.25,7467.0,56.5,2598000.0,210.0,5000.0,27.2062,5406163.0,,0.0,673.826,10704616.0,,0.0,147.48,722000.0,,0.0,761.0,1831779.0,1202.0,1898051.0,43.42,4222200.0,22.65,809700.0,396.0,642670.0,42.325,882477.0,24.78,1211400.0,,0.0,62.62,11152700.0,19.6958,560612.0,,0.0,174.5,1158054.0,1370.0,22958.0,28.72,3620400.0,1173.0,111471.0,49.71,442000.0,152.45,698600.0,604.0,9781798.0,7.22,19027800.0,,0.0,91.11,666239.0,198.25,69188.0,2846.0,7115555.0,24.46,808050.0,3595.8601,1442000.0,158.85,647800.0,39.53,1073500.0,227.4,31132.0,163.0,740520.0,37.82,2229892.0,71.61,1383700.0,7.1911,700988.0,,0.0,104.91,299100.0,225.6,965210.0,34.625,3236600.0,286.2022,14393487.0,226.9,771809.0,28.02,1672000.0,1585.0,33459.0,79.4,4638118.0,49.9685,7280480.0,28.29,900400.0,34.46,3869052.0,28.3,1324265.0,104.5,153763.0,217.0,95107.0,5.6375,103867809.0,66.7553,3984944.0,53.93,4156819.0,60.68,864000.0,331.6,5931859.0,25.42,11363200.0,13.96,11950400.0,,0.0,225.0,39265.0,248.88,1401241.0,,0.0,,0.0,319.8974,3445589.0,28.42,2817125.0,218.3593,1482954.0,217.1,821369.0,155.0,0.0,2225.0,3168319.0,,0.0,48.0533,1946100.0,66.8521,6125991.0,86.62,555900.0,72.46,8041100.0,1057.0,655074.0,137.3,529555.0,610.5,282141.0,680.0,1812047.0,72.98,561900.0,34.1,1198500.0,208.1,296341.0,46.07,4217200.0,166.25,130942.0,,0.0,149.4356,1333852.0,52.86,1966300.0,,0.0,158.9,1646544.0,2143.0762,91700.0,33.395,1827400.0,17.25,6005.0,457.5461,2345175.0,12.255,11164.0,1375.0,2744732.0,,0.0,,0.0,1349.6497,5077860.0,35.08,297500.0,362.1,181823.0,3.4622,0.0,4.1077,0.0,11.94,3235500.0,4.484,3754496.0,42.86,3817600.0,34.06,2241500.0,51.3,2626573.0,,0.0,404.8,124479.0,1721.0,589881.0,8.5,2500.0,71.38,2952500.0,31.18,5983000.0,1759.0,182819.0,26.97,355446.0,,0.0,54.19,2961500.0,,0.0,30.62,2365600.0,28.2779,32233310.0,45.73,1282900.0,747.2498,2312209.0,,0.0,258.2028,187450.0,140.41,365600.0,65.58,185000.0,,0.0,17.93,503600.0,35.59,1833700.0,108.7,930240.0,830.0,16814.0,19.73,131474.0,15.96,2515700.0,32.29,4704700.0,,0.0,64.86,2993000.0,,0.0,183.5,36614.0,,0.0,23.14,10035200.0,8.8,128400.0,58.23,1832600.0,192.9,172615.0,20.12,4139500.0,1018.3388,1745344.0,19.6333,10800.0,59.95,7449000.0,46.18,197300.0,,0.0,25.36,2471000.0,,0.0,63.29,1117400.0,,0.0,65.34,2504600.0,160.0,298899.0,443.2064,18145298.0,1.9033,12625500.0,15.75,7082400.0,28.6648,5662600.0,,0.0,40.5,7820758.0,10.34,3166200.0,56.4,19058785.0,29.56,8748800.0,27.06,2595500.0,41.86,144400.0,19.57,5482400.0,,0.0,17.5662,29058771.0,25.63,1417800.0,41.16,717400.0,,0.0,95.26,1804400.0,2311.0,2432065.0,,0.0,54.89,3741600.0,60.62,3634000.0,71.94,8389000.0,36.9,5405700.0,,0.0,,0.0,33.93,12074400.0,255.0,125499.0,708.0,2968140.0,32.375,15698400.0,1336.0,155883.0,,0.0,,0.0,8.3806,3309484.0,28.7203,11116572.0,,0.0,38.49,593400.0,,0.0,186.6315,135484931.0,163.125,1676978.0,128.95,81293.0,140.5,1231009.0,49.13,1215400.0,49.01,1796800.0,57.44,1876200.0,,0.0,294.4488,2896468.0,75.9849,1717686.0,24.07,4810000.0,481.126,216814.0,44.15,15279600.0,40.14,549600.0,81.67,587500.0,,0.0,28.7123,3033154.0,,0.0,32.585,6314811.0,38.59,1106500.0,1631.0,1048160.0,59.2,1434700.0,34.84,32143100.0,,0.0,264.5,111101.0,34.44,2818500.0,33.18,4987700.0,24.9367,19525500.0,,0.0,827.5,4015809.0,,0.0,11.3244,2302425.0,21.405,3363800.0,23.97,379000.0,1898.6613,2359329.0,97.5629,259607.0,83.4,616700.0,25.5,4624800.0,101.55,2193300.0,28.34,1896800.0,88.99,15713500.0,,0.0,24.97,689400.0,46.0676,5419336.0,,0.0,62.1845,964286.0,38.44,142500.0,,0.0,,0.0
2012-09-07,176.348,338076.0,27.4821,5579837.0,,0.0,1925.9587,7500905.0,24.3014,329666400.0,,0.0,387.4792,3344833.0,1306.0,1576278.0,68.09,3286201.0,,0.0,31.9979,9034598.0,27.11,1393248.0,5.1432,42556142.0,13.4533,949800.0,64.44,3362800.0,11.7176,3153751.0,32.46,3581300.0,40.45,1741300.0,27.29,3299800.0,1137.0,627587.0,52.0193,2281075.0,64.05,658768.0,32.22,3212600.0,,0.0,33.12,1918800.0,11.39,6796400.0,24.145,7385200.0,,0.0,86.7,1351490.0,331.8,1561599.0,58.374,1792148.0,33.99,26601500.0,30.25,1311653.0,36.54,736600.0,,0.0,36.49,373000.0,38.73,1871200.0,56.92,1003900.0,,0.0,37.92,1167800.0,38.48,3107800.0,,0.0,,0.0,92.34,3279793.0,367.0,762420.0,11.86,16147200.0,7.55,0.0,3.45,31043300.0,35.48,1408700.0,83.96,4806100.0,56.47,774200.0,71.92,2022100.0,12.957,100590000.0,,0.0,1226.0,3426672.0,,0.0,51.96,1930700.0,13.885,1040000.0,89.9,3400400.0,,0.0,77.3451,1018734.0,7.7537,4249600.0,13.91,88500.0,26.1106,2597638.0,75.1,225100.0,,0.0,1988.0,215995.0,337.0,1364518.0,636.5,54311.0,73.7922,2894045.0,,0.0,35.31,213100.0,31.8,1060430.0,,0.0,343.577,20086366.0,144.36,340100.0,3.62,15846000.0,30.76,478300.0,37.28,1205700.0,5.5,238200.0,57.73,3894400.0,2923.5,2546481.0,369.72,254400.0,72.89,3080400.0,332.5,11860275.0,812.0475,1259731.0,8.8,232843000.0,468.0,781639.0,,0.0,21.39,968600.0,190.6609,118826238.0,64.2,3716078.0,3173.5,5564000.0,32.1456,3043541.0,64.1827,3022606.0,,0.0,,0.0,6.51,74089634.0,18.23,7183800.0,299.7,3028211.0,,0.0,75.9805,974878.0,56.86,423587.0,40.4533,2163900.0,167.8,459738.0,26.692,809500.0,65.08,821800.0,1247.0,141862.0,198.0,15850.0,194.5,414260.0,152.5,666200.0,22.92,7685700.0,1554.5652,293514.0,621.55,1627000.0,46.74,4083100.0,4.76,239000.0,182.02,441600.0,542.5,1635380.0,,0.0,58.03,3195831.0,33.3,7820400.0,130.8418,32432.0,49.8,2318692.0,42.0,1421420.0,37.775,11438850.0,32.1767,271566.0,1117.0,681456.0,,0.0,382.6,560571.0,434.7,27007172.0,,0.0,23.95,760700.0,1374.0,3347382.0,109.3653,36603.0,181.0,111717.0,86.64,4438100.0,13.13,599800.0,512.5,9478.0,566.5,700155.0,,0.0,5.63,16101500.0,228.0,20156200.0,169.1,4038727.0,413.5,7083.0,18.675,869516.0,938.5,94050.0,13.9254,3873423.0,114.37,1020600.0,319.7,68287.0,,0.0,32.07,52132900.0,16.985,3960694.0,19.9066,3779056.0,38.31,5912400.0,31.54,1189588.0,,0.0,88.1,10698000.0,75.07,1183000.0,820.5,256845.0,13.91,12448250.0,28.85,461100.0,17.7,3208300.0,491.111,55626.0,,0.0,,0.0,64.5,2355200.0,2245.0,603229.0,348.2423,332065.0,13.54,2614900.0,,0.0,42.994,4164500.0,,0.0,3250.0,1714.0,27.63,1558200.0,289.3249,678071.0,57.45,1830800.0,,0.0,78.15,388200.0,46.13,1696000.0,38.71,933500.0,1319.0,62882.0,53.15,3502200.0,1.422,336350.0,72.78,527300.0,17.23,20046800.0,,0.0,58.4,5167700.0,6.527,107185000.0,100.57,2097800.0,23.34,2139100.0,335.3,13275682.0,10.385,2178800.0,20.95,2807100.0,25.5,20000.0,57.41,4794800.0,72.3615,744885.0,23.3325,8609200.0,56.64,5837500.0,38.18,2691700.0,44.12,522400.0,35.04,2128100.0,779.0257,3763003.0,3.4062,5232000.0,69.45,768900.0,2702.0945,236362.0,18.96,190000.0,37.73,354600.0,37.3925,6190400.0,,0.0,,0.0,12.325,18012748.0,19.56,44786600.0,8.226,1291000.0,7.4367,22915800.0,10.3525,1334000.0,,0.0,21.085,3664800.0,33.6,7043600.0,,0.0,311.8,182843.0,157.75,170625.0,46.06,5558200.0,114.0,5057300.0,830.0,49320.0,,0.0,53.16,2011800.0,9.28,13606400.0,,0.0,,0.0,42.425,1900569.0,26.6912,20041171.0,1882.5081,9955.0,18.0618,13813866.0,,0.0,78.22,4231500.0,,0.0,7.6867,8593800.0,,0.0,,0.0,49.85,3055200.0,35.465,2634817.0,1702.0,5591406.0,61.98,570800.0,20.03,7791600.0,15.4,17500110.0,37.0069,3752907.0,51.74,8923600.0,1932.0,97894.0,73.41,956300.0,47.71,1788000.0,579.5,55669.0,42.4772,1759435.0,,0.0,179.6666,691143.0,39.409,1708398.0,,0.0,451.0,51876.0,36.16,265500.0,47.8147,1097662.0,485.8,549600.0,127.1906,283.0,7.77,1527390.0,50.6298,518058.0,9.674,16876963.0,,0.0,64.72,2509700.0,50.29,1245400.0,59.34,2863700.0,3.475,1053600.0,14.04,6337700.0,20.7239,29448382.0,65.26,1080700.0,60.63,851300.0,22.0,369577.0,515.0,127663.0,,0.0,46.84,457000.0,108.71,292400.0,44.31,1062600.0,61.0,2831700.0,70.817,970558.0,208.7461,503153.0,60.29,1447600.0,80.65,15658475.0,57.37,1362500.0,49.8,6903700.0,20.505,1649779.0,2.84,86467337.0,19.44,6785001.0,17.99,20627588.0,,0.0,174.0,80100.0,17.2651,10592302.0,56.44,4704400.0,310.0,70793.0,17.57,67800.0,197.47,710700.0,60.56,1850700.0,30.0272,1153452.0,11.2,224100.0,64.1,17200.0,38.24,1019300.0,39.0,152472.0,,0.0,154.7,152900.0,47.43,6581600.0,34.105,3041800.0,29.4,412600.0,18.1367,10404000.0,55.275,97345.0,25.7846,5328581.0,37.78,1327700.0,54.11,2445500.0,1022.0,1525334.0,34.29,377000.0,561.0,992602.0,10.14,60617000.0,,0.0,10.5325,7114000.0,311.6,368329.0,73.5,731790.0,39.43,39537600.0,95.17,393500.0,87.38,1530900.0,43.12,2045500.0,505.5,51576.0,117.9,317040.0,100.27,1654200.0,,0.0,204.5608,1880978.0,380.0,84717.0,18.2025,2229868.0,44.76,131600.0,32.68,1178700.0,15.31,11615900.0,36.515,70200.0,330.0,18911.0,,0.0,331.0,583328.0,29.3029,1534166.0,1724.0,926159.0,108.93,202800.0,,0.0,,0.0,20.44,10538100.0,107.6,211575.0,5.476,5200500.0,,0.0,124.4129,2639.0,182.8,4067082.0,667.5,2017.0,107.125,45074.0,67.2,1163600.0,,0.0,1360.0,540.0,103.4687,7591085.0,,0.0,,0.0,,0.0,,0.0,282.7,30259.0,29.63,8119600.0,39.24,4537200.0,34.8467,727950.0,24.49,15522684.0,378.05,94664232.0,12.55,12994400.0,23.37,12908400.0,65.5851,580312.0,1342.0,296213.0,17.5878,129804723.0,17.6714,129190680.0,62.24,484200.0,455.651,504104.0,20.92,1877800.0,490.1,131668.0,91.1838,465910.0,41.52,961000.0,,0.0,116.33,6137100.0,59.6,106750.0,1419.3669,13082713.0,203.74,509700.0,34.24,18563100.0,37.64,859500.0,76.8,6797080.0,6.7,6390000.0,,0.0,29.31,1309900.0,57.26,6808700.0,43.065,890287.0,61.62,712555.0,58.25,180250.0,305.0,11372.0,101.0,62190.0,123.7,1323001.0,19.47,10917900.0,40.75,442100.0,725.0,78213.0,359.5,37284.0,417.8,269445.0,,0.0,,0.0,2139.1382,305181.0,49.125,140977.0,27.03,164158.0,359.1074,329414.0,20.18,1258400.0,53.8236,3274359.0,,0.0,7.911,36899134.0,499.0,29448.0,14.52,1247200.0,563.5,31541483.0,30.7255,806565.0,332.0,61258.0,16.3,8296000.0,681.8755,106644.0,72.32,1033800.0,867.5,398993.0,,0.0,82.17,127303.0,72.23,1271000.0,749.4657,0.0,148.0,855733.0,25.1779,235229.0,,0.0,137.5,112978.0,146.7,6418060.0,3.59,46617291.0,190.7266,3570730.0,,0.0,27.426,3960000.0,391.7811,993305.0,383.5,11808.0,49.26,444400.0,98.0,80240.0,41.5,484800.0,61.29,405200.0,5.628,18545884.0,434.6,834565.0,2477.6902,816059.0,,0.0,221.3,3165783.0,2262.0,5317228.0,1034.8571,1336527.0,387.0,1113386.0,18.33,2768600.0,383.4535,1347686.0,6.695,61710430.0,124.0,683050.0,24.19,86282100.0,59.46,1086400.0,,0.0,288.575,1501219.0,33.9004,7719496.0,10.98,5411018.0,130.2,274043.0,,0.0,,0.0,30.4898,910503.0,1.356,313107920.0,55.6378,1987200.0,48.92,993800.0,,0.0,2841.0,201777.0,88.0,14042063.0,60.6,3063900.0,17.826,13588240.0,25.01,3195000.0,104.5,423611.0,33.2514,1484132.0,188.6,142150.0,51.65,1257600.0,21.9,2454200.0,29.4772,5046650.0,6.615,432200.0,464.9,75564.0,132.6,133555.0,38.928,236339.0,155.5,220285.0,151.2,63650.0,332.0,238788.0,37.82,236600.0,2581.4128,397968.0,54.35,503640.0,67.88,8403300.0,39.3,28082400.0,,0.0,247.0,746663.0,,0.0,47.3146,2046398.0,44.94,936800.0,118.4112,293210.0,8.61,17869100.0,,0.0,278.8,8159673.0,,0.0,883.8774,63498.0,20.48,3909500.0,14.35,894600.0,51.85,2286800.0,519.0,25726.0,79.511,2248082.0,35.84,4819500.0,32.24,2260300.0,,0.0,37.9,16391700.0,11.365,29398000.0,,0.0,41.18,798300.0,856.5333,1103626.0,30.2222,739449.0,32.297,3540706.0,133.9,18223256.0,76.2801,679427.0,47.1,747700.0,45.73,879900.0,19.88,1113000.0,37.015,403493824.0,46.65,9900100.0,119.5,1058416.0,92.18,1161600.0,22.4,598800.0,28.32,15806500.0,28.86,794400.0,3.472,30308000.0,807.5,164072.0,938.6479,310358.0,77.14,17129800.0,9.19,8915200.0,44.3,9316600.0,,0.0,405.0,58608.0,49.46,3160100.0,8.76,954900.0,43.62,6135000.0,68.05,213500.0,251.2191,205661.0,39.36,3627900.0,12.4341,4189433.0,32.5213,7274192.0,132.85,927006.0,91.02,4889600.0,220.0,762781.0,17.335,4457800.0,88.5,1285100.0,41.27,1870300.0,,0.0,39.99,46355400.0,41.61,3693800.0,46.5,115291.0,82.87,291700.0,31.4438,9726955.0,282.2,1226683.0,10.7,11934100.0,679.0,32161.0,74.23,307900.0,31.5,805000.0,342.9157,3659530.0,28.89,615800.0,14.8175,4822240.0,81.13,677600.0,34.32,2829600.0,77.6087,3845618.0,648.4499,773403.0,,0.0,314.1,195440.0,9.7033,10152000.0,34.27,10625700.0,24.53,588700.0,140.9,262053.0,,0.0,61.01,5333700.0,25.945,3713400.0,21.15,259800.0,1032.0,56668.0,375.0,101869.0,42.0324,8738538.0,,0.0,142.0934,5150646.0,10.48,5868900.0,17.08,37944700.0,36.69,650800.0,30.95,42649100.0,49.3,1800400.0,89.0,125303.0,12.989,1127000.0,36.6082,4020405.0,90.74,882900.0,14.6773,4157224.0,172.94,283300.0,148.6993,911377.0,674.5,40265.0,120.3,1000431.0,201.4,602990.0,,0.0,1052.0,7190.0,737.5,0.0,156.2886,356786.0,,0.0,7.555,2060134.0,7.91,3451800.0,62.81,222000.0,16.9125,9896000.0,51.69,6099400.0,,0.0,0.8094,296177000.0,755.4542,6340213.0,9.9411,7053977.0,24.8225,6991600.0,67.37,1295400.0,2.056,55512859.0,36.55,411000.0,21.78,5547000.0,71.92,1317600.0,35.8,5244200.0,47.99,1274600.0,39.4,2534900.0,0.335,781064000.0,853.81,27200.0,263.3076,29288528.0,,0.0,,0.0,24.82,1472500.0,3588.0,571096.0,41.4535,1869984.0,68.6,1077287.0,1045.0,2008.0,10.1756,2289150.0,40.0543,933520.0,53.07,2208300.0,6.57,9818300.0,,0.0,98.11,1292513.0,10.61,22592723.0,32.6,19068700.0,5.55,19795500.0,,0.0,,0.0,1387.0,57228.0,83.4951,4835702.0,,0.0,204.6,325356.0,379.4,811864.0,42.26,509642.0,11.79,3539400.0,,0.0,768.0833,7356.0,,0.0,34.22,1524800.0,27.8067,2599800.0,,0.0,43.47,1620500.0,400.5,121942.0,,0.0,31.66,2743500.0,72.1,4609200.0,,0.0,43.565,4251374.0,22.9981,24032676.0,28.31,1615400.0,68.52,12656300.0,19.39,3842200.0,83.69,1631200.0,149.25,45300.0,,0.0,14.75,13024900.0,371.6839,308125.0,87.25,340156.0,74.6,26520.0,33.27,1356000.0,35.73,3445600.0,,0.0,88.83,4860000.0,63.8,2548500.0,352.0,191200.0,1112.9994,544424.0,29.0799,1107965.0,52.41,332800.0,21.26,182000.0,40.18,338600.0,155.875,9576.0,56.57,2659600.0,210.0,0.0,27.2341,2729547.0,,0.0,676.725,7229368.0,,0.0,146.82,572600.0,,0.0,756.0,1523674.0,1201.0,1127182.0,44.26,3458100.0,22.37,1163700.0,395.0,773461.0,42.65,959958.0,24.75,938500.0,,0.0,61.93,11786200.0,19.9533,783589.0,,0.0,173.5,756137.0,1350.0,60722.0,29.57,2582300.0,1185.0,113028.0,49.57,394300.0,152.55,781000.0,601.5,6522735.0,7.37,14310200.0,,0.0,88.02,743984.0,198.75,47811.0,3021.0,11474030.0,24.6733,686100.0,3557.7415,1549022.0,161.08,1358500.0,39.7,839300.0,226.7,31703.0,159.9,1078430.0,38.525,1768451.0,73.21,710700.0,7.197,353363.0,,0.0,104.85,247100.0,230.0,820690.0,34.065,3363000.0,283.9716,13508545.0,231.4,1343305.0,28.38,2050300.0,1624.0,109454.0,82.5,12869397.0,49.9748,7346106.0,28.55,457100.0,35.2,4606614.0,28.05,766836.0,107.25,285675.0,216.875,98857.0,5.7337,112469152.0,65.7906,3709050.0,53.79,3448291.0,60.04,1135100.0,331.3,4720889.0,25.585,10288200.0,14.03,9225000.0,,0.0,228.0,66438.0,256.02,1269299.0,,0.0,,0.0,320.9494,3424165.0,29.245,3391374.0,220.4626,1556127.0,217.6,380884.0,155.0,0.0,2230.5,3748808.0,,0.0,47.7433,1790100.0,67.5946,5376193.0,86.1,676700.0,73.17,5466500.0,1058.0,782054.0,139.7,683725.0,610.0,366987.0,680.5,2536945.0,73.23,369700.0,33.73,1020900.0,210.5,892394.0,45.91,2810800.0,167.0,152782.0,,0.0,149.6237,938416.0,52.91,1847300.0,,0.0,161.3,945015.0,2191.5376,84796.0,33.305,1588200.0,17.75,259685.0,459.9756,1601357.0,12.275,628.0,1358.0,2357438.0,,0.0,,0.0,1356.3123,7090289.0,35.04,131800.0,370.6,308482.0,3.4622,0.0,4.3164,1106.0,12.32,3237000.0,4.56,6171153.0,43.0,4434100.0,33.65,1735500.0,52.32,2715118.0,,0.0,405.8,95513.0,1716.0,507903.0,8.5,0.0,71.88,1788900.0,31.16,3199100.0,1799.0,241404.0,26.7,259644.0,,0.0,54.15,3201300.0,,0.0,30.58,3421100.0,28.1722,27554558.0,45.54,703700.0,740.2498,1287134.0,,0.0,281.1978,335210.0,143.53,410900.0,65.52,86900.0,,0.0,17.9325,217600.0,36.16,1204800.0,110.3,1580190.0,835.0,15660.0,20.49,204768.0,16.28,4056100.0,32.86,5051500.0,,0.0,64.0,3875800.0,,0.0,185.0,71520.0,,0.0,22.925,8061000.0,8.85,93100.0,58.93,1480900.0,193.0,193830.0,19.94,3765000.0,1030.6422,564097.0,19.6633,21300.0,61.7,6628000.0,46.74,216900.0,,0.0,25.62,1412000.0,,0.0,63.4,1115100.0,,0.0,65.21,2169700.0,160.8,205269.0,439.5964,13212605.0,1.9567,14298000.0,15.7,4707900.0,28.5842,5831567.0,,0.0,40.545,7537909.0,10.54,1864000.0,57.1,10059339.0,29.18,8065300.0,27.59,2620100.0,41.55,143300.0,19.7,3790400.0,,0.0,18.3378,27083375.0,25.87,1916000.0,41.0,577300.0,,0.0,101.54,3115400.0,2275.0,3534699.0,,0.0,54.88,3732700.0,61.125,3504000.0,72.6,4799000.0,37.83,3439800.0,,0.0,,0.0,33.98,8403800.0,253.25,207876.0,701.0,2401004.0,32.4275,10789200.0,1374.0,111117.0,,0.0,,0.0,8.9302,7050217.0,29.415,8514821.0,,0.0,40.35,495200.0,,0.0,184.6505,107381173.0,163.375,248331.0,128.6,86276.0,141.3,1056954.0,48.9,480500.0,48.93,1269900.0,57.1,908900.0,,0.0,301.6426,3538535.0,74.272,1499198.0,24.06,1973200.0,485.6915,227093.0,43.72,12683000.0,40.905,534400.0,83.18,742700.0,,0.0,28.8298,1614721.0,,0.0,31.6402,4743749.0,38.15,807100.0,1654.0,1248692.0,58.66,1188300.0,35.0,26773900.0,,0.0,266.0,125689.0,34.5,2237500.0,33.89,4945300.0,24.6067,19864200.0,,0.0,836.0,2968981.0,,0.0,11.1674,1505925.0,21.305,2153200.0,24.0,161200.0,1957.9407,1163364.0,97.6689,165458.0,83.8,532860.0,25.45,5730200.0,102.74,2416700.0,28.1,2050300.0,89.92,15623900.0,,0.0,25.1,627600.0,47.2682,5404452.0,,0.0,63.3204,2018594.0,38.41,99900.0,,0.0,,0.0
2012-09-10,176.0665,489132.0,27.3677,4021627.0,,0.0,1954.2747,3165310.0,23.6693,487998000.0,,0.0,384.8253,2168623.0,1280.0,1680925.0,66.18,2632167.0,,0.0,32.2378,11429554.0,27.055,728231.0,5.3011,25868938.0,13.47,924300.0,64.02,2251200.0,11.6428,1861549.0,32.13,3865300.0,40.07,2388800.0,27.24,3954900.0,1131.0,371964.0,51.8349,1298346.0,64.1,507767.0,31.97,4896600.0,,0.0,32.55,1181300.0,11.46,7676800.0,24.0,4507400.0,,0.0,86.62,208135.0,332.7,932645.0,58.005,1122173.0,33.3,42565800.0,29.56,1675847.0,36.47,927400.0,,0.0,36.01,441600.0,38.49,2025900.0,56.75,695000.0,,0.0,37.48,855200.0,38.25,2163200.0,,0.0,,0.0,92.86,1917312.0,367.1,347457.0,11.69,13561700.0,7.55,0.0,3.47,32422000.0,35.48,674800.0,84.05,5113200.0,55.88,1073200.0,71.4,1832500.0,12.8545,51344000.0,,0.0,1249.0,2602307.0,,0.0,51.66,1005400.0,13.79,1391600.0,89.58,2090300.0,,0.0,76.9935,778428.0,7.6912,3873600.0,13.9,104800.0,25.8759,2039553.0,74.51,157100.0,,0.0,2011.0,196428.0,339.7,795202.0,639.5,47465.0,71.974,1666973.0,,0.0,35.81,339000.0,32.3,209740.0,,0.0,347.5296,9127243.0,141.25,1000800.0,3.5,16238000.0,30.61,532900.0,37.31,858800.0,5.17,672300.0,57.52,3546000.0,2908.5,2124887.0,366.28,484000.0,71.08,8354500.0,327.7,8300101.0,811.1658,880337.0,8.58,190045600.0,458.4,503462.0,,0.0,21.345,1056000.0,191.9079,68097729.0,64.13,2687145.0,3124.5,3869095.0,32.2271,3736125.0,63.3856,2594873.0,,0.0,,0.0,6.49,32192879.0,18.18,4150200.0,298.6,1681175.0,,0.0,75.7659,1098185.0,56.41,264977.0,40.45,1374600.0,165.0,803684.0,26.576,624250.0,65.03,491200.0,1320.0,162301.0,196.0,15448.0,194.5,297410.0,151.6,593500.0,22.7,6315300.0,1554.5652,204709.0,608.32,907700.0,46.65,2881300.0,4.76,309200.0,177.83,613100.0,537.5,1292395.0,,0.0,58.53,1994554.0,33.14,7961100.0,128.9034,17887.0,49.38,1513113.0,41.7,507410.0,38.165,6783091.0,32.63,309507.0,1107.0,397765.0,,0.0,389.4,331017.0,437.8,24765779.0,,0.0,24.07,485100.0,1375.0,1151176.0,109.3653,26440.0,182.0,26388.0,86.61,3064600.0,12.855,1522600.0,515.0,107290.0,566.0,184689.0,,0.0,5.6,7706200.0,228.8,17384982.0,173.3,4778731.0,418.0,2460.0,18.92,633508.0,950.0,206413.0,13.5918,2276650.0,113.21,736800.0,319.6,25596.0,,0.0,31.83,32084700.0,16.86,1717038.0,19.9611,2794618.0,38.25,2867000.0,31.705,610309.0,,0.0,87.1,5591600.0,74.81,2025000.0,820.5,220283.0,14.53,8387498.0,28.66,262000.0,17.28,4791000.0,496.5258,28296.0,,0.0,,0.0,63.75,1259500.0,2265.0,461718.0,342.5349,158012.0,13.65,3869600.0,,0.0,42.43,3828000.0,,0.0,3250.0,454.0,27.405,1464000.0,289.5877,777419.0,57.34,1061800.0,,0.0,77.8,272600.0,45.99,1638200.0,38.63,631200.0,1313.0,58897.0,51.85,9646000.0,1.413,1781020.0,72.32,539200.0,17.085,19227600.0,,0.0,58.61,2794800.0,6.6562,76915000.0,97.39,2446300.0,23.38,2022100.0,332.5,10065671.0,10.12,2838400.0,20.93,1670600.0,25.5,3087.0,57.04,4441800.0,71.8517,334956.0,23.2525,3055200.0,56.18,4696400.0,38.03,1985700.0,44.02,390900.0,34.71,2084600.0,779.0257,2581784.0,3.4137,5768000.0,68.51,751600.0,2669.2043,156424.0,19.13,395400.0,37.64,184000.0,37.335,4713200.0,,0.0,,0.0,12.345,5690879.0,19.15,40047200.0,8.237,932000.0,7.4267,14099100.0,10.3125,1653200.0,,0.0,21.055,4409800.0,33.41,5143200.0,,0.0,310.6,173540.0,158.75,202225.0,46.19,3781700.0,113.96,5212400.0,813.5,45599.0,,0.0,53.28,1242700.0,9.38,10470700.0,,0.0,,0.0,43.2,702441.0,27.1083,13226411.0,1879.924,9292.0,18.044,13221936.0,,0.0,77.19,3453100.0,,0.0,7.6933,8696400.0,,0.0,,0.0,48.97,2609500.0,35.7,1928892.0,1695.5,3394925.0,61.57,610200.0,19.76,5139900.0,15.385,3072932.0,36.3549,4215623.0,51.52,7479300.0,1920.0,149577.0,73.22,983400.0,47.41,2122800.0,599.5,131310.0,42.1494,1975192.0,,0.0,184.5,2204334.0,39.4157,1877865.0,,0.0,448.4,41631.0,36.09,199200.0,48.217,1099004.0,497.7,753586.0,128.2808,7892.0,7.724,2073580.0,50.6213,417948.0,9.641,10681477.0,,0.0,64.83,2687400.0,49.23,1633000.0,59.37,3110000.0,3.37,1766800.0,13.84,5765900.0,20.4251,24273929.0,64.63,955000.0,60.49,927700.0,21.43,273161.0,513.5,161388.0,,0.0,46.48,444000.0,108.52,244100.0,44.34,842900.0,60.82,1632300.0,70.7191,684407.0,210.6679,611366.0,59.45,5766500.0,83.9,12244363.0,57.17,1464200.0,49.77,4199900.0,20.455,870226.0,2.83,35226491.0,19.5,4272451.0,17.86,8934963.0,,0.0,178.5,81436.0,17.2696,5410546.0,56.2,3535000.0,313.5,83165.0,17.56,97500.0,194.42,659300.0,59.46,2216000.0,29.8911,1559246.0,11.0,189540.0,63.65,14400.0,38.12,736600.0,39.0,118792.0,,0.0,153.4,160300.0,47.12,3280000.0,34.08,1759200.0,29.39,328100.0,17.8867,2511600.0,55.8,45150.0,25.4636,9434759.0,38.34,1101200.0,52.75,2576100.0,1025.0,1195591.0,34.19,590500.0,560.5,592092.0,10.11,43381300.0,,0.0,10.5625,6601600.0,313.3,1081670.0,72.9,572112.0,39.71,23345900.0,95.39,271500.0,87.96,2305000.0,42.84,1785100.0,500.0,20871.0,117.1,501920.0,96.63,1778000.0,,0.0,208.8819,1705038.0,382.0,63031.0,18.1,1676084.0,44.83,174800.0,32.46,1046600.0,15.2,9135900.0,35.93,50400.0,342.0,55160.0,,0.0,332.3,256606.0,28.9436,886248.0,1756.0,606691.0,108.24,217500.0,,0.0,,0.0,20.79,7506800.0,107.8,106225.0,5.466,5909500.0,,0.0,124.4129,0.0,196.5,3012503.0,667.5,14685.0,107.25,92302.0,66.32,2214000.0,,0.0,1375.0,1.0,102.9416,7026132.0,,0.0,,0.0,,0.0,,0.0,283.1,5414.0,29.83,11183800.0,39.29,3080900.0,34.5933,799200.0,24.405,8256607.0,370.0,27646322.0,12.58,13382700.0,22.98,8156800.0,64.9683,364465.0,1372.0,50057.0,17.4538,102783820.0,17.5368,102297600.0,62.39,388200.0,451.6967,300875.0,21.23,1769400.0,486.7,214481.0,90.55,496436.0,40.35,847400.0,,0.0,114.68,4225100.0,60.5,308760.0,1425.9148,9531664.0,202.99,414500.0,34.27,10914500.0,37.85,1214300.0,81.25,6005138.0,6.69,8124600.0,,0.0,29.2,1098600.0,57.3,6903700.0,43.535,660118.0,61.21,498321.0,58.5,61740.0,297.75,8343.0,101.0,69620.0,123.4,1481335.0,19.04,7935200.0,40.57,737500.0,715.5,204138.0,354.75,349462.0,425.1,440985.0,,0.0,,0.0,2116.3086,226086.0,48.87,144458.0,27.01,103291.0,354.1384,358577.0,20.04,784000.0,53.5181,3386873.0,,0.0,7.9155,43028401.0,505.0,38617.0,14.525,1333200.0,563.7,17322040.0,30.5255,684165.0,335.0,239044.0,16.47,9421700.0,687.4705,173938.0,71.89,664900.0,863.5,263980.0,,0.0,81.56,155920.0,70.1,1957300.0,749.4657,0.0,150.0,822843.0,41.3862,803265.0,,0.0,137.0,10320.0,149.9,4876324.0,3.512,29807353.0,192.1128,4401568.0,,0.0,27.16,3137000.0,396.7686,412540.0,383.0,43184.0,49.125,273600.0,98.25,148908.0,41.32,139900.0,61.13,226200.0,5.567,8002299.0,433.4,840299.0,2463.9084,494074.0,,0.0,222.7,2112937.0,2250.0,2984935.0,1043.4285,958488.0,388.4,578438.0,17.89,2869700.0,386.0314,1037529.0,6.683,25409691.0,123.7,614838.0,23.26,80584600.0,59.62,1731400.0,,0.0,286.4606,1537065.0,32.4902,8582548.0,11.08,4179076.0,130.5,74665.0,,0.0,,0.0,30.3974,797867.0,1.345,117988396.0,55.0211,2332800.0,49.35,355200.0,,0.0,2852.0,183650.0,88.7,7293185.0,60.39,2937100.0,17.8,10859565.0,24.6,2577300.0,102.8,342262.0,33.7229,967055.0,188.0,145280.0,52.16,1109500.0,21.87,2815800.0,28.9411,6941280.0,7.235,1552300.0,460.5,108556.0,133.6,139905.0,38.804,5158.0,155.5,22428.0,151.2,64385.0,330.0,281003.0,37.61,187500.0,2575.0601,268959.0,54.2,422730.0,68.18,11441300.0,38.76,20853500.0,,0.0,246.8,1016485.0,,0.0,47.2019,1932762.0,44.57,1245200.0,118.8759,178511.0,8.63,12866600.0,,0.0,281.7,5120373.0,,0.0,895.9669,65316.0,20.41,1664100.0,14.37,640700.0,52.17,1932300.0,525.5,59860.0,78.9741,1993903.0,35.76,3867000.0,32.22,1912400.0,,0.0,37.66,18216900.0,11.525,14276600.0,,0.0,41.21,521900.0,851.2,897099.0,30.3457,980748.0,31.5926,5069482.0,134.5,14953065.0,76.4003,769753.0,46.79,577000.0,45.61,1033000.0,19.505,1084800.0,37.02,165692432.0,46.52,4721800.0,118.7,732928.0,92.03,719400.0,22.38,632200.0,28.69,12697200.0,28.955,636017.0,3.433,22294000.0,813.5,143428.0,935.8845,287855.0,76.66,5260500.0,9.15,5706100.0,43.41,7822000.0,,0.0,405.0,33551.0,49.33,3123500.0,8.79,917300.0,43.749,7534000.0,67.45,129000.0,260.4199,542307.0,38.97,2736100.0,12.4605,5805279.0,32.2468,5298228.0,132.25,541598.0,91.3,5008200.0,222.0,257835.0,17.07,5400800.0,87.84,1011200.0,41.67,2017400.0,,0.0,40.21,21248200.0,41.46,3292700.0,46.25,167351.0,83.07,486400.0,31.1765,8767532.0,283.0,696275.0,10.92,19913700.0,658.5,32775.0,73.64,230000.0,31.49,990800.0,352.3145,12292327.0,29.18,246600.0,14.895,2613884.0,84.18,1288000.0,34.06,2122000.0,75.811,7601896.0,650.0999,416542.0,,0.0,314.0,132475.0,9.5367,14352000.0,34.45,9983400.0,23.85,335300.0,139.0,1926398.0,,0.0,60.05,5833600.0,26.18,3613600.0,20.82,148000.0,1036.0,77464.0,375.4,72428.0,42.2328,9427284.0,,0.0,140.5264,6233203.0,10.21,7996200.0,16.61,25983100.0,36.22,1218100.0,30.72,40524000.0,48.84,943200.0,90.5,143349.0,12.888,889000.0,36.0595,1990173.0,90.44,865300.0,14.6659,2368753.0,170.84,121000.0,150.5032,956893.0,677.5,42435.0,120.75,713987.0,201.6,558165.0,,0.0,1060.0,6229.0,737.5,0.0,156.7042,37909.0,,0.0,7.525,289218.0,7.8633,2411100.0,62.36,200900.0,16.985,9501200.0,51.36,4493000.0,,0.0,0.7989,248927000.0,742.9088,8202412.0,9.8978,6029614.0,25.01,8677600.0,67.05,1546200.0,2.09,25007954.0,34.39,457300.0,21.96,3654000.0,72.4,1669400.0,35.08,3904100.0,47.1,1877100.0,39.13,2600200.0,0.332,371108000.0,848.56,20600.0,272.4615,20411046.0,,0.0,,0.0,23.55,1708800.0,3563.0,621597.0,41.1919,1133033.0,69.95,1270808.0,995.0,5186.0,10.2833,1984200.0,40.1856,1141857.0,53.32,1759100.0,6.55,5926900.0,,0.0,96.82,737377.0,10.43,17092758.0,32.31,18589900.0,5.6707,24787500.0,,0.0,,0.0,1365.0,68572.0,82.6999,2472597.0,,0.0,199.2,638631.0,386.6,409782.0,42.225,235672.0,11.9583,8309400.0,,0.0,765.9166,3372.0,,0.0,34.13,1133600.0,27.6867,1821150.0,,0.0,43.45,999000.0,397.9,134043.0,,0.0,31.78,1872800.0,71.84,3953300.0,,0.0,43.4012,2607262.0,22.8653,18034783.0,27.68,2309800.0,68.51,8920600.0,19.63,4223500.0,83.71,1175400.0,149.5,266499.0,,0.0,14.51,8782800.0,373.5479,281301.0,86.75,447280.0,74.8,47780.0,32.44,1045500.0,35.73,3024000.0,,0.0,88.62,4862200.0,63.88,2781400.0,351.9,154000.0,1102.4994,379172.0,29.0262,720825.0,52.41,311700.0,21.64,143100.0,40.0,188500.0,157.0,70314.0,57.895,3120000.0,217.0,545128.0,27.1317,2729332.0,,0.0,673.826,2602297.0,,0.0,144.21,852200.0,,0.0,760.0,1040002.0,1197.0,1287363.0,44.54,4417300.0,22.13,719500.0,390.0,400961.0,43.06,611279.0,24.46,1208900.0,,0.0,61.29,12110300.0,19.7709,582611.0,,0.0,172.8,645826.0,1353.0,57767.0,29.13,2303900.0,1185.0,73458.0,49.35,506400.0,150.29,460500.0,601.5,3451855.0,7.42,17988100.0,,0.0,87.04,522342.0,198.75,67399.0,3069.0,7360019.0,24.52,525300.0,3524.5098,916526.0,160.31,960500.0,39.39,847800.0,224.2,21692.0,159.0,540580.0,38.64,999550.0,72.44,644300.0,7.1585,337838.0,,0.0,104.65,308400.0,232.8,840390.0,33.44,4678200.0,284.1432,9198955.0,231.2,540214.0,28.21,1377000.0,1622.0,15801.0,82.8,3863541.0,49.4714,6066643.0,28.45,383000.0,35.305,2171686.0,27.78,585159.0,103.5,120550.0,219.0,109583.0,5.7205,53652275.0,65.3629,2023370.0,53.51,2268347.0,59.83,948100.0,330.6,2502479.0,25.415,13784000.0,13.92,6272800.0,,0.0,228.0,29783.0,257.21,1063282.0,,0.0,,0.0,320.213,2984431.0,29.08,1767267.0,219.889,873341.0,216.5,636147.0,155.0,0.0,2231.5,2244585.0,,0.0,47.9167,1778400.0,67.8742,3748494.0,85.85,937000.0,72.69,4900100.0,1048.0,577012.0,140.0,697610.0,610.0,123004.0,678.5,2143865.0,72.52,133500.0,33.66,455500.0,211.3,525604.0,45.69,2141200.0,167.0,163670.0,,0.0,146.952,1520728.0,52.75,1123500.0,,0.0,162.0,479398.0,2289.5376,160955.0,33.285,2029000.0,17.875,341851.0,463.6198,1114525.0,12.6375,4796.0,1363.0,1782081.0,,0.0,,0.0,1356.3123,3740260.0,34.84,190700.0,365.0,226832.0,3.7165,16411.0,4.25,2.0,12.26,3378300.0,4.432,2763630.0,42.9,5019400.0,32.76,2761300.0,51.25,1269327.0,,0.0,407.0,25944.0,1690.0,341938.0,8.5,0.0,71.75,924200.0,29.91,4469400.0,1800.0,162249.0,26.65,113787.0,,0.0,53.55,1499300.0,,0.0,30.53,1918900.0,28.2628,24202455.0,45.21,817200.0,745.4998,1064571.0,,0.0,277.2761,758358.0,141.47,216900.0,64.74,87300.0,,0.0,17.8225,181600.0,35.96,1342100.0,109.5,1050620.0,839.0,44337.0,20.55,101367.0,16.02,2693800.0,32.58,2959000.0,,0.0,64.8,3834400.0,,0.0,185.0,24009.0,,0.0,22.92,8114600.0,8.67,162100.0,59.05,1785200.0,193.0,142455.0,19.54,2131100.0,1031.5886,334258.0,19.54,86700.0,62.6,6423400.0,46.85,189500.0,,0.0,25.335,795800.0,,0.0,63.25,776100.0,,0.0,65.31,2029300.0,159.2,252578.0,435.1631,9129073.0,1.8247,22249500.0,15.93,5101000.0,28.4355,3934190.0,,0.0,40.45,3421231.0,10.65,2237400.0,58.0,8716197.0,28.67,7912400.0,27.11,1986700.0,41.22,117500.0,20.06,4600500.0,,0.0,18.4079,12563967.0,25.75,2406700.0,40.63,428900.0,,0.0,100.19,846900.0,2245.0,2046149.0,,0.0,53.74,5447700.0,61.43,2877000.0,73.05,4762600.0,37.92,2245200.0,,0.0,,0.0,33.83,6200400.0,254.0,72143.0,687.0,2589125.0,32.17,11633600.0,1387.0,71946.0,,0.0,,0.0,8.9109,2552338.0,29.2687,6772516.0,,0.0,41.44,782000.0,,0.0,184.1292,52193701.0,163.25,1043629.0,129.0,51537.0,142.0,846837.0,48.08,465200.0,47.9,1610700.0,56.64,632300.0,,0.0,303.6271,2195099.0,73.347,1644127.0,23.95,2844600.0,490.0627,60202.0,44.06,11247700.0,40.75,314000.0,83.22,647100.0,,0.0,28.7328,1891440.0,,0.0,31.1262,6343388.0,37.87,1160900.0,1676.0,775918.0,58.0,1641900.0,34.59,19616700.0,,0.0,265.25,20942.0,34.27,1822200.0,33.62,3664400.0,24.5033,19500300.0,,0.0,843.0,3126879.0,,0.0,11.1437,1249425.0,21.82,3389800.0,23.975,194000.0,1975.9823,699469.0,97.8808,161079.0,83.8,318590.0,25.47,3297100.0,103.09,1668700.0,28.11,1481900.0,89.48,10750700.0,,0.0,24.58,864400.0,47.5413,5389986.0,,0.0,63.0777,981487.0,38.24,157400.0,,0.0,,0.0
2012-09-11,175.5036,577315.0,27.0601,4093903.0,,0.0,1908.8717,4270521.0,23.5925,503983200.0,,0.0,383.8475,2177738.0,1279.0,1486980.0,66.55,2482944.0,,0.0,32.3049,9660275.0,26.98,592345.0,5.3618,24871617.0,13.55,827700.0,64.88,3134400.0,11.6543,2663958.0,32.43,3929200.0,40.23,1991400.0,27.33,3895100.0,1119.0,633684.0,51.6594,2114098.0,63.76,896687.0,32.19,3609700.0,,0.0,32.5,1647600.0,11.5,4635300.0,24.31,5287800.0,,0.0,86.08,618865.0,330.0,1613440.0,58.3679,1319603.0,33.45,322510400.0,29.67,1698203.0,37.06,850700.0,,0.0,36.23,225100.0,38.12,3293400.0,56.78,560400.0,,0.0,38.1,1202100.0,38.5,2289600.0,,0.0,,0.0,93.95,2049550.0,367.0,451428.0,11.65,12645100.0,7.55,0.0,3.75,33085500.0,35.22,914600.0,83.94,4184000.0,56.15,926100.0,71.74,1282900.0,12.7835,50496000.0,,0.0,1226.0,1962358.0,,0.0,51.86,894300.0,13.9025,1395600.0,89.79,2347400.0,,0.0,77.6966,898203.0,7.6775,2953600.0,13.92,270900.0,26.0687,2062101.0,74.66,233000.0,,0.0,2051.0,498923.0,331.0,1502529.0,644.5,59019.0,72.1558,964810.0,,0.0,35.45,254700.0,31.7,59120.0,,0.0,348.2213,8845705.0,140.95,443500.0,3.496,12420000.0,30.69,664800.0,37.39,681200.0,5.47,465300.0,57.23,4816100.0,2914.5,1867403.0,369.9,432100.0,71.27,3951300.0,328.7,13115830.0,809.8433,584631.0,9.03,201630400.0,451.5,918238.0,,0.0,21.475,956200.0,197.2195,64657121.0,65.72,3484557.0,3182.0,4088094.0,32.428,4498115.0,64.4287,2079697.0,,0.0,,0.0,6.57,32712931.0,18.58,4027700.0,298.1,1132627.0,,0.0,76.3415,1231333.0,56.65,254904.0,40.6267,1284000.0,162.2,1041450.0,26.208,1224000.0,65.51,673200.0,1310.0,49063.0,198.0,41373.0,195.5,740940.0,151.95,576600.0,22.74,6200200.0,1548.3469,324074.0,617.76,899000.0,47.28,2335700.0,4.72,424400.0,176.72,586500.0,536.0,1806826.0,,0.0,59.38,2126791.0,33.56,10657900.0,130.3572,3858.0,49.3,1991620.0,41.57,375950.0,39.01,6167065.0,32.6667,346671.0,1090.0,610920.0,,0.0,394.5,452938.0,443.0,21169344.0,,0.0,24.05,506700.0,1088.0,17912778.0,109.3653,30002.0,182.0,39671.0,86.76,2986200.0,13.145,1549400.0,514.0,27800.0,561.0,165622.0,,0.0,5.58,8394600.0,226.5,14485690.0,169.7,6132326.0,413.5,1275.0,18.7475,460728.0,933.5,370856.0,13.7291,2086504.0,112.68,810900.0,316.1,15754.0,,0.0,32.66,37575500.0,17.0,2642482.0,19.9922,3831356.0,38.11,3176000.0,32.02,627234.0,,0.0,88.6,5877800.0,75.09,1810600.0,830.0,149848.0,14.69,8721110.0,28.69,291100.0,17.65,4248800.0,498.4147,43257.0,,0.0,,0.0,64.12,1345700.0,2261.0,628662.0,339.6345,117876.0,13.49,1998300.0,,0.0,42.258,4228000.0,,0.0,3230.0,20.0,27.2,1976800.0,281.6166,1311762.0,57.47,1282300.0,,0.0,78.9,663200.0,46.55,2225200.0,39.13,674900.0,1290.0,594.0,51.41,5936400.0,1.419,927240.0,72.11,560500.0,17.135,14032200.0,,0.0,58.58,2865700.0,6.6502,58765000.0,98.25,1714100.0,23.28,1760800.0,331.1,10092745.0,10.0375,3103200.0,20.9,1343900.0,25.5,2000.0,56.47,7757100.0,72.1647,419461.0,23.65,2776000.0,56.37,5112500.0,37.77,3996500.0,43.8,283800.0,34.59,2086100.0,774.6057,2359498.0,3.4762,13001600.0,68.4,731600.0,2654.8811,152398.0,19.31,192700.0,38.0,284800.0,37.6975,6767600.0,,0.0,,0.0,12.525,9937579.0,19.04,31320100.0,8.159,1619000.0,7.5533,13140000.0,10.335,1548000.0,,0.0,22.255,8093000.0,33.63,3192400.0,,0.0,311.9,103463.0,152.0,277691.0,46.05,4430600.0,114.18,4758800.0,802.0,15612.0,,0.0,52.94,1253700.0,9.28,6210500.0,,0.0,,0.0,43.97,1080528.0,28.2192,15735897.0,1860.97,33185.0,18.0082,12176614.0,,0.0,78.25,3127100.0,,0.0,7.53,10189200.0,,0.0,,0.0,48.83,2344100.0,36.395,2127448.0,1699.0,5459090.0,61.77,558500.0,20.31,7758000.0,15.355,5292761.0,36.6574,3037558.0,51.56,6631700.0,1907.0,86050.0,73.37,817900.0,46.42,3305600.0,610.0,364644.0,42.5592,2037229.0,,0.0,182.8333,2047710.0,39.5565,1386320.0,,0.0,447.5,281201.0,35.77,331500.0,48.1633,1575568.0,497.1,860124.0,127.9174,1832.0,7.702,955660.0,50.7319,872908.0,9.828,12916782.0,,0.0,64.46,2097400.0,48.8,2583200.0,60.62,3148300.0,3.42,1164400.0,13.81,6299100.0,20.3409,28477786.0,64.2,1030500.0,60.31,675100.0,21.45,222924.0,514.0,217476.0,,0.0,46.86,493200.0,108.75,218300.0,44.43,1478800.0,60.22,2016800.0,72.0304,609882.0,210.4848,619302.0,58.65,4192100.0,82.55,9820362.0,56.54,1201400.0,49.42,3508400.0,20.68,607841.0,2.89,43555326.0,19.75,5704247.0,17.97,12697401.0,,0.0,176.5,25790.0,17.5642,8771444.0,56.215,3332600.0,314.0,47727.0,17.51,152600.0,189.08,1612800.0,59.36,1792800.0,30.9363,3374018.0,10.925,126080.0,64.54,20400.0,37.94,1208700.0,39.375,305824.0,,0.0,153.62,162700.0,47.62,3236600.0,33.88,1588800.0,29.31,317700.0,17.665,3990600.0,55.675,113960.0,25.3138,7067762.0,38.81,1064800.0,53.79,3875500.0,1013.0,3512198.0,34.14,424100.0,556.5,529074.0,10.15,28165300.0,,0.0,10.6325,5994400.0,312.4,201664.0,72.2,284264.0,39.93,17526200.0,100.04,761200.0,88.7,2089200.0,42.69,1837500.0,504.5,27252.0,116.6,260710.0,95.31,2467400.0,,0.0,207.9851,1075887.0,383.0,59021.0,18.095,1558184.0,44.99,185500.0,31.96,1405100.0,15.18,12917200.0,36.355,118400.0,340.0,16196.0,,0.0,332.0,199023.0,29.3595,847916.0,1707.0,1018933.0,108.54,164800.0,,0.0,,0.0,21.8,8078000.0,107.3,64000.0,5.44,6706000.0,,0.0,124.4129,477.0,192.6,4373746.0,667.5,1009.0,107.125,15662.0,65.98,2204300.0,,0.0,1484.0,14922.0,103.4687,7009606.0,,0.0,,0.0,,0.0,,0.0,280.3,5308.0,29.655,7886800.0,39.29,4441900.0,34.8933,800850.0,24.66,8664933.0,364.35,14908370.0,12.77,12140200.0,22.97,5442600.0,64.9683,193077.0,1350.0,64571.0,17.2401,75232938.0,17.3221,74877048.0,62.24,477700.0,446.0188,639388.0,21.245,1514600.0,490.6,159198.0,90.55,117078.0,40.29,873200.0,,0.0,116.69,3898500.0,59.9,196680.0,1435.4847,9675250.0,203.67,431100.0,35.35,17564500.0,38.56,1291600.0,77.65,3577584.0,6.81,12599200.0,,0.0,28.93,939200.0,56.72,7490100.0,43.4,753631.0,61.85,616938.0,58.0,66160.0,281.25,25770.0,101.0,82720.0,123.0,1201265.0,19.22,5892800.0,40.55,200200.0,713.5,215380.0,364.75,189296.0,425.1,216012.0,,0.0,,0.0,2093.9355,201163.0,48.85,172093.0,27.175,100415.0,355.9525,532444.0,19.75,2764700.0,53.7248,3424377.0,,0.0,8.1517,40682611.0,505.0,38463.0,14.535,1200000.0,564.6,18876476.0,30.2314,938400.0,336.0,78472.0,16.5,7665600.0,677.5717,305651.0,71.14,812000.0,878.0,208558.0,,0.0,80.58,181571.0,70.1,1522300.0,752.0545,1083.0,147.0,657856.0,47.7752,1208114.0,,0.0,136.5,77344.0,154.8,8177101.0,3.561,34068088.0,194.3308,4090488.0,,0.0,27.15,2911000.0,393.2248,486207.0,383.0,50813.0,48.915,339200.0,99.0,106267.0,41.2,230300.0,60.97,308500.0,5.629,4988028.0,461.7,2879307.0,2479.2217,856890.0,,0.0,220.3,3422741.0,2271.0,3131252.0,1038.8571,919181.0,385.3,572329.0,17.93,1763100.0,383.0853,525891.0,6.667,36468796.0,123.2,613665.0,23.34,54237700.0,59.95,1582400.0,,0.0,284.3462,1014734.0,32.2007,4491189.0,11.21,4657155.0,128.5,146292.0,,0.0,,0.0,30.1571,732730.0,1.358,174255653.0,54.1567,2735100.0,49.18,364200.0,,0.0,2792.0,284744.0,87.0,28381372.0,60.32,3154200.0,17.88,5365775.0,24.79,3439500.0,100.5,349787.0,34.4674,995708.0,187.8,278220.0,51.9,869300.0,22.21,2559700.0,28.988,6120953.0,6.995,1224300.0,454.5,40683.0,133.8,1215390.0,38.495,110977.0,154.5,16877.0,150.6,76675.0,334.0,231912.0,37.44,184000.0,2584.5894,254850.0,53.75,883670.0,68.2,8821700.0,39.6,22378900.0,,0.0,246.6,513181.0,,0.0,47.3521,1332209.0,44.83,1736700.0,116.4129,784225.0,8.65,9666500.0,,0.0,272.3,12863948.0,,0.0,899.3251,68889.0,20.56,2199200.0,14.48,564700.0,51.83,2176900.0,519.0,41583.0,78.9549,1776333.0,35.75,2782700.0,32.21,1403300.0,,0.0,37.77,16505000.0,11.7,14167200.0,,0.0,41.48,667800.0,845.3333,1270635.0,30.6914,1258457.0,31.4879,5088287.0,133.7,21274780.0,76.4519,612730.0,47.77,1060200.0,46.04,517800.0,19.47,1003000.0,37.065,136662944.0,46.49,4263300.0,118.5,588152.0,92.24,969100.0,22.32,626000.0,28.6,10131100.0,28.865,812593.0,3.407,23450000.0,808.5,212525.0,948.7805,224371.0,76.49,3081800.0,8.95,7131700.0,43.76,7187500.0,,0.0,406.0,57165.0,49.4,2210800.0,8.82,687700.0,44.287,7158000.0,67.79,133800.0,257.8942,470868.0,39.34,2083600.0,12.6626,5744852.0,32.7334,6548604.0,127.8,1849443.0,91.2,5595500.0,222.5,257762.0,17.035,4514200.0,87.45,1039000.0,42.5,3335200.0,,0.0,39.77,16840600.0,41.68,4415300.0,43.25,96484.0,82.52,315800.0,31.5152,5013433.0,279.0,427577.0,10.78,11568300.0,654.0,16332.0,73.76,144800.0,31.5,994800.0,353.6437,6263292.0,29.81,279800.0,15.245,3101260.0,84.1,376900.0,33.97,2227100.0,76.2291,2874466.0,648.4499,308924.0,,0.0,313.5,200340.0,9.3933,12438600.0,34.39,10200500.0,23.71,289100.0,133.0,1077913.0,,0.0,60.33,2973400.0,26.675,5511200.0,20.96,184700.0,1036.0,62568.0,373.5,72377.0,42.2996,8975596.0,,0.0,142.3733,5734920.0,10.35,6489200.0,17.25,24605100.0,35.66,1531100.0,30.79,25191800.0,49.19,1591700.0,90.5,54052.0,12.983,847000.0,36.8598,1620320.0,91.76,1213000.0,14.9001,2655567.0,170.91,147500.0,148.7508,860488.0,677.0,38870.0,121.1,621202.0,200.4,637060.0,,0.0,1050.0,6546.0,737.5,2590.0,148.8067,142429.0,,0.0,7.53,825962.0,7.8867,3637800.0,61.56,160100.0,16.935,6472800.0,52.0,5498900.0,,0.0,0.8166,330400000.0,739.636,10117462.0,9.9293,5582203.0,24.92,9840000.0,67.42,1099500.0,2.172,35225924.0,33.01,288500.0,22.31,5326800.0,73.52,1504900.0,35.18,4800500.0,47.44,778200.0,39.28,2093100.0,0.336,382808000.0,846.78,31600.0,285.0615,23426484.0,,0.0,,0.0,24.67,2163500.0,3560.0,759577.0,40.9496,1092682.0,70.4,963078.0,1025.0,5470.0,10.5133,2259000.0,40.4045,1102451.0,53.53,1375600.0,6.67,7354600.0,,0.0,97.7,818438.0,10.55,8967541.0,32.32,21554800.0,5.7093,19708500.0,,0.0,,0.0,1305.0,591623.0,82.8148,3079552.0,,0.0,200.7,103461.0,375.7,456230.0,42.6,339517.0,11.1,18154800.0,,0.0,760.4999,7720.0,,0.0,34.11,1336100.0,27.8067,2352300.0,,0.0,43.32,901500.0,395.4,91326.0,,0.0,31.54,1596300.0,71.58,4270400.0,,0.0,41.2721,1614844.0,22.9317,21215544.0,28.01,1616500.0,68.26,8840900.0,19.8,4079000.0,84.41,873100.0,148.75,24337.0,,0.0,14.67,10553500.0,378.7672,100228.0,86.375,440848.0,74.65,29450.0,32.26,856700.0,36.18,3087200.0,,0.0,88.38,4193300.0,63.96,2276300.0,351.6,161900.0,1091.2494,589160.0,28.8986,1129853.0,52.38,279900.0,21.36,242800.0,39.93,172600.0,156.25,33654.0,57.935,1966600.0,216.0,2053.0,26.9454,4831007.0,,0.0,675.8967,3356742.0,,0.0,144.03,532400.0,,0.0,745.5,2324410.0,1173.0,1990078.0,45.59,6304700.0,22.29,509700.0,380.0,1649273.0,43.23,852861.0,24.54,1314100.0,,0.0,61.85,9352200.0,19.846,519596.0,,0.0,172.6,423246.0,1350.0,36257.0,29.79,2363300.0,1182.0,151756.0,49.35,704400.0,148.76,363100.0,597.5,4476216.0,7.33,19691000.0,,0.0,86.51,684079.0,198.25,175227.0,3070.0,5292477.0,24.84,820500.0,3544.0579,1572359.0,156.22,2566400.0,39.51,783000.0,222.0,59301.0,157.8,849560.0,38.375,1123531.0,70.83,1572300.0,7.117,286200.0,,0.0,104.46,285400.0,230.3,598750.0,33.135,3131200.0,285.1727,16428716.0,230.4,1202812.0,28.22,1813400.0,1583.0,42126.0,82.25,3643404.0,49.5658,5211920.0,28.78,620500.0,35.785,2884931.0,28.09,683494.0,104.25,23538.0,217.25,156527.0,5.8204,55320489.0,67.0338,3021217.0,53.7,2475754.0,60.04,1037000.0,330.1,2941215.0,25.365,13456200.0,13.92,7182200.0,,0.0,226.0,72452.0,251.94,1782058.0,,0.0,,0.0,321.6858,3323164.0,29.145,2930633.0,218.6462,906863.0,215.3,1645517.0,155.0,0.0,2238.0,1881712.0,,0.0,47.2833,1957800.0,68.4856,3880801.0,86.01,559200.0,73.66,5165400.0,1037.0,690661.0,140.5,501995.0,613.0,178443.0,681.0,1521019.0,72.21,223600.0,33.66,668400.0,210.7,344377.0,45.42,2990600.0,166.875,100293.0,,0.0,148.3913,1229466.0,52.94,2344800.0,,0.0,163.1,555938.0,2246.4607,74463.0,33.295,1795000.0,17.0,54200.0,461.5952,1289791.0,12.6475,3104.0,1358.0,2153980.0,,0.0,,0.0,1359.1676,3343674.0,34.78,193000.0,357.7,157796.0,3.7165,0.0,4.3638,1.0,12.28,2321700.0,4.637,6010045.0,43.1,3047000.0,32.8,2259100.0,50.91,1565845.0,,0.0,407.1,53683.0,1685.0,399916.0,8.5,0.0,72.18,1198600.0,29.46,4179800.0,1793.0,139621.0,26.725,238101.0,,0.0,54.0,2582400.0,,0.0,30.46,1901900.0,28.4139,24853731.0,45.35,1137600.0,750.1665,1022084.0,,0.0,274.9588,205895.0,142.2,204000.0,64.55,89200.0,,0.0,17.73,276400.0,36.33,1530000.0,110.0,2499155.0,844.0,16023.0,21.55,209603.0,15.89,2103300.0,32.56,2707100.0,,0.0,64.48,3435800.0,,0.0,185.0,32610.0,,0.0,22.775,7664200.0,8.63,168600.0,59.08,1587800.0,192.2,231935.0,20.12,2017700.0,1019.2852,364428.0,19.3433,12300.0,61.48,9926700.0,47.42,269800.0,,0.0,25.275,797600.0,,0.0,63.07,762400.0,,0.0,66.95,3517900.0,159.5,405733.0,432.7564,22669322.0,1.8533,15223500.0,16.13,5408700.0,28.4913,3748438.0,,0.0,41.195,4821046.0,10.82,3067600.0,55.75,17053929.0,28.58,8352000.0,27.09,2324100.0,41.42,185600.0,19.8,3876800.0,,0.0,18.6384,15813753.0,25.86,2174700.0,40.4,574700.0,,0.0,99.34,544400.0,2254.0,1820214.0,,0.0,52.8,6575400.0,62.095,2788400.0,73.54,3914900.0,37.05,3115100.0,,0.0,,0.0,34.04,9528900.0,255.0,188497.0,683.0,3418900.0,32.8725,15890400.0,1367.0,71744.0,,0.0,,0.0,8.9976,2832728.0,29.9543,8930322.0,,0.0,41.97,620200.0,,0.0,184.1813,98883898.0,162.5,572541.0,130.8,57176.0,143.45,601577.0,47.98,425200.0,47.25,2298000.0,56.05,829500.0,,0.0,300.1542,1194391.0,73.8952,957403.0,24.01,3020700.0,485.2058,72188.0,44.24,8053500.0,40.675,547600.0,83.42,572100.0,,0.0,28.6254,1960914.0,,0.0,31.935,7993831.0,37.87,1099300.0,1679.0,603955.0,58.45,1295200.0,34.15,28575700.0,,0.0,260.0,61705.0,34.15,2215600.0,33.74,2867900.0,24.6867,15874200.0,,0.0,837.0,4541728.0,,0.0,11.117,1832963.0,21.755,2766600.0,24.0,239000.0,1954.5042,517718.0,97.2185,271271.0,83.7,229870.0,25.84,3956200.0,104.8,1452300.0,28.01,1798600.0,89.62,9349400.0,,0.0,25.38,985400.0,48.0589,6588472.0,,0.0,63.6019,1103645.0,38.17,243300.0,,0.0,,0.0
2012-09-12,174.5184,870181.0,26.8169,6568922.0,,0.0,1856.6342,5940014.0,23.9211,712233200.0,,0.0,385.9427,2812117.0,1267.0,1403339.0,65.3,2070433.0,,0.0,32.5496,12207586.0,27.155,635467.0,5.6718,58653287.0,13.5267,904800.0,65.17,2343700.0,11.568,3778091.0,32.42,3564800.0,40.26,1513200.0,27.19,3115200.0,1091.0,710002.0,50.3863,3341029.0,63.5,898544.0,32.58,4340500.0,,0.0,32.31,921400.0,11.26,9175300.0,24.27,4460200.0,,0.0,86.84,553545.0,331.0,1027269.0,58.5494,1218764.0,33.8,83504800.0,28.0,6219668.0,37.44,808600.0,,0.0,36.64,404400.0,37.89,4265800.0,54.68,1450400.0,,0.0,38.51,1220800.0,38.82,2788800.0,,0.0,,0.0,95.0,2960198.0,367.1,666201.0,11.6,11643000.0,7.55,0.0,3.89,50272400.0,35.45,801900.0,83.15,3276200.0,56.66,938400.0,71.95,1358700.0,12.7815,45464000.0,,0.0,1241.0,4835404.0,,0.0,51.9,939300.0,14.0575,1629600.0,90.51,1895500.0,,0.0,77.1415,1053326.0,7.6588,3174400.0,13.96,91700.0,25.9681,2495756.0,74.62,273000.0,,0.0,2056.0,344767.0,328.1,2843026.0,645.5,34448.0,72.2338,973973.0,,0.0,35.26,320400.0,31.7,137000.0,,0.0,350.7905,12880035.0,140.41,488800.0,3.523,13803000.0,30.64,921100.0,37.28,733600.0,5.45,652800.0,57.27,4390800.0,2907.5,2051539.0,373.16,360300.0,70.96,4400800.0,363.6,46629608.0,802.3488,847585.0,8.97,204167100.0,455.0,118071.0,,0.0,21.515,2764400.0,200.4526,76786753.0,65.66,3767317.0,3127.5,4102221.0,32.7539,6104756.0,64.7042,2958544.0,,0.0,,0.0,6.63,45326257.0,18.58,5636600.0,300.6,1249622.0,,0.0,76.1073,1579218.0,56.35,427911.0,41.2267,1533900.0,162.3,447975.0,25.836,949250.0,65.9,968900.0,1289.0,132780.0,193.5,22420.0,195.1,525910.0,152.26,602200.0,22.89,5495000.0,1522.4375,207036.0,619.95,641300.0,48.02,3168600.0,4.89,327100.0,176.69,497200.0,540.0,2088772.0,,0.0,60.56,3343294.0,33.6,6952900.0,129.1457,19116.0,48.945,1877826.0,41.9,1462030.0,38.92,9897001.0,32.67,321483.0,1089.0,612313.0,,0.0,394.6,596354.0,441.0,25924212.0,,0.0,23.87,386200.0,1072.0,9772213.0,109.3653,1300.0,180.0,40142.0,86.73,4033300.0,13.235,1964000.0,512.0,23936.0,567.0,270630.0,,0.0,5.64,8906800.0,235.2,38900295.0,158.8,18669305.0,409.0,5060.0,18.6375,632908.0,913.0,162131.0,13.9352,1665250.0,112.76,746300.0,319.6,119358.0,,0.0,33.05,41363700.0,17.255,3370579.0,19.8911,2997391.0,37.75,3547600.0,32.56,991940.0,,0.0,89.12,6016400.0,75.55,1601800.0,834.0,319774.0,15.75,19203108.0,28.8,203300.0,18.35,5089500.0,514.911,117989.0,,0.0,,0.0,63.74,1101700.0,2239.0,494042.0,337.7632,229003.0,13.61,2108700.0,,0.0,42.918,7160500.0,,0.0,3180.0,263.0,27.04,1558800.0,288.9745,977998.0,57.46,857000.0,,0.0,80.2,1048800.0,46.13,1941700.0,39.22,611900.0,1252.0,10278.0,51.31,4108000.0,1.42,1219860.0,71.69,634600.0,17.295,26434400.0,,0.0,58.93,1551500.0,6.7578,41575000.0,98.5,1353600.0,23.21,1429100.0,329.5,12541683.0,9.335,7994800.0,20.7,2051200.0,25.5,74890.0,57.92,7650500.0,73.1484,418045.0,23.495,4161200.0,56.54,4807300.0,37.9,2490400.0,43.97,167800.0,34.64,1617300.0,770.1857,2885272.0,3.4938,7958400.0,67.92,630100.0,2670.2654,340240.0,19.89,161500.0,38.24,309500.0,38.1775,10642000.0,,0.0,,0.0,12.775,12602585.0,19.08,28482200.0,8.123,561000.0,7.6133,15574800.0,10.465,1695200.0,,0.0,22.77,8446400.0,34.1,5992800.0,,0.0,311.4,174606.0,159.5,1498519.0,46.47,4774400.0,114.48,4420700.0,797.5,115028.0,,0.0,52.76,1409300.0,9.5,10244900.0,,0.0,,0.0,44.905,1221543.0,28.0873,17209426.0,1835.984,23919.0,17.9725,9786228.0,,0.0,78.79,3121000.0,,0.0,7.4917,6252600.0,,0.0,,0.0,49.72,3496500.0,36.785,2380109.0,1672.5,4643395.0,61.35,647100.0,20.57,7672600.0,15.38,4326647.0,36.8254,2979830.0,51.7,7100200.0,1951.0,299334.0,72.36,767500.0,46.07,4607500.0,625.0,88397.0,42.5501,2772779.0,,0.0,180.0,1986018.0,39.3554,2443254.0,,0.0,460.3,294381.0,35.08,834800.0,48.7891,1725025.0,498.0,870214.0,127.9174,4386.0,7.795,2387270.0,50.417,1180758.0,9.713,17322253.0,,0.0,64.05,3380400.0,49.235,1681200.0,61.43,3995200.0,3.4325,1140400.0,13.99,9692400.0,20.1978,19185012.0,64.14,985700.0,60.18,1187100.0,21.59,240377.0,511.5,209091.0,,0.0,46.16,629400.0,109.13,194600.0,44.47,1115700.0,59.63,1937100.0,71.1595,600511.0,212.2236,699074.0,58.21,2454100.0,83.3,9216893.0,56.35,1156300.0,49.42,3266300.0,20.59,1050298.0,2.974,78627225.0,19.875,6286305.0,17.91,17674042.0,,0.0,175.0,11378.0,17.691,8196953.0,56.49,3305000.0,313.0,157909.0,17.91,217100.0,186.55,1719400.0,59.25,1765000.0,31.3664,2352646.0,10.765,171990.0,64.16,28700.0,37.59,1213400.0,39.281,403944.0,,0.0,152.83,162300.0,47.66,3104500.0,33.895,2183800.0,29.17,268500.0,17.6083,7287600.0,56.4,57905.0,24.8716,19066920.0,39.0,776300.0,54.22,2732000.0,1006.0,1919555.0,34.09,400200.0,556.5,668992.0,10.21,28046500.0,,0.0,10.67,5012000.0,312.6,326958.0,72.0,1220296.0,40.1,16876000.0,101.44,407800.0,89.08,1421800.0,42.62,2456700.0,505.0,38402.0,117.8,309650.0,96.97,1634900.0,,0.0,211.1648,1591252.0,376.0,142098.0,17.9875,1660836.0,45.27,158700.0,31.51,1334600.0,15.27,12030100.0,36.36,70600.0,335.0,173341.0,,0.0,334.4,645551.0,29.1166,942012.0,1684.0,1006958.0,108.43,187400.0,,0.0,,0.0,22.48,6762400.0,106.3,130915.0,5.498,6216500.0,,0.0,119.9468,39.0,198.5,3091996.0,670.0,6100.0,106.75,22535.0,65.87,1845400.0,,0.0,1425.0,4296.0,104.9065,8973722.0,,0.0,,0.0,,0.0,,0.0,282.3,49625.0,29.875,11742200.0,39.3,3605500.0,34.7933,621900.0,24.73,10248827.0,359.6,17960083.0,12.7,8826000.0,23.13,5201000.0,64.9683,208588.0,1375.0,63742.0,17.2075,106088160.0,17.2893,105586308.0,62.5,374300.0,450.2773,957415.0,21.305,825400.0,495.8,318429.0,91.0027,911019.0,40.99,2000800.0,,0.0,118.24,4233700.0,60.4,214410.0,1431.959,9338784.0,206.78,501500.0,35.73,15729500.0,38.86,1628100.0,78.55,2774868.0,6.95,19815700.0,,0.0,29.16,1716700.0,57.05,7774400.0,43.47,715830.0,61.7,594390.0,58.0,127930.0,270.5,36661.0,101.0,164020.0,122.3,1237161.0,19.33,7233400.0,40.97,180100.0,730.5,324578.0,373.0,39713.0,428.8,357984.0,,0.0,,0.0,2098.0449,335822.0,48.29,241053.0,27.635,192050.0,359.4229,146418.0,19.83,2154100.0,54.0033,2870378.0,,0.0,8.1698,52895343.0,507.0,64831.0,14.515,1533000.0,569.1,30877676.0,30.1882,723180.0,339.0,44850.0,16.58,7928900.0,688.6182,399097.0,70.93,1001300.0,878.0,312768.0,,0.0,80.35,334132.0,68.84,2047000.0,755.9377,5166.0,150.3,801358.0,48.8452,478579.0,,0.0,137.5,115038.0,155.6,6915589.0,3.644,39069121.0,194.8088,3435064.0,,0.0,27.19,2962000.0,399.7873,778266.0,379.0,34030.0,49.585,392600.0,98.25,258777.0,41.24,180700.0,60.34,382300.0,5.762,9042333.0,460.0,1447552.0,2457.7832,627125.0,,0.0,220.6,3744219.0,2276.0,3311194.0,1048.5714,1274908.0,387.0,1060644.0,18.17,1756400.0,383.2694,1886757.0,6.8,44193106.0,120.0,1036957.0,23.19,44862700.0,59.92,1522000.0,,0.0,287.9917,1252299.0,32.7424,4133976.0,11.59,10812651.0,127.0,260784.0,,0.0,,0.0,30.573,1137398.0,1.365,267077209.0,54.0089,1902600.0,49.67,376000.0,,0.0,2759.0,205086.0,87.55,12580916.0,61.08,2821500.0,17.34,9356255.0,24.98,3013400.0,102.0,540137.0,34.4425,718370.0,188.9,194830.0,52.98,1879200.0,21.99,1917200.0,29.2586,3627886.0,7.24,1423900.0,465.0,111491.0,132.7,58330.0,39.052,120850.0,156.0,83155.0,151.2,34880.0,335.5,199000.0,37.46,227200.0,2631.1777,501576.0,54.0,354140.0,68.15,8230700.0,39.92,29882200.0,,0.0,249.1,1081701.0,,0.0,47.2958,1041570.0,44.84,1468600.0,115.9017,432453.0,8.69,8673900.0,,0.0,275.0,23272270.0,,0.0,903.355,104520.0,20.54,1958700.0,14.63,1257500.0,51.49,1814300.0,520.0,60404.0,78.9454,1632399.0,35.67,2656500.0,32.73,2137800.0,,0.0,37.55,14632200.0,11.96,21952200.0,,0.0,41.38,696100.0,840.5333,1663043.0,31.1111,1333625.0,32.8586,6376065.0,134.4,12006591.0,76.4089,620179.0,48.81,1180900.0,46.34,371700.0,19.68,1201000.0,38.505,347615968.0,46.55,3977600.0,116.7,1541107.0,92.42,1086400.0,22.13,462000.0,28.22,11582000.0,28.85,925516.0,3.378,28065000.0,804.5,213790.0,961.6766,601837.0,76.9,1759700.0,9.18,8283500.0,44.21,7171500.0,,0.0,402.5,99996.0,49.61,2819600.0,8.8,696200.0,44.641,6168000.0,67.38,140200.0,260.3297,384783.0,39.52,1320500.0,12.9613,5481632.0,32.592,7389491.0,125.25,1804648.0,90.82,5363400.0,223.3,442604.0,16.905,3669000.0,87.08,1021900.0,43.57,4984400.0,,0.0,39.58,11657400.0,41.65,3550800.0,43.5,25138.0,82.54,250400.0,30.8645,19195400.0,280.5,540701.0,10.96,10240500.0,684.0,34622.0,74.5,217300.0,31.175,1161000.0,355.7323,6121067.0,30.02,207700.0,15.475,3631944.0,86.89,621900.0,34.04,2660800.0,75.9281,2881882.0,652.2999,504786.0,,0.0,313.8,252709.0,8.4633,43733400.0,33.3,12511800.0,23.57,547700.0,130.4,1131189.0,,0.0,59.84,4274000.0,26.74,6444200.0,20.86,155200.0,1045.0,109896.0,372.6,98678.0,42.4905,9378028.0,,0.0,143.4366,9178037.0,10.25,8200400.0,17.42,24508000.0,36.25,380600.0,30.78,32775800.0,49.39,1794500.0,90.5,98451.0,13.037,700000.0,36.7912,1886175.0,92.11,895600.0,14.6887,3659240.0,169.66,141900.0,146.8953,1445451.0,674.5,45217.0,121.8,923722.0,201.0,611690.0,,0.0,1040.0,531.0,737.5,4428.0,146.479,2334287.0,,0.0,7.61,974750.0,7.9367,2702700.0,61.93,359100.0,16.7775,7008400.0,52.56,5975300.0,,0.0,0.8173,220969000.0,740.1815,3948970.0,9.9607,8720188.0,25.21,9198000.0,67.93,1319700.0,2.212,45234389.0,35.05,350500.0,22.34,5117300.0,74.02,1122200.0,35.2,6457200.0,47.94,1302800.0,39.0,2603500.0,0.3397,322608000.0,845.69,34400.0,295.8307,22201706.0,,0.0,,0.0,25.01,3810600.0,3579.0,375635.0,40.7074,1065746.0,72.2,802022.0,1025.0,7050.0,10.6,2085600.0,40.5446,812790.0,53.54,1091100.0,6.62,5213700.0,,0.0,97.0,787691.0,10.785,9011788.0,32.26,20602100.0,5.7093,14865000.0,,0.0,,0.0,1317.0,129969.0,83.2172,3055441.0,,0.0,206.1,838885.0,382.0,763260.0,43.24,652049.0,10.81,4134600.0,,0.0,776.7499,169798.0,,0.0,33.72,4002200.0,27.6267,5557200.0,,0.0,43.09,893200.0,396.4,124567.0,,0.0,31.25,2249300.0,70.06,10485400.0,,0.0,40.7808,1332267.0,22.8368,21037735.0,28.08,1779100.0,68.1,6896000.0,20.24,8052400.0,84.17,840800.0,147.5,4756.0,,0.0,15.55,22268800.0,379.5128,451259.0,86.5,479888.0,74.3,61600.0,32.31,1155200.0,36.07,2871000.0,,0.0,86.67,8388100.0,64.15,2159100.0,350.8,195100.0,1094.2494,356380.0,29.4762,1530245.0,52.27,330300.0,21.41,265600.0,40.01,198300.0,153.5,21134.0,57.885,2183200.0,216.0,0.0,26.8336,3750376.0,,0.0,681.2807,7389065.0,,0.0,145.63,578900.0,,0.0,739.0,1317003.0,1162.0,2512963.0,46.28,5269800.0,23.29,1350700.0,379.0,1327182.0,43.65,1053393.0,24.87,1534000.0,,0.0,62.44,8675400.0,19.7602,510461.0,,0.0,173.0,857963.0,1349.0,26495.0,29.61,2442800.0,1185.0,175625.0,49.91,485000.0,145.63,987700.0,598.5,3783967.0,7.29,19857900.0,,0.0,85.85,689809.0,197.0,116180.0,3077.0,7253512.0,24.9333,540450.0,3533.3064,1194709.0,158.59,1064800.0,39.5,620600.0,217.45,39525.0,158.5,815160.0,39.39,1402462.0,70.26,1103400.0,7.0963,338850.0,,0.0,104.07,308500.0,228.0,1349410.0,33.345,3425200.0,284.3148,19024207.0,235.9,1958479.0,28.24,1582000.0,1630.0,100159.0,81.8,4248790.0,49.6098,5486340.0,28.73,364200.0,35.92,2860572.0,27.655,1119215.0,104.0,203543.0,219.0,94335.0,5.8949,83699641.0,66.9144,2513322.0,54.4,3564289.0,59.44,1426700.0,332.1,3473854.0,25.585,11277400.0,14.01,10401800.0,,0.0,227.25,46645.0,256.19,2083817.0,,0.0,,0.0,331.6793,8003213.0,29.175,2226926.0,222.6615,1228175.0,216.0,1044314.0,155.0,0.0,2228.0,2895534.0,,0.0,48.0167,1953600.0,68.4332,5682484.0,86.13,346300.0,74.32,5425900.0,1022.0,1122351.0,140.1,1061780.0,616.5,468844.0,684.5,1520851.0,72.42,181000.0,34.06,936700.0,207.0,430978.0,45.32,2820300.0,169.25,207705.0,,0.0,149.191,1130501.0,53.34,1215500.0,,0.0,165.8,961512.0,2258.3069,96172.0,33.145,1557000.0,17.75,70242.0,460.7854,1048377.0,12.5625,6940.0,1369.0,2119579.0,,0.0,,0.0,1361.0712,4252799.0,34.76,161300.0,362.3,134898.0,3.7165,0.0,4.5346,929.0,11.8,6214900.0,4.849,7279451.0,43.18,3088100.0,32.49,2458400.0,51.85,1774431.0,,0.0,411.6,79262.0,1682.0,620340.0,9.4,800.0,72.89,2104600.0,29.06,6169400.0,1810.0,166044.0,25.785,650988.0,,0.0,54.42,1487200.0,,0.0,30.19,3080600.0,28.4894,31127770.0,45.26,944900.0,751.9165,824904.0,,0.0,277.9892,648161.0,142.95,157100.0,64.5,222100.0,,0.0,17.8925,185600.0,36.3,1301800.0,110.3,1070110.0,848.0,25719.0,22.1,210442.0,15.85,2186000.0,32.86,3047500.0,,0.0,64.38,2308500.0,,0.0,184.75,80483.0,,0.0,22.795,10529000.0,8.66,140100.0,59.33,1700300.0,189.6,184080.0,20.62,2317650.0,1014.5532,437102.0,19.2167,5700.0,60.9,5057100.0,47.67,210400.0,,0.0,25.735,823200.0,,0.0,63.37,685200.0,,0.0,67.54,3113600.0,160.5,158833.0,432.1864,9642407.0,1.8853,17178000.0,16.22,6377600.0,28.4727,2866804.0,,0.0,41.05,5574425.0,10.57,1948100.0,54.65,9909402.0,28.59,10427700.0,27.67,2932000.0,41.35,71000.0,20.31,3162300.0,,0.0,19.0994,24792046.0,25.79,2122400.0,41.03,737200.0,,0.0,98.9,656500.0,2235.0,3328390.0,,0.0,52.82,4834000.0,62.47,2272600.0,73.64,3917800.0,36.08,3943400.0,,0.0,,0.0,33.94,8568700.0,254.0,584961.0,686.5,2527041.0,33.365,14656000.0,1397.0,124367.0,,0.0,,0.0,9.123,4608123.0,29.9634,12298967.0,,0.0,46.46,2182400.0,,0.0,181.4183,126827461.0,161.5,382399.0,132.5,155707.0,146.85,1462540.0,48.15,412300.0,47.42,1508800.0,55.74,840700.0,,0.0,298.6659,1445073.0,74.1121,1217661.0,23.96,3904400.0,492.0055,142783.0,44.89,14794000.0,41.44,348000.0,83.64,538100.0,,0.0,28.9474,1818249.0,,0.0,31.353,6073496.0,37.43,1175900.0,1725.0,1283654.0,58.43,1224900.0,34.33,17146900.0,,0.0,267.5,330306.0,33.99,2346600.0,33.97,2489700.0,24.69,12893400.0,,0.0,837.5,3807059.0,,0.0,11.1941,1936913.0,21.97,3402800.0,24.005,452600.0,1920.9985,758224.0,97.9603,292072.0,83.4,397810.0,26.31,6736400.0,107.45,2451600.0,27.93,1503600.0,89.55,9982900.0,,0.0,25.0,789000.0,48.0158,5481096.0,,0.0,63.5631,1061106.0,38.48,166100.0,,0.0,,0.0
2012-09-13,175.0814,517378.0,27.4535,7529908.0,,0.0,1863.9572,3327053.0,24.3921,598360000.0,,0.0,390.6919,2375532.0,1287.0,889497.0,65.22,1476737.0,,0.0,33.2357,16552105.0,26.975,548743.0,5.5274,22027079.0,13.72,1048800.0,65.8,2505200.0,11.5104,2608777.0,32.81,4195200.0,40.89,2342900.0,27.39,4962700.0,1093.0,338977.0,50.7287,3659265.0,63.23,799027.0,32.74,2262400.0,,0.0,32.84,1053000.0,11.5,6149600.0,24.67,5900200.0,,0.0,86.4,609940.0,330.6,859735.0,58.1441,964006.0,34.44,42765800.0,25.145,23354746.0,37.92,729200.0,,0.0,37.14,563800.0,38.18,3667700.0,53.48,2785200.0,,0.0,39.17,867900.0,39.43,3497800.0,,0.0,,0.0,94.46,2302216.0,368.0,346892.0,11.85,14894900.0,7.55,0.0,3.92,38356300.0,35.53,507500.0,83.32,4315300.0,58.12,2148500.0,72.79,2357300.0,13.012,70512000.0,,0.0,1237.0,2071330.0,,0.0,52.57,1816200.0,14.13,2261200.0,92.48,3047600.0,,0.0,77.9741,1067488.0,7.8038,7234400.0,14.16,194700.0,25.7837,3003497.0,75.58,479300.0,,0.0,2020.0,427445.0,321.3,1710406.0,645.0,55293.0,72.9351,1322475.0,,0.0,35.88,349500.0,32.3,196800.0,,0.0,347.0355,9821653.0,141.59,995900.0,3.507,21875000.0,30.95,828100.0,37.19,1205700.0,5.42,485800.0,59.05,7827700.0,2912.5,1494053.0,369.96,500800.0,71.58,5314100.0,337.1,58988596.0,811.1658,598621.0,9.4,330759200.0,454.9,147990.0,,0.0,21.77,1689200.0,201.3301,35808889.0,65.0,3344705.0,3182.0,3544467.0,33.0092,7935815.0,64.3401,2258755.0,,0.0,,0.0,6.511,36430225.0,18.32,5691300.0,299.3,972928.0,,0.0,76.7024,1016083.0,56.77,446890.0,42.1267,2010300.0,165.0,483967.0,25.96,929250.0,66.53,764900.0,1289.0,60008.0,197.0,210573.0,195.5,407130.0,152.5,927000.0,23.45,9461900.0,1547.3105,384030.0,626.93,758100.0,48.96,3452700.0,5.01,505100.0,181.89,1088100.0,537.0,1983477.0,,0.0,59.97,2379819.0,33.71,10064300.0,130.3572,5012.0,48.85,1885609.0,41.9,1708670.0,38.31,5239963.0,32.1967,284523.0,1093.0,585080.0,,0.0,391.0,483598.0,444.85,39153128.0,,0.0,23.99,540300.0,1050.0,5291730.0,109.9903,1200.0,181.0,125622.0,88.56,6392600.0,13.335,945200.0,514.5,23261.0,569.5,135047.0,,0.0,5.78,8768000.0,236.8,30996449.0,168.0,6575083.0,413.5,0.0,18.7825,252916.0,931.0,215717.0,14.21,3892478.0,114.83,1006000.0,317.5,110466.0,,0.0,34.45,62548500.0,16.81,2227177.0,20.2023,3934541.0,37.79,6772400.0,32.515,652361.0,,0.0,90.68,7836600.0,77.04,1932100.0,839.0,247838.0,15.47,6706506.0,29.0,492300.0,19.6,7069400.0,502.5703,73918.0,,0.0,,0.0,64.03,1783500.0,2250.0,984464.0,336.8276,179963.0,13.61,5344700.0,,0.0,44.09,6150000.0,,0.0,3230.0,0.0,27.03,1615600.0,286.8722,1025290.0,57.24,1147900.0,,0.0,81.63,484900.0,47.3,2849400.0,39.84,720700.0,1297.0,6608.0,52.27,5306800.0,1.407,428630.0,71.95,837700.0,17.625,23728200.0,,0.0,59.35,2399600.0,6.816,37035000.0,100.19,2135300.0,23.48,1655500.0,332.0,9887624.0,9.3575,3092800.0,21.1,2503700.0,25.5,0.0,58.98,5245800.0,72.272,355917.0,23.7075,1983200.0,57.65,7735800.0,38.06,3505100.0,44.25,276200.0,34.67,2704800.0,779.5782,2852092.0,3.4875,3600800.0,68.56,808900.0,2663.6873,188491.0,20.27,147200.0,38.47,312900.0,39.2475,10942800.0,,0.0,,0.0,12.61,5807463.0,19.36,37780500.0,8.234,1149000.0,7.68,23944800.0,10.555,1743200.0,,0.0,22.875,5874800.0,35.02,6447000.0,,0.0,313.4,186075.0,153.25,489761.0,47.45,5991500.0,116.56,7737700.0,800.0,160200.0,,0.0,53.59,1852400.0,9.45,7533300.0,,0.0,,0.0,44.65,782322.0,27.4233,9499074.0,1878.201,13769.0,18.7169,49624494.0,,0.0,80.37,4237000.0,,0.0,7.6017,7960800.0,,0.0,,0.0,50.74,2842000.0,35.455,2749691.0,1689.5,5986251.0,62.19,711400.0,21.29,10048000.0,15.43,3047731.0,37.2421,3731780.0,52.6,11184700.0,1973.0,523494.0,73.84,1647000.0,46.85,3185600.0,659.0,293526.0,42.8051,3106352.0,,0.0,180.3333,985593.0,40.0794,1952306.0,,0.0,461.0,31663.0,35.1,632600.0,49.0125,2140060.0,495.5,380171.0,127.9174,7773.0,7.898,2632990.0,50.4426,892178.0,9.701,11817790.0,,0.0,64.66,4314000.0,49.795,1245800.0,62.19,3572000.0,3.5025,2544400.0,14.24,5249000.0,20.5724,22278564.0,64.9,1390100.0,60.99,1214300.0,21.55,160425.0,515.5,126989.0,,0.0,46.83,986200.0,110.11,206200.0,45.1,1563100.0,60.6,2156800.0,71.5803,665609.0,212.7727,635117.0,58.19,4540000.0,82.2,12451169.0,58.17,1375600.0,49.97,5106500.0,20.115,1012386.0,2.964,51331111.0,19.62,7008611.0,17.95,10342111.0,,0.0,174.0,10914.0,17.691,8475021.0,57.59,3997000.0,311.25,178145.0,17.9,163700.0,200.5,6341800.0,60.18,2149400.0,31.4426,1979000.0,10.635,302020.0,64.42,40000.0,38.32,1324000.0,39.969,277744.0,,0.0,155.13,331000.0,47.82,4615200.0,34.39,1648600.0,29.55,512900.0,17.54,7831800.0,55.825,141485.0,25.3709,10680716.0,39.11,1331600.0,55.57,2754400.0,1002.0,1623856.0,34.55,498700.0,561.5,1155709.0,10.34,50920200.0,,0.0,10.7175,9633600.0,312.2,443804.0,72.5,571572.0,41.79,28796400.0,102.7,209900.0,90.36,2144400.0,43.73,3634000.0,505.5,72962.0,117.3,447680.0,100.39,1755300.0,,0.0,210.2679,1703406.0,375.0,51566.0,18.0375,2852368.0,45.16,273600.0,31.92,1979300.0,15.61,11952500.0,37.07,151800.0,335.0,17877.0,,0.0,336.0,500280.0,29.1066,1064138.0,1703.0,529319.0,109.0,337800.0,,0.0,,0.0,22.61,7111000.0,107.0,196400.0,5.524,10026000.0,,0.0,124.4129,354.0,196.0,1153743.0,670.0,2849.0,106.75,61557.0,66.12,2509400.0,,0.0,1446.0,19.0,105.5295,23327211.0,,0.0,,0.0,,0.0,,0.0,273.4,14248.0,30.12,11020200.0,39.46,4422500.0,35.0467,974850.0,23.925,7481894.0,353.3,17811028.0,12.86,9882100.0,23.53,9479800.0,65.5851,707074.0,1394.0,233337.0,17.5851,106758663.0,17.6687,106253640.0,63.01,616100.0,452.2037,807472.0,21.51,1247800.0,494.6,109134.0,92.6326,912079.0,41.42,1299000.0,,0.0,120.67,5261600.0,60.4,271890.0,1450.0914,6716080.0,205.92,752900.0,36.44,15884300.0,39.07,1013900.0,78.5,4341224.0,7.05,16675300.0,,0.0,30.3,2704900.0,58.3,10772200.0,42.94,649555.0,62.23,636224.0,58.25,92780.0,268.75,7157.0,101.0,142670.0,122.8,1053630.0,19.91,11524800.0,41.36,204000.0,725.0,111249.0,376.75,69640.0,431.0,460465.0,,0.0,,0.0,2100.3279,212163.0,49.74,371621.0,26.62,256246.0,354.9271,108559.0,20.21,2681600.0,54.9198,4289319.0,,0.0,8.2834,48325312.0,509.0,25454.0,14.6,1570800.0,568.1,20642440.0,30.3922,617355.0,337.25,50211.0,16.99,11352900.0,694.3567,277519.0,72.03,921000.0,862.0,196073.0,,0.0,80.19,297884.0,69.41,2172000.0,755.9377,0.0,150.9,581482.0,44.6909,376172.0,,0.0,137.5,107939.0,154.9,6635808.0,3.62,38772146.0,197.2849,4058062.0,,0.0,27.37,3677500.0,403.1998,834780.0,387.0,361648.0,49.695,826400.0,98.0,350582.0,40.99,500900.0,60.86,367600.0,5.718,6140065.0,468.3,2854700.0,2479.2217,553120.0,,0.0,220.0,3195660.0,2301.0,2688035.0,1045.7142,565788.0,383.6,1118361.0,17.38,2880200.0,384.8345,1475921.0,6.652,24314688.0,120.5,909986.0,23.36,52998300.0,59.97,2104500.0,,0.0,284.1275,1678515.0,33.3961,6563156.0,11.74,8448476.0,126.6,93103.0,,0.0,,0.0,30.4344,1652214.0,1.333,124617823.0,54.4133,3096000.0,49.71,360700.0,,0.0,2729.0,359787.0,86.7,17158070.0,61.37,2999500.0,17.438,8817630.0,25.65,4387500.0,98.2,473966.0,35.2449,871667.0,189.6,141345.0,52.52,1102800.0,22.15,1680500.0,28.9671,16425769.0,7.23,1781300.0,460.6,71161.0,133.7,14035.0,39.114,95159.0,157.5,32439.0,151.6,81525.0,335.0,95522.0,37.56,303500.0,2570.8247,845413.0,54.15,690500.0,68.99,13006300.0,41.4,47018600.0,,0.0,260.0,1108034.0,,0.0,47.7183,2036493.0,45.4,1290100.0,114.6004,404491.0,8.83,14060200.0,,0.0,271.5,11835007.0,,0.0,940.9668,161620.0,20.83,2630700.0,14.81,673900.0,51.48,2710700.0,519.0,34909.0,79.837,2469720.0,35.97,5212300.0,33.34,1249800.0,,0.0,38.35,23803400.0,11.94,20163200.0,,0.0,42.32,1202900.0,836.8,1175610.0,31.3086,1853159.0,33.4298,5132411.0,135.0,13196233.0,77.7148,652538.0,49.54,1368600.0,45.96,685000.0,19.465,1497000.0,38.89,140108064.0,47.15,5501100.0,117.0,1054959.0,93.13,1325200.0,22.32,544600.0,29.02,13246300.0,28.67,556700.0,3.391,61497000.0,807.0,284207.0,969.0458,403574.0,77.16,1885800.0,9.11,6266800.0,45.38,8193200.0,,0.0,407.0,50715.0,51.92,7525900.0,9.11,1488600.0,45.526,8119000.0,67.82,162500.0,260.9611,673703.0,40.98,4434000.0,13.471,8456478.0,32.4049,5626317.0,123.3,1121165.0,91.57,5666500.0,223.5,552710.0,17.175,4441000.0,87.95,1690600.0,43.75,2400500.0,,0.0,40.13,13060000.0,42.3,3949600.0,47.0,595128.0,84.5,448300.0,31.6043,18635298.0,279.5,575279.0,11.28,12635000.0,673.5,57740.0,77.6,713500.0,31.61,876400.0,350.9854,4932717.0,30.16,258900.0,15.5725,3808132.0,88.13,709100.0,34.68,2679400.0,76.9732,3264243.0,661.6499,635080.0,,0.0,314.5,152131.0,8.9017,25154400.0,33.81,10700900.0,23.84,741300.0,133.0,771311.0,,0.0,60.89,4448000.0,27.335,5895400.0,20.9,209400.0,1043.0,71801.0,372.0,185868.0,42.6145,12429175.0,,0.0,142.9889,12692909.0,10.2,11813000.0,17.9,39763900.0,36.44,687300.0,30.94,45047300.0,50.12,2169700.0,91.0,712548.0,13.211,915000.0,37.4771,3862178.0,93.72,1635400.0,14.8858,2605838.0,174.24,242700.0,145.8129,1796288.0,678.5,44258.0,122.55,712827.0,201.6,643675.0,,0.0,1050.0,19305.0,737.5,0.0,150.303,1219833.0,,0.0,7.53,510725.0,8.07,3479700.0,62.39,205700.0,17.175,11081200.0,55.45,12625900.0,,0.0,0.8286,244909000.0,747.8179,5954213.0,10.0629,8974179.0,24.8,17326000.0,67.01,3055300.0,2.232,36169652.0,37.51,460400.0,21.8,8500000.0,74.53,1499100.0,35.28,6649800.0,48.88,1454500.0,40.47,7389800.0,0.342,433836000.0,864.99,43500.0,294.9692,15796131.0,,0.0,,0.0,26.43,4838500.0,3320.0,2888348.0,40.8333,1274726.0,72.85,593362.0,1025.0,6344.0,10.56,1380900.0,41.1136,864874.0,54.0,1550800.0,6.7,7408900.0,,0.0,97.65,647707.0,10.61,7978673.0,32.62,27451700.0,5.4353,67954500.0,,0.0,,0.0,1341.0,27843.0,86.6662,5128899.0,,0.0,212.6,436397.0,381.5,439126.0,42.58,550962.0,11.33,4605000.0,,0.0,764.8333,5874.0,,0.0,34.14,2359300.0,27.88,3816000.0,,0.0,43.33,2901900.0,396.0,112321.0,,0.0,31.87,2652100.0,70.88,8461200.0,,0.0,40.9446,535142.0,23.0076,32576927.0,28.69,2248100.0,68.91,10495400.0,20.66,8064800.0,85.62,1177400.0,149.0,13027.0,,0.0,16.02,20018300.0,385.4776,258822.0,86.5,220412.0,74.0,101360.0,32.97,923300.0,36.91,2858300.0,,0.0,90.15,17534600.0,65.74,4091200.0,352.5,140000.0,1094.2494,496660.0,29.1336,2556762.0,53.66,1182000.0,22.01,205600.0,40.23,302300.0,156.125,15551.0,59.29,2454000.0,216.0,2500.0,27.2341,6009233.0,,0.0,690.8062,4893224.0,,0.0,147.58,732400.0,,0.0,774.5,1752433.0,1179.0,2533095.0,46.64,5292000.0,23.74,908900.0,378.5,1882483.0,44.04,983931.0,25.7,2754100.0,,0.0,63.85,13965900.0,19.8353,380795.0,,0.0,172.0,552993.0,1334.0,28678.0,30.37,2054600.0,1186.0,84862.0,50.39,502900.0,146.89,579200.0,601.0,7481611.0,7.59,31098100.0,,0.0,86.31,511351.0,197.625,66954.0,3078.5,6693127.0,25.5467,1521900.0,3551.877,1854070.0,160.21,1127700.0,39.78,800900.0,214.2,38750.0,160.1,777510.0,39.385,1243698.0,69.96,2605400.0,7.12,478575.0,,0.0,105.05,411700.0,228.0,1237520.0,33.925,3485600.0,293.0656,25259214.0,235.1,748656.0,28.84,5140200.0,1666.0,47443.0,81.8,4919273.0,50.6797,7406170.0,29.4,1288000.0,35.8,2703420.0,27.485,1218371.0,102.0,244166.0,219.5,112483.0,5.7865,55950596.0,66.5465,1951367.0,54.5,2681481.0,60.06,999000.0,337.5,7619324.0,25.86,11352000.0,14.31,14254800.0,,0.0,228.75,19634.0,258.23,1389476.0,,0.0,,0.0,333.5728,6815379.0,28.44,2104740.0,221.5143,853957.0,219.1,1655620.0,155.0,0.0,2253.5,2802558.0,,0.0,48.5633,2472900.0,68.3983,4025930.0,87.04,486600.0,75.67,6425700.0,1011.0,831913.0,140.6,890560.0,618.0,211982.0,691.5,1723861.0,72.63,204800.0,33.95,714700.0,208.0,255390.0,45.92,4283900.0,168.75,73213.0,,0.0,152.079,1703670.0,53.83,1575500.0,,0.0,168.0,659416.0,2277.6914,99560.0,33.61,1849400.0,18.125,0.0,462.0001,797069.0,12.6475,3184.0,1390.0,2261792.0,,0.0,,0.0,1381.5349,5988567.0,35.23,233300.0,365.4,125822.0,3.7165,0.0,4.4587,632.0,12.4,4235200.0,4.919,4248398.0,44.09,4527300.0,32.76,3535800.0,50.19,1892860.0,,0.0,409.0,100386.0,1687.0,656588.0,9.45,1000.0,73.53,1989800.0,28.93,5209800.0,1798.0,205649.0,25.7,320527.0,,0.0,55.19,1980400.0,,0.0,30.66,2882600.0,28.8142,35081101.0,46.0,1154100.0,755.4165,573896.0,,0.0,275.4045,293602.0,143.1,225800.0,64.89,217100.0,,0.0,17.9975,200400.0,36.77,1532500.0,109.4,2076610.0,850.5,27352.0,21.885,115792.0,16.2,4217600.0,33.62,5331300.0,,0.0,65.06,2735000.0,,0.0,186.5,73692.0,,0.0,23.28,8842000.0,8.84,218800.0,59.97,2223600.0,192.7,95785.0,20.96,2039000.0,1012.6604,225417.0,18.6967,43200.0,61.42,4585900.0,48.34,315900.0,,0.0,26.025,1126000.0,,0.0,64.28,1827200.0,,0.0,68.45,2475000.0,162.5,472690.0,433.3264,10358899.0,1.9653,22270500.0,16.35,4113200.0,28.4417,5187650.0,,0.0,40.89,4158860.0,10.69,1695900.0,55.65,7685833.0,28.91,13060500.0,28.19,3755200.0,41.5,162100.0,20.09,2560700.0,,0.0,18.5182,13253754.0,26.08,3087500.0,41.81,766700.0,,0.0,100.16,950200.0,2239.0,2600454.0,,0.0,53.89,6316500.0,63.235,3158000.0,74.73,4915600.0,37.71,4783000.0,,0.0,,0.0,34.87,14515000.0,253.5,163070.0,681.0,2723439.0,33.745,15745200.0,1377.0,66840.0,,0.0,,0.0,9.0015,2656103.0,29.9726,12592159.0,,0.0,46.96,1750500.0,,0.0,184.9112,126765142.0,161.5,74666.0,132.4,125638.0,145.35,899928.0,48.08,346800.0,48.01,2233200.0,56.21,1416400.0,,0.0,299.162,1018840.0,74.6374,1743519.0,24.26,3453000.0,490.0627,111190.0,45.58,20599500.0,41.03,553000.0,85.15,822600.0,,0.0,29.7138,3754309.0,,0.0,32.1844,7361040.0,37.78,2291100.0,1733.0,1193671.0,59.36,1808200.0,35.55,35911100.0,,0.0,263.25,87443.0,34.07,3388200.0,34.69,7093900.0,25.0467,22222200.0,,0.0,848.0,3409176.0,,0.0,11.2474,1932863.0,22.12,4202200.0,24.515,340800.0,1954.5042,729487.0,100.3444,310871.0,83.55,317500.0,26.92,6496300.0,110.02,1766800.0,28.33,5924900.0,91.23,19870900.0,,0.0,25.36,754700.0,48.3178,3167168.0,,0.0,64.6893,1419134.0,38.39,249800.0,,0.0,,0.0
2012-09-14,174.6591,740606.0,28.4192,9415670.0,,0.0,2034.828,8726947.0,24.6886,600474000.0,,0.0,395.4411,13127087.0,1275.0,1896322.0,65.02,3424696.0,,0.0,32.7559,14726136.0,27.255,760467.0,5.7171,30038425.0,13.7167,1007700.0,65.89,4594600.0,11.4172,4980391.0,33.34,3862300.0,41.68,3316400.0,27.19,4300700.0,1123.0,632901.0,51.3169,3247745.0,64.44,946923.0,33.47,2399100.0,,0.0,32.67,1525600.0,11.57,7927300.0,24.83,5308000.0,,0.0,88.1,711720.0,334.8,2093810.0,59.2146,1897868.0,35.02,43673400.0,25.305,11979139.0,38.16,1087000.0,,0.0,37.29,650500.0,39.03,3446200.0,53.89,1577500.0,,0.0,38.22,1302000.0,39.86,3680400.0,,0.0,,0.0,96.52,3203518.0,374.1,1574501.0,12.05,23667800.0,7.55,0.0,3.9,23583300.0,36.14,1399400.0,81.36,7436000.0,59.2,2769500.0,71.36,3215000.0,13.0635,73324000.0,,0.0,1334.0,5372870.0,,0.0,53.1,1791800.0,14.125,1859600.0,92.48,3858800.0,,0.0,79.0842,1156346.0,7.8975,5039200.0,14.54,386800.0,26.6723,7037746.0,76.65,437600.0,,0.0,2074.0,551252.0,327.8,6629423.0,646.0,146278.0,74.1948,1253175.0,,0.0,35.36,319100.0,33.4,411150.0,,0.0,358.7944,17737635.0,141.33,604900.0,3.506,34024000.0,31.84,982300.0,35.86,2250200.0,5.75,1040100.0,59.27,6604500.0,2893.0,3156503.0,351.99,1413000.0,71.28,6530200.0,347.0,26373496.0,812.4884,1280756.0,9.55,329619800.0,465.8,253715.0,,0.0,21.64,2156600.0,211.5837,170665753.0,66.63,4385773.0,3160.5,4013490.0,32.8517,7543498.0,63.8678,3381752.0,,0.0,,0.0,6.68,65324559.0,18.58,5117100.0,307.7,1390562.0,,0.0,77.2293,1345518.0,55.58,643039.0,42.6667,1863600.0,169.5,632827.0,25.676,992500.0,66.89,758600.0,1323.0,64200.0,201.0,58184.0,196.7,553930.0,154.24,1269400.0,23.62,10807000.0,1596.0203,410940.0,637.48,1503000.0,50.04,5295500.0,5.06,650500.0,183.0,1090400.0,547.5,7705850.0,,0.0,62.0,3471899.0,33.24,11750300.0,130.7206,25675.0,49.015,2656736.0,42.6,1076240.0,39.99,9081295.0,32.4933,285801.0,1105.0,823253.0,,0.0,410.5,531391.0,450.2,48779300.0,,0.0,24.22,684300.0,1094.0,4755503.0,109.9903,93408.0,187.0,76149.0,88.7,5173200.0,13.335,1451400.0,520.0,46621.0,599.0,673921.0,,0.0,5.82,9107400.0,233.0,26253521.0,173.1,6125909.0,415.5,11536.0,18.955,680208.0,933.5,345474.0,14.9362,7409251.0,116.07,1044500.0,319.5,224862.0,,0.0,34.79,59510200.0,17.415,4304654.0,19.9144,5368602.0,38.37,7973800.0,32.985,994007.0,,0.0,93.17,11375700.0,77.03,1775900.0,849.5,479927.0,15.95,10358245.0,29.3,513200.0,20.36,7579800.0,499.5481,1106326.0,,0.0,,0.0,63.49,1785900.0,2281.0,872561.0,344.3126,290942.0,13.54,4063500.0,,0.0,44.738,7374500.0,,0.0,3247.5,569.0,26.68,1525400.0,303.0772,1583439.0,57.27,1629900.0,,0.0,82.54,421800.0,47.8,4170000.0,39.89,853500.0,1289.0,191543.0,51.875,5587600.0,1.433,948470.0,70.59,992100.0,17.65,25266200.0,,0.0,58.89,3908100.0,6.729,43960000.0,102.62,3438000.0,23.19,2801100.0,332.3,10338152.0,9.325,3488000.0,21.02,3447500.0,26.0,0.0,59.37,5748700.0,74.9458,593441.0,23.455,1424000.0,58.21,8576300.0,37.36,6323200.0,44.63,440500.0,34.55,2826100.0,780.1307,3621905.0,3.4688,7575200.0,68.55,606500.0,2663.6873,372632.0,20.62,130900.0,38.55,389700.0,39.8575,13426800.0,,0.0,,0.0,12.955,14113224.0,19.49,46351900.0,8.341,1201000.0,7.72,21312600.0,10.43,3066000.0,,0.0,22.93,7692200.0,35.5,10618200.0,,0.0,318.6,244638.0,161.5,655865.0,46.97,6832900.0,117.25,8978300.0,800.0,116897.0,,0.0,52.82,2169700.0,9.27,9551000.0,,0.0,,0.0,45.445,974804.0,28.8534,14960895.0,1886.816,28169.0,19.2052,64992657.0,,0.0,82.0,5590800.0,,0.0,8.1533,16428600.0,,0.0,,0.0,50.16,2710700.0,36.615,3116196.0,1683.0,7189133.0,61.54,1033000.0,21.99,12813600.0,15.415,4049306.0,36.8052,7190246.0,52.35,9507000.0,2017.0,209694.0,74.66,1041200.0,47.2,2940400.0,640.5,269716.0,42.2769,3696746.0,,0.0,184.0,3696429.0,41.3195,3189298.0,,0.0,458.6,451959.0,34.17,889800.0,48.3064,2052019.0,505.5,678381.0,127.9174,444557.0,7.895,2086210.0,50.0511,901578.0,9.687,14342379.0,,0.0,64.19,3911100.0,49.225,1869600.0,63.49,3354600.0,3.375,3777200.0,14.5,8743000.0,21.0311,34386185.0,64.12,2048700.0,59.81,2213900.0,21.92,297596.0,522.5,246574.0,,0.0,47.35,650800.0,110.89,254600.0,45.17,2397200.0,61.23,2259600.0,71.5509,684419.0,219.9109,1125417.0,58.35,4444400.0,88.5,27752664.0,58.64,1834700.0,49.81,5726100.0,21.215,2041083.0,3.03,79722271.0,19.89,6038461.0,18.7,23941188.0,,0.0,174.0,21900.0,17.6367,10780035.0,58.81,3856600.0,318.0,166369.0,18.95,515200.0,195.28,1369800.0,60.23,2231500.0,32.2537,2329132.0,10.6,229880.0,64.0,33900.0,37.75,2201100.0,40.875,363480.0,,0.0,155.44,162100.0,47.23,6822900.0,34.18,2649000.0,29.31,413800.0,17.5167,4086000.0,57.4,416685.0,25.6348,13236843.0,39.16,1492500.0,55.88,2431500.0,1031.0,1821794.0,34.86,642800.0,572.0,2350491.0,10.53,55934300.0,,0.0,11.065,11309200.0,317.4,332358.0,74.9,960661.0,42.64,33359300.0,103.76,390900.0,90.15,2294200.0,43.28,5165400.0,522.0,67843.0,120.0,435680.0,103.67,2245500.0,,0.0,212.3877,1840519.0,379.0,106241.0,17.9475,2983856.0,45.58,144600.0,31.7,2430800.0,15.78,15004600.0,36.43,112600.0,340.0,7682.0,,0.0,339.0,364982.0,28.6508,1576426.0,1870.0,2526792.0,108.71,255900.0,,0.0,,0.0,24.61,10219900.0,109.35,343530.0,5.536,13549000.0,,0.0,130.793,107557.0,225.0,5763763.0,672.5,13978.0,107.0,132007.0,66.78,1870900.0,,0.0,1475.0,3151.0,105.9608,20897174.0,,0.0,,0.0,,0.0,,0.0,291.5,11119.0,31.01,29969600.0,38.89,6385200.0,35.1733,771000.0,24.75,8880639.0,378.85,35845479.0,13.12,14289400.0,24.14,11881300.0,65.9963,1929420.0,1392.0,118671.0,17.6757,105132591.0,17.7598,104635260.0,63.16,912200.0,461.6331,714566.0,21.685,1082600.0,500.0,276485.0,94.3531,355446.0,42.45,1533800.0,,0.0,121.36,6187700.0,61.7,302260.0,1427.9294,11164656.0,206.01,709100.0,37.44,17074300.0,39.96,1720000.0,82.05,7702186.0,7.2,16837100.0,,0.0,31.16,2967500.0,59.46,12476500.0,44.065,994179.0,60.31,1131300.0,59.45,71880.0,262.25,180875.0,101.6,186050.0,122.5,1110201.0,20.34,9032900.0,41.93,195300.0,727.0,152676.0,379.75,71330.0,433.5,548714.0,,0.0,,0.0,2130.9197,882124.0,51.1,344624.0,27.05,178325.0,387.0283,563781.0,20.95,4350000.0,54.83,4976087.0,,0.0,8.2516,61495915.0,522.0,89106.0,14.49,2033000.0,584.4,43326432.0,30.2235,1067940.0,343.0,83284.0,17.25,12735300.0,694.5002,323488.0,70.09,1579600.0,904.0,429334.0,,0.0,80.4,355075.0,71.12,2665800.0,758.5266,3395.0,151.5,1448400.0,43.2431,172269.0,,0.0,140.5,169145.0,160.1,8498558.0,3.784,97243601.0,197.7151,4243727.0,,0.0,28.018,5150000.0,418.0311,1252836.0,385.0,41127.0,50.0,460000.0,100.5,446911.0,41.51,291900.0,60.25,499500.0,5.969,11807089.0,472.7,891533.0,2514.4421,981070.0,,0.0,227.7,22048268.0,2300.0,4137969.0,1105.7142,1249745.0,394.9,950237.0,17.88,1822500.0,388.333,1281430.0,6.89,36683816.0,121.5,1281161.0,23.37,47983700.0,60.28,2415300.0,,0.0,290.5435,4477151.0,33.172,6070810.0,11.65,10834709.0,130.8,523609.0,,0.0,,0.0,30.7763,1267671.0,1.353,160971242.0,55.7389,3355200.0,49.92,254700.0,,0.0,2718.0,496137.0,87.25,17276460.0,61.12,4593700.0,17.898,9969480.0,25.82,5850300.0,103.3,908582.0,35.8322,879405.0,193.1,362310.0,52.34,1629400.0,22.7,2404100.0,28.7537,14976459.0,7.19,1514200.0,475.7,324780.0,136.0,72215.0,39.98,347344.0,159.375,117385.0,154.0,255410.0,346.7,206917.0,37.69,227200.0,2724.3542,1142712.0,55.8,1053850.0,68.47,13024000.0,41.57,43471600.0,,0.0,268.8,744903.0,,0.0,47.1268,3060810.0,44.08,2364100.0,115.9946,455091.0,9.04,27297000.0,,0.0,278.1,6951188.0,,0.0,939.6235,260272.0,21.03,3190000.0,15.33,2413000.0,52.48,1771900.0,526.0,102388.0,79.2713,3475276.0,36.23,4384000.0,32.34,2972200.0,,0.0,38.12,25087400.0,11.9,16279400.0,,0.0,42.69,887500.0,848.5333,1461735.0,32.0494,1760373.0,34.7148,6797340.0,137.8,55676423.0,78.1701,840408.0,50.52,1574500.0,46.48,813500.0,19.55,1165400.0,40.01,433683552.0,46.72,6510400.0,118.0,947565.0,92.52,1782200.0,22.095,690800.0,29.4,11767500.0,28.815,1914125.0,3.435,46120000.0,822.0,402755.0,1017.8665,786811.0,77.99,1796400.0,9.07,5267200.0,46.75,11365100.0,,0.0,419.9,101249.0,53.42,6534100.0,9.16,1407500.0,45.418,6875000.0,68.66,142600.0,257.0823,612107.0,41.6,3430400.0,13.884,8652328.0,33.3697,10683655.0,126.8,1339323.0,91.7,6395000.0,230.5,1070432.0,17.175,3952600.0,87.4,3476400.0,43.82,2903100.0,,0.0,39.93,23143700.0,43.05,6048500.0,47.25,175411.0,88.57,1024400.0,32.3084,14024776.0,293.8,683272.0,11.41,13934700.0,680.0,100051.0,78.92,542800.0,31.495,788200.0,353.6437,6419328.0,30.56,168100.0,16.07,5992112.0,90.93,1149500.0,34.9,3684700.0,78.5786,5971628.0,694.0999,1170173.0,,0.0,318.2,381929.0,8.9617,15318600.0,32.94,21398900.0,23.17,844000.0,133.5,1055789.0,,0.0,60.79,4441700.0,27.805,6450600.0,21.18,318200.0,1075.0,125191.0,375.2,422645.0,41.6221,17331195.0,,0.0,145.2834,8781844.0,10.34,13140600.0,18.24,36010200.0,36.73,324400.0,31.21,51422800.0,50.54,2175600.0,91.75,76934.0,13.305,632000.0,39.6037,5662155.0,94.8,1690700.0,15.0343,1828044.0,177.44,187100.0,146.3283,1964907.0,690.0,84162.0,124.3,980156.0,205.4,777995.0,,0.0,1052.0,6999.0,737.5,1750.0,153.7115,399832.0,,0.0,7.67,1743456.0,8.1567,4963200.0,62.4,351700.0,16.9475,8156800.0,57.2,12656400.0,,0.0,0.8646,330673000.0,746.727,8037565.0,10.0629,12002220.0,24.16,22890400.0,66.33,2382600.0,2.342,45375981.0,39.06,724100.0,22.1,4018400.0,74.69,1476600.0,35.81,6491000.0,49.13,1578000.0,40.75,9385200.0,0.346,339468000.0,872.55,47900.0,300.4615,31723246.0,,0.0,,0.0,26.67,3655700.0,3360.0,1305189.0,40.8915,1143146.0,74.05,1363612.0,1025.0,1113.0,10.2967,1681500.0,41.2275,1082006.0,53.94,1648000.0,6.95,8763000.0,,0.0,97.5,1027985.0,10.685,13651976.0,32.95,23162900.0,5.358,40615500.0,,0.0,,0.0,1341.0,118940.0,88.0938,6314522.0,,0.0,215.4,667925.0,401.5,1418168.0,45.17,949673.0,11.165,2548200.0,,0.0,775.1249,13719.0,,0.0,34.46,2112700.0,28.7,5353200.0,,0.0,43.25,2329200.0,404.0,201857.0,,0.0,31.86,2811800.0,70.46,7448100.0,,0.0,41.5997,1984329.0,22.5806,62217093.0,29.16,2302000.0,69.16,12269800.0,20.81,5508100.0,86.38,2078900.0,155.0,38621.0,,0.0,16.52,18266800.0,391.8153,469286.0,86.375,271468.0,74.8,432180.0,33.15,468200.0,36.89,3300300.0,,0.0,89.48,19859500.0,66.78,4270600.0,355.5,236400.0,1096.4994,722299.0,28.8717,2337134.0,53.55,1129800.0,22.14,235500.0,40.72,215300.0,156.5,47324.0,59.42,2532000.0,217.0,2000.0,27.0758,5944600.0,,0.0,707.3723,14322914.0,,0.0,148.77,639900.0,,0.0,790.0,1215293.0,1189.0,9478359.0,46.73,6718600.0,24.3,1427300.0,383.75,970141.0,44.76,1071030.0,25.82,2851400.0,,0.0,64.88,15970700.0,20.2107,434488.0,,0.0,175.2,894736.0,1336.0,37078.0,30.86,2492400.0,1183.0,111719.0,50.52,645300.0,149.68,584000.0,605.5,5291325.0,7.62,28851200.0,,0.0,86.9,874882.0,198.75,135841.0,3281.5,14314492.0,25.7267,2085750.0,3491.2781,2506096.0,162.91,1212100.0,39.62,941500.0,219.4,40520.0,160.0,1063630.0,41.585,2539649.0,70.81,1601900.0,7.1467,762750.0,,0.0,105.2,319000.0,231.0,2356810.0,34.02,4804600.0,303.5322,33452570.0,241.5,823268.0,28.61,6339400.0,1633.0,83908.0,83.55,3958651.0,51.888,11829628.0,30.36,1750300.0,36.005,3121877.0,27.945,1947140.0,101.75,265582.0,220.0,77207.0,5.9288,104968832.0,66.9642,4178840.0,54.9,3638701.0,59.54,1012800.0,341.0,9572802.0,25.23,24167200.0,14.43,10079700.0,,0.0,235.5,85844.0,267.41,6084629.0,,0.0,,0.0,334.6247,5801158.0,30.345,4190570.0,226.5813,2317667.0,221.8,2712253.0,155.0,0.0,2261.0,2978677.0,,0.0,48.74,3344700.0,69.4465,5475025.0,86.11,1148000.0,77.6,8624900.0,1057.0,2293155.0,143.9,898215.0,624.0,384674.0,690.0,2135930.0,73.43,259400.0,33.61,860700.0,211.0,749646.0,45.05,8401700.0,171.5,153802.0,,0.0,153.0574,1544008.0,53.51,2692600.0,,0.0,170.0,1175050.0,2349.8452,83188.0,32.895,6471200.0,18.25,387200.0,474.5523,2898588.0,12.65,4552.0,1400.0,4465084.0,,0.0,,0.0,1433.8838,14993179.0,35.43,202300.0,372.1,270955.0,3.7165,0.0,4.7528,129.0,13.01,4627000.0,5.173,6461682.0,43.92,5992000.0,32.19,3053300.0,52.68,2814508.0,,0.0,416.5,64669.0,1685.0,477991.0,9.84,39000.0,76.7,2466300.0,29.61,4269800.0,1866.0,339821.0,25.47,303295.0,,0.0,56.01,2520300.0,,0.0,30.35,3392200.0,28.142,54434009.0,45.87,1234300.0,753.6665,1221930.0,,0.0,283.1586,434043.0,145.61,324600.0,64.87,248400.0,,0.0,18.12,208800.0,37.11,1306100.0,113.9,2331300.0,868.0,55019.0,22.07,123054.0,16.43,3078500.0,33.99,6145400.0,,0.0,64.67,4480000.0,,0.0,189.5,308779.0,,0.0,23.23,11662200.0,8.9,158300.0,60.61,2395000.0,195.4,301060.0,21.26,2100050.0,1055.2489,501602.0,18.5467,39900.0,62.06,4753500.0,49.17,291500.0,,0.0,26.705,1458000.0,,0.0,65.81,1659800.0,,0.0,68.58,2631500.0,167.6,415907.0,438.1398,11941203.0,2.026,23049000.0,16.46,7277800.0,28.6152,7335817.0,,0.0,41.84,7917063.0,10.93,1661100.0,57.05,20553816.0,29.56,10377800.0,28.36,3388300.0,41.51,173300.0,20.06,4612800.0,,0.0,18.8188,16915584.0,26.34,3033800.0,43.65,1919800.0,,0.0,100.87,994800.0,2245.0,2533253.0,,0.0,54.25,15735800.0,64.215,5891600.0,73.68,6255200.0,37.38,4201400.0,,0.0,,0.0,34.93,13796600.0,256.25,1024797.0,683.0,2669436.0,33.5625,13289600.0,1466.0,172444.0,,0.0,,0.0,9.2059,3754563.0,30.8501,12722673.0,,0.0,49.17,1929200.0,,0.0,183.3472,100400947.0,161.5,217238.0,138.15,190841.0,152.5,2200213.0,47.68,463200.0,47.78,1809800.0,58.08,1482200.0,,0.0,315.0379,3600743.0,74.3063,2089420.0,24.3,3744000.0,488.1199,101098.0,44.53,21971800.0,41.375,399600.0,85.04,532500.0,,0.0,30.0204,2880704.0,,0.0,31.0355,14321607.0,37.37,2013900.0,1825.0,1867289.0,58.5,1905400.0,36.13,42005000.0,,0.0,262.75,167647.0,33.96,3563400.0,35.1,6119600.0,24.8333,25607100.0,,0.0,864.0,4628505.0,,0.0,11.4074,1818113.0,22.295,3664400.0,24.705,242200.0,1975.1232,605216.0,97.5364,561342.0,84.7,520050.0,27.15,7674700.0,113.02,3451700.0,28.14,6702500.0,92.3,21388800.0,,0.0,25.57,1722500.0,47.8505,6307490.0,,0.0,64.9515,1920744.0,38.41,300800.0,,0.0,,0.0
2012-09-17,174.3777,635508.0,28.3476,5097807.0,,0.0,1988.4487,3558326.0,24.9921,398031200.0,,0.0,392.5078,2793123.0,1284.0,1143595.0,65.05,1518513.0,,0.0,33.1638,13707586.0,27.23,376871.0,5.7624,21152387.0,13.66,726900.0,65.6,2946200.0,11.2963,4650201.0,33.41,3407700.0,41.16,3857600.0,27.2,4301900.0,1118.0,728848.0,51.2818,1799164.0,63.88,671085.0,33.59,1852000.0,,0.0,32.59,2499200.0,11.4,5310600.0,24.635,4767800.0,,0.0,87.7,591790.0,333.3,715366.0,59.3961,1063058.0,34.75,23049400.0,25.7,4093406.0,37.7,722400.0,,0.0,37.17,717200.0,38.84,2108900.0,53.46,728600.0,,0.0,37.55,1294000.0,39.79,2711300.0,,0.0,,0.0,96.19,1937319.0,374.7,701779.0,11.94,10783000.0,7.55,0.0,4.01,42220500.0,35.85,879800.0,82.09,6972100.0,58.34,1099000.0,71.19,1972500.0,12.9,46126000.0,,0.0,1308.0,1816602.0,,0.0,52.75,1404000.0,13.9375,1137600.0,92.1,3092600.0,,0.0,79.2044,867394.0,7.8863,6194400.0,14.95,429700.0,26.5046,1832687.0,75.99,297300.0,,0.0,2022.0,815810.0,338.1,2457583.0,652.0,158487.0,74.4675,870485.0,,0.0,35.25,303900.0,33.0,62270.0,,0.0,354.9407,12455052.0,141.3,547200.0,3.528,15298000.0,31.44,536100.0,35.64,1254000.0,5.99,1345300.0,59.18,4176900.0,2888.5,1760970.0,357.38,724400.0,69.92,6917200.0,342.0,10141989.0,812.4884,738352.0,9.3,141409300.0,457.0,71901.0,,0.0,21.575,1241200.0,210.6138,33705299.0,66.65,2537592.0,3154.0,2359693.0,33.1342,4306283.0,64.5271,2713380.0,,0.0,,0.0,6.672,36292673.0,17.96,6585500.0,309.3,1920131.0,,0.0,77.4732,913583.0,55.54,402248.0,42.1667,1659300.0,166.5,592016.0,25.612,937500.0,66.95,830700.0,1310.0,20679.0,200.0,44503.0,196.7,349030.0,154.41,1598000.0,23.71,6216900.0,1588.7656,190866.0,643.35,1156900.0,50.1,3814500.0,5.27,607600.0,182.72,572800.0,545.5,2138665.0,,0.0,61.69,1663747.0,33.07,17065300.0,129.388,19761.0,48.91,1787220.0,42.7,1088430.0,40.195,6591904.0,32.2833,234384.0,1088.0,907622.0,,0.0,412.3,361383.0,451.5,23430044.0,,0.0,23.94,471200.0,1075.0,2579609.0,109.9903,17239.0,185.75,38540.0,88.52,3623500.0,13.26,1008600.0,521.0,31330.0,595.5,240126.0,,0.0,5.78,7124400.0,228.2,24218864.0,172.4,4161461.0,416.5,6665.0,19.1075,377260.0,930.0,207035.0,14.6712,4104940.0,115.87,517700.0,321.9,372093.0,,0.0,34.06,31628600.0,17.085,1982146.0,19.9222,7931791.0,38.23,2856900.0,32.72,619152.0,,0.0,91.99,7996500.0,76.39,1243900.0,850.0,212015.0,16.44,7908302.0,29.62,602800.0,19.8,5064500.0,502.6962,52073.0,,0.0,,0.0,64.16,2155800.0,2267.0,445072.0,344.3126,178702.0,13.49,1915800.0,,0.0,44.082,4473000.0,,0.0,3245.0,2964.0,26.535,1670800.0,305.1795,854290.0,56.74,918700.0,,0.0,80.74,389700.0,47.18,2529100.0,39.55,798600.0,1296.0,3180.0,52.575,5985600.0,1.44,517970.0,70.1,1942600.0,17.53,21152200.0,,0.0,58.72,2167000.0,6.9364,55190000.0,99.97,1978100.0,22.94,5008700.0,332.5,9692557.0,9.52,2894000.0,20.8,2738000.0,26.0,0.0,58.76,4088900.0,74.1767,384349.0,23.445,1370000.0,58.3,11627300.0,38.02,3196200.0,43.8,374100.0,34.62,1889700.0,785.1032,2638442.0,3.4675,3471200.0,68.15,655500.0,2650.425,188376.0,20.19,88300.0,38.49,240500.0,39.54,5740800.0,,0.0,,0.0,12.945,6077693.0,19.16,36731800.0,8.307,642000.0,7.7533,19078500.0,10.305,4596400.0,,0.0,22.54,2409800.0,34.525,6172600.0,,0.0,316.9,271018.0,166.5,520015.0,46.9,4524700.0,117.14,7409700.0,793.5,68008.0,,0.0,52.61,1566700.0,9.23,11245300.0,,0.0,,0.0,45.045,777903.0,28.9981,8818320.0,1899.74,40022.0,18.5382,60240766.0,,0.0,81.02,3901800.0,,0.0,7.995,9784800.0,,0.0,,0.0,50.11,2001800.0,36.245,1497822.0,1683.5,5159242.0,61.88,546200.0,21.58,6696600.0,15.4,2564009.0,36.859,4706608.0,52.15,7852900.0,2004.0,200205.0,73.45,556700.0,46.93,1517500.0,656.0,143250.0,42.2587,2809782.0,,0.0,184.3333,676167.0,40.4883,2335696.0,,0.0,467.3,55718.0,34.19,727000.0,48.6997,2077749.0,500.5,546622.0,127.9174,11279.0,7.88,1475020.0,49.8043,848233.0,9.762,16479643.0,,0.0,64.14,6654700.0,49.84,1125200.0,63.14,2711200.0,3.38,857600.0,14.21,3596200.0,21.2458,16114507.0,63.85,1814900.0,59.61,2167600.0,22.0,217840.0,520.5,271367.0,,0.0,47.63,774600.0,110.15,211100.0,44.74,1153200.0,60.99,1882000.0,71.1008,441620.0,219.9109,601652.0,58.81,2208600.0,89.6,16756841.0,57.77,696900.0,50.24,3619100.0,20.69,1099338.0,3.02,51176016.0,20.005,5597882.0,18.51,9130830.0,,0.0,174.0,2910.0,17.4282,6442332.0,58.2,2922200.0,319.0,168224.0,18.75,98700.0,194.49,707200.0,60.24,1093400.0,31.6168,1798423.0,10.685,214530.0,63.64,38700.0,37.28,2750600.0,41.125,527288.0,,0.0,154.74,168300.0,47.26,3345600.0,34.165,3723400.0,29.1,384000.0,17.3333,9656400.0,57.4,273835.0,25.321,17109167.0,38.48,1331200.0,54.99,2112600.0,1027.0,1225095.0,34.45,387900.0,569.0,1118891.0,10.39,31922200.0,,0.0,10.995,6848800.0,317.0,387631.0,73.25,792956.0,41.41,17891200.0,102.99,339100.0,89.28,2381300.0,43.28,2139300.0,525.0,92738.0,119.5,326510.0,104.46,2246200.0,,0.0,206.7621,1844048.0,378.0,74217.0,17.96,2237336.0,45.1,227400.0,32.22,4669100.0,15.74,9485600.0,36.4,61800.0,340.0,204888.0,,0.0,344.5,270852.0,28.7106,1208699.0,1846.0,656539.0,108.36,323000.0,,0.0,,0.0,23.24,6264900.0,108.4,198750.0,5.47,5007500.0,,0.0,130.793,9956.0,224.3,2160022.0,677.5,17632.0,106.75,91073.0,66.62,1087300.0,,0.0,1461.5,711.0,105.6732,16543398.0,,0.0,,0.0,,0.0,,0.0,283.7,36990.0,32.9,42983200.0,38.96,4793100.0,34.8267,502650.0,25.03,5372913.0,370.85,10984895.0,12.88,11933000.0,23.8,6098600.0,65.5851,575644.0,1400.0,67014.0,17.6832,60558139.0,17.7673,60271668.0,62.09,819900.0,459.3011,397822.0,21.815,2281000.0,501.0,145958.0,95.168,450639.0,42.3,659900.0,,0.0,119.9,3598300.0,60.5,301340.0,1443.0399,7734794.0,206.13,301600.0,37.22,11918000.0,38.96,1810900.0,83.5,4629719.0,7.07,7704300.0,,0.0,31.84,1939900.0,58.91,7985900.0,43.65,466047.0,60.1,650815.0,59.25,75790.0,274.5,2152768.0,101.0,43980.0,122.3,1155228.0,20.02,4635200.0,41.54,210000.0,728.5,205424.0,373.0,342018.0,433.7,420768.0,,0.0,,0.0,2132.7461,239182.0,51.19,163755.0,27.065,160224.0,383.3213,381859.0,20.75,2545000.0,55.459,4059840.0,,0.0,8.2698,36216955.0,527.5,50652.0,14.59,1627000.0,583.2,20095184.0,30.1882,953955.0,344.0,26583.0,17.21,6393200.0,692.2048,129527.0,70.33,706000.0,900.0,276962.0,,0.0,78.85,331723.0,70.63,1068000.0,758.5266,0.0,150.4,1229081.0,43.1172,127299.0,,0.0,141.0,33520.0,156.0,5021389.0,3.778,41477162.0,198.0401,3425755.0,,0.0,28.08,2930000.0,421.9686,1615243.0,385.0,29052.0,48.74,1040000.0,100.0,129476.0,41.2,393300.0,60.1,387800.0,5.955,6351425.0,466.0,765786.0,2517.5049,641496.0,,0.0,227.9,2007962.0,2318.0,2409571.0,1099.4285,1095545.0,394.3,899857.0,17.97,966100.0,385.2949,1267433.0,6.811,22749392.0,121.4,552461.0,23.31,36169000.0,60.15,1539500.0,,0.0,289.5957,1026369.0,31.9205,6625155.0,11.66,5669430.0,130.7,135681.0,,0.0,,0.0,30.7394,1177000.0,1.344,108491632.0,56.7011,3144600.0,49.37,288700.0,,0.0,2743.0,344820.0,87.5,21459368.0,61.18,3091500.0,18.27,5749115.0,25.85,3213000.0,104.5,674219.0,35.6998,775554.0,192.2,242690.0,51.93,781100.0,22.39,1596300.0,28.5767,16059792.0,7.315,415900.0,475.7,80455.0,135.0,85815.0,40.104,295796.0,158.5,140585.0,155.0,94995.0,347.7,152478.0,37.5,314800.0,2678.8247,454976.0,55.0,1526970.0,68.25,11584100.0,41.19,19740100.0,,0.0,263.1,204332.0,,0.0,47.3897,1452341.0,44.03,3894800.0,114.7399,298813.0,8.91,14593200.0,,0.0,276.6,5467702.0,,0.0,917.4594,203451.0,21.0,1715500.0,15.19,1175000.0,51.85,1864600.0,524.5,7650.0,79.5973,2009861.0,36.24,9701900.0,31.93,2147700.0,,0.0,38.35,23594400.0,11.905,13619200.0,,0.0,42.29,696500.0,849.6,1089580.0,31.3333,1471973.0,34.2103,4153498.0,138.0,11686518.0,78.4364,573968.0,50.2,760400.0,46.65,546200.0,19.235,1247200.0,39.85,172094580.0,46.83,7230400.0,117.4,468898.0,92.21,4665600.0,21.895,1481000.0,29.23,10046500.0,28.73,790900.0,3.406,19254000.0,815.0,265811.0,1010.4973,516554.0,77.4,1390800.0,9.05,8382400.0,46.57,7450300.0,,0.0,420.9,136640.0,51.98,3217300.0,8.95,647000.0,45.35,5157000.0,68.35,82300.0,258.706,442087.0,41.16,3247700.0,13.638,5066717.0,33.1035,6022106.0,124.6,970635.0,92.14,5294600.0,229.7,614668.0,17.095,3461400.0,86.61,1969300.0,44.53,1892500.0,,0.0,39.7,17594400.0,42.87,4782100.0,48.0,121286.0,88.53,401900.0,32.0053,9400789.0,289.0,371508.0,11.23,6935100.0,687.5,45827.0,78.15,277300.0,31.47,825600.0,352.7892,2890849.0,30.55,85900.0,15.6625,2611396.0,87.42,489500.0,34.8,1347500.0,78.4114,3935199.0,682.5499,1269350.0,,0.0,318.2,163747.0,8.87,13920000.0,33.21,16074600.0,23.14,946700.0,135.0,424782.0,,0.0,59.68,4150800.0,26.82,7284200.0,20.65,253300.0,1080.0,116524.0,374.0,108698.0,41.9847,11538899.0,,0.0,144.1081,4028502.0,10.1,7567200.0,17.8,23210400.0,36.36,491000.0,31.21,36488500.0,50.17,1106700.0,89.75,72714.0,13.419,612000.0,37.9802,2468922.0,94.08,833100.0,14.8258,2147076.0,176.42,182500.0,146.9984,1684781.0,685.5,41393.0,124.35,665692.0,206.2,976485.0,,0.0,1050.0,3199.0,737.5,0.0,152.6307,53956.0,,0.0,7.62,670753.0,8.0367,4947600.0,62.09,204000.0,16.8875,7310000.0,56.96,7270500.0,,0.0,0.8146,362789000.0,740.727,5650235.0,10.0196,12003238.0,24.4925,9379200.0,66.48,1856900.0,2.28,22976341.0,38.19,812300.0,21.77,3400100.0,74.23,1131900.0,35.41,2905200.0,48.64,1000200.0,39.85,11148200.0,0.3365,493348000.0,864.0,53400.0,295.5076,11503859.0,,0.0,,0.0,26.47,1422500.0,3401.0,727519.0,40.8527,744072.0,73.6,1029593.0,1020.0,4506.0,10.06,1563000.0,41.1311,740831.0,53.8,1030800.0,6.83,7120500.0,,0.0,97.11,670298.0,10.425,11340124.0,33.1,25017900.0,5.3653,35725500.0,,0.0,,0.0,1347.0,42996.0,86.283,6745183.0,,0.0,217.3,1428665.0,397.7,784795.0,44.47,361030.0,11.3183,890400.0,,0.0,790.8333,20595.0,,0.0,34.24,4924100.0,28.3867,2534850.0,,0.0,42.53,5831700.0,400.9,176118.0,,0.0,31.62,1646700.0,70.39,6596600.0,,0.0,43.4012,1800837.0,22.7894,29911993.0,28.83,1537100.0,69.25,11274600.0,20.77,5017300.0,84.92,1296100.0,151.875,13317.0,,0.0,16.13,15263500.0,387.7144,281717.0,86.6875,430812.0,74.3,142870.0,32.1,737100.0,36.67,2195200.0,,0.0,90.69,18849900.0,65.66,2412400.0,355.2,240500.0,1100.9994,310616.0,28.4419,2543361.0,52.74,1870300.0,22.08,156000.0,40.72,186900.0,156.5,23216.0,59.25,1369800.0,217.0,229.0,26.9827,8382220.0,,0.0,696.6044,5545564.0,,0.0,147.69,677200.0,,0.0,780.5,539241.0,1183.0,1089974.0,46.14,4833400.0,23.64,1094600.0,383.25,972907.0,44.36,811913.0,25.54,1404700.0,,0.0,64.81,10085900.0,20.1035,567976.0,,0.0,175.0,523487.0,1330.0,35381.0,30.2,2078000.0,1185.0,105094.0,50.08,399700.0,149.71,716900.0,600.0,4815613.0,7.39,16627700.0,,0.0,85.85,481988.0,199.0,109657.0,3216.0,4927364.0,25.54,1301550.0,3499.0974,1739600.0,162.85,552700.0,39.0,1377100.0,215.45,31388.0,157.9,952100.0,40.71,1127608.0,70.66,711800.0,7.0341,642938.0,,0.0,104.85,232700.0,230.0,1210280.0,33.675,2660600.0,299.9289,16651881.0,236.7,1585504.0,28.48,5938100.0,1647.0,64471.0,82.95,2873140.0,51.6992,5900275.0,30.09,1091500.0,35.73,2087216.0,28.185,806768.0,104.0,330432.0,220.75,84293.0,5.8817,93647352.0,66.4371,2089401.0,54.9,2362702.0,59.92,1046800.0,341.6,5166740.0,24.83,21955400.0,14.19,8473100.0,,0.0,232.75,48529.0,269.11,1876788.0,,0.0,,0.0,331.4689,5725893.0,30.24,1811706.0,225.7209,1242868.0,220.4,486328.0,155.0,0.0,2254.5,2360725.0,,0.0,48.67,1245900.0,69.2194,3720632.0,87.02,921200.0,77.14,6258900.0,1041.0,617022.0,143.9,730500.0,616.0,351377.0,686.0,1667122.0,72.5,162400.0,33.87,624600.0,209.6,1650800.0,44.93,8779100.0,169.5,171309.0,,0.0,153.8382,1028240.0,53.91,1514100.0,,0.0,168.8,628631.0,2334.7683,91800.0,32.725,8366200.0,18.0,45000.0,481.8406,1044084.0,12.71,4860.0,1382.0,1595383.0,,0.0,,0.0,1441.0223,5881738.0,35.13,177400.0,367.1,168467.0,3.7165,0.0,4.7528,0.0,12.41,2602800.0,5.054,2931669.0,43.91,4377300.0,32.94,2708600.0,51.57,1437973.0,,0.0,414.8,118456.0,1690.0,389902.0,9.76,1000.0,75.46,1306400.0,29.0,2703500.0,1840.0,211516.0,25.115,323243.0,,0.0,56.23,1580700.0,,0.0,30.52,7826900.0,28.3988,38289418.0,45.64,794600.0,755.9998,741540.0,,0.0,277.3653,214120.0,143.77,192500.0,64.83,64200.0,,0.0,17.925,267200.0,37.02,1039000.0,113.0,1451585.0,859.5,131495.0,22.09,134237.0,15.67,3263400.0,33.57,2859400.0,,0.0,64.41,4111200.0,,0.0,191.0,37664.0,,0.0,22.99,7856800.0,8.88,139400.0,60.19,1527600.0,194.6,353935.0,21.32,3084900.0,1044.8384,265735.0,18.47,36000.0,62.08,3463100.0,49.1,124200.0,,0.0,25.825,2071800.0,,0.0,65.07,1276100.0,,0.0,68.48,1899700.0,166.9,205758.0,437.8231,8191501.0,2.1693,48192000.0,16.22,4255800.0,28.3364,4149152.0,,0.0,41.42,3248945.0,11.15,2782000.0,56.2,6139447.0,29.1,5497900.0,28.22,2545300.0,41.55,105400.0,19.73,3845900.0,,0.0,18.6084,14285505.0,26.4,2111800.0,43.94,1554600.0,,0.0,99.66,648700.0,2268.0,2188243.0,,0.0,54.48,5481600.0,63.455,3518800.0,74.23,4361200.0,35.85,2700700.0,,0.0,,0.0,34.19,14001100.0,260.0,155995.0,688.5,2525134.0,33.4675,10649200.0,1449.0,92729.0,,0.0,,0.0,9.0487,2982535.0,29.287,16040119.0,,0.0,46.22,1460500.0,,0.0,181.0534,77317227.0,160.75,483300.0,137.1,51739.0,151.65,909789.0,47.96,555600.0,47.0,1823000.0,57.54,1204300.0,,0.0,314.0457,3188255.0,74.4661,1351818.0,24.2,2391200.0,491.0341,58016.0,44.58,14993100.0,40.7,248200.0,84.92,579400.0,,0.0,29.9336,1612177.0,,0.0,29.8413,9416320.0,37.15,2069400.0,1805.0,1112042.0,58.21,1109700.0,35.33,32266600.0,,0.0,259.0,161336.0,33.94,4789800.0,34.54,11364100.0,24.6633,20563800.0,,0.0,856.0,5933944.0,,0.0,11.2652,1652738.0,21.925,2149400.0,24.905,223800.0,1971.6866,442185.0,97.3775,271460.0,84.35,237290.0,26.84,5203200.0,112.47,1439500.0,27.85,2128500.0,91.91,11893700.0,,0.0,25.34,799300.0,47.8361,6524346.0,,0.0,64.9806,768586.0,38.2,132000.0,,0.0,,0.0
2012-09-18,173.9554,984673.0,28.2904,5024272.0,,0.0,1961.5977,4796623.0,25.0682,373503200.0,,0.0,390.4126,3332468.0,1286.0,1072469.0,65.83,2733316.0,,0.0,33.063,10854940.0,26.705,653704.0,5.5833,19249575.0,13.7,564900.0,65.29,4139500.0,11.4747,4432264.0,32.57,5954700.0,40.77,2699200.0,27.23,4389600.0,1107.0,746997.0,51.3345,3408230.0,64.77,956860.0,33.47,2703700.0,,0.0,32.5,1210900.0,11.17,6259600.0,24.345,5546200.0,,0.0,86.4,1249265.0,325.3,1127222.0,59.0271,1789438.0,34.4,25216600.0,25.74,3073697.0,37.6,1022200.0,,0.0,36.87,284400.0,38.65,1671300.0,52.68,1350900.0,,0.0,37.46,739500.0,39.86,3607200.0,,0.0,,0.0,95.01,2249960.0,372.0,729454.0,11.71,14625500.0,7.55,0.0,3.62,91369500.0,35.88,1299400.0,82.04,4608200.0,58.19,1043500.0,71.11,1843800.0,12.9375,44300000.0,,0.0,1289.0,2052325.0,,0.0,52.83,1296700.0,14.135,1540000.0,90.65,2666200.0,,0.0,78.9362,592280.0,7.8275,4729600.0,14.83,241800.0,26.6052,2789353.0,75.32,215900.0,,0.0,2041.0,545289.0,335.0,2084667.0,648.0,214664.0,73.2467,1299298.0,,0.0,35.37,373000.0,32.7,205900.0,,0.0,340.8102,28111947.0,140.53,570000.0,3.516,10544000.0,31.17,421600.0,36.11,1048100.0,5.97,1843400.0,58.67,5015900.0,2904.5,2581368.0,357.84,709800.0,70.45,5490300.0,340.0,11789152.0,810.2841,1122610.0,9.23,150503600.0,456.8,291201.0,,0.0,21.56,1651600.0,208.212,64979628.0,66.78,3224217.0,3243.0,5558409.0,33.1124,3419658.0,64.0646,2787459.0,,0.0,,0.0,6.48,67713912.0,17.66,6054300.0,304.8,1681611.0,,0.0,77.5512,825740.0,56.49,725548.0,41.7767,1927800.0,165.6,337964.0,25.944,638500.0,67.18,1058100.0,1290.0,46663.0,199.0,39413.0,197.5,635420.0,155.8,1075700.0,23.66,6868800.0,1553.5288,190968.0,640.73,724500.0,48.9,4952700.0,5.27,363400.0,182.74,669700.0,543.5,1746532.0,,0.0,60.45,2408995.0,32.9,14646500.0,130.8418,148105.0,49.19,2313663.0,42.23,631280.0,39.535,5788458.0,32.0533,291234.0,1103.0,768817.0,,0.0,400.5,747975.0,438.95,37320846.0,,0.0,23.89,421100.0,1060.0,3063108.0,112.4901,1784.0,186.0,214105.0,88.61,4250400.0,13.07,1041200.0,522.0,29533.0,597.0,238369.0,,0.0,5.75,15843700.0,227.1,26460328.0,167.3,7177639.0,416.0,10990.0,18.9775,527632.0,919.0,162933.0,14.946,3044670.0,114.95,452500.0,313.4,79297.0,,0.0,33.94,37055100.0,17.09,2266437.0,19.9533,3062284.0,38.6,2780100.0,31.98,906925.0,,0.0,93.07,6596500.0,76.85,1046200.0,849.5,316364.0,15.88,7750940.0,29.81,909400.0,19.29,6858300.0,496.274,48827.0,,0.0,,0.0,64.19,1751600.0,2263.0,440828.0,346.1839,110566.0,13.4,2207300.0,,0.0,43.962,3919000.0,,0.0,3280.0,476.0,26.31,3157800.0,305.7051,692104.0,56.52,921100.0,,0.0,79.89,316900.0,47.45,1561900.0,39.54,787000.0,1290.0,3594.0,53.005,4507800.0,1.43,632310.0,70.95,973100.0,17.425,17405200.0,,0.0,58.4,2365800.0,6.8308,29745000.0,99.07,1594600.0,23.09,1717400.0,333.7,10716129.0,9.4125,2020400.0,20.81,2824700.0,26.25,53275.0,57.88,3824400.0,72.3525,470507.0,23.3625,1739600.0,57.82,5837400.0,38.31,3014200.0,43.96,163100.0,34.92,1897000.0,779.0257,3860305.0,3.4637,4095200.0,67.64,877500.0,2647.136,223201.0,19.98,67300.0,38.28,310400.0,39.0725,6022800.0,,0.0,,0.0,12.445,15034836.0,19.05,45475300.0,8.311,1224000.0,7.67,15006000.0,10.37,3736000.0,,0.0,22.475,3885000.0,34.35,3336000.0,,0.0,316.0,207039.0,163.75,311332.0,47.4,5874400.0,116.97,5100100.0,789.0,12647.0,,0.0,52.25,1532900.0,8.96,12421300.0,,0.0,,0.0,45.0,1037222.0,27.5808,11737977.0,1895.432,27955.0,18.4727,12979623.0,,0.0,81.31,3343500.0,,0.0,7.325,20432400.0,,0.0,,0.0,50.25,2030800.0,35.44,2296671.0,1718.0,6711892.0,62.19,470900.0,21.35,5234200.0,15.32,6039933.0,37.4101,5203990.0,51.9,7100800.0,1982.0,171237.0,73.26,630900.0,46.82,2579100.0,648.5,317453.0,41.2568,5432026.0,,0.0,182.6666,575688.0,40.6223,2501433.0,,0.0,466.9,107229.0,33.93,523500.0,49.0304,1502405.0,492.4,1372311.0,127.1906,263747.0,8.007,3651060.0,49.7532,1102150.0,9.632,18006689.0,,0.0,63.16,5639300.0,49.755,1022800.0,61.96,2667500.0,3.51,2084400.0,14.0,3780200.0,21.0269,19017029.0,63.63,1581000.0,59.48,1475600.0,21.98,292087.0,516.0,300725.0,,0.0,48.07,645600.0,109.87,204100.0,45.16,1827800.0,61.3,1412400.0,71.2671,537613.0,215.1521,819749.0,58.91,2774500.0,88.3,11718889.0,57.55,1638400.0,50.54,3278600.0,20.34,1176921.0,2.95,46499383.0,19.695,5658903.0,18.3,11942603.0,,0.0,174.0,6277.0,17.2787,7878939.0,57.94,2282400.0,317.0,230759.0,18.67,185100.0,197.95,1159000.0,59.77,1349900.0,31.3664,1718881.0,10.315,459880.0,63.78,22300.0,36.94,1954000.0,40.688,465408.0,,0.0,154.35,332200.0,47.65,3969700.0,34.095,1270800.0,29.14,471800.0,17.3333,5849400.0,56.4,220260.0,25.2996,5864145.0,38.2,1488300.0,54.81,1408500.0,1034.0,1633800.0,34.0,374000.0,570.0,1101969.0,10.42,34937000.0,,0.0,10.83,5407200.0,315.6,150793.0,71.8,516294.0,41.48,14863100.0,102.66,314300.0,86.55,6413300.0,43.3,1780100.0,524.0,87850.0,116.8,358220.0,108.62,3794000.0,,0.0,199.832,3055682.0,374.0,107088.0,18.015,1162616.0,45.08,141400.0,32.44,1157900.0,15.65,9168300.0,35.675,119200.0,340.0,2055.0,,0.0,346.0,321569.0,28.8105,1187306.0,1829.0,733670.0,107.74,251300.0,,0.0,,0.0,23.15,5895300.0,107.8,130560.0,5.456,5108500.0,,0.0,127.603,9796.0,215.3,1769802.0,677.5,91908.0,107.0,77345.0,66.65,997200.0,,0.0,1455.0,106.0,106.5838,8102599.0,,0.0,,0.0,,0.0,,0.0,280.1,5858.0,33.385,37150800.0,39.31,7412600.0,34.7267,773100.0,24.1,6895064.0,373.2,14571290.0,12.73,10748300.0,24.43,11308000.0,65.3795,68646.0,1432.0,81656.0,17.8899,82981875.0,17.975,82589328.0,61.92,671300.0,458.8955,373373.0,21.635,1322600.0,505.0,193125.0,95.6208,382319.0,41.89,661400.0,,0.0,119.88,3033300.0,60.25,378760.0,1453.6172,9653880.0,204.85,224600.0,36.57,13420500.0,38.68,749200.0,81.25,5327832.0,7.05,8785600.0,,0.0,32.67,4804500.0,58.86,5216500.0,43.385,853465.0,61.24,755447.0,58.3,330490.0,274.5,7335.0,100.0,144020.0,121.4,968673.0,19.68,7071800.0,40.57,245500.0,725.5,164827.0,378.0,166158.0,433.6,440808.0,,0.0,,0.0,2111.2861,277283.0,51.14,201748.0,26.695,133336.0,382.5326,172008.0,20.79,3151700.0,55.1624,3634714.0,,0.0,8.2879,37179229.0,525.0,105406.0,14.615,1599200.0,577.9,30022596.0,30.2941,716295.0,341.0,116039.0,17.16,5795600.0,687.9009,161280.0,71.02,1017900.0,871.5,322635.0,,0.0,79.47,488277.0,69.83,1248700.0,758.5266,0.0,147.3,1134871.0,42.4878,78774.0,,0.0,140.25,88973.0,154.4,4273693.0,3.738,35081776.0,197.9637,2590001.0,,0.0,28.074,2646500.0,410.2873,1361486.0,385.0,83078.0,48.815,728000.0,99.0,103943.0,41.54,365600.0,60.16,308600.0,5.712,9987467.0,469.2,900902.0,2514.4421,604727.0,,0.0,224.6,2409120.0,2362.0,3055133.0,1064.5714,933782.0,376.8,2044121.0,18.29,1140300.0,379.3106,1226234.0,6.657,29658374.0,121.2,639857.0,23.37,41948200.0,59.36,1792200.0,,0.0,287.9917,1198903.0,31.8178,6728485.0,11.51,7517065.0,128.0,940008.0,,0.0,,0.0,30.7486,965793.0,1.265,254346557.0,56.9289,2684700.0,49.18,358200.0,,0.0,2751.0,284652.0,88.05,17375918.0,61.33,3378900.0,18.388,7306785.0,25.71,2380500.0,103.0,2355037.0,35.6998,552983.0,190.5,249945.0,51.55,948900.0,22.3,2081900.0,28.3165,17500265.0,7.185,1093700.0,466.2,76032.0,134.8,183975.0,39.609,969282.0,156.5,88867.0,153.2,91210.0,345.5,81952.0,37.49,311700.0,2643.8835,467185.0,54.6,959490.0,68.55,8063100.0,41.26,25186600.0,,0.0,254.0,426530.0,,0.0,47.23,1373637.0,44.37,1241900.0,114.3216,289737.0,8.89,12330400.0,,0.0,273.5,5630726.0,,0.0,911.4146,188650.0,20.82,3291000.0,15.03,954000.0,50.85,2325100.0,522.0,84116.0,80.1822,1805016.0,36.05,2288900.0,31.36,2553600.0,,0.0,38.62,24373700.0,11.815,11192200.0,,0.0,42.05,876900.0,845.3333,969695.0,31.358,755771.0,33.8771,3922164.0,135.4,17978024.0,78.4021,667787.0,50.31,650500.0,47.44,521500.0,18.815,5952800.0,38.855,155641952.0,46.91,4155500.0,116.8,480626.0,91.77,1339200.0,21.845,866400.0,29.18,11937200.0,28.87,953949.0,3.37,26201000.0,811.0,1232439.0,992.0744,577662.0,75.01,4755600.0,8.92,5694200.0,45.83,7524700.0,,0.0,410.5,140671.0,51.94,4171600.0,8.99,551800.0,45.298,4771000.0,67.62,118700.0,257.7138,95676.0,41.07,1646100.0,13.7346,5633669.0,32.5962,6929647.0,124.35,1241651.0,93.08,5272900.0,226.9,906406.0,17.16,2684800.0,86.95,1389200.0,44.75,2498500.0,,0.0,40.43,22574300.0,42.96,4456200.0,48.25,190137.0,88.26,375200.0,31.3369,9646283.0,279.7,406096.0,11.05,7595100.0,673.5,23636.0,77.89,442200.0,31.8,813000.0,346.7132,7048276.0,30.62,139800.0,15.46,4002596.0,87.53,348000.0,34.91,2617500.0,78.1187,2963090.0,668.7999,1124216.0,,0.0,315.1,234299.0,8.73,13285800.0,33.29,7578300.0,22.49,747000.0,135.0,225441.0,,0.0,59.0,4126700.0,26.035,13020800.0,20.63,237600.0,1073.0,145186.0,372.5,158947.0,42.0611,7895632.0,,0.0,139.9108,8424141.0,10.25,11494200.0,17.63,20749400.0,36.16,1018900.0,31.18,34542700.0,49.81,1555000.0,89.75,524135.0,13.479,557000.0,37.5686,3083725.0,93.92,472600.0,14.7915,2621247.0,173.32,441300.0,145.7098,1249241.0,685.0,32740.0,122.95,683133.0,206.8,644660.0,,0.0,1050.0,8259.0,737.5,0.0,152.1319,60042.0,,0.0,7.63,673221.0,7.88,3783900.0,61.91,199900.0,16.8525,7584000.0,56.77,7249100.0,,0.0,0.8009,302981000.0,747.8179,7259907.0,10.0196,4408195.0,24.43,13601200.0,66.89,1615000.0,2.19,24101621.0,36.8,678000.0,21.45,3770300.0,73.93,1526400.0,35.46,4926700.0,48.52,957100.0,39.83,3250400.0,0.3388,359952000.0,857.41,24600.0,287.6461,13522942.0,,0.0,,0.0,26.63,1492400.0,3400.0,765786.0,40.5233,894434.0,69.7,1308253.0,1017.5,7179.0,9.9467,1671300.0,40.9385,676639.0,53.77,2071600.0,6.88,5789000.0,,0.0,97.05,1059322.0,10.02,19795164.0,33.02,25285000.0,5.4113,24453000.0,,0.0,,0.0,1326.0,27198.0,85.507,4037633.0,,0.0,208.2,1800318.0,390.0,751419.0,43.175,725419.0,11.53,2595000.0,,0.0,808.7083,171758.0,,0.0,34.3,1788100.0,28.0867,2844300.0,,0.0,42.56,2596700.0,399.5,113086.0,,0.0,31.39,1793800.0,70.73,4725400.0,,0.0,42.4186,1489191.0,22.7799,26447917.0,28.51,1754100.0,69.22,12833500.0,20.82,4204200.0,85.18,1058900.0,150.5,37035.0,,0.0,15.76,12229100.0,382.1224,72960.0,86.5,485304.0,74.5,59200.0,32.35,1946900.0,36.22,3119900.0,,0.0,91.51,4473800.0,65.67,2425200.0,355.2,120500.0,1109.2494,687291.0,28.724,2765520.0,52.05,1141300.0,21.59,532600.0,40.62,276400.0,161.0,66757.0,58.725,1491200.0,217.0,0.0,26.8523,4170925.0,,0.0,680.4524,7454247.0,,0.0,145.66,552900.0,,0.0,759.5,1778773.0,1175.0,1438843.0,45.52,6108200.0,23.61,697000.0,380.0,491780.0,43.285,1318228.0,25.5,761400.0,,0.0,65.08,8571000.0,20.1249,683659.0,,0.0,173.0,3296973.0,1337.0,17184.0,30.25,1773600.0,1160.0,132508.0,49.91,643200.0,147.07,478400.0,600.5,4047430.0,7.28,17647700.0,,0.0,87.66,751233.0,200.0,193558.0,3193.5,6282407.0,25.4467,1011900.0,3545.0352,2078538.0,158.99,631600.0,39.0,980600.0,216.65,43727.0,157.7,1950810.0,39.065,2584499.0,70.83,704100.0,7.0726,602775.0,,0.0,106.29,617500.0,227.9,1048710.0,32.885,3528400.0,296.1541,12976980.0,226.5,2489545.0,28.66,2168500.0,1610.0,45928.0,82.3,9087533.0,51.2775,6512675.0,30.18,455300.0,35.24,2996870.0,27.97,730727.0,103.0,333459.0,221.75,151512.0,5.7497,90092066.0,66.4569,2485900.0,55.72,3152244.0,60.42,1179000.0,341.2,4169704.0,24.625,17068800.0,13.94,10339800.0,,0.0,232.25,55920.0,264.18,3838258.0,,0.0,,0.0,332.626,3348358.0,29.745,2533440.0,223.7132,1237156.0,220.4,538689.0,155.0,0.0,2236.0,3532879.0,,0.0,48.4967,1290300.0,69.1146,3652205.0,86.62,759700.0,76.23,7164100.0,1042.0,721669.0,143.7,765430.0,614.0,395717.0,685.0,2092617.0,72.95,239900.0,33.89,1181700.0,207.6,410815.0,44.96,3843700.0,169.5,95446.0,,0.0,152.1167,1231698.0,53.6,1204900.0,,0.0,166.0,458889.0,2320.7683,62773.0,32.34,3023400.0,18.125,3000.0,479.0063,1166148.0,12.5125,1200.0,1374.0,2564951.0,,0.0,,0.0,1410.0887,7551855.0,35.46,313100.0,359.6,903763.0,3.8664,4601.0,4.2025,62.0,12.04,4128500.0,4.84,5002648.0,43.69,3836200.0,32.8,1448300.0,49.9,2348042.0,,0.0,406.2,233595.0,1708.0,372375.0,9.76,0.0,75.68,1095200.0,29.22,3461400.0,1817.0,421208.0,25.11,201565.0,,0.0,55.93,1879000.0,,0.0,30.71,2277700.0,28.4441,30499267.0,45.85,1090400.0,758.3332,1073229.0,,0.0,273.2654,318794.0,142.67,240200.0,64.74,294400.0,,0.0,18.095,396800.0,36.87,1311000.0,112.5,978035.0,837.5,40660.0,21.64,98332.0,15.15,6547600.0,33.46,4236000.0,,0.0,64.28,3850400.0,,0.0,190.0,39148.0,,0.0,22.67,12666000.0,8.84,139500.0,59.98,1958900.0,193.9,243600.0,21.48,3555400.0,1018.3388,475714.0,18.2067,66000.0,60.39,4245700.0,49.4,118900.0,,0.0,25.2,4658800.0,,0.0,64.54,1189000.0,,0.0,68.46,1689300.0,166.0,261041.0,435.6698,10283608.0,2.0893,26827500.0,16.42,3777900.0,28.1938,6313457.0,,0.0,41.0,5293665.0,11.14,1633600.0,55.15,7520503.0,28.66,9955600.0,27.86,2051200.0,41.87,145800.0,19.27,4511500.0,,0.0,17.7666,21315257.0,26.02,2862600.0,44.61,1361900.0,,0.0,97.77,610000.0,2280.0,2348903.0,,0.0,55.13,6600300.0,63.31,2943200.0,73.51,3774600.0,35.31,2668300.0,,0.0,,0.0,34.19,10512600.0,256.0,169813.0,707.5,5941164.0,33.415,13192400.0,1371.0,196329.0,,0.0,,0.0,9.0034,2872474.0,28.8848,13113778.0,,0.0,46.21,646400.0,,0.0,182.878,98945779.0,160.0,1056076.0,133.6,78635.0,148.1,1109835.0,47.91,478100.0,46.84,4801100.0,57.45,1085700.0,,0.0,306.1077,1887137.0,71.9995,2840333.0,24.35,2069400.0,485.2058,71469.0,44.91,9088400.0,40.465,393000.0,85.24,574600.0,,0.0,29.8978,1626267.0,,0.0,29.7506,6677049.0,36.87,1653200.0,1774.0,1351650.0,56.69,4229300.0,35.44,26286600.0,,0.0,250.75,589490.0,33.94,3174300.0,34.08,4449500.0,24.65,15912300.0,,0.0,847.5,4405032.0,,0.0,11.2385,1488038.0,21.54,2897200.0,25.065,169800.0,1974.2642,684460.0,95.9205,482067.0,84.0,240290.0,26.39,6574900.0,112.73,1100600.0,27.45,2409700.0,91.65,10950100.0,,0.0,25.71,1182400.0,48.0302,3980903.0,,0.0,65.233,1268754.0,38.27,283000.0,,0.0,,0.0
2012-09-19,173.9554,529900.0,28.5265,4122422.0,,0.0,1986.0077,3621958.0,25.075,326874800.0,,0.0,388.5967,2866918.0,1288.0,608318.0,66.33,1889734.0,,0.0,33.2741,11461651.0,26.5,791401.0,5.5765,21957123.0,13.7433,694800.0,65.44,2319500.0,11.4886,2881777.0,33.12,7805300.0,40.92,1875900.0,27.17,3819000.0,1090.0,882750.0,51.3169,2306247.0,65.41,1162888.0,33.56,4015000.0,,0.0,32.58,1131400.0,11.14,5768600.0,24.3,4158800.0,,0.0,86.9,636520.0,328.3,1590227.0,60.1702,1596479.0,34.26,19643200.0,25.635,2293483.0,37.53,918000.0,,0.0,37.0,278400.0,38.96,1532600.0,54.27,1951200.0,,0.0,37.03,664000.0,39.51,3713200.0,,0.0,,0.0,94.83,2317806.0,372.4,349299.0,11.5,17402700.0,7.55,0.0,3.66,31304000.0,36.05,680600.0,81.71,3968200.0,57.81,1103900.0,70.66,2898000.0,13.084,52736000.0,,0.0,1288.0,1384622.0,,0.0,52.65,976300.0,14.44,2150400.0,89.21,4129800.0,,0.0,78.8529,695732.0,7.8012,2968000.0,14.99,356900.0,26.8399,2884435.0,74.91,339700.0,,0.0,2330.0,1957654.0,338.5,1497251.0,660.0,84249.0,70.8571,3381917.0,,0.0,35.54,280700.0,32.875,393060.0,,0.0,329.4466,15625225.0,141.46,933900.0,3.505,20797000.0,31.28,415900.0,36.37,788800.0,5.77,720500.0,58.67,3433800.0,2959.0,2656056.0,369.84,2193700.0,69.9,5193400.0,342.2,6234577.0,822.1871,994383.0,9.29,126360100.0,455.6,43830.0,,0.0,21.485,1925600.0,207.9811,38166387.0,66.95,2846893.0,3242.5,2937812.0,33.0255,5175235.0,64.3893,2461248.0,,0.0,,0.0,6.453,55068910.0,17.94,5948600.0,307.7,1334138.0,,0.0,77.2585,870225.0,56.82,441468.0,42.0667,1857300.0,164.6,888548.0,25.948,656750.0,66.23,1057000.0,1330.0,149379.0,200.0,20658.0,198.1,435330.0,155.04,1068600.0,23.46,5506600.0,1553.5288,198699.0,639.03,529400.0,48.11,3732900.0,5.2,320600.0,182.33,668700.0,541.5,1448542.0,,0.0,61.19,1987198.0,32.9,11071100.0,128.9034,51300.0,49.75,2006751.0,42.29,697510.0,39.525,6852476.0,32.4667,264876.0,1110.0,655219.0,,0.0,404.8,496751.0,443.75,24278660.0,,0.0,23.87,415200.0,1060.0,2793649.0,112.4901,436.0,187.0,87297.0,88.95,3731500.0,13.265,1203200.0,517.25,20393.0,601.0,425793.0,,0.0,5.76,14800500.0,227.7,17035596.0,169.9,4250058.0,417.0,23568.0,19.1725,438616.0,920.0,567395.0,14.8184,3175102.0,113.66,630300.0,320.0,115086.0,,0.0,34.18,44888800.0,17.4,2540615.0,19.9611,4902789.0,38.28,3164600.0,31.855,1062655.0,,0.0,93.94,6785200.0,76.2,1275000.0,847.0,410086.0,16.19,6200898.0,30.21,909600.0,19.5,3498700.0,492.874,77170.0,,0.0,,0.0,64.89,1391200.0,2294.0,430356.0,343.377,248723.0,13.43,1996600.0,,0.0,44.564,5435500.0,,0.0,3240.0,750.0,26.595,1615800.0,315.866,991138.0,57.4,960800.0,,0.0,80.38,834800.0,47.15,1569700.0,39.28,680400.0,1300.0,602071.0,52.945,3657200.0,1.464,669100.0,71.45,671400.0,17.69,34098000.0,,0.0,57.72,1996800.0,6.865,23530000.0,99.19,2160700.0,23.05,1681700.0,335.5,40712159.0,9.255,2486000.0,20.72,2474600.0,27.0,14394.0,57.97,4433100.0,72.889,376869.0,23.3325,1072400.0,57.31,5166100.0,38.17,2559300.0,44.61,198600.0,35.14,3067400.0,783.4457,3302223.0,3.4188,6776000.0,67.53,926800.0,2653.8203,237855.0,20.04,70600.0,37.96,382900.0,39.495,8056000.0,,0.0,,0.0,12.455,8984347.0,19.12,29693900.0,8.339,1378000.0,7.5967,20501700.0,10.315,2266000.0,,0.0,22.32,4029600.0,34.305,5212800.0,,0.0,318.3,170572.0,167.0,268694.0,47.71,9976700.0,116.6,5978000.0,792.5,16100.0,,0.0,52.36,1453700.0,9.37,19155500.0,,0.0,,0.0,44.985,644677.0,28.0064,8505479.0,1886.816,16697.0,18.437,11830861.0,,0.0,81.98,2720900.0,,0.0,6.885,49936200.0,,0.0,,0.0,51.18,2603000.0,35.91,2529818.0,1708.0,3397776.0,62.47,713100.0,22.22,8155600.0,15.32,3214883.0,37.3228,6084191.0,52.7,7822500.0,1991.0,157341.0,71.99,1586800.0,47.06,1723400.0,652.0,295885.0,41.1384,2554607.0,,0.0,184.6666,357747.0,40.6089,2923908.0,,0.0,470.6,93093.0,34.44,428600.0,49.4327,1857031.0,504.0,930166.0,126.8272,0.0,8.209,3544110.0,49.8383,757758.0,9.854,19102988.0,,0.0,63.43,4334300.0,49.285,1171200.0,60.96,2986400.0,3.57,1334000.0,13.93,3838300.0,21.2079,16867224.0,63.59,1247200.0,59.46,1187000.0,22.195,250095.0,518.0,148747.0,,0.0,47.59,494800.0,110.32,188800.0,45.2,1592400.0,61.57,1652700.0,71.7662,546434.0,218.8127,593536.0,59.03,2098100.0,88.7,7687445.0,58.16,1574500.0,50.56,3137400.0,20.19,1258743.0,2.98,42244244.0,19.65,5448876.0,18.44,12723209.0,,0.0,196.5,2822772.0,17.3512,6081647.0,56.785,3288000.0,322.0,188088.0,18.89,158400.0,197.89,634700.0,59.11,1478200.0,31.0996,1383445.0,10.48,319070.0,63.3,18500.0,37.01,1816900.0,41.156,369384.0,,0.0,154.07,201600.0,48.52,5073300.0,34.285,1193400.0,29.21,343900.0,17.3317,6604800.0,56.65,85205.0,25.321,5547293.0,38.26,950300.0,56.16,2779800.0,1033.0,1229197.0,33.86,588900.0,573.0,1190841.0,10.59,42403000.0,,0.0,10.93,7289200.0,318.2,180201.0,71.35,1047923.0,41.54,12857400.0,102.58,152600.0,86.9,4024500.0,43.54,2125000.0,525.0,71289.0,117.0,644400.0,110.57,2205600.0,,0.0,203.0117,1669201.0,374.75,75887.0,18.1725,2299244.0,44.95,196700.0,32.34,1923700.0,15.6,9587800.0,35.485,114400.0,335.0,55690.0,,0.0,350.0,715089.0,28.7007,1051118.0,1868.0,739536.0,106.62,196400.0,,0.0,,0.0,23.48,7274700.0,108.4,258960.0,5.508,4508500.0,,0.0,130.155,81.0,218.3,2068590.0,677.5,10432.0,106.625,18304.0,66.51,1019200.0,,0.0,1461.5,0.0,107.4944,8443011.0,,0.0,,0.0,,0.0,,0.0,283.1,10475.0,33.605,25121800.0,40.02,10463700.0,34.7533,557250.0,24.1,6616033.0,373.3,15640493.0,12.88,27779900.0,24.75,16033600.0,65.7907,1043506.0,1467.0,320955.0,18.1196,124396528.0,18.2057,123808068.0,62.34,872900.0,463.7623,435917.0,21.89,1019200.0,505.5,103940.0,96.0735,405361.0,42.06,747500.0,,0.0,119.02,4818300.0,60.75,197680.0,1453.6172,7473207.0,203.75,259400.0,36.41,13569800.0,38.4,969400.0,83.15,4185239.0,7.04,13542100.0,,0.0,32.75,2534500.0,59.47,6648700.0,43.54,795819.0,61.49,785562.0,59.05,72730.0,275.0,59178.0,100.0,67600.0,120.9,1507780.0,19.67,4412300.0,41.44,302900.0,735.0,312525.0,377.5,129709.0,435.0,433113.0,,0.0,,0.0,2098.0449,233039.0,50.53,214429.0,26.825,241750.0,389.3945,195824.0,21.05,2377200.0,55.0636,3454648.0,,0.0,8.2198,41868828.0,525.0,83882.0,14.685,1177200.0,587.8,28627164.0,30.7569,1297185.0,334.0,64822.0,16.97,8848300.0,688.6182,220583.0,71.29,623100.0,873.0,204884.0,,0.0,81.37,302972.0,69.81,1108400.0,758.5266,96.0,145.3,3477815.0,43.1172,124511.0,,0.0,141.75,125547.0,155.2,7201232.0,3.749,47117531.0,197.3518,2725458.0,,0.0,27.642,2580500.0,420.1311,856496.0,387.0,5236.0,48.81,469400.0,100.5,335898.0,42.45,650600.0,60.48,531800.0,5.678,12437640.0,449.5,2298632.0,2526.6929,632226.0,,0.0,226.1,2829232.0,2336.0,2804339.0,1077.7142,598904.0,376.5,2036132.0,18.95,1709800.0,383.4535,1726394.0,6.673,25956901.0,121.2,1176615.0,23.15,39459800.0,58.63,2273900.0,,0.0,291.6372,1064330.0,31.8738,4600195.0,11.68,5365162.0,128.1,642908.0,,0.0,,0.0,31.0998,1114135.0,1.268,204722892.0,56.5989,1654200.0,48.99,439100.0,,0.0,2771.0,208870.0,89.5,15135185.0,61.2,4805900.0,19.062,10085470.0,25.58,2002000.0,103.2,616543.0,35.5675,1010457.0,192.4,399545.0,51.65,569000.0,22.14,1959600.0,28.7121,18923063.0,7.3,3245100.0,476.9,142423.0,134.8,157365.0,39.856,187283.0,157.5,32356.0,153.6,118750.0,350.5,276940.0,37.57,219800.0,2667.1777,383047.0,54.8,2324190.0,68.6,9911300.0,41.34,22887200.0,,0.0,249.5,756143.0,,0.0,47.831,2206361.0,44.69,1300300.0,114.7863,230619.0,9.04,15124400.0,,0.0,273.8,4693681.0,,0.0,912.7579,115550.0,20.9,4351300.0,14.99,1069700.0,48.43,6282400.0,534.0,73195.0,80.8917,2159114.0,35.95,2146400.0,31.97,2619200.0,,0.0,38.52,26276800.0,11.995,14232400.0,,0.0,41.72,739700.0,838.9333,1779350.0,31.3333,878931.0,34.5149,5234630.0,134.6,15375489.0,78.3505,537884.0,50.6,937600.0,48.75,625400.0,18.74,1702600.0,39.5,157792864.0,46.86,5176800.0,116.6,746973.0,92.24,1353300.0,21.85,642000.0,29.59,11956700.0,28.485,1092605.0,3.285,85649000.0,810.0,214348.0,1002.207,359727.0,76.02,2532800.0,9.06,7464900.0,46.68,6699900.0,,0.0,407.5,143488.0,52.5,4732000.0,9.0,1303900.0,45.189,5011000.0,67.11,212400.0,256.2705,513856.0,40.9,3550300.0,13.9719,10964971.0,33.299,6021388.0,125.35,945446.0,92.83,3979900.0,224.5,999066.0,17.105,3866000.0,85.48,2225900.0,45.04,2215400.0,,0.0,40.84,22678000.0,42.83,4968200.0,48.0,58002.0,88.68,388600.0,31.1586,7945780.0,279.1,418012.0,11.16,5412200.0,668.5,41819.0,78.83,464700.0,31.645,908400.0,349.0866,4996466.0,31.33,318300.0,15.6925,5129052.0,89.98,389700.0,34.5,2638800.0,78.2859,3257306.0,689.6999,1032949.0,,0.0,316.5,300394.0,8.9583,14998800.0,33.15,9643600.0,23.49,1098100.0,137.6,380715.0,,0.0,59.91,3807900.0,26.605,7473400.0,20.72,174000.0,1076.0,137384.0,377.4,143684.0,42.4714,10289369.0,,0.0,138.2319,11179915.0,10.09,9328300.0,17.57,20723700.0,36.0,895100.0,31.05,48871900.0,50.34,1437100.0,87.0,449003.0,13.435,967000.0,37.4543,4013102.0,94.27,595900.0,15.0457,2857982.0,174.97,185000.0,146.5345,1800570.0,690.0,33525.0,122.55,714704.0,208.4,621615.0,,0.0,1089.0,12314.0,737.5,1770.0,150.8018,11962.0,,0.0,7.735,360383.0,8.0,5836500.0,62.56,238200.0,16.8775,5734800.0,56.85,5921900.0,,0.0,0.8149,353486000.0,752.1815,5778405.0,10.0275,5448845.0,24.415,18669600.0,66.9,1926300.0,2.21,22113401.0,38.65,406300.0,21.45,4486000.0,72.69,2412500.0,35.74,4205400.0,47.83,1967600.0,39.58,1978900.0,0.3428,451936000.0,866.65,22800.0,289.0461,5565158.0,,0.0,,0.0,26.32,986800.0,3440.0,529752.0,40.2422,917035.0,67.2,1768586.0,1025.0,2400.0,10.1467,1740000.0,41.0699,604909.0,54.23,2086800.0,6.86,5828500.0,,0.0,97.3,841862.0,9.925,15619517.0,32.78,20913400.0,5.4987,45186000.0,,0.0,,0.0,1325.0,78569.0,83.8016,4811904.0,,0.0,209.9,691592.0,389.0,2712306.0,46.3,2554764.0,11.3333,2349000.0,,0.0,808.7083,7119.0,,0.0,34.48,1970100.0,28.1867,3661200.0,,0.0,42.54,1456200.0,398.6,123208.0,,0.0,31.55,1530800.0,70.85,4902500.0,,0.0,41.4359,1064547.0,22.9222,29021890.0,28.45,880400.0,69.26,8682900.0,20.96,5064300.0,85.93,936100.0,150.375,6241.0,,0.0,16.43,21656100.0,381.004,318033.0,87.0,499780.0,74.3,605680.0,32.96,774700.0,35.75,2846700.0,,0.0,91.64,4209700.0,66.16,3368000.0,357.0,262900.0,1117.4994,889103.0,29.6575,5241578.0,52.37,444600.0,22.02,551600.0,41.21,176600.0,162.5,25320.0,58.62,1683800.0,217.0,0.0,26.7964,3609727.0,,0.0,680.8666,6083798.0,,0.0,144.02,718000.0,,0.0,758.5,1620862.0,1184.0,1105460.0,45.57,3505400.0,23.49,1132800.0,378.0,1142707.0,43.2,1046173.0,25.34,1698700.0,,0.0,65.08,10002100.0,20.1356,530689.0,,0.0,174.4,543524.0,1325.0,31800.0,31.25,3840300.0,1177.0,122201.0,49.62,542900.0,145.91,627200.0,606.5,3599486.0,7.65,43641900.0,,0.0,87.75,511655.0,199.5,161223.0,3161.5,5641775.0,25.1733,1278150.0,3584.1313,1323466.0,159.04,548200.0,39.28,434400.0,216.05,35721.0,157.3,1405260.0,39.945,1463121.0,72.01,1162000.0,7.0726,609188.0,,0.0,109.0,729900.0,228.0,1178340.0,32.85,5061400.0,294.6098,10821868.0,225.2,1118095.0,28.52,2400000.0,1607.0,43664.0,83.05,2764330.0,51.4286,6481054.0,30.08,345200.0,35.175,2455770.0,28.28,1019683.0,102.75,414649.0,223.0,39446.0,5.7591,78899155.0,67.6305,2612882.0,56.0,2844759.0,61.02,1456600.0,341.3,5804964.0,25.055,14277200.0,13.65,17919900.0,,0.0,236.0,48712.0,264.69,1479117.0,,0.0,,0.0,334.8351,6047216.0,30.0,2121822.0,224.3824,960730.0,219.1,2419262.0,155.0,0.0,2241.5,2222508.0,,0.0,49.6833,3845700.0,69.1495,3881394.0,86.58,493200.0,74.71,6214100.0,1054.0,1058689.0,144.1,564955.0,622.5,177654.0,689.5,1166915.0,72.91,268200.0,33.95,584500.0,208.8,426169.0,45.17,4507000.0,170.0,49249.0,,0.0,151.1477,1018460.0,53.6,2293400.0,,0.0,165.6,659622.0,2333.6914,64226.0,32.365,2025400.0,17.875,0.0,481.4357,1750499.0,12.83,3656.0,1400.0,2807132.0,,0.0,,0.0,1411.0406,3984507.0,35.45,233900.0,369.4,310028.0,3.9251,3067.0,4.1741,31.0,12.12,4413200.0,4.75,3332282.0,43.45,3711000.0,33.16,1838000.0,48.785,2779168.0,,0.0,400.0,211558.0,1712.0,842332.0,9.76,0.0,76.49,1553000.0,29.48,3595800.0,1840.0,219097.0,25.255,261252.0,,0.0,55.89,1516700.0,,0.0,31.02,2832100.0,28.5196,27928324.0,45.78,956300.0,758.3332,782069.0,,0.0,271.7502,256627.0,143.05,424100.0,64.76,83900.0,,0.0,18.0725,202000.0,36.58,1026400.0,112.6,838915.0,859.5,48556.0,21.66,139863.0,14.98,5416600.0,33.61,5092600.0,,0.0,65.01,3402500.0,,0.0,191.0,41632.0,,0.0,22.645,9959800.0,8.71,217400.0,59.74,1879300.0,192.5,109470.0,22.6,8044400.0,1015.4996,390736.0,18.55,75000.0,59.99,3347800.0,50.01,265900.0,,0.0,25.185,1335400.0,,0.0,64.46,795000.0,,0.0,68.23,2270200.0,166.3,337748.0,435.0364,9095685.0,2.07,15727500.0,16.57,6193800.0,28.4293,5184584.0,,0.0,41.47,5629915.0,11.15,1432500.0,54.75,10294803.0,28.69,11371700.0,27.94,2473600.0,41.9,114400.0,20.69,6780600.0,,0.0,17.7466,22696033.0,25.93,2619300.0,44.83,1004400.0,,0.0,98.55,468400.0,2303.0,1881013.0,,0.0,54.95,6195400.0,62.525,4291200.0,74.27,4477700.0,37.55,3870300.0,,0.0,,0.0,34.34,9446700.0,256.0,251651.0,727.0,10721382.0,33.6975,11976800.0,1390.0,164209.0,,0.0,,0.0,8.9572,4025717.0,29.4516,9126476.0,,0.0,47.57,867900.0,,0.0,181.8875,76033610.0,159.25,335055.0,134.6,101259.0,150.5,960738.0,47.59,551000.0,47.25,2089100.0,57.9,1219400.0,,0.0,310.5728,1551603.0,72.2622,1578537.0,24.41,3147100.0,487.6342,71189.0,45.27,12837100.0,40.89,268800.0,85.01,258800.0,,0.0,30.373,1944084.0,,0.0,29.5314,5680962.0,36.86,1339900.0,1824.0,1179680.0,57.25,16059400.0,35.25,25755900.0,,0.0,251.0,537642.0,32.69,7621400.0,33.96,4549500.0,24.79,16967700.0,,0.0,860.5,4156218.0,,0.0,11.1941,1177200.0,21.865,2410600.0,25.165,173400.0,1979.4188,370757.0,96.5828,512758.0,84.8,454510.0,26.25,4412900.0,115.69,2458500.0,27.42,2396600.0,90.57,16302100.0,,0.0,25.98,1004500.0,48.7635,4287340.0,,0.0,65.1845,1677046.0,38.4,242800.0,,0.0,,0.0
2012-09-20,173.111,693023.0,28.0615,6211733.0,,0.0,1898.1313,5051206.0,24.9536,336568400.0,,0.0,387.8983,2026597.0,1287.0,780668.0,67.04,1568947.0,,0.0,33.5188,11779491.0,26.83,934808.0,5.5158,15898758.0,13.7833,588000.0,65.19,2786500.0,11.4932,3294333.0,34.53,12398400.0,40.51,2116900.0,27.02,4304800.0,1083.0,411177.0,51.4838,2433701.0,65.59,786337.0,33.61,2715200.0,,0.0,32.82,1553500.0,11.2,6313100.0,24.325,4114000.0,,0.0,86.62,817525.0,338.8,1707237.0,60.1883,1095301.0,33.82,30009600.0,25.935,3317559.0,37.43,689700.0,,0.0,37.08,331900.0,38.68,1377500.0,53.58,971700.0,,0.0,36.52,1288700.0,39.87,4727000.0,,0.0,,0.0,94.09,2345198.0,371.9,370342.0,11.44,10002200.0,7.55,0.0,3.59,20836600.0,36.22,679000.0,82.3,3979200.0,57.45,1222900.0,70.79,2675400.0,13.0405,58272000.0,,0.0,1265.0,1884929.0,,0.0,52.62,925400.0,14.365,1633200.0,89.17,3598500.0,,0.0,78.6772,786319.0,7.7362,3318400.0,14.92,175100.0,26.8399,2809754.0,74.38,323600.0,,0.0,2262.0,856753.0,343.0,1703394.0,663.0,62183.0,70.8312,2815505.0,,0.0,35.66,130800.0,32.8,62550.0,,0.0,325.3952,12213466.0,138.53,1076600.0,3.375,40250000.0,30.85,666300.0,36.71,1240800.0,5.78,369500.0,58.34,5912500.0,2949.5,1799855.0,371.63,1391500.0,69.85,4875100.0,340.7,6504572.0,820.8645,596894.0,9.19,111354300.0,457.9,11287.0,,0.0,21.34,1768200.0,205.1175,44943752.0,67.44,3425733.0,3239.0,2795041.0,33.1342,5215369.0,64.8519,3497480.0,,0.0,,0.0,6.316,252801270.0,18.09,4942500.0,309.4,1138581.0,,0.0,77.2878,1100543.0,57.34,576599.0,41.7833,2088900.0,166.6,498529.0,25.868,682000.0,65.71,1028100.0,1297.0,59727.0,200.0,42362.0,197.0,390640.0,156.06,1174500.0,23.15,6293000.0,1550.4197,191783.0,633.77,557300.0,47.46,5317400.0,5.17,196700.0,183.0,581300.0,532.5,2498103.0,,0.0,59.44,4531868.0,33.08,10385700.0,128.9034,2728.0,49.65,1581860.0,42.3,1488670.0,38.915,5600542.0,32.2067,305601.0,1113.0,438784.0,,0.0,393.3,873931.0,444.3,27044075.0,,0.0,23.86,291200.0,1037.0,2406115.0,113.7399,19956.0,187.0,50059.0,89.33,5708400.0,13.195,846800.0,515.0,20881.0,592.0,435850.0,,0.0,5.79,8050300.0,228.4,17377208.0,171.6,3089829.0,418.75,2329.0,19.15,835152.0,931.5,351980.0,14.7399,2053285.0,112.54,912200.0,316.9,83631.0,,0.0,33.81,31832500.0,17.235,2172193.0,21.1984,22026571.0,38.55,5813700.0,31.855,535187.0,,0.0,92.54,7094100.0,76.32,1520400.0,842.0,219295.0,15.52,8552831.0,30.27,806400.0,19.4,4132400.0,491.111,51921.0,,0.0,,0.0,65.04,1599500.0,2283.0,522439.0,343.0963,244479.0,13.33,1697400.0,,0.0,43.986,6714500.0,,0.0,3240.0,75.0,26.87,1374200.0,300.4494,972961.0,57.55,2281900.0,,0.0,80.28,242500.0,46.94,1936200.0,39.05,940300.0,1300.0,2544.0,53.395,3586000.0,1.453,585150.0,71.75,572700.0,17.975,29453800.0,,0.0,58.04,1389800.0,6.7778,28145000.0,96.95,2936500.0,23.02,1566700.0,336.0,19112264.0,9.0475,3262400.0,20.87,3761800.0,27.0,7737.0,58.05,3530900.0,73.2199,536200.0,23.395,1239600.0,57.59,6137000.0,38.33,2258900.0,43.96,280100.0,35.14,2263400.0,779.5782,3504744.0,3.45,2417600.0,66.23,791400.0,2666.9763,228258.0,20.04,97000.0,38.31,357500.0,39.005,7120800.0,,0.0,,0.0,12.35,6583136.0,19.11,25116000.0,8.158,1501000.0,7.1633,78344400.0,10.2975,2507600.0,,0.0,22.1,5186800.0,34.125,4151200.0,,0.0,315.0,197634.0,165.75,75719.0,47.81,5737400.0,117.85,7286200.0,792.0,24297.0,,0.0,52.72,1715600.0,9.15,7380000.0,,0.0,,0.0,44.59,906974.0,27.7042,8974369.0,1873.8929,54424.0,18.3894,9997475.0,,0.0,82.29,3378600.0,,0.0,6.505,24979200.0,,0.0,,0.0,52.45,5283600.0,35.53,1441910.0,1720.0,3345351.0,62.57,514000.0,22.19,5894400.0,15.49,3377909.0,36.98,4364109.0,52.66,8598300.0,1964.0,211336.0,69.02,2743300.0,49.41,5167000.0,661.0,61253.0,41.0474,3256778.0,,0.0,184.3333,499356.0,40.9106,2243354.0,,0.0,471.3,34471.0,34.5,269200.0,48.9142,2537980.0,515.0,1085473.0,126.4638,1556.0,8.26,2949320.0,50.0255,691605.0,10.015,25052775.0,,0.0,63.93,3543400.0,49.33,1006400.0,60.97,2539200.0,3.6825,2495600.0,13.48,7350300.0,21.0774,16761254.0,63.57,1325600.0,59.48,1418900.0,22.345,232136.0,515.0,258021.0,,0.0,47.32,413200.0,109.54,316600.0,45.21,1338900.0,61.62,1942100.0,72.0402,525333.0,216.7079,690241.0,58.96,2143700.0,87.85,11327903.0,57.36,1431600.0,50.42,3432400.0,20.185,941782.0,2.98,43738243.0,19.385,4860079.0,18.24,12650083.0,,0.0,206.5,338838.0,17.2968,9025386.0,56.775,4148000.0,316.25,157859.0,18.9,113100.0,195.22,513900.0,57.55,2490100.0,31.1704,1507259.0,10.57,152940.0,62.96,16300.0,37.17,2044100.0,41.219,220248.0,,0.0,151.65,217000.0,47.97,4714200.0,34.405,1196800.0,29.28,423800.0,17.2483,4044000.0,56.3,18845.0,25.2853,5209131.0,37.53,1574700.0,57.09,2290200.0,1034.0,1445749.0,33.41,1018200.0,582.5,1515231.0,10.44,28755100.0,,0.0,10.9775,5918000.0,315.5,399913.0,70.9,1516058.0,40.93,18160100.0,101.04,486600.0,85.17,4071400.0,44.19,2831600.0,520.5,55300.0,117.6,526600.0,109.36,1520700.0,,0.0,201.5441,1485551.0,375.0,65554.0,18.36,3672216.0,45.18,93000.0,32.56,1570300.0,15.59,11600600.0,35.615,92000.0,331.5,5924.0,,0.0,347.6,215049.0,29.1432,1466731.0,1829.0,855057.0,105.07,494700.0,,0.0,,0.0,22.57,6168000.0,108.0,108465.0,5.476,3697000.0,,0.0,130.793,98141.0,209.8,2013625.0,672.5,20280.0,106.625,71858.0,66.28,1182100.0,,0.0,1452.5,1454.0,107.4944,9113734.0,,0.0,,0.0,,0.0,,0.0,276.2,3850.0,33.66,17487600.0,40.44,6822800.0,34.82,924600.0,23.555,6466993.0,368.15,21830816.0,13.1,14683400.0,24.42,7414900.0,65.3795,554853.0,1475.0,69171.0,18.135,116731906.0,18.2212,116179704.0,62.53,714900.0,459.4025,765488.0,21.8,1177000.0,507.5,94282.0,96.2546,207506.0,41.81,910700.0,,0.0,117.63,4448100.0,59.6,181370.0,1440.5215,8985247.0,204.26,374100.0,36.13,16723900.0,38.2,1047800.0,82.6,7254574.0,6.98,7965300.0,,0.0,32.51,1517200.0,59.28,6362100.0,43.28,659136.0,62.96,1173019.0,58.25,182390.0,276.5,19084.0,99.8,86890.0,119.8,1279254.0,19.25,7208000.0,41.69,239500.0,734.5,166618.0,380.0,65780.0,448.5,1850440.0,,0.0,,0.0,2072.019,382737.0,49.915,393878.0,26.7,200165.0,379.3776,162673.0,20.95,1473800.0,54.4077,3807547.0,,0.0,8.0654,43134538.0,521.5,67481.0,14.715,1056800.0,587.0,22768255.0,31.0353,1568250.0,332.375,59990.0,16.58,11702900.0,695.074,270849.0,71.94,921400.0,853.0,271699.0,,0.0,81.64,202032.0,69.92,1048500.0,758.5266,0.0,145.9,907476.0,42.5507,60402.0,,0.0,141.0,118059.0,158.8,7926991.0,3.71,65434831.0,197.1128,3911099.0,,0.0,27.56,1930000.0,405.5623,608633.0,385.0,19662.0,49.225,329200.0,101.0,122585.0,42.28,469500.0,60.6,380600.0,5.609,6566450.0,450.5,608771.0,2508.3169,638019.0,,0.0,226.9,2371961.0,2399.0,4746500.0,1068.0,531555.0,372.0,983900.0,19.23,1344300.0,381.244,1118957.0,6.606,18508263.0,121.0,668496.0,23.18,33083000.0,58.82,2164500.0,,0.0,289.2312,1524518.0,32.4062,4838445.0,11.61,5781932.0,127.1,144629.0,,0.0,,0.0,31.2384,1049215.0,1.225,181881540.0,56.26,2960100.0,48.72,260600.0,,0.0,2766.0,247146.0,91.15,20880710.0,61.08,3538100.0,19.4,6263455.0,25.46,2387100.0,103.2,447131.0,35.3028,1015897.0,192.7,256855.0,51.35,1076200.0,21.95,1701100.0,28.7954,10227011.0,7.295,26217000.0,471.8,106315.0,134.0,52830.0,39.918,181147.0,156.25,34235.0,154.0,39900.0,349.0,201714.0,37.63,241100.0,2653.4131,645288.0,54.2,1140120.0,68.9,8704000.0,41.25,20997400.0,,0.0,248.6,480240.0,,0.0,48.1408,2435336.0,44.46,1742800.0,114.9258,207895.0,8.98,12817700.0,,0.0,274.8,4666658.0,,0.0,889.9222,74204.0,20.71,5159300.0,14.91,839800.0,47.59,3402400.0,530.5,10221.0,81.4957,2367193.0,35.66,3267300.0,29.96,6454500.0,,0.0,38.64,26953000.0,11.95,9935200.0,,0.0,41.44,872000.0,823.4666,2026605.0,31.3827,733415.0,34.8385,5161196.0,134.3,8739812.0,77.921,476309.0,50.7,1028600.0,48.97,783100.0,18.9,1061000.0,39.32,104039040.0,47.02,4905700.0,114.4,709406.0,91.18,1574100.0,21.79,706200.0,30.0,13396400.0,28.8,827700.0,3.264,39852000.0,817.5,277057.0,985.6264,414233.0,75.48,1377900.0,8.94,3927200.0,45.85,6162600.0,,0.0,402.3,133098.0,52.52,4663800.0,8.92,1029600.0,45.418,11339000.0,66.15,193800.0,258.7962,336204.0,40.75,4018800.0,14.1301,7348749.0,32.6253,12355762.0,124.0,617526.0,93.15,3981400.0,223.5,549786.0,17.115,4680800.0,86.22,2103400.0,45.39,2626100.0,,0.0,41.6,35456700.0,43.17,4449500.0,48.0,21456.0,86.02,458200.0,30.9269,11901727.0,276.1,412922.0,10.79,9897100.0,665.0,11473.0,79.59,504600.0,31.685,909000.0,352.5993,3729573.0,30.98,347800.0,15.7725,3696052.0,88.16,529600.0,34.37,1646100.0,78.2441,2482418.0,685.2999,678247.0,,0.0,315.0,284748.0,9.2533,17573400.0,33.61,9116400.0,23.84,352200.0,138.0,235069.0,,0.0,60.31,5307500.0,26.685,5248200.0,20.73,173000.0,1067.0,64675.0,375.1,152627.0,42.834,10443320.0,,0.0,136.8328,8364855.0,10.01,14157200.0,17.21,25015800.0,35.98,360900.0,31.45,45543000.0,49.81,1171200.0,85.5,58413.0,13.452,1494000.0,36.8826,3412556.0,94.34,948300.0,15.4226,4105395.0,171.93,190000.0,147.2561,1186074.0,685.0,30139.0,123.35,760167.0,207.6,722740.0,,0.0,1055.0,2642.0,737.5,1156.0,150.5524,12365.0,,0.0,7.775,762841.0,7.9,4000200.0,61.36,196100.0,17.0125,5240000.0,56.62,7821100.0,,0.0,0.8391,372176000.0,757.0906,6664398.0,10.055,4988709.0,24.18,12850400.0,66.94,1455100.0,2.2,14773897.0,38.0,739400.0,21.48,4048600.0,66.11,12189700.0,35.51,3947200.0,47.75,1618100.0,39.71,2320100.0,0.3402,320596000.0,860.13,42800.0,289.1538,6883076.0,,0.0,,0.0,25.84,1366600.0,3449.0,400238.0,39.9128,823226.0,64.4,3594654.0,1020.0,3286.0,9.85,2402100.0,41.1311,839631.0,53.2,2292800.0,6.73,8674400.0,,0.0,97.11,839207.0,9.828,10774642.0,32.26,38005700.0,5.6053,35733000.0,,0.0,,0.0,1320.0,28171.0,83.9262,6884423.0,,0.0,210.5,432443.0,382.0,1676356.0,46.73,1274715.0,10.8417,1551000.0,,0.0,815.7499,17838.0,,0.0,34.47,1985900.0,27.9733,3087600.0,,0.0,42.65,1220100.0,399.2,107095.0,,0.0,31.74,1627400.0,71.24,4790100.0,,0.0,41.5997,1890697.0,23.1594,28662054.0,28.31,2075600.0,69.56,8652700.0,21.0,5170500.0,85.55,1267900.0,148.625,39500.0,,0.0,16.72,16191700.0,387.7144,211302.0,86.3125,546220.0,74.85,138650.0,33.04,629500.0,35.31,4172200.0,,0.0,92.13,5467100.0,65.74,2806100.0,355.9,99300.0,1112.2494,505095.0,29.3083,2426177.0,52.42,587500.0,22.1,208800.0,41.08,167100.0,160.0,75060.0,59.185,2218200.0,217.0,0.0,26.7312,4743075.0,,0.0,680.4524,4543405.0,,0.0,142.05,1096900.0,,0.0,764.5,1371775.0,1182.0,1414800.0,45.78,3233500.0,23.22,555500.0,375.0,1402260.0,43.5,606820.0,24.93,1958400.0,,0.0,64.35,13921400.0,20.1464,478021.0,,0.0,175.0,3002749.0,1348.0,10380.0,30.95,2472800.0,1164.0,106210.0,48.85,888400.0,146.22,462000.0,606.5,3849434.0,7.58,25494200.0,,0.0,88.1,558768.0,199.25,205961.0,3077.0,6485451.0,25.1133,1055550.0,3586.0862,1083470.0,155.47,673000.0,39.33,452100.0,217.05,25692.0,157.1,1460300.0,39.1,1785280.0,72.31,1229800.0,7.0311,580500.0,,0.0,108.79,933100.0,228.0,1085940.0,33.53,4128200.0,293.7519,9363825.0,225.6,2929022.0,28.22,2211900.0,1619.0,65056.0,82.95,4678667.0,50.9251,9000414.0,30.15,601400.0,34.985,2330085.0,28.22,850028.0,100.25,101419.0,219.625,54024.0,5.6894,90037373.0,67.8195,2207304.0,55.99,2706110.0,60.94,760700.0,342.0,3663820.0,25.595,18039800.0,13.44,16345700.0,,0.0,233.375,26860.0,262.65,1310652.0,,0.0,,0.0,335.9923,3261282.0,29.855,1648944.0,223.4264,1514766.0,216.0,3329729.0,155.0,0.0,2199.0,3490648.0,,0.0,49.3633,2028600.0,69.4378,4441887.0,87.06,479000.0,75.23,6961900.0,1046.0,895175.0,143.0,582610.0,631.5,206729.0,687.5,1140985.0,72.3,227500.0,33.9,387900.0,207.0,363049.0,45.24,3377400.0,168.75,74883.0,,0.0,146.651,4632660.0,54.41,2390600.0,,0.0,164.6,955755.0,2335.8452,73658.0,32.395,2049400.0,17.75,0.0,483.8652,1047044.0,13.025,1200.0,1401.0,2023991.0,,0.0,,0.0,1390.1011,5023812.0,35.51,263400.0,372.3,174563.0,3.8012,3067.0,4.4777,318.0,12.12,2232000.0,4.687,2722779.0,43.43,2979800.0,33.73,2732100.0,48.85,1995488.0,,0.0,398.4,68919.0,1717.0,606981.0,10.29,3000.0,76.33,1672100.0,24.03,33942300.0,1825.0,201209.0,25.6,264073.0,,0.0,55.77,1512500.0,,0.0,30.87,3367000.0,28.6556,30787766.0,45.65,970300.0,757.7498,1130011.0,,0.0,269.2546,236135.0,142.07,188100.0,64.49,81900.0,,0.0,18.1475,231600.0,36.15,1373800.0,110.0,3474980.0,860.0,35370.0,21.675,72590.0,14.7,3716700.0,33.49,3165800.0,,0.0,65.4,3233000.0,,0.0,188.75,37603.0,,0.0,22.585,13844200.0,8.71,152500.0,59.72,2192000.0,193.9,142265.0,22.38,6017450.0,1017.3924,205016.0,18.9867,16800.0,59.01,5649000.0,50.0,177900.0,,0.0,24.715,1237800.0,,0.0,64.37,803600.0,,0.0,68.45,2169400.0,163.0,378674.0,430.3498,11672035.0,2.06,13686000.0,16.56,4090100.0,28.7515,5745550.0,,0.0,40.81,7091176.0,11.0,1343400.0,54.55,8883587.0,28.85,7822900.0,27.54,2649200.0,41.87,133100.0,20.26,3814000.0,,0.0,17.1954,17796983.0,25.33,4097700.0,45.31,1053400.0,,0.0,98.5,384600.0,2296.0,1946912.0,,0.0,54.94,5776100.0,60.475,10183600.0,72.61,8127000.0,36.79,2837800.0,,0.0,,0.0,34.04,10618700.0,249.75,138022.0,730.0,5368888.0,33.6525,12779600.0,1377.0,174432.0,,0.0,,0.0,8.7836,4005145.0,29.3784,8895533.0,,0.0,47.78,1308700.0,,0.0,182.461,83722103.0,158.25,585582.0,134.25,79195.0,149.9,1402095.0,47.3,589200.0,47.29,1052600.0,58.13,1227600.0,,0.0,308.8364,1955409.0,71.8283,1604020.0,24.49,4233600.0,491.0341,68756.0,45.49,13282400.0,40.255,431800.0,85.09,545500.0,,0.0,30.4446,1993792.0,,0.0,29.5314,4031578.0,36.79,2168200.0,1790.0,1229453.0,57.27,5078100.0,35.2,22245300.0,,0.0,257.0,426674.0,32.55,4620000.0,34.36,5917600.0,24.9167,13569600.0,,0.0,868.5,6790346.0,,0.0,11.1319,1231875.0,22.065,3735800.0,25.275,148800.0,1980.278,302693.0,96.4768,373121.0,84.6,554040.0,26.26,5032400.0,114.9,1347200.0,27.43,2701400.0,91.52,12238400.0,,0.0,25.6,1498300.0,49.0223,3969219.0,,0.0,64.8155,796499.0,38.26,154100.0,,0.0,,0.0
2012-09-21,172.8295,1137443.0,27.897,4927950.0,,0.0,1892.2729,5442758.0,25.0032,571589200.0,,0.0,389.1554,4460739.0,1292.0,1574244.0,67.15,2745855.0,,0.0,33.4037,19436640.0,27.005,1485188.0,5.6362,23710327.0,13.6767,844500.0,65.25,3182300.0,11.4644,5821266.0,33.83,8794400.0,40.32,2422600.0,27.03,5822700.0,1090.0,529669.0,51.4838,3433402.0,65.2,2613836.0,33.68,2581500.0,,0.0,32.64,1563000.0,11.12,7058500.0,24.09,5943600.0,,0.0,86.94,1584605.0,340.4,2030826.0,60.1702,2529596.0,33.63,28975400.0,25.7,3285721.0,37.35,620500.0,,0.0,37.17,1181000.0,38.81,2120500.0,53.21,982200.0,,0.0,37.83,1618600.0,40.43,5677100.0,,0.0,,0.0,94.98,5124013.0,374.0,1747923.0,11.45,17086100.0,7.55,0.0,3.6,20269300.0,36.24,1647100.0,82.03,6789200.0,57.6,1990100.0,70.41,3795500.0,12.8735,121186000.0,,0.0,1276.0,1870017.0,,0.0,52.68,1388400.0,14.52,4178400.0,88.59,3740700.0,,0.0,78.1776,1442919.0,7.7362,4106400.0,14.96,272700.0,26.6387,3578284.0,74.51,539500.0,,0.0,2349.0,521029.0,345.1,14848272.0,661.0,138518.0,70.0519,1918378.0,,0.0,35.7,486200.0,32.9,183900.0,,0.0,324.2094,16472401.0,138.81,950400.0,3.551,68640000.0,31.16,1061500.0,36.81,831700.0,5.68,764300.0,57.86,6982700.0,2942.0,4798651.0,371.8,2279500.0,69.97,13161000.0,340.1,9154765.0,816.0152,1227751.0,9.11,155865300.0,451.0,142010.0,,0.0,21.255,1973600.0,206.6879,64362754.0,67.9,8029307.0,3224.0,6061446.0,33.1396,5164926.0,66.4264,10107961.0,,0.0,,0.0,6.55,600901855.0,17.81,6333200.0,312.2,3729953.0,,0.0,77.3854,912353.0,57.35,1081362.0,41.7067,2817300.0,166.5,773410.0,25.768,2056250.0,65.01,1271300.0,1285.0,120607.0,197.0,9297.0,196.0,1060520.0,154.57,1690900.0,23.3,7387200.0,1559.7471,550803.0,636.15,1096700.0,46.91,6189800.0,5.24,730900.0,183.0,915700.0,526.5,5247322.0,,0.0,59.79,4522674.0,33.61,11939900.0,133.7494,372419.0,50.01,3556140.0,42.5,1585570.0,39.665,10273389.0,32.83,818157.0,1103.0,1054968.0,,0.0,400.0,1925838.0,441.0,59350370.0,,0.0,23.72,777900.0,1036.0,3202795.0,113.7399,164.0,185.0,40009.0,89.54,17216000.0,13.19,1764200.0,518.0,100242.0,587.5,525442.0,,0.0,5.79,7772000.0,232.0,43448723.0,172.5,6960763.0,417.0,2391.0,19.3675,1041552.0,930.5,384825.0,15.0049,2060316.0,113.54,1668400.0,313.0,350671.0,,0.0,33.67,30342600.0,17.42,5050201.0,21.4086,10267407.0,38.61,2836200.0,32.545,1188227.0,,0.0,91.72,10786300.0,75.93,1828300.0,849.0,357727.0,15.74,8059224.0,30.24,1032200.0,19.36,6383700.0,462.3999,398353.0,,0.0,,0.0,65.26,6587500.0,2269.0,760118.0,341.5057,161383.0,13.32,3367900.0,,0.0,43.74,4856000.0,,0.0,3190.0,155.0,26.8,2082600.0,294.6682,1587867.0,57.62,2149100.0,,0.0,79.43,921700.0,47.1,2268200.0,39.08,3502300.0,1319.0,684.0,53.265,11937600.0,1.455,887260.0,71.4,1159500.0,18.11,48380200.0,,0.0,57.99,5782100.0,6.728,32650000.0,96.17,3351700.0,23.14,2268900.0,337.2,13660199.0,9.335,4003600.0,21.12,3542900.0,27.0,6647.0,57.26,5362300.0,74.7669,3932176.0,23.44,1916400.0,57.36,12777500.0,38.97,3339100.0,45.6,753900.0,35.1,2187400.0,778.4732,5342774.0,3.445,11296800.0,66.2,1472000.0,2670.2654,404523.0,20.16,114400.0,38.55,313200.0,38.8,9854000.0,,0.0,,0.0,12.465,11833333.0,18.9,42198200.0,8.104,2204000.0,7.0433,41082900.0,10.1625,5192000.0,,0.0,22.525,5161600.0,34.305,7788200.0,,0.0,316.4,607581.0,164.25,288833.0,47.87,5834600.0,117.8,10280700.0,793.5,60207.0,,0.0,52.7,2667600.0,9.07,10426200.0,,0.0,,0.0,45.235,2154091.0,28.1724,16626062.0,1904.9091,22214.0,18.0201,23759285.0,,0.0,82.7,4143800.0,,0.0,6.4517,14076600.0,,0.0,,0.0,52.94,3464100.0,35.34,5208554.0,1722.5,8138630.0,63.0,901000.0,22.37,7604000.0,15.565,9145361.0,36.8993,7017508.0,52.74,13229300.0,1954.0,1003449.0,69.23,1719900.0,48.55,3603000.0,685.0,235236.0,40.9199,5241193.0,,0.0,187.5,1268604.0,40.9173,2566326.0,,0.0,457.7,313505.0,34.69,671000.0,51.14,4125182.0,522.5,1699277.0,126.4638,0.0,8.386,3050650.0,50.0511,1267003.0,10.04,34805707.0,,0.0,64.08,6699400.0,50.75,4827600.0,61.13,5594800.0,3.725,2504400.0,13.24,6691300.0,20.8207,43508599.0,64.11,5485300.0,59.1,2627000.0,22.25,532234.0,518.5,448941.0,,0.0,46.99,785100.0,108.62,475100.0,45.39,1830000.0,61.82,3774600.0,72.7545,1482771.0,213.5964,2903486.0,59.26,2303400.0,88.5,25233682.0,57.18,2192500.0,50.1,3494200.0,20.3,1599977.0,2.98,48785708.0,19.495,10544204.0,18.56,16360254.0,,0.0,205.0,67786.0,17.3104,20985919.0,56.975,4015200.0,322.0,122856.0,18.92,228600.0,199.48,1705200.0,57.43,2945800.0,31.7093,2243161.0,10.715,365810.0,64.6,185700.0,37.43,2777600.0,41.25,50312.0,,0.0,151.53,489200.0,48.13,4200300.0,34.225,2755800.0,29.29,883100.0,17.6417,6719400.0,56.4,166345.0,25.2354,11577716.0,36.78,1916600.0,59.37,5994300.0,1032.0,2479507.0,33.29,1493800.0,593.5,2406041.0,10.4,35459800.0,,0.0,10.91,26971200.0,317.5,1107234.0,71.6,1890281.0,40.65,17261900.0,100.55,1220400.0,84.39,5200800.0,44.19,3501100.0,522.0,144250.0,117.5,632890.0,107.88,1693500.0,,0.0,201.4626,7070902.0,373.75,115054.0,18.5475,5202996.0,45.95,488800.0,32.64,3841600.0,15.58,8738900.0,36.1,167000.0,326.0,29501.0,,0.0,348.9,311680.0,29.0434,3429275.0,1833.0,928612.0,104.78,532900.0,,0.0,,0.0,21.2,9799200.0,110.5,375590.0,5.4,9957500.0,,0.0,130.793,0.0,215.5,2297989.0,667.5,4295.0,106.25,128927.0,66.15,4062100.0,,0.0,1425.0,1102.0,107.9736,13886817.0,,0.0,,0.0,,0.0,,0.0,276.2,0.0,33.88,17886200.0,40.3,6507800.0,34.6133,1541100.0,23.795,8839693.0,362.0,36139631.0,13.22,16536100.0,24.8,12189300.0,65.7907,1379248.0,1474.0,178685.0,18.2812,255317419.0,18.3681,254109636.0,62.12,1071000.0,458.8955,1392806.0,22.015,2194800.0,503.5,202189.0,100.8727,3124205.0,41.94,1813900.0,,0.0,116.72,8188700.0,58.85,210580.0,1447.573,13188937.0,203.03,328000.0,35.84,13979500.0,38.01,1002200.0,81.95,5620707.0,6.94,6878900.0,,0.0,32.56,2007200.0,59.42,9011000.0,43.745,1592810.0,62.78,1882252.0,59.5,97950.0,279.5,24271.0,100.5,101550.0,120.5,3126935.0,19.39,8435200.0,41.6,767400.0,749.0,568079.0,380.0,65322.0,441.5,1318567.0,,0.0,,0.0,2048.2764,837814.0,50.11,328757.0,27.05,430788.0,382.5326,364470.0,20.74,2904000.0,54.3807,5800853.0,,0.0,7.9882,45285892.0,519.5,131236.0,14.62,1690400.0,584.2,44285864.0,31.2706,2363085.0,338.75,90798.0,16.64,13113500.0,695.074,559316.0,71.68,1130300.0,867.5,397999.0,,0.0,81.92,1081735.0,70.28,1362800.0,758.5266,13036.0,149.0,2563100.0,42.8025,95205.0,,0.0,139.25,128674.0,158.2,5335771.0,3.779,85001682.0,196.9216,13358989.0,,0.0,27.514,2753500.0,406.4811,978152.0,388.0,20514.0,49.515,938200.0,101.25,106537.0,42.3,703500.0,60.47,591600.0,5.602,12206438.0,452.2,1099428.0,2511.3796,982337.0,,0.0,227.8,3657586.0,2365.0,3945986.0,1076.0,1543574.0,373.0,1354435.0,19.95,2671100.0,383.9139,1625443.0,6.677,28756938.0,121.3,1496240.0,23.13,56246600.0,58.38,5734700.0,,0.0,282.159,4996952.0,33.1626,8856669.0,11.58,6670575.0,128.8,467573.0,,0.0,,0.0,31.3216,3500486.0,1.256,184338391.0,57.5289,6273000.0,47.62,1014100.0,,0.0,2776.0,402608.0,89.95,21330580.0,60.81,8844000.0,19.876,14180975.0,25.39,2318200.0,103.0,1186843.0,35.3855,1602852.0,193.5,500065.0,51.04,1272100.0,21.55,4264100.0,29.1649,20606176.0,7.32,11366200.0,471.4,260442.0,134.2,94895.0,40.537,130464.0,156.5,89111.0,155.4,131530.0,360.7,413973.0,37.79,462800.0,2677.7659,754607.0,53.9,3539140.0,69.06,19064400.0,40.88,28287400.0,,0.0,250.0,874322.0,,0.0,48.3099,2986047.0,43.77,1817100.0,115.7623,514451.0,8.91,10001400.0,,0.0,273.0,8118949.0,,0.0,879.8476,192339.0,20.63,3869900.0,14.98,865800.0,47.66,2592600.0,540.5,35591.0,81.8025,3603461.0,35.7,6080600.0,29.28,3485900.0,,0.0,38.03,98967500.0,11.84,14511800.0,,0.0,41.43,2259200.0,818.1333,3858993.0,31.0864,1402394.0,35.7047,9024109.0,135.3,18555348.0,78.677,773711.0,51.16,1112200.0,50.58,2300500.0,18.87,3626500.0,40.17,236710818.0,47.46,8368200.0,114.2,2106824.0,91.29,2995900.0,21.585,1786400.0,30.19,20802200.0,29.67,2202775.0,3.291,58806000.0,824.0,443990.0,992.0744,514140.0,74.98,1432800.0,8.84,7461100.0,44.92,7926600.0,,0.0,405.1,172509.0,52.37,6893900.0,8.71,2518000.0,45.952,12850000.0,66.07,254300.0,255.4587,690232.0,40.43,3370700.0,14.2794,11544555.0,33.4404,20413843.0,122.55,1798308.0,93.71,7247700.0,221.9,938511.0,17.035,5866800.0,86.72,1821000.0,45.8,2894800.0,,0.0,41.78,57608700.0,43.35,5526600.0,49.5,26581.0,83.13,1047400.0,31.0784,17452822.0,278.2,851039.0,10.72,9575400.0,686.5,39411.0,82.59,1559000.0,31.58,1485600.0,352.7892,5775554.0,30.86,296500.0,15.8825,5226500.0,87.96,574200.0,34.5,2676800.0,77.9348,11418212.0,677.5999,1175320.0,,0.0,315.7,339916.0,9.1167,21455400.0,34.06,18029800.0,24.51,1003700.0,138.4,864478.0,,0.0,60.0,5835600.0,26.86,6562000.0,20.63,559900.0,1067.0,160201.0,374.0,175804.0,42.8531,21226821.0,,0.0,138.008,72020515.0,9.82,14222700.0,17.08,35060300.0,36.04,893200.0,31.19,102348900.0,51.79,3219000.0,87.0,166707.0,13.492,1822000.0,36.311,2243476.0,94.99,1813400.0,15.197,3856402.0,172.47,224900.0,147.2561,1857155.0,683.0,112553.0,124.95,2071648.0,207.0,1088100.0,,0.0,1051.0,5414.0,737.5,1860.0,153.0464,50052.0,,0.0,7.74,452249.0,7.93,5618400.0,61.01,412400.0,17.1575,13538800.0,56.31,14268700.0,,0.0,0.8256,300748000.0,748.9088,17976173.0,10.0196,6919346.0,24.13,13657600.0,66.89,2174500.0,2.114,34381471.0,39.63,353400.0,21.89,8862300.0,65.0,6849200.0,36.26,8310700.0,47.84,4314300.0,39.49,2910200.0,0.3417,340136000.0,860.3,103500.0,297.0153,13842209.0,,0.0,,0.0,25.71,1022500.0,3450.0,968751.0,39.8837,1539641.0,64.3,2167608.0,1020.0,112.0,9.82,2626200.0,41.245,1085661.0,53.74,2270600.0,6.54,5200100.0,,0.0,97.12,1576378.0,9.865,18460876.0,32.47,62905800.0,5.5927,36448500.0,,0.0,,0.0,1353.0,121276.0,83.725,7872773.0,,0.0,206.6,603634.0,383.0,1799216.0,48.74,1432512.0,10.67,3152400.0,,0.0,785.9583,84541.0,,0.0,34.55,2788700.0,27.6533,4658850.0,,0.0,42.59,3168400.0,398.5,193600.0,,0.0,31.7,2430400.0,70.55,8268300.0,,0.0,42.4186,2982377.0,23.2638,47876158.0,27.92,5336900.0,69.42,20290300.0,21.27,11445300.0,85.5,812800.0,148.0,39826.0,,0.0,16.98,26350300.0,389.2056,230690.0,86.75,793420.0,77.25,172750.0,33.75,2022200.0,34.99,4218200.0,,0.0,92.14,6761500.0,65.85,4485900.0,357.0,695600.0,1118.9994,928515.0,29.5769,4363961.0,52.56,802200.0,22.05,383400.0,41.06,412700.0,158.25,29003.0,58.795,2510600.0,217.0,3908.0,26.7591,6048636.0,,0.0,684.1798,9156186.0,,0.0,141.51,1376800.0,,0.0,771.5,1589173.0,1217.0,9651123.0,46.82,5960500.0,22.95,1306700.0,380.0,10253664.0,44.08,2222442.0,24.9,2221800.0,,0.0,64.27,18609400.0,20.3502,782097.0,,0.0,171.8,2228752.0,1324.0,47751.0,31.15,2720700.0,1165.0,207947.0,48.81,1155800.0,145.09,1385400.0,607.5,4730995.0,7.52,18249300.0,,0.0,88.0,1157881.0,199.0,6858335.0,3041.0,8931695.0,25.0667,1075650.0,3517.668,3770680.0,155.85,885800.0,39.28,1218600.0,214.95,52038.0,156.5,2297540.0,39.63,1900313.0,71.82,1391600.0,7.0104,1608188.0,,0.0,109.21,651100.0,232.2,2508210.0,32.955,4137600.0,294.6098,16471788.0,225.1,4492128.0,28.01,4333800.0,1624.0,82144.0,84.5,9974797.0,50.8181,20199686.0,30.05,971100.0,35.01,6732224.0,28.22,1304303.0,102.5,326951.0,221.5,64928.0,5.8911,149759173.0,68.6748,5604290.0,56.3,7832205.0,61.5,1893100.0,344.9,11075544.0,25.535,18128000.0,13.58,22274700.0,,0.0,235.75,102601.0,265.03,2719052.0,,0.0,,0.0,341.6728,8040971.0,30.29,3913431.0,221.3231,3864604.0,210.9,5060035.0,155.0,0.0,2201.5,7102262.0,,0.0,50.02,2860500.0,69.1408,11675384.0,86.04,990000.0,75.02,8943900.0,1045.0,1576722.0,143.0,1714135.0,635.0,398008.0,686.0,2338691.0,71.98,391800.0,33.73,1260300.0,210.1,1512044.0,45.26,5740500.0,168.0,41600.0,,0.0,146.9332,2721918.0,54.5,2315100.0,,0.0,162.5,2996693.0,2360.6145,237164.0,32.27,5687200.0,17.75,32678.0,481.0308,2196358.0,13.1375,940.0,1397.0,2873409.0,,0.0,,0.0,1415.7996,6662911.0,36.02,898200.0,371.0,379116.0,3.8143,1534.0,4.3733,263.0,11.92,2597900.0,4.729,4560334.0,43.71,4494800.0,33.26,2884900.0,49.025,3448891.0,,0.0,400.0,168507.0,1732.0,838844.0,10.29,0.0,78.25,2763200.0,24.81,22281200.0,1827.0,413399.0,26.13,803826.0,,0.0,56.29,5620700.0,,0.0,30.75,3955400.0,28.7613,47788191.0,45.6,1026700.0,769.9998,2951288.0,,0.0,269.7894,390023.0,144.51,338200.0,64.4,242800.0,,0.0,18.0375,1962800.0,35.74,2772900.0,111.9,4910315.0,860.0,67590.0,22.045,130653.0,14.6,3245800.0,33.31,4071000.0,,0.0,65.44,4156300.0,,0.0,188.0,61838.0,,0.0,22.275,14829600.0,8.6,247200.0,59.71,2184400.0,193.2,436900.0,23.26,10619500.0,1026.8564,724147.0,18.9133,17400.0,56.62,9175400.0,50.81,324500.0,,0.0,24.63,1888200.0,,0.0,64.11,1259400.0,,0.0,68.61,3696700.0,165.5,565646.0,430.6664,19676524.0,2.0013,28050000.0,16.44,6250500.0,29.0675,8415790.0,,0.0,40.8,14626198.0,10.73,1937000.0,55.25,19894345.0,28.99,10882300.0,27.12,3106300.0,42.45,322800.0,20.02,3357800.0,,0.0,17.3357,18962093.0,25.25,4819900.0,45.28,2096100.0,,0.0,97.92,518200.0,2292.0,4050292.0,,0.0,56.18,26628600.0,59.685,6768400.0,71.88,29326400.0,36.91,3167100.0,,0.0,,0.0,33.85,13432400.0,249.25,2567761.0,722.0,4898383.0,33.75,29225600.0,1375.0,171521.0,,0.0,,0.0,8.7778,4578710.0,29.223,8333873.0,,0.0,48.49,1196300.0,,0.0,186.0581,137970497.0,160.5,330588.0,136.75,165915.0,155.05,1939799.0,47.19,594200.0,47.6,2107500.0,59.04,3616300.0,,0.0,312.8054,4290363.0,71.5428,3078173.0,24.55,6949500.0,490.5484,170777.0,45.64,21997500.0,39.97,585200.0,84.69,596900.0,,0.0,30.6081,4292288.0,,0.0,30.3553,9099462.0,36.73,3198100.0,1771.0,1266446.0,57.74,4495700.0,34.97,67455100.0,,0.0,262.0,2119541.0,32.48,6819200.0,34.32,7153800.0,24.8167,31686900.0,,0.0,870.0,4583310.0,,0.0,11.1496,2629125.0,22.005,6966600.0,25.7,361000.0,1960.5181,902810.0,96.1854,249867.0,85.65,981070.0,26.53,5735200.0,114.37,2378600.0,27.32,3354500.0,91.92,19599100.0,,0.0,25.44,1292900.0,49.2595,5162836.0,,0.0,65.4854,1477226.0,38.5,301600.0,,0.0,,0.0
2012-09-24,172.8295,270664.0,27.6752,2860168.0,,0.0,1842.9644,3850334.0,24.6711,639766400.0,,0.0,388.038,1307895.0,1298.0,863510.0,67.01,1338977.0,,0.0,33.3989,8572322.0,26.805,482017.0,5.5024,15189486.0,13.77,584700.0,65.78,2300600.0,11.4575,2866511.0,33.42,5348300.0,39.83,1994500.0,27.51,4694900.0,1095.0,247142.0,51.6769,1490723.0,64.67,746803.0,33.48,2494000.0,,0.0,32.78,1604400.0,11.24,8053300.0,24.155,3936600.0,,0.0,86.82,728920.0,337.4,1032880.0,59.9827,714974.0,33.9,17818300.0,25.0,4519115.0,37.35,508700.0,,0.0,37.02,292700.0,38.36,1312300.0,52.87,678200.0,,0.0,37.33,712700.0,40.24,3433800.0,,0.0,,0.0,94.18,1675750.0,370.8,510819.0,11.36,8301500.0,7.55,0.0,3.46,23733000.0,35.47,1198300.0,82.91,3261400.0,57.41,852400.0,70.9,1882200.0,12.74,54158000.0,,0.0,1260.0,2710873.0,,0.0,52.41,1319300.0,14.52,1668000.0,86.95,3101900.0,,0.0,77.6503,709893.0,7.5887,4556800.0,14.84,101500.0,26.5381,1152319.0,74.91,612200.0,,0.0,2263.0,313871.0,347.0,1350205.0,664.0,67032.0,68.039,2045274.0,,0.0,36.3,377800.0,32.45,288140.0,,0.0,325.1976,15085437.0,137.77,609100.0,3.46,44190000.0,31.28,838900.0,37.29,759300.0,5.61,351900.0,57.67,5400400.0,2962.5,2300888.0,369.3,833000.0,70.03,5037900.0,334.6,8999427.0,813.3701,606056.0,9.1,113331700.0,459.9,78502.0,,0.0,21.3,1075000.0,203.4548,46696132.0,67.48,2352911.0,3203.0,2103081.0,33.2156,5151670.0,66.6232,2474776.0,,0.0,,0.0,6.47,406926150.0,17.61,5581400.0,310.1,1342370.0,,0.0,77.1805,1195868.0,56.71,432179.0,41.7867,1563600.0,168.5,701784.0,25.708,530750.0,65.42,928400.0,1277.0,137343.0,197.5,39592.0,197.5,324370.0,154.4,832600.0,23.2,4941000.0,1565.9653,174951.0,631.18,465500.0,46.89,3620000.0,5.22,397000.0,181.04,591500.0,524.5,2096106.0,,0.0,59.64,1438130.0,33.87,9157300.0,129.5091,17587.0,49.475,903210.0,42.7,632980.0,39.065,3133444.0,32.8367,255201.0,1098.0,381191.0,,0.0,388.6,334671.0,443.0,28914668.0,,0.0,23.57,483000.0,1029.0,1841997.0,113.7399,10023.0,186.0,51614.0,88.66,4474500.0,13.09,1133400.0,513.5,18962.0,586.0,206445.0,,0.0,5.64,20050200.0,233.5,18574436.0,173.0,2386029.0,414.25,15858.0,19.43,680684.0,930.0,152678.0,14.6026,3100206.0,112.57,996500.0,313.0,52018.0,,0.0,33.49,28090000.0,17.15,2081042.0,21.4241,5261561.0,38.9,2070900.0,32.83,954357.0,,0.0,90.87,8604700.0,76.08,1354400.0,850.5,361315.0,15.16,6217582.0,30.24,821300.0,19.25,3930000.0,475.2444,163536.0,,0.0,,0.0,63.97,2461500.0,2266.0,804779.0,336.8276,123454.0,13.13,1576800.0,,0.0,43.356,2839500.0,,0.0,3240.0,785.0,27.08,1361000.0,288.1862,607177.0,58.57,1298100.0,,0.0,76.37,1288600.0,47.17,1830800.0,38.78,773100.0,1301.0,80154.0,53.47,2546000.0,1.453,593700.0,71.96,691400.0,18.215,20508200.0,,0.0,57.88,1249600.0,6.6604,19685000.0,95.19,2130200.0,23.43,1575800.0,338.3,9660936.0,9.2475,1507600.0,21.29,2938300.0,27.0,25725.0,57.35,3948800.0,72.8712,792116.0,23.3175,1056000.0,57.96,7289900.0,39.36,3135000.0,45.22,336900.0,35.19,1881700.0,786.2082,2608667.0,3.4337,3317600.0,65.78,762300.0,2654.8811,184392.0,19.9,95200.0,38.23,233400.0,38.3925,4796000.0,,0.0,,0.0,12.35,4024041.0,18.81,32180400.0,8.154,1588000.0,7.12,33865500.0,10.335,2476800.0,,0.0,21.96,5275800.0,34.23,5145800.0,,0.0,314.6,164110.0,164.75,39122.0,48.07,4920100.0,117.78,6808800.0,797.0,211877.0,,0.0,53.11,1300400.0,9.13,8190600.0,,0.0,,0.0,44.66,528001.0,27.9085,6275401.0,1904.048,13884.0,17.9963,10443815.0,,0.0,82.95,4168800.0,,0.0,6.2517,21505200.0,,0.0,,0.0,52.51,2403500.0,34.8,1925710.0,1724.0,5538576.0,62.9,647100.0,22.04,6640600.0,15.49,2896851.0,36.7918,2614270.0,52.92,6148000.0,1971.0,156645.0,68.8,1482300.0,49.03,1867400.0,662.0,78751.0,40.929,2334568.0,,0.0,186.3333,564420.0,40.3006,2629131.0,,0.0,467.9,97230.0,35.39,519300.0,50.6216,1811500.0,521.0,919720.0,126.4638,1375.0,8.262,1479470.0,50.6809,605830.0,9.947,11115270.0,,0.0,64.65,3657600.0,50.185,1411800.0,60.24,2471500.0,3.7375,2426000.0,13.31,7611200.0,20.7534,18727157.0,64.49,1899400.0,59.48,1659900.0,21.995,273109.0,519.0,214085.0,,0.0,46.62,431400.0,108.93,275400.0,45.98,1722000.0,61.44,1310000.0,72.0108,410112.0,213.9624,736812.0,58.49,2488000.0,86.95,6281648.0,56.66,1052500.0,50.03,2331000.0,19.885,782719.0,3.01,35211653.0,19.465,3890838.0,17.99,12405190.0,,0.0,205.0,30926.0,17.2515,5586671.0,56.605,2492600.0,320.0,80834.0,18.87,173900.0,200.05,915500.0,57.74,1793700.0,31.5188,1649259.0,10.62,120300.0,64.87,40800.0,38.08,2221900.0,40.766,90880.0,,0.0,151.07,286700.0,47.73,2278800.0,34.64,1611400.0,29.73,483400.0,17.3983,2751000.0,56.45,24685.0,25.5849,8069912.0,36.86,997200.0,58.56,3197000.0,1032.0,965239.0,33.27,610700.0,589.0,506931.0,10.32,28557900.0,,0.0,10.8825,6768400.0,317.2,575639.0,71.2,1771285.0,40.28,11815400.0,102.8,1049900.0,85.16,2831600.0,44.4,2092200.0,518.0,48188.0,117.3,227650.0,109.03,1488100.0,,0.0,203.6639,1718293.0,378.5,97951.0,18.495,1920500.0,45.83,111900.0,32.46,2025500.0,15.67,8981800.0,35.985,82800.0,329.5,22586.0,,0.0,352.6,320917.0,29.4327,915545.0,1803.0,666192.0,104.36,403500.0,,0.0,,0.0,21.0,5670900.0,109.6,171550.0,5.216,12476000.0,,0.0,128.879,3134.0,210.1,1759091.0,667.5,318825.0,106.75,39642.0,66.37,1105300.0,,0.0,1475.0,5817.0,107.1589,7678723.0,,0.0,,0.0,,0.0,,0.0,286.5,69555.0,33.58,10118600.0,40.23,2818700.0,34.6533,459750.0,23.405,4053289.0,354.15,15838170.0,13.25,12566100.0,24.36,5689300.0,65.7907,916387.0,1474.0,68746.0,18.6645,143086320.0,18.7533,142409448.0,62.34,842600.0,459.1997,344494.0,21.87,1147000.0,507.0,114901.0,98.3373,604908.0,42.09,802300.0,,0.0,116.6,3697500.0,60.45,164260.0,1452.6097,9716937.0,203.52,290000.0,35.49,9101800.0,38.1,905600.0,80.95,3344545.0,6.97,8338700.0,,0.0,32.2,1961000.0,59.39,5589200.0,43.005,428506.0,62.11,458502.0,59.25,680310.0,266.5,76448.0,100.2,136270.0,121.0,1357016.0,19.35,5721000.0,41.23,221500.0,742.0,264965.0,379.75,297790.0,431.5,463251.0,,0.0,,0.0,2051.0159,322161.0,50.04,149562.0,26.765,113790.0,385.2931,170635.0,20.89,1869700.0,54.0303,2544968.0,,0.0,7.8156,35047472.0,520.0,74195.0,14.675,1443200.0,585.0,13440510.0,31.3137,746130.0,334.5,291128.0,16.6,8149900.0,689.7659,192236.0,71.79,447900.0,853.5,151328.0,,0.0,81.31,209225.0,70.3,1143400.0,758.5266,0.0,148.0,938697.0,44.0614,179979.0,,0.0,141.5,40030.0,158.5,3100910.0,3.76,58452794.0,196.2619,3672611.0,,0.0,27.43,1187500.0,408.1873,700218.0,390.0,30936.0,50.075,538800.0,99.0,31351.0,41.7,545900.0,60.14,251900.0,5.44,8415720.0,451.5,624076.0,2522.0989,348198.0,,0.0,226.2,1886825.0,2352.0,2211963.0,1059.4285,684980.0,370.1,630610.0,18.61,1502500.0,382.717,788163.0,6.594,12058917.0,121.2,1297195.0,22.8,48846500.0,58.17,2328000.0,,0.0,281.1382,535001.0,34.3487,9803242.0,11.44,4240950.0,128.9,209997.0,,0.0,,0.0,31.488,1401190.0,1.248,93833791.0,57.5,2124900.0,47.35,405100.0,,0.0,2764.0,191578.0,88.1,14093126.0,60.62,2529500.0,19.52,6808880.0,25.35,1964800.0,102.4,248895.0,35.3938,984706.0,193.4,213415.0,51.89,822000.0,21.37,4691800.0,29.2222,13348099.0,7.205,11359200.0,471.0,347495.0,134.6,118830.0,39.671,274326.0,157.625,49782.0,154.0,21755.0,362.5,149340.0,37.72,191700.0,2633.2954,322786.0,54.15,633740.0,69.0,9082100.0,41.23,20499500.0,,0.0,247.7,139949.0,,0.0,48.5728,2246618.0,43.87,1294400.0,113.4386,491562.0,8.92,11983200.0,,0.0,270.8,4802217.0,,0.0,865.0715,143542.0,20.59,2004600.0,14.98,355900.0,47.13,1987500.0,540.5,31520.0,82.0709,1787702.0,35.8,4046800.0,28.95,2023200.0,,0.0,38.12,21902000.0,11.84,9967800.0,,0.0,41.51,718300.0,814.9333,1367758.0,30.8395,767030.0,35.1812,14632949.0,134.7,14358278.0,78.5309,482245.0,51.22,582500.0,50.71,721200.0,19.0,1245300.0,40.08,180561072.0,47.4,4873400.0,114.0,443095.0,91.04,1503800.0,21.885,993000.0,29.8,11027800.0,29.155,798603.0,3.25,31813000.0,837.5,356116.0,989.311,181648.0,74.22,1020200.0,8.89,5014800.0,45.31,9527500.0,,0.0,399.0,213903.0,52.04,2775600.0,8.78,720600.0,45.529,7608000.0,65.98,237000.0,258.0746,349483.0,40.22,2245100.0,14.007,9787028.0,33.3531,5701387.0,122.85,725551.0,93.71,3722000.0,220.0,369530.0,16.875,3614800.0,87.0,1497500.0,45.44,1105900.0,,0.0,41.63,16956800.0,43.71,3638200.0,47.75,139157.0,82.2,560100.0,31.5686,10862419.0,273.9,227714.0,10.68,8740500.0,661.5,30239.0,81.16,721200.0,31.76,947400.0,350.7955,2700960.0,30.89,114300.0,15.5525,2324416.0,88.12,329400.0,34.34,1511500.0,78.3696,3632730.0,672.0999,505955.0,,0.0,313.3,168166.0,9.0667,13421400.0,34.21,9459200.0,24.83,387200.0,139.6,266041.0,,0.0,59.65,2250400.0,26.725,3611600.0,20.31,240100.0,1061.0,32674.0,373.6,101842.0,43.0725,10468786.0,,0.0,135.8254,9089433.0,9.49,16389100.0,17.04,19625200.0,35.66,428000.0,30.78,46825900.0,51.11,1545600.0,88.75,143460.0,13.495,721000.0,35.6936,1789437.0,95.33,768100.0,14.9058,2172291.0,173.72,151300.0,147.8746,754422.0,690.0,56616.0,124.6,594875.0,207.2,635640.0,,0.0,1060.0,2382.0,740.0,1125.0,152.8386,16215.0,,0.0,7.765,555316.0,7.9067,4132800.0,60.92,168900.0,17.3725,6736000.0,55.26,6804200.0,,0.0,0.8056,236614000.0,749.9997,5342706.0,10.1022,5009833.0,23.83,11824800.0,66.56,1382900.0,2.102,19640743.0,40.37,378700.0,22.02,3681600.0,66.28,3570600.0,35.4,5093000.0,47.76,727200.0,39.55,2308900.0,0.3415,357832000.0,858.25,30300.0,292.3846,8053572.0,,0.0,,0.0,25.42,1276300.0,3448.0,377305.0,40.126,1349856.0,65.0,896602.0,1010.0,4053.0,9.9967,1139100.0,41.8578,1207077.0,53.64,1093700.0,6.62,5288300.0,,0.0,97.33,561270.0,9.765,6050792.0,32.22,18511200.0,5.616,17725500.0,,0.0,,0.0,1316.0,26074.0,83.1693,2991666.0,,0.0,207.5,215945.0,377.9,617333.0,48.88,716512.0,10.7767,1828200.0,,0.0,796.2499,10721.0,,0.0,34.38,2586900.0,27.6133,2246100.0,,0.0,42.81,1770600.0,397.5,79065.0,,0.0,31.94,2031400.0,70.7,4526800.0,,0.0,41.9272,892519.0,23.482,27924676.0,27.59,2558300.0,69.76,8361000.0,21.06,4193700.0,85.59,874800.0,148.75,19572.0,,0.0,16.76,13846700.0,380.2584,191482.0,86.75,478768.0,75.4,79370.0,34.95,2663800.0,34.85,2673700.0,,0.0,92.13,3907400.0,65.59,2090600.0,354.5,111300.0,1120.4994,466562.0,29.2814,3144917.0,53.4,697000.0,21.95,171700.0,41.25,113600.0,161.5,20375.0,58.405,1231800.0,217.0,317.0,27.0758,5841958.0,,0.0,681.6949,3501523.0,,0.0,140.93,647500.0,,0.0,770.5,411442.0,1217.0,1764980.0,46.74,2453800.0,22.68,631900.0,373.8,568889.0,43.45,762081.0,25.05,1739000.0,,0.0,63.67,11306100.0,20.2215,408946.0,,0.0,182.9,3812594.0,1324.0,9502.0,30.42,2837300.0,1162.0,97209.0,48.86,622900.0,144.16,644500.0,600.0,4438080.0,7.44,12356700.0,,0.0,87.88,395307.0,198.75,109140.0,2980.0,5315556.0,24.92,759000.0,3555.7866,1637636.0,153.66,442200.0,39.7,675900.0,213.4,61444.0,156.0,900700.0,39.225,864944.0,72.34,1011400.0,7.04,507938.0,,0.0,111.08,819000.0,231.4,875240.0,32.925,3717200.0,292.2077,25519192.0,223.1,1245901.0,27.99,1703500.0,1601.0,22601.0,83.4,2598001.0,50.365,5783642.0,29.82,628300.0,35.03,1881243.0,28.14,653070.0,100.5,91385.0,220.75,67962.0,5.8157,89956295.0,68.3864,1761079.0,56.04,1973832.0,61.54,932000.0,347.8,7569682.0,25.58,9267000.0,13.43,8476100.0,,0.0,235.75,32009.0,264.01,1484917.0,,0.0,,0.0,333.5728,3243835.0,29.46,2176678.0,218.7418,1764505.0,213.3,1172368.0,155.0,0.0,2199.5,1823577.0,,0.0,49.8,2233800.0,68.9137,3339515.0,87.29,724700.0,74.26,4747000.0,1048.0,815910.0,142.4,612925.0,643.5,196748.0,693.0,1186903.0,71.51,298500.0,33.5,623000.0,207.0,187274.0,45.82,2872800.0,168.75,86284.0,,0.0,146.1148,1643823.0,54.66,1148400.0,,0.0,160.6,1120153.0,2329.3838,102206.0,32.505,2718000.0,17.625,0.0,480.6259,832210.0,13.3225,5096.0,1389.0,1495541.0,,0.0,,0.0,1409.137,3078410.0,36.04,274700.0,368.6,93386.0,3.8143,0.0,4.2215,73.0,11.91,3099600.0,4.526,2304769.0,43.39,2740000.0,32.86,1769900.0,48.545,1102285.0,,0.0,400.2,131043.0,1739.0,349723.0,10.75,2300.0,77.74,1664900.0,24.03,9024700.0,1789.0,285437.0,26.16,431075.0,,0.0,56.49,1512500.0,,0.0,30.95,2259200.0,28.8897,26647089.0,45.29,816600.0,769.9998,1334917.0,,0.0,265.6895,642204.0,143.37,226700.0,64.0,122200.0,,0.0,18.125,240400.0,35.22,1397800.0,111.7,1573295.0,854.5,11378.0,22.06,92553.0,14.41,4154700.0,33.31,3521400.0,,0.0,65.15,2544200.0,,0.0,189.375,24043.0,,0.0,22.155,10281400.0,8.38,269900.0,59.47,979400.0,192.0,236600.0,23.56,3696750.0,998.4642,626835.0,18.3633,29400.0,55.66,4015600.0,50.51,99100.0,,0.0,24.51,1266600.0,,0.0,64.13,699800.0,,0.0,68.42,2092400.0,163.1,202181.0,427.6898,39350681.0,2.044,19528500.0,16.33,4361000.0,28.7205,4061844.0,,0.0,40.55,9588881.0,10.75,1271800.0,55.2,5495113.0,28.68,6481300.0,26.8,2960900.0,42.35,130500.0,20.2,3649000.0,,0.0,17.1954,9473655.0,25.21,2083900.0,45.37,771300.0,,0.0,98.44,526000.0,2289.0,1426842.0,,0.0,55.98,6443800.0,60.555,4223200.0,72.03,5919700.0,36.24,2023200.0,,0.0,,0.0,34.18,6900000.0,246.0,332114.0,727.0,3836281.0,33.435,10530000.0,1348.0,156842.0,,0.0,,0.0,8.7431,2265288.0,29.0219,5705976.0,,0.0,48.27,570000.0,,0.0,185.5889,97435290.0,159.75,446495.0,137.15,101825.0,154.9,917201.0,47.26,653900.0,47.38,1039700.0,58.72,2330400.0,,0.0,307.5961,841948.0,71.8739,1701660.0,24.2,3769200.0,492.0055,32562.0,45.68,8858600.0,40.84,619400.0,84.62,382100.0,,0.0,30.2708,2343703.0,,0.0,30.2494,7467938.0,37.18,1831300.0,1741.0,989530.0,58.03,2721300.0,35.1,19628400.0,,0.0,260.5,194317.0,32.35,2946800.0,34.49,4164500.0,24.9133,13241100.0,,0.0,866.5,3826056.0,,0.0,11.123,1295325.0,21.945,1900800.0,26.065,407200.0,1957.9407,420761.0,96.6887,227255.0,85.6,532200.0,26.75,3838700.0,114.07,1052800.0,27.59,2053500.0,91.88,11023700.0,,0.0,25.5,919800.0,49.0582,2488916.0,,0.0,65.5728,1410688.0,38.38,285000.0,,0.0,,0.0
2012-09-25,174.3777,942517.0,27.4106,4954093.0,,0.0,1855.6577,3466290.0,24.055,518789600.0,,0.0,391.8094,1943549.0,1316.0,1624943.0,67.5,1585216.0,,0.0,33.3797,14805336.0,27.465,696441.0,5.5062,15114361.0,13.7333,1584600.0,64.91,3390600.0,11.5277,2216909.0,32.9,6122000.0,39.01,3840500.0,27.66,6765800.0,1099.0,300242.0,51.2643,2955819.0,65.84,771209.0,32.93,3264300.0,,0.0,32.77,2339900.0,11.05,5850000.0,23.78,5018400.0,,0.0,87.22,559490.0,336.0,834339.0,60.0432,1296403.0,33.08,23531900.0,25.195,3487438.0,37.14,773000.0,,0.0,36.64,464100.0,38.46,3150700.0,51.65,772100.0,,0.0,37.23,779000.0,39.94,4550200.0,,0.0,,0.0,95.42,1650989.0,373.2,607076.0,11.15,11539400.0,7.55,0.0,3.28,29232200.0,35.34,1709700.0,83.81,6532100.0,55.91,1357900.0,70.09,3240500.0,12.623,88116000.0,,0.0,1252.0,1436202.0,,0.0,51.89,1147300.0,14.37,1390000.0,85.28,2878500.0,,0.0,77.1045,743728.0,7.5225,6066400.0,14.65,286700.0,26.2951,2621260.0,73.8,771200.0,,0.0,2249.0,218038.0,344.6,852777.0,675.5,78623.0,69.3636,2774772.0,,0.0,36.08,289500.0,32.45,373680.0,,0.0,325.1976,7496983.0,135.45,726100.0,3.301,34009000.0,31.2,972900.0,37.0,738900.0,5.84,739100.0,57.13,4880400.0,2976.0,1351766.0,368.54,626500.0,69.38,4085900.0,328.1,11050938.0,815.1335,2605127.0,8.93,146678000.0,450.4,63598.0,,0.0,21.11,1291800.0,206.1798,61388708.0,67.9,2413528.0,3203.0,2163829.0,33.0418,5197511.0,67.2629,2006721.0,,0.0,,0.0,6.519,88078505.0,16.93,5658300.0,312.6,1320680.0,,0.0,77.0732,1287195.0,56.85,359632.0,41.4567,2163600.0,170.5,295732.0,25.844,777750.0,66.07,1183400.0,1290.0,127302.0,198.25,15650.0,197.5,384630.0,152.83,956300.0,22.63,6428000.0,1551.4561,224409.0,631.75,947700.0,46.32,6179500.0,5.12,545300.0,177.91,595800.0,529.5,2562548.0,,0.0,58.81,2545599.0,33.97,11356100.0,131.3264,102710.0,50.03,1483412.0,42.81,833540.0,39.51,3769296.0,33.01,199581.0,1111.0,363729.0,,0.0,390.5,249652.0,446.0,18198856.0,,0.0,23.19,452600.0,1018.0,2649462.0,113.7399,0.0,185.0,51726.0,88.12,4084400.0,13.055,1564600.0,518.0,12350.0,582.0,174130.0,,0.0,5.63,19246500.0,235.0,46854499.0,174.6,2622709.0,417.375,10168.0,19.5175,807012.0,946.5,297052.0,14.4553,2528037.0,110.82,749200.0,311.6,143964.0,,0.0,32.86,37088900.0,17.385,1942155.0,21.3152,5526143.0,39.05,4829100.0,33.71,1208682.0,,0.0,87.01,13936300.0,75.55,2633300.0,845.5,423284.0,15.08,4183772.0,29.72,622900.0,18.54,4810300.0,479.7777,57911.0,,0.0,,0.0,63.64,1665100.0,2342.0,2020247.0,346.4646,455859.0,12.86,4175100.0,,0.0,42.828,4277500.0,,0.0,3388.0,6116.0,27.0,1662200.0,288.7993,443864.0,59.04,3298000.0,,0.0,75.44,703200.0,46.85,2641600.0,38.32,693600.0,1302.0,8464.0,53.325,3584000.0,1.486,725710.0,71.39,745500.0,17.93,34472400.0,,0.0,57.12,1721400.0,6.4694,39390000.0,92.41,3357200.0,23.36,4198600.0,341.3,8565326.0,9.0975,1697600.0,21.42,3994500.0,27.0,5001.0,55.9,6048500.0,69.947,5162852.0,23.6225,2456000.0,57.41,7457600.0,38.85,3363500.0,43.97,503000.0,34.83,2130700.0,797.8107,10204514.0,3.425,5671200.0,64.84,583700.0,2670.2654,871180.0,19.45,163700.0,38.13,337400.0,38.0325,6296800.0,,0.0,,0.0,12.475,6829798.0,18.67,33991600.0,8.126,1936000.0,7.0567,29217600.0,10.345,3148000.0,,0.0,21.825,4124600.0,33.955,4011600.0,,0.0,316.2,150125.0,166.5,94108.0,47.63,7695300.0,116.93,7565400.0,789.5,27859.0,,0.0,52.65,2156800.0,9.02,13833700.0,,0.0,,0.0,44.46,619492.0,27.917,5464390.0,1926.448,14127.0,17.7403,17731178.0,,0.0,81.65,4547000.0,,0.0,5.8317,32454000.0,,0.0,,0.0,52.7,2423000.0,34.945,1393691.0,1754.0,9106298.0,63.07,594200.0,21.74,8805000.0,15.59,3968763.0,36.6708,6260053.0,52.54,7421200.0,1986.0,138662.0,67.37,1341300.0,48.72,2219800.0,660.0,26749.0,40.2732,2782442.0,,0.0,187.6666,1153323.0,39.6302,2541712.0,,0.0,470.1,157757.0,35.89,1214200.0,49.9243,2111310.0,522.5,2836918.0,121.7396,23432.0,8.307,2347050.0,50.817,935300.0,9.768,15672723.0,,0.0,64.34,3199800.0,50.15,1041400.0,59.48,2015500.0,3.715,1866800.0,12.68,6871900.0,20.2146,29036858.0,63.77,1490800.0,59.46,1470800.0,22.1,112484.0,522.0,190908.0,,0.0,45.94,585800.0,107.41,557100.0,45.81,1414500.0,61.4,2270200.0,72.324,446120.0,215.3351,464307.0,58.48,2565700.0,86.25,6368258.0,56.0,1472900.0,48.3,6056300.0,19.605,1248510.0,2.954,46872026.0,18.285,7855994.0,17.95,10175328.0,,0.0,205.0,15327.0,17.3285,5310779.0,56.21,3068400.0,322.0,153328.0,18.85,559500.0,197.8,858100.0,56.99,1763300.0,31.0778,1286635.0,10.735,156170.0,64.56,32900.0,38.04,1647000.0,40.844,560744.0,,0.0,149.25,292500.0,46.23,3989200.0,34.58,1515400.0,29.72,634200.0,17.4033,2607000.0,56.15,167770.0,25.3994,8140713.0,36.05,1575700.0,58.14,2406400.0,1033.0,1094109.0,33.16,763300.0,580.0,1245479.0,10.09,36866300.0,,0.0,10.8225,7847600.0,318.5,165331.0,71.5,715366.0,39.31,17964700.0,98.49,1312300.0,84.54,2829800.0,44.3,1844100.0,520.0,157566.0,118.4,171070.0,107.06,1436900.0,,0.0,206.7621,2190020.0,379.0,98269.0,18.2325,1507224.0,44.85,192700.0,32.26,1653400.0,15.56,11066900.0,35.54,111000.0,329.0,11480.0,,0.0,351.0,173301.0,29.6689,1203575.0,1792.0,636488.0,103.57,362600.0,,0.0,,0.0,20.51,5738200.0,110.7,241710.0,5.17,7295500.0,,0.0,129.198,0.0,207.8,1853419.0,670.0,52735.0,107.0,81652.0,66.47,2257700.0,,0.0,1495.0,2077.0,106.9193,9815298.0,,0.0,,0.0,,0.0,,0.0,283.9,68362.0,33.645,15775400.0,40.11,4297300.0,34.2067,695250.0,23.955,4695690.0,346.7,16378406.0,12.93,14167500.0,23.52,10326800.0,65.7907,380263.0,1482.0,125999.0,18.6591,243248350.0,18.7477,242097660.0,61.88,541200.0,462.14,261304.0,21.785,1856800.0,504.0,129884.0,98.6995,416293.0,41.05,809300.0,,0.0,113.5,4547700.0,60.0,207200.0,1467.2166,5764080.0,206.66,656600.0,34.77,16349700.0,37.53,969400.0,81.7,5516464.0,6.82,6894700.0,,0.0,31.84,1393500.0,59.72,9723100.0,43.35,354616.0,63.25,566943.0,59.6,94070.0,268.5,500.0,100.5,56250.0,121.5,1804382.0,18.81,6878900.0,41.65,671900.0,735.0,226907.0,374.25,51538.0,428.4,407753.0,,0.0,,0.0,2089.8262,476229.0,50.5,145600.0,26.91,101927.0,384.2678,180561.0,20.57,1937300.0,53.2934,3244645.0,,0.0,7.5886,61807718.0,521.0,21907.0,14.515,1239200.0,583.8,13902757.0,31.4784,1318605.0,336.25,17552.0,16.14,10896100.0,699.6648,256035.0,70.94,718000.0,869.0,224689.0,,0.0,80.38,155988.0,70.77,1423200.0,776.6484,3379.0,147.7,970100.0,43.432,37625.0,,0.0,139.5,39102.0,157.0,3590832.0,3.792,49518985.0,195.9656,3499079.0,,0.0,27.042,1534500.0,408.3186,526879.0,391.0,39657.0,49.965,870600.0,99.75,208729.0,41.51,844100.0,59.86,358100.0,5.106,27276676.0,447.5,3045796.0,2526.6929,3104571.0,,0.0,226.4,1395706.0,2345.0,4352089.0,1060.0,457533.0,373.3,666447.0,17.72,2138300.0,385.1107,652354.0,6.636,15115370.0,121.6,1111825.0,22.54,49535100.0,57.87,2098400.0,,0.0,284.2004,886373.0,33.5922,6150905.0,11.25,4154173.0,125.0,398351.0,,0.0,,0.0,31.1091,2355514.0,1.281,137748731.0,56.83,2303100.0,46.32,421900.0,,0.0,2712.0,357193.0,88.85,11029206.0,59.75,2603000.0,19.94,4969340.0,24.86,2451800.0,102.7,328271.0,33.9545,1245964.0,191.5,263455.0,51.2,978000.0,20.97,6159300.0,28.5299,18877724.0,7.315,238300.0,475.5,116842.0,133.8,128390.0,40.599,211755.0,159.0,29261.0,154.0,63250.0,359.6,102067.0,37.55,440200.0,2660.8247,292469.0,54.15,379880.0,69.32,11625400.0,40.55,21988200.0,,0.0,246.4,121507.0,,0.0,48.6948,3191273.0,43.69,1333100.0,113.6245,178772.0,8.77,11660700.0,,0.0,269.9,9702234.0,,0.0,868.4297,138986.0,20.25,3681300.0,14.71,950100.0,46.85,2951300.0,555.5,52325.0,81.9751,2204276.0,35.53,3189500.0,28.45,2434400.0,,0.0,37.68,20299200.0,11.735,12717600.0,,0.0,41.24,919200.0,828.2666,1751208.0,30.1235,1158827.0,34.5149,9175285.0,135.9,7281191.0,78.3419,405770.0,51.04,1091500.0,49.87,560500.0,19.21,2282400.0,40.62,142463042.0,47.45,4395100.0,113.3,716907.0,91.5,1899400.0,21.83,1058400.0,29.67,15131500.0,29.555,797950.0,3.184,37430000.0,835.5,289929.0,976.4149,424460.0,72.98,1429100.0,8.84,5386500.0,45.53,13164000.0,,0.0,403.9,94669.0,50.8,4550800.0,8.6,904600.0,45.152,5510000.0,65.01,188200.0,262.3142,230361.0,39.14,3505300.0,13.6555,6125171.0,32.8208,7226463.0,123.05,821630.0,92.86,4714600.0,218.0,567408.0,16.47,3067400.0,87.65,1473400.0,44.42,2366200.0,,0.0,41.36,20446100.0,43.31,5982400.0,49.25,73797.0,81.08,512000.0,30.9358,17590043.0,276.5,226895.0,10.46,7179500.0,669.5,23944.0,80.37,608600.0,31.58,938600.0,351.65,1807173.0,32.38,739500.0,15.575,4359356.0,85.16,744700.0,33.91,2532600.0,77.6171,4545278.0,683.0999,727321.0,,0.0,313.8,207259.0,8.9983,10676400.0,34.01,10089000.0,24.36,361900.0,137.6,196096.0,,0.0,57.55,4645200.0,26.825,7181200.0,19.74,217400.0,1067.0,79928.0,376.0,207789.0,43.0439,13419850.0,,0.0,135.9933,3841493.0,9.24,11043100.0,16.6,20483800.0,35.09,438100.0,30.39,54266400.0,50.83,2398200.0,87.0,36727.0,13.331,1716000.0,34.8704,2375289.0,94.66,831300.0,15.0457,4004537.0,171.01,193200.0,149.3693,2506087.0,690.0,61782.0,124.95,486835.0,208.4,605840.0,,0.0,1068.0,1395.0,740.3,0.0,150.7187,16563.0,,0.0,7.89,803408.0,7.7233,4386300.0,59.29,217200.0,17.3975,7381200.0,55.06,6491900.0,,0.0,0.7686,418586000.0,756.5451,16708243.0,10.0236,8060524.0,23.77,15992400.0,65.79,1541900.0,2.12,20919089.0,39.99,605400.0,21.72,4991300.0,65.07,2700200.0,34.42,5411400.0,46.96,1270300.0,38.4,3427700.0,0.3352,481544000.0,861.78,60800.0,290.7692,8280240.0,,0.0,,0.0,24.2,2184100.0,3458.0,268517.0,39.5736,1284634.0,64.55,904378.0,1010.0,762.0,9.8,1648800.0,41.245,1793711.0,52.78,1385400.0,6.1,14047700.0,,0.0,98.16,701316.0,9.881,13526801.0,31.3,30757800.0,5.63,18511500.0,,0.0,,0.0,1323.0,20247.0,81.7514,4347425.0,,0.0,209.6,267707.0,374.6,1578051.0,48.9,615507.0,10.695,2271600.0,,0.0,811.4166,8814.0,,0.0,33.41,6048600.0,27.0333,3880500.0,,0.0,42.65,1297100.0,398.0,96921.0,,0.0,31.82,1946500.0,70.35,5642400.0,,0.0,41.9272,579199.0,23.5674,36073782.0,26.8,2664900.0,69.59,10026700.0,20.83,4909400.0,83.18,1673500.0,148.875,16294.0,,0.0,16.06,20106500.0,383.9864,277999.0,87.0,396320.0,76.25,36190.0,35.15,1914000.0,34.27,3238500.0,,0.0,90.08,4973400.0,64.54,3349200.0,355.1,130000.0,1124.2494,370000.0,28.6971,5098932.0,53.19,518100.0,21.88,195900.0,41.2,257300.0,161.625,35987.0,57.515,1412400.0,217.0,0.0,26.992,3783552.0,,0.0,683.3515,3210214.0,,0.0,139.76,854800.0,,0.0,778.5,835434.0,1232.0,2234388.0,45.98,2912200.0,21.84,1217600.0,373.0,1218148.0,43.61,767933.0,24.72,1604500.0,,0.0,62.73,13227400.0,19.9855,399345.0,,0.0,183.3,1558174.0,1324.0,23580.0,30.59,5750500.0,1161.0,102474.0,48.62,1094900.0,146.0,717700.0,605.0,2583287.0,7.21,16901000.0,,0.0,88.45,485689.0,198.0,151659.0,2940.0,6062565.0,24.6,723600.0,3527.4419,2692237.0,151.49,643900.0,40.01,975300.0,214.35,49137.0,157.8,1168150.0,39.1,1144609.0,69.91,1551800.0,6.957,617963.0,,0.0,110.14,589900.0,230.5,763380.0,32.365,3543400.0,291.6929,21559521.0,224.3,628401.0,27.7,2594200.0,1642.0,55086.0,82.95,4753265.0,49.5721,8666565.0,29.61,577300.0,35.495,2616323.0,28.315,694298.0,104.0,134038.0,220.375,42366.0,5.8477,73947458.0,68.8539,2074360.0,56.69,2366055.0,61.22,785700.0,349.7,12658021.0,25.265,14178400.0,12.89,19087800.0,,0.0,234.75,19401.0,264.35,976011.0,,0.0,,0.0,333.3624,3171151.0,29.595,1741655.0,219.2198,2755277.0,214.6,787412.0,155.0,0.0,2212.5,10731696.0,,0.0,49.2767,2291400.0,69.2543,3199501.0,86.09,632500.0,72.69,9193500.0,1048.0,874729.0,143.0,664120.0,633.0,451825.0,693.0,1196874.0,71.23,314000.0,32.89,870900.0,208.0,229553.0,45.74,2887800.0,169.75,177399.0,,0.0,143.3584,2356352.0,54.06,1543200.0,,0.0,157.9,2750078.0,2337.9993,60080.0,32.51,3380200.0,18.375,34153.0,477.7915,751818.0,13.6,3196.0,1398.0,1435257.0,,0.0,,0.0,1387.2457,6700920.0,35.63,299000.0,369.9,196294.0,3.7882,3067.0,4.2215,0.0,11.3,4472000.0,4.453,4530978.0,42.36,4809800.0,32.17,2220000.0,48.735,1536507.0,,0.0,397.4,26387.0,1741.0,672562.0,10.83,1500.0,75.86,2164400.0,23.51,7287900.0,1770.0,390738.0,26.66,401840.0,,0.0,55.98,1844800.0,,0.0,30.87,2256200.0,28.7462,23426459.0,45.18,853700.0,777.5832,2237545.0,,0.0,270.9481,374140.0,144.95,1162500.0,63.41,137500.0,,0.0,18.1625,636400.0,34.3,2158500.0,112.0,1167895.0,856.0,34639.0,22.23,160431.0,14.32,5523200.0,33.17,4911900.0,,0.0,64.38,3114800.0,,0.0,190.0,60851.0,,0.0,22.03,13045400.0,8.27,172200.0,59.01,1549700.0,194.2,225900.0,23.08,2975350.0,1004.1427,539331.0,18.3867,19500.0,54.1,4921700.0,50.21,274600.0,,0.0,23.73,1476400.0,,0.0,62.95,929700.0,,0.0,68.48,2097100.0,164.6,377326.0,434.3398,9766493.0,1.844,85206000.0,15.92,7013400.0,27.9522,4645888.0,,0.0,40.74,5978539.0,10.46,1994700.0,55.55,6950833.0,27.83,10702200.0,25.99,4666200.0,42.35,175300.0,19.83,3179500.0,,0.0,17.5361,15975420.0,24.84,3235300.0,44.88,770300.0,,0.0,97.09,698900.0,2289.0,1703309.0,,0.0,56.2,6343300.0,60.19,4047200.0,72.07,7047400.0,34.44,4275400.0,,0.0,,0.0,34.12,9565400.0,253.1,331110.0,729.5,2863068.0,33.64,15398400.0,1356.0,156964.0,,0.0,,0.0,8.7354,2219248.0,28.766,6760264.0,,0.0,46.11,799300.0,,0.0,186.4751,88701421.0,160.5,606436.0,136.2,102774.0,152.25,1135932.0,46.81,975300.0,47.82,2134000.0,56.26,2383200.0,,0.0,306.6038,1078823.0,70.8804,1481334.0,24.22,2981300.0,491.5198,35059.0,45.62,9200800.0,39.415,496800.0,84.12,367700.0,,0.0,29.8671,2998515.0,,0.0,29.9698,6160550.0,37.4,2169500.0,1811.0,1398533.0,57.13,4035100.0,34.72,31518500.0,,0.0,266.4,254294.0,32.08,4913200.0,34.74,6308700.0,24.7533,19274100.0,,0.0,872.5,2755298.0,,0.0,10.9807,1710788.0,21.665,2215400.0,26.04,401800.0,1974.2642,455961.0,96.7682,510342.0,86.4,773240.0,26.48,4962000.0,113.93,1876700.0,27.65,1624600.0,91.74,14035800.0,,0.0,25.41,1661700.0,47.9655,4460520.0,,0.0,64.9029,1387719.0,37.84,224400.0,,0.0,,0.0
2012-09-26,174.2369,668147.0,27.3748,5228520.0,,0.0,1787.7975,3987271.0,23.7564,576503200.0,,0.0,382.1713,2927074.0,1305.0,545516.0,67.74,2312381.0,,0.0,33.1974,11930179.0,26.685,655455.0,5.096,24708689.0,13.66,1165200.0,64.35,2920500.0,11.3988,2915001.0,32.53,3406100.0,38.76,3103200.0,27.48,5633700.0,1085.0,765727.0,50.9921,2904678.0,64.83,1000072.0,32.4,2850400.0,,0.0,32.88,1921600.0,10.89,7175300.0,23.325,6583000.0,,0.0,86.54,664630.0,324.6,1658031.0,59.0029,1430568.0,32.75,30625400.0,24.45,4327970.0,37.23,599700.0,,0.0,35.94,614900.0,37.93,1978900.0,51.56,753100.0,,0.0,36.73,612500.0,39.46,3392700.0,,0.0,,0.0,93.98,2374366.0,369.6,935500.0,11.14,10778700.0,7.55,0.0,3.32,22959900.0,35.28,1134800.0,83.46,5420600.0,56.08,1895600.0,70.72,2232700.0,12.4835,58410000.0,,0.0,1233.0,1926329.0,,0.0,51.75,724900.0,14.09,1604800.0,85.24,3093500.0,,0.0,76.9473,1291363.0,7.4,4572800.0,14.78,298000.0,26.2699,1552332.0,73.17,313500.0,,0.0,2204.0,166045.0,339.5,538261.0,652.0,99074.0,68.3896,2172016.0,,0.0,35.81,214700.0,31.85,237900.0,,0.0,317.4901,13175694.0,135.36,434800.0,3.346,41268000.0,31.26,564100.0,36.8,698200.0,5.88,446300.0,56.14,5198300.0,2955.5,1793273.0,372.89,883200.0,70.25,5256400.0,319.7,9965393.0,805.8756,690431.0,8.82,158640100.0,450.1,43415.0,,0.0,21.15,1619400.0,197.358,53285013.0,66.72,3469231.0,3205.0,2612490.0,32.4986,8246760.0,66.4264,2997134.0,,0.0,,0.0,6.204,125045247.0,17.59,10371100.0,307.1,1351747.0,,0.0,76.4293,728263.0,56.67,496134.0,41.0933,1615800.0,168.2,533421.0,25.78,766750.0,65.78,945100.0,1270.0,17663.0,195.0,77652.0,199.5,366550.0,151.62,1785500.0,22.64,7335600.0,1468.5459,524946.0,622.09,953300.0,45.37,5267800.0,4.81,322500.0,176.66,440000.0,526.0,2229462.0,,0.0,57.62,2807224.0,33.66,8614600.0,128.1765,7996.0,49.105,1942770.0,42.1,667750.0,37.335,7122423.0,32.65,381351.0,1105.0,478045.0,,0.0,384.3,356211.0,438.35,18499350.0,,0.0,23.2,525100.0,1006.0,2950134.0,113.7399,10000.0,183.0,61309.0,88.33,3799200.0,12.985,1015600.0,518.0,12995.0,570.0,419214.0,,0.0,5.61,6393400.0,230.9,18671203.0,168.0,4260703.0,412.0,11367.0,19.53,524016.0,919.0,142815.0,14.21,1189886.0,110.4,820700.0,313.2,47648.0,,0.0,32.51,46571400.0,16.415,4971098.0,21.4241,4569846.0,39.18,5227100.0,32.345,1189998.0,,0.0,86.95,8864800.0,75.21,1641700.0,834.5,574058.0,14.22,7458359.0,29.32,471800.0,18.55,3387100.0,468.6962,39101.0,,0.0,,0.0,64.04,1147800.0,2299.0,2303584.0,341.5057,99322.0,12.8,2371300.0,,0.0,43.18,3967500.0,,0.0,3388.0,2089.0,26.99,1228600.0,284.8576,772212.0,59.06,1757800.0,,0.0,74.89,1151500.0,46.73,1755200.0,37.8,798000.0,1324.0,21009.0,53.375,3162000.0,1.477,371710.0,72.01,698800.0,17.56,27831800.0,,0.0,57.28,2059600.0,6.3762,45835000.0,92.27,2214600.0,23.58,2470000.0,329.5,10545079.0,9.1275,1378400.0,21.45,3886300.0,27.0,0.0,55.28,3984600.0,67.9618,1879775.0,23.42,2192400.0,57.01,6459100.0,38.65,2684900.0,43.98,384000.0,34.86,1358100.0,786.2082,3060727.0,3.4787,12161600.0,64.54,886700.0,2646.0752,218411.0,19.33,123200.0,37.61,473300.0,37.235,8626400.0,,0.0,,0.0,11.99,10135156.0,18.58,30273700.0,8.136,1469000.0,7.0,20913900.0,10.29,2055600.0,,0.0,22.005,4749600.0,33.94,3573000.0,,0.0,312.6,221005.0,165.0,138530.0,47.83,5220400.0,116.3,5586700.0,783.0,24906.0,,0.0,52.89,2075900.0,9.16,5420900.0,,0.0,,0.0,43.415,1536723.0,26.1038,12284731.0,1948.418,33926.0,17.3294,15294780.0,,0.0,81.41,3602400.0,,0.0,6.0383,17300400.0,,0.0,,0.0,52.86,3029400.0,33.84,2285816.0,1745.0,4956233.0,62.52,471300.0,20.9,11926200.0,15.37,3481641.0,36.9867,8066728.0,51.94,8017900.0,1955.0,111934.0,68.27,1494400.0,48.38,1833800.0,649.5,72170.0,40.3734,2402424.0,,0.0,180.1666,10713483.0,39.4627,2169958.0,,0.0,471.9,88893.0,36.31,1120200.0,49.8528,1110974.0,510.0,1413866.0,120.6494,11401.0,8.19,2178650.0,51.0638,904515.0,9.688,14557822.0,,0.0,64.33,2808200.0,50.48,1329600.0,59.0,2591700.0,3.7125,1081200.0,12.6,7146100.0,20.0084,28980072.0,64.3,1436700.0,60.09,2433800.0,21.93,241893.0,517.5,226684.0,,0.0,45.7,535800.0,107.09,184200.0,45.49,1204400.0,60.65,1765700.0,71.6096,658046.0,211.8576,876212.0,57.64,2835000.0,84.2,6560757.0,55.33,1245200.0,47.9,4547500.0,19.1,1638351.0,2.838,55220527.0,17.88,9515611.0,17.48,12098804.0,,0.0,205.0,5309.0,17.0748,8121639.0,55.3,2732400.0,322.0,84550.0,18.48,172900.0,199.54,699300.0,57.38,1661800.0,31.0016,1161535.0,10.525,210080.0,63.97,38900.0,38.1,1118100.0,40.5,371128.0,,0.0,148.52,295400.0,46.28,3328900.0,34.69,1397200.0,29.88,830700.0,17.1467,2970600.0,55.05,245600.0,25.3923,6539629.0,36.02,926000.0,57.65,1992500.0,1026.0,1042375.0,33.23,651100.0,580.0,1436340.0,10.01,44362600.0,,0.0,10.645,6280000.0,314.0,782139.0,70.3,956969.0,39.28,22612000.0,97.4,623400.0,84.39,2369300.0,44.42,1419000.0,520.0,89415.0,116.3,326360.0,105.08,1256600.0,,0.0,201.7072,1217084.0,377.5,79982.0,18.2675,2267064.0,44.57,146800.0,31.81,1878300.0,15.36,11210300.0,36.355,139600.0,327.75,6468.0,,0.0,346.9,312436.0,29.772,1036180.0,1762.0,992287.0,105.06,476200.0,,0.0,,0.0,20.9,4930300.0,108.8,278415.0,5.004,50497500.0,,0.0,130.793,3585.0,197.1,2411949.0,672.5,207254.0,106.625,30365.0,66.61,1671100.0,,0.0,1495.0,1326.0,105.9129,8580874.0,,0.0,,0.0,,0.0,,0.0,281.0,51485.0,33.03,16877000.0,39.95,3502700.0,33.88,834900.0,22.425,8662683.0,338.45,17381805.0,12.86,12394000.0,23.39,8329400.0,65.7907,2011801.0,1474.0,154387.0,18.7662,227766537.0,18.8554,226689084.0,61.47,602700.0,460.315,379464.0,21.63,1474000.0,502.0,155423.0,96.8885,719850.0,40.85,532700.0,,0.0,113.08,5185100.0,59.1,101660.0,1455.1282,5667907.0,207.24,712700.0,33.92,15655500.0,37.31,912800.0,80.3,4421377.0,6.81,6861600.0,,0.0,31.97,2267200.0,59.17,8583300.0,42.06,783381.0,62.48,597658.0,59.15,169440.0,272.75,12660.0,100.3,86650.0,121.4,1260370.0,18.68,5278100.0,41.49,493700.0,719.5,251957.0,375.75,329238.0,424.7,532908.0,,0.0,,0.0,2060.1477,328544.0,49.8,290558.0,26.675,196956.0,379.3776,241039.0,20.33,2067500.0,53.4103,4275074.0,,0.0,7.7702,81795272.0,515.0,67027.0,14.535,872400.0,573.7,20798065.0,31.1059,1166880.0,335.0,32684.0,16.04,7363900.0,693.6394,292549.0,70.67,556700.0,833.0,214817.0,,0.0,79.17,324509.0,69.67,1420800.0,776.6484,0.0,145.7,804451.0,43.5264,137397.0,,0.0,139.625,6461.0,153.9,3309018.0,3.67,50033041.0,195.0287,3580772.0,,0.0,26.934,1954500.0,400.1811,526538.0,389.0,13905.0,49.495,573800.0,100.25,119132.0,41.25,475700.0,59.57,327000.0,4.935,23630197.0,447.0,946690.0,2496.0664,623891.0,,0.0,222.9,2978069.0,2317.0,2077886.0,1034.8571,602371.0,361.8,1152211.0,17.76,1102200.0,374.7994,1492800.0,6.294,27295118.0,121.8,2195226.0,22.65,49734700.0,57.97,3551300.0,,0.0,280.2633,944799.0,33.6482,5071554.0,11.07,4408090.0,120.8,242816.0,,0.0,,0.0,31.0628,1320040.0,1.221,180635533.0,55.0689,3565800.0,46.3,931800.0,,0.0,2720.0,279339.0,87.0,20033140.0,58.66,3503000.0,19.78,6023435.0,24.6,2886800.0,102.8,656029.0,33.6733,1320316.0,191.0,292655.0,52.37,1194100.0,18.9,11457500.0,28.457,12647842.0,7.3,574400.0,479.4,137174.0,132.6,557015.0,40.104,220133.0,156.25,75846.0,152.0,59630.0,354.3,120260.0,37.39,386300.0,2585.6482,412013.0,53.6,1048260.0,69.0,9971900.0,40.24,23782700.0,,0.0,243.1,1465777.0,,0.0,48.5446,1594625.0,43.96,1359200.0,112.5557,346007.0,8.7,9969300.0,,0.0,267.9,10047998.0,,0.0,861.7133,121553.0,20.23,2847800.0,14.36,637300.0,46.84,3244900.0,549.5,52363.0,81.8408,1659622.0,35.15,3319900.0,28.4,1530500.0,,0.0,37.76,16677400.0,11.76,12249400.0,,0.0,40.96,1195000.0,819.2,1651017.0,30.1235,842562.0,32.9729,10398243.0,132.7,11984777.0,77.646,441971.0,50.8,544100.0,48.84,537400.0,18.76,1661200.0,38.895,171185600.0,47.2,4792400.0,114.5,1161881.0,91.91,1185600.0,21.925,856800.0,30.01,15004400.0,28.79,1023800.0,3.13,44515000.0,824.5,240992.0,954.3074,484936.0,73.7,1587600.0,8.92,4661200.0,46.36,8873800.0,,0.0,398.8,95831.0,50.96,3356800.0,8.43,1678600.0,44.584,4991000.0,65.02,209300.0,258.3452,272772.0,39.01,2477000.0,13.1634,9091937.0,31.7353,8729143.0,121.1,1013342.0,93.2,4392000.0,217.4,550721.0,16.36,5075400.0,87.79,1468000.0,44.07,1762500.0,,0.0,41.27,15227300.0,43.07,4700400.0,47.0,231478.0,80.27,492600.0,30.2941,10788479.0,265.5,861476.0,10.54,6898600.0,658.0,39853.0,78.33,488400.0,31.445,1157800.0,343.6752,4663047.0,30.5,1109000.0,15.23,4704476.0,83.22,508600.0,33.87,2763200.0,77.4164,3125028.0,674.2999,1194053.0,,0.0,310.0,188855.0,8.885,10723800.0,34.17,8041900.0,24.03,412900.0,137.7,1010451.0,,0.0,57.04,3872300.0,26.5,6965400.0,19.37,396800.0,1052.0,69410.0,371.9,118597.0,42.9485,13260134.0,,0.0,133.8667,6511538.0,9.21,14762900.0,16.43,23131300.0,35.39,465900.0,30.17,54672000.0,50.17,1915300.0,88.0,87366.0,13.172,1061000.0,34.5274,3718208.0,94.03,1015900.0,14.7344,2761327.0,171.29,182000.0,149.2147,834352.0,670.5,45014.0,123.05,648141.0,206.0,828315.0,,0.0,1058.0,3027.0,740.3,0.0,150.4693,23414.0,,0.0,7.725,1080896.0,7.6367,2909100.0,58.38,222200.0,17.4875,10158800.0,55.26,6099000.0,,0.0,0.7876,366254000.0,754.3633,5523023.0,10.0079,5784785.0,23.8725,11866000.0,66.19,1441300.0,1.997,29051891.0,38.08,853900.0,21.4,3841200.0,64.57,3327200.0,32.97,11143900.0,46.41,1174400.0,38.09,2350800.0,0.3295,436812000.0,841.95,57400.0,274.723,10717895.0,,0.0,,0.0,23.76,2515400.0,3444.0,395458.0,39.3605,1216625.0,63.4,1243422.0,995.0,3060.0,10.0567,2592000.0,41.8491,1301651.0,51.72,2285900.0,6.13,9605600.0,,0.0,96.96,838426.0,9.617,11251494.0,30.73,29234500.0,5.616,12772500.0,,0.0,,0.0,1328.0,24251.0,81.4448,3370556.0,,0.0,203.8,520593.0,363.0,1072168.0,46.87,676471.0,10.5417,2356200.0,,0.0,797.8749,8128.0,,0.0,33.17,3270900.0,26.6,3839850.0,,0.0,43.0,2412900.0,392.0,100270.0,,0.0,31.85,1332700.0,70.42,3758200.0,,0.0,41.4359,825491.0,23.5579,30544498.0,26.79,2646300.0,69.3,7698400.0,20.72,3749300.0,82.26,1140200.0,147.5,24393.0,,0.0,15.3,23978300.0,380.2584,115027.0,85.4375,535716.0,76.0,60350.0,35.42,1318100.0,33.95,3041500.0,,0.0,90.41,3910900.0,63.51,5162800.0,354.0,175700.0,1092.7494,815973.0,28.133,4025065.0,53.48,594100.0,21.6,219900.0,40.96,296100.0,162.5,15197.0,57.3,1253400.0,217.0,0.0,26.8895,5529848.0,,0.0,669.6845,7249995.0,,0.0,139.35,721300.0,,0.0,755.5,872164.0,1220.0,2425020.0,45.53,3626000.0,21.45,963800.0,366.0,478537.0,43.0,849879.0,24.73,1350100.0,,0.0,62.32,10807500.0,19.8889,333347.0,,0.0,181.1,882654.0,1300.0,12240.0,30.11,2815000.0,1136.0,124156.0,48.33,558800.0,142.97,786600.0,601.0,3830540.0,7.15,16307300.0,,0.0,87.41,615007.0,199.25,144819.0,2841.0,7202527.0,24.4067,580350.0,3488.3459,2049714.0,150.91,606400.0,40.01,850600.0,212.8,34957.0,157.1,1451890.0,37.26,1962826.0,68.77,1463300.0,6.8948,655763.0,,0.0,109.47,344900.0,226.2,613970.0,32.385,3413800.0,287.7465,15033060.0,218.4,1902776.0,27.37,1599000.0,1616.0,31972.0,82.1,3213921.0,49.421,7429370.0,29.36,412600.0,35.135,3216963.0,28.01,813739.0,101.0,60485.0,218.0,78280.0,5.5838,71598906.0,67.2327,2859114.0,55.11,4357887.0,61.51,789300.0,349.4,5829856.0,25.05,13970800.0,12.9,13129100.0,,0.0,233.0,174085.0,258.4,859776.0,,0.0,,0.0,328.839,2920821.0,28.545,2993622.0,218.2637,5933771.0,213.3,1110139.0,155.0,0.0,2177.5,2885355.0,,0.0,48.77,2762700.0,67.8654,5818033.0,85.88,803600.0,72.05,5103700.0,1031.0,1016822.0,140.2,926430.0,635.0,182162.0,686.5,2096931.0,70.36,232500.0,32.77,588000.0,202.5,162285.0,46.11,3146900.0,167.5,196352.0,,0.0,142.1825,1819325.0,54.18,2351900.0,,0.0,156.1,1949967.0,2272.3069,91138.0,32.07,2424000.0,18.25,13585.0,473.7425,785422.0,13.6975,3640.0,1392.0,1928985.0,,0.0,,0.0,1340.1317,4702005.0,35.75,228300.0,371.5,210770.0,3.6839,153.0,4.1361,316.0,11.29,2781000.0,4.279,3217988.0,41.71,4580000.0,32.18,2027100.0,46.875,2205152.0,,0.0,397.4,347674.0,1685.0,1059453.0,10.83,0.0,74.88,1804900.0,23.18,8000700.0,1729.0,250585.0,26.215,319872.0,,0.0,55.59,1165200.0,,0.0,30.88,2300800.0,28.7613,32688104.0,45.11,602600.0,763.5832,1180433.0,,0.0,267.383,475489.0,141.04,889500.0,63.48,118500.0,,0.0,18.085,291200.0,33.87,3059900.0,110.4,2631215.0,850.0,25209.0,21.745,93559.0,14.05,5912700.0,32.72,4141200.0,,0.0,63.83,3477400.0,,0.0,188.0,30535.0,,0.0,22.3,13431400.0,8.2,214500.0,58.72,1008800.0,191.2,248585.0,22.5,3960250.0,974.8039,477663.0,18.29,16800.0,54.19,5881300.0,50.8,289200.0,,0.0,23.69,1564600.0,,0.0,62.57,1087900.0,,0.0,67.78,2034000.0,160.2,722515.0,430.6031,10835084.0,1.836,22908000.0,16.24,5061500.0,27.6857,4902648.0,,0.0,39.61,5195053.0,10.5,1219800.0,54.3,6732469.0,27.57,16989600.0,25.95,3991500.0,42.31,135800.0,20.16,3709100.0,,0.0,16.6543,22579012.0,24.93,2283100.0,44.91,652000.0,,0.0,96.48,512100.0,2272.0,1979587.0,,0.0,55.78,5562000.0,59.46,4062200.0,71.78,3928100.0,32.84,5745200.0,,0.0,,0.0,33.95,12702100.0,250.6,135369.0,720.0,3024305.0,33.13,10637200.0,1328.0,115856.0,,0.0,,0.0,8.3864,4437062.0,28.245,7611177.0,,0.0,45.76,697200.0,,0.0,184.9633,52835878.0,162.5,650053.0,130.95,88946.0,146.4,1356200.0,47.24,809900.0,47.8,1967400.0,54.77,1937200.0,,0.0,298.9139,1119351.0,71.0746,1596839.0,24.05,2569200.0,482.7773,94086.0,45.59,9358400.0,39.29,492200.0,83.36,488500.0,,0.0,29.7803,2955657.0,,0.0,29.1837,5036264.0,37.71,2103800.0,1754.0,1078939.0,57.68,10295700.0,34.42,27547000.0,,0.0,264.0,139869.0,31.86,3638600.0,33.98,6950300.0,24.73,14414700.0,,0.0,853.5,3486284.0,,0.0,10.963,1976738.0,21.79,3228000.0,26.165,605000.0,1950.2086,356829.0,96.4503,282257.0,85.5,323430.0,26.13,4515000.0,113.71,1079400.0,27.75,1906500.0,91.23,11616500.0,,0.0,24.98,1355000.0,47.8361,3522290.0,,0.0,64.5437,1076247.0,37.38,130100.0,,0.0,,0.0
2012-09-27,177.1925,1795698.0,27.5966,4773751.0,,0.0,1803.9082,4127820.0,24.3329,594090000.0,,0.0,381.7522,2397219.0,1303.0,555165.0,66.8,1989130.0,,0.0,33.2597,7479992.0,26.42,746384.0,5.2905,17045309.0,13.7533,798600.0,65.38,4766500.0,11.3458,3196750.0,32.8,3487600.0,39.59,1946200.0,27.56,3929100.0,1085.0,349487.0,51.2994,1843130.0,64.36,1007508.0,33.3,1507500.0,,0.0,32.61,1053400.0,10.89,5544000.0,23.86,4728600.0,,0.0,87.4,1200550.0,322.9,1309926.0,59.2025,1100352.0,33.2,14086700.0,24.85,1703364.0,37.16,543500.0,,0.0,35.87,430200.0,38.49,3406800.0,52.41,795300.0,,0.0,37.57,567400.0,39.77,3594100.0,,0.0,,0.0,93.36,2066939.0,370.5,1089484.0,11.29,10122900.0,7.55,0.0,3.43,19551200.0,35.78,869800.0,84.24,3570800.0,56.94,1038500.0,71.06,1638700.0,12.8295,67948000.0,,0.0,1246.0,1588815.0,,0.0,52.48,1180000.0,14.465,1970000.0,86.84,2348700.0,,0.0,76.457,869556.0,7.41,8880000.0,14.82,469100.0,26.2029,1646698.0,73.57,303700.0,,0.0,2201.0,288265.0,339.0,906978.0,660.0,34756.0,70.4286,1871408.0,,0.0,35.56,321100.0,31.8,127270.0,,0.0,318.4782,7229777.0,136.61,594800.0,3.49,41134000.0,31.67,646700.0,36.9,664800.0,6.04,534600.0,56.57,6122500.0,2964.0,1889138.0,371.47,610200.0,70.1,4147700.0,327.3,8840937.0,809.4024,576420.0,8.97,119023800.0,452.0,419550.0,,0.0,21.175,1294800.0,200.6835,30569566.0,66.55,3119365.0,3205.0,1743117.0,32.7159,4131388.0,67.3121,2687343.0,,0.0,,0.0,6.23,60378185.0,17.58,3708100.0,308.0,920567.0,,0.0,76.8195,736873.0,57.46,504435.0,41.6133,1446300.0,167.0,288852.0,26.02,542000.0,67.3,1403800.0,1276.0,67344.0,196.75,33521.0,197.5,271060.0,150.71,1743800.0,22.82,4812800.0,1472.6914,436493.0,630.52,686300.0,45.82,3911000.0,5.25,737400.0,178.93,301200.0,522.5,2293821.0,,0.0,57.64,2439550.0,33.85,6777000.0,129.8726,112263.0,49.24,1305902.0,42.35,1345830.0,37.895,4139067.0,32.95,325923.0,1107.0,402255.0,,0.0,388.1,651102.0,440.6,21256593.0,,0.0,23.44,248100.0,1007.0,2997615.0,113.7399,0.0,182.0,30486.0,88.26,3333500.0,13.065,886600.0,513.25,25089.0,575.5,164221.0,,0.0,5.66,8741300.0,231.6,10234177.0,168.3,3599819.0,416.0,2505.0,19.765,873004.0,926.0,106131.0,14.1904,1376159.0,111.39,828100.0,313.9,94015.0,,0.0,32.97,32072500.0,16.455,2202982.0,21.463,4127420.0,39.63,5902800.0,32.675,849334.0,,0.0,86.92,7585300.0,75.53,939400.0,834.5,564969.0,14.0,7074406.0,29.68,473800.0,18.62,3245900.0,475.874,369304.0,,0.0,,0.0,64.91,984700.0,2276.0,771563.0,343.377,334769.0,12.9,3125400.0,,0.0,44.024,3731000.0,,0.0,3408.0,1561.0,26.94,1375200.0,286.9598,467190.0,59.27,891000.0,,0.0,75.21,656700.0,47.02,1519100.0,37.97,1391700.0,1300.0,2830.0,53.675,2638600.0,1.48,427860.0,71.63,521400.0,17.895,25459600.0,,0.0,57.4,1541900.0,6.4062,34575000.0,92.86,1666800.0,23.38,2261600.0,331.1,8197147.0,9.285,1437600.0,21.3,3265700.0,27.0,10000.0,56.96,5858800.0,67.7383,1408674.0,23.57,690800.0,57.39,4240200.0,39.02,2086100.0,44.39,425300.0,34.75,1565300.0,778.4732,5743090.0,3.4713,5399200.0,64.75,982700.0,2642.7859,196338.0,19.61,62400.0,38.92,474500.0,38.295,6900000.0,,0.0,,0.0,12.01,6270820.0,18.8,29813600.0,8.259,1660000.0,7.0367,13473600.0,10.3975,1270800.0,,0.0,22.51,5104400.0,34.36,4100400.0,,0.0,313.0,222188.0,165.0,103841.0,48.24,4169100.0,117.2,5482200.0,794.5,45209.0,,0.0,52.81,2061300.0,9.23,8492400.0,,0.0,,0.0,43.5,942936.0,26.4528,7715261.0,1955.741,17374.0,17.3591,15903166.0,,0.0,82.1,2845600.0,,0.0,6.0517,9452400.0,,0.0,,0.0,52.0,7688600.0,34.115,1467826.0,1744.0,3621770.0,63.51,658000.0,20.94,7386300.0,15.4,2435912.0,37.269,5554077.0,52.58,5309400.0,1960.0,225587.0,68.65,1174000.0,48.57,1664900.0,640.0,94009.0,40.51,2119689.0,,0.0,177.0,1312887.0,40.019,1908745.0,,0.0,476.9,61607.0,37.75,1558000.0,49.9601,1260767.0,509.5,812056.0,122.4664,963.0,8.128,2328990.0,50.8596,1135638.0,9.729,12379134.0,,0.0,64.06,1938700.0,51.2,1357000.0,60.63,3016200.0,3.75,972400.0,12.78,6531900.0,20.6734,23152694.0,65.11,1574000.0,59.58,1463100.0,21.9,151532.0,518.0,196106.0,,0.0,46.45,639400.0,107.13,257100.0,45.46,1360000.0,61.67,2235600.0,72.2261,439402.0,212.2236,920494.0,58.07,1781200.0,84.4,4467791.0,56.37,995400.0,48.35,4644400.0,19.39,963997.0,2.844,28165241.0,17.915,4709722.0,17.4,10139007.0,,0.0,221.0,61578.0,17.0113,7145463.0,56.6,1953800.0,323.5,91009.0,18.64,190400.0,204.4,740600.0,57.74,2558900.0,32.0305,2141024.0,10.925,242500.0,64.45,25500.0,37.92,856100.0,40.5,462624.0,,0.0,148.89,185700.0,47.1,2634800.0,34.575,1325200.0,29.59,537500.0,17.5867,3757800.0,54.75,98860.0,25.428,5320310.0,36.81,1459500.0,58.22,1149200.0,1031.0,2061402.0,33.36,560100.0,580.0,975637.0,10.02,25740900.0,,0.0,10.71,5330800.0,314.1,319165.0,71.9,1251179.0,40.11,12040800.0,97.52,378400.0,85.77,2500100.0,44.06,1739700.0,517.0,91547.0,116.3,168400.0,106.5,1452900.0,,0.0,204.8054,1350435.0,375.25,59759.0,18.4325,2428552.0,44.65,125200.0,31.68,1584200.0,15.49,7526900.0,36.865,177400.0,326.0,1244.0,,0.0,343.0,184274.0,30.138,1486068.0,1778.0,597325.0,105.0,344700.0,,0.0,,0.0,23.11,14629500.0,110.0,109760.0,4.938,22915500.0,,0.0,140.3633,122127.0,198.0,2350434.0,672.5,3259.0,105.5,52267.0,66.46,1234100.0,,0.0,1489.5,2716.0,108.9321,14043042.0,,0.0,,0.0,,0.0,,0.0,285.6,233897.0,33.32,16017800.0,39.89,3067700.0,34.1,639900.0,22.79,4596549.0,343.2,16524758.0,13.3,18517800.0,23.18,6843400.0,65.7907,280898.0,1476.0,50822.0,18.8419,157833389.0,18.9314,157086756.0,60.99,797500.0,461.1261,557067.0,21.9,1294600.0,502.5,30719.0,97.1601,121790.0,41.99,756500.0,,0.0,115.23,3898900.0,59.8,122900.0,1447.0693,7758665.0,207.84,486200.0,34.22,10134100.0,37.65,793900.0,78.8,3584505.0,6.9,6586900.0,,0.0,33.05,2825800.0,59.88,5824200.0,41.69,948009.0,62.21,897108.0,58.925,97070.0,267.5,50276.0,100.0,124500.0,121.3,1058397.0,19.3,12411700.0,42.27,341900.0,728.5,200660.0,375.25,51713.0,423.4,292607.0,,0.0,,0.0,2063.8003,421855.0,49.805,118416.0,27.0,177142.0,382.5326,135657.0,20.35,2364100.0,54.1291,3341133.0,,0.0,7.8247,63752744.0,513.5,40461.0,14.61,971000.0,579.5,17818500.0,31.2157,1019490.0,336.625,71973.0,16.12,7765500.0,691.7744,136616.0,70.84,323100.0,832.0,167524.0,,0.0,79.8,189109.0,70.4,744100.0,771.4707,58424.0,147.6,1906988.0,45.0056,68017.0,,0.0,140.625,47666.0,151.5,4015806.0,3.64,24062598.0,196.8547,2899407.0,,0.0,27.028,1224500.0,398.2123,1348785.0,392.0,29404.0,49.795,467000.0,99.25,32413.0,41.92,336500.0,60.0,259600.0,5.021,13773095.0,448.5,584162.0,2476.1589,452548.0,,0.0,223.0,2894506.0,2300.0,1859323.0,1036.0,545869.0,359.7,677888.0,17.77,1249100.0,372.0374,795492.0,6.347,16762391.0,121.8,1060569.0,23.09,43872200.0,58.84,1844000.0,,0.0,281.8673,907072.0,34.1339,3359906.0,11.14,5542940.0,121.1,113064.0,,0.0,,0.0,31.0721,1044996.0,1.221,145302015.0,55.5178,2779200.0,46.31,716100.0,,0.0,2735.0,219027.0,87.75,12647323.0,59.16,2878400.0,19.228,5853285.0,25.1,2461900.0,101.0,541278.0,33.7974,679925.0,189.8,128020.0,52.95,848100.0,18.9,5619700.0,29.1753,15104984.0,7.01,847700.0,485.0,235000.0,132.8,91495.0,39.856,1515.0,155.75,91189.0,151.1,33770.0,366.0,228418.0,37.75,148900.0,2588.8247,469715.0,53.75,411360.0,69.01,8253200.0,40.68,20843400.0,,0.0,243.7,1792997.0,,0.0,48.4977,1460115.0,44.4,1162300.0,111.8586,366272.0,8.81,6868100.0,,0.0,267.5,4055450.0,,0.0,865.7432,95603.0,20.34,2650700.0,14.85,1338300.0,47.9,3198300.0,543.0,17698.0,82.1572,1655554.0,35.66,3602300.0,28.38,1165600.0,,0.0,38.31,15176100.0,11.79,6062800.0,,0.0,41.28,698100.0,817.6,1763731.0,29.8272,1597401.0,33.563,5991980.0,131.9,10334644.0,78.7028,548826.0,51.34,971200.0,48.71,776500.0,18.84,748300.0,39.225,97647552.0,47.64,5020300.0,114.2,933866.0,92.46,1424400.0,21.62,1063200.0,30.26,8243600.0,29.35,840958.0,3.178,29411000.0,823.5,287067.0,944.1748,586683.0,74.26,1952900.0,8.88,5300500.0,46.77,8201000.0,,0.0,399.1,85136.0,51.88,2210200.0,8.5,2360200.0,45.217,4342000.0,65.4,642200.0,259.0668,179438.0,39.58,2298600.0,13.4534,7027605.0,31.6147,7770307.0,119.5,1176499.0,93.27,3840400.0,217.0,758063.0,16.46,4194600.0,87.15,1561000.0,44.5,1558000.0,,0.0,41.2,14123700.0,43.48,3097900.0,49.25,52073.0,81.93,425800.0,30.7397,10769854.0,263.6,427148.0,10.88,11336300.0,659.5,21567.0,79.53,386200.0,30.875,2432600.0,342.2511,4166791.0,31.58,369400.0,15.3775,3163972.0,85.15,876500.0,33.81,3021500.0,77.6087,2489354.0,675.3999,575577.0,,0.0,308.0,224652.0,8.9067,7491000.0,33.9,10793700.0,24.75,305700.0,139.2,348894.0,,0.0,57.65,2767600.0,27.265,4347400.0,19.99,169400.0,1050.0,57309.0,372.5,131172.0,43.1584,10306346.0,,0.0,137.5044,12595395.0,9.33,13151800.0,16.84,19249800.0,36.19,503800.0,30.16,47129900.0,50.75,1373400.0,89.0,71330.0,13.411,914000.0,34.253,3216193.0,94.43,633100.0,14.8572,2228673.0,173.11,107400.0,148.957,752775.0,668.0,49113.0,122.35,638666.0,205.2,559300.0,,0.0,1047.0,5570.0,741.5,8657.0,151.7163,9436.0,,0.0,7.77,420392.0,7.8067,4180500.0,59.06,173400.0,17.535,9413600.0,56.54,5804300.0,,0.0,0.7936,213507000.0,755.9997,8470454.0,10.0236,4869603.0,24.0,19398000.0,66.47,942900.0,2.05,17129233.0,40.04,478800.0,21.58,4463500.0,64.18,3186000.0,33.23,7826700.0,46.55,1079700.0,38.35,2307200.0,0.332,558888000.0,848.24,25000.0,276.3384,5733602.0,,0.0,,0.0,25.37,2333500.0,3464.0,605123.0,39.4574,854186.0,64.9,702754.0,985.0,12303.0,10.1967,1571700.0,42.0504,798398.0,52.36,1566300.0,6.19,7526200.0,,0.0,98.27,929107.0,9.698,8969833.0,31.22,23400200.0,5.6127,12708000.0,,0.0,,0.0,1335.0,48361.0,82.6424,3895575.0,,0.0,205.9,1371537.0,360.2,1156351.0,46.72,564478.0,10.845,2256600.0,,0.0,791.3749,25576.0,,0.0,33.2,2453100.0,26.7667,2107050.0,,0.0,42.41,2014000.0,393.1,99053.0,,0.0,31.85,1799800.0,70.64,3373400.0,,0.0,41.7635,603015.0,23.6812,24338230.0,26.94,1294800.0,69.3,6773100.0,21.01,3949500.0,83.68,1277400.0,149.0,4169.0,,0.0,15.64,15795500.0,379.5128,216394.0,85.8125,315188.0,76.7,145020.0,36.05,1248400.0,34.76,3333300.0,,0.0,90.66,3860900.0,63.83,2698800.0,353.6,104600.0,1077.7494,844197.0,29.1336,5757665.0,52.64,529800.0,21.67,228900.0,41.63,165600.0,160.5,14696.0,57.615,1011400.0,217.0,303048.0,26.6753,4403157.0,,0.0,668.442,4003604.0,,0.0,139.0,695700.0,,0.0,755.0,1103058.0,1217.0,1757540.0,46.53,3180100.0,22.0,953100.0,367.2,662622.0,43.19,556685.0,24.73,1381900.0,,0.0,63.49,8481900.0,20.1356,684592.0,,0.0,187.2,2641495.0,1331.0,5929.0,30.28,1753900.0,1140.0,166768.0,48.69,865700.0,151.2,996500.0,597.0,4745882.0,7.28,16239800.0,,0.0,88.15,399940.0,198.0,73450.0,2884.0,4721009.0,24.5467,657900.0,3497.1426,1606657.0,151.97,810400.0,40.3,904300.0,209.3,36586.0,156.7,1048360.0,37.07,1618482.0,69.08,1413700.0,6.9156,405338.0,,0.0,110.12,315000.0,225.6,1063170.0,32.45,2796200.0,289.9771,9745116.0,219.7,1121634.0,27.33,2587900.0,1644.0,42822.0,81.6,1941608.0,49.3077,7638482.0,29.55,711100.0,35.395,2367299.0,28.095,700354.0,102.0,44290.0,218.5,51866.0,5.581,53261873.0,68.4461,2316437.0,55.21,2757430.0,62.13,2445300.0,348.2,3762797.0,25.52,11752400.0,12.88,11217200.0,,0.0,235.25,34711.0,260.44,951570.0,,0.0,,0.0,331.0481,2274670.0,28.76,1455808.0,217.9769,3041004.0,214.7,1007849.0,155.0,0.0,2164.0,2485686.0,,0.0,49.5767,2103600.0,68.2148,4175944.0,85.95,500200.0,73.24,6131800.0,1044.0,972576.0,140.3,730745.0,638.0,240077.0,686.0,1650922.0,71.22,213600.0,33.14,408000.0,205.2,234453.0,45.92,2455900.0,168.75,121381.0,,0.0,142.9351,1585677.0,54.81,2042300.0,,0.0,154.5,1623442.0,2261.5376,126146.0,32.03,2397200.0,18.0,0.0,472.1228,1348868.0,13.94,3848.0,1394.0,1626924.0,,0.0,,0.0,1352.505,3178588.0,36.12,251200.0,368.9,147066.0,3.6839,0.0,4.0413,1054.0,11.36,2818500.0,4.317,2886584.0,42.04,6094400.0,32.6,1093100.0,47.83,1578324.0,,0.0,396.1,244759.0,1674.0,687658.0,10.83,0.0,76.05,1603400.0,23.95,6198200.0,1692.0,421271.0,26.325,322844.0,,0.0,55.81,1201100.0,,0.0,31.25,4590400.0,28.6934,37777427.0,45.35,1078700.0,781.6665,2327482.0,,0.0,266.9373,500144.0,141.09,1010700.0,63.95,128200.0,,0.0,18.0675,188000.0,34.43,1292600.0,110.9,873200.0,842.0,42740.0,22.31,190785.0,14.43,4967900.0,33.11,3926300.0,,0.0,63.59,6441100.0,,0.0,187.75,12480.0,,0.0,22.525,9393000.0,8.19,170200.0,59.44,1133600.0,191.2,85510.0,23.9,5598500.0,989.0001,331944.0,18.1367,41100.0,54.31,4441400.0,50.72,252800.0,,0.0,24.07,656200.0,,0.0,63.28,698400.0,,0.0,68.41,2031900.0,160.5,274809.0,425.0298,12274854.0,1.8993,26379000.0,16.36,2826500.0,27.977,3202803.0,,0.0,39.68,3502271.0,10.61,2127500.0,54.7,7584316.0,27.88,9243300.0,26.38,4180500.0,43.85,258600.0,19.36,5157000.0,,0.0,16.7946,20204756.0,25.08,3396500.0,45.75,757300.0,,0.0,96.66,429900.0,2272.0,1593526.0,,0.0,56.24,4245400.0,59.255,5436200.0,72.02,2651100.0,33.33,3171000.0,,0.0,,0.0,34.16,7766800.0,256.7,2002262.0,717.5,3373223.0,33.4775,8432800.0,1337.0,118991.0,,0.0,,0.0,8.316,2754306.0,28.7386,7026434.0,,0.0,47.93,669600.0,,0.0,184.442,49966589.0,162.5,260459.0,130.5,147847.0,143.3,1497895.0,47.81,924500.0,48.6,1907900.0,55.66,1485300.0,,0.0,296.4333,1463357.0,70.732,1635720.0,24.5,4917800.0,482.2916,32527.0,45.76,14496600.0,39.8,339000.0,84.12,383500.0,,0.0,30.3986,3453714.0,,0.0,29.9169,3535188.0,37.39,1417600.0,1778.0,746952.0,57.69,2592900.0,34.76,21591600.0,,0.0,268.7,1021013.0,32.02,3998500.0,34.98,5026900.0,24.66,16170300.0,,0.0,853.0,3629524.0,,0.0,11.0815,1819800.0,21.99,3411200.0,26.73,407200.0,1944.1948,416479.0,97.3775,293808.0,86.1,242070.0,26.69,4153900.0,115.43,1535400.0,27.45,1949300.0,91.8,10632700.0,,0.0,25.3,944500.0,48.6197,4791578.0,,0.0,65.2039,684744.0,37.9,154900.0,,0.0,,0.0
2012-09-28,178.0369,533030.0,27.5036,6803367.0,,0.0,1774.1279,4461303.0,23.825,535110800.0,,0.0,380.9142,3002202.0,1289.0,1086064.0,66.17,2352485.0,,0.0,32.8951,25240725.0,25.955,794334.0,5.1711,14475220.0,13.88,2070000.0,70.03,9827000.0,11.2192,3361088.0,32.44,4017900.0,39.18,2264200.0,27.18,5505100.0,1053.0,1183264.0,51.5013,2136878.0,63.84,1466571.0,33.35,2649000.0,,0.0,32.67,1527100.0,10.97,5213100.0,23.94,5447400.0,,0.0,87.6,990005.0,323.8,925580.0,58.3316,1850405.0,32.79,21198200.0,24.665,1990271.0,37.3,549100.0,,0.0,35.82,506900.0,38.26,1776900.0,52.68,807900.0,,0.0,36.97,541100.0,39.61,2803500.0,,0.0,,0.0,92.59,2687074.0,370.0,880215.0,11.17,13132400.0,7.55,0.0,3.37,15558100.0,35.45,2191800.0,84.29,3629800.0,56.69,1025100.0,71.39,2604000.0,12.716,49132000.0,,0.0,1262.0,1847940.0,,0.0,52.29,1056300.0,14.385,1619600.0,86.47,2592900.0,,0.0,76.5032,851288.0,7.36,9431200.0,14.66,265600.0,25.9849,1754784.0,73.52,424900.0,,0.0,2197.0,230597.0,340.5,1314670.0,657.0,50608.0,69.7143,2119964.0,,0.0,35.79,323200.0,31.7,1303620.0,,0.0,314.9209,12307858.0,135.99,627600.0,3.487,25908000.0,31.82,851200.0,37.06,643800.0,6.04,412700.0,56.86,5443400.0,2955.0,2409751.0,369.67,458500.0,69.6,4057500.0,325.1,8020546.0,817.3377,746235.0,8.83,119039200.0,447.1,306706.0,,0.0,21.155,1392200.0,198.4665,46986506.0,65.65,3307486.0,3179.5,3224702.0,32.7376,4686818.0,65.7671,2976375.0,,0.0,,0.0,6.113,101924346.0,17.2,4338400.0,303.7,1835134.0,,0.0,76.6439,1017825.0,57.1,365811.0,41.69,2290800.0,168.0,424037.0,26.1,1251750.0,67.05,959300.0,1272.0,133473.0,195.75,61175.0,198.3,542800.0,149.21,1322400.0,22.62,6260300.0,1457.1458,437467.0,619.07,914300.0,45.23,5129000.0,5.19,352700.0,178.3,612000.0,522.0,1823683.0,,0.0,56.91,2052855.0,33.75,20973000.0,129.6303,80290.0,47.91,3098994.0,42.04,612460.0,36.98,5753305.0,33.2,421170.0,1109.0,618055.0,,0.0,390.7,184287.0,436.5,24263712.0,,0.0,23.33,478000.0,1001.0,1893470.0,113.7399,55362.0,182.0,54323.0,88.2,5250600.0,13.035,1299800.0,514.0,13974.0,579.0,246995.0,,0.0,5.74,9907800.0,230.7,14956239.0,169.5,2551907.0,416.25,971.0,19.98,771680.0,920.5,177246.0,14.0137,1624694.0,110.61,909700.0,314.0,148392.0,,0.0,32.72,28952300.0,16.14,3678871.0,21.4708,4926433.0,38.97,4259500.0,32.925,1418730.0,,0.0,86.04,7519300.0,75.6,1415100.0,833.5,329150.0,13.89,5269222.0,29.4,486000.0,18.41,3476800.0,478.5184,85393.0,,0.0,,0.0,64.1,2723300.0,2283.0,1209794.0,344.3126,229725.0,12.87,2625600.0,,0.0,44.448,6344000.0,,0.0,3405.5,6853.0,26.995,1499600.0,284.2444,953949.0,58.58,1490000.0,,0.0,75.06,623900.0,47.17,2210400.0,37.87,1050000.0,1304.0,3965.0,53.61,3019800.0,1.476,452360.0,72.05,826100.0,17.87,20652000.0,,0.0,57.29,2287300.0,6.3508,33685000.0,92.21,1885000.0,23.55,1858700.0,327.8,8637693.0,9.3525,2277200.0,21.3,2536500.0,27.0,11054.0,57.01,4945800.0,68.1407,1205995.0,23.615,1044400.0,57.18,5013500.0,38.71,2983700.0,44.8,295300.0,34.82,1569700.0,755.2682,6897428.0,3.4662,8512800.0,64.49,991800.0,2664.7483,259545.0,19.2,154800.0,39.6,1382300.0,38.1725,6212800.0,,0.0,,0.0,11.59,11533638.0,19.1,61124700.0,8.154,993000.0,6.9167,32227200.0,10.3575,3073600.0,,0.0,22.45,3333800.0,34.945,6430000.0,,0.0,310.5,146949.0,163.5,321381.0,48.42,6539600.0,116.56,5626800.0,787.0,20930.0,,0.0,52.94,2392300.0,9.16,7016300.0,,0.0,,0.0,43.065,1609431.0,26.1719,7130002.0,1933.3409,11267.0,17.246,13318660.0,,0.0,82.47,4426900.0,,0.0,6.1067,7947600.0,,0.0,,0.0,51.54,26313000.0,33.145,2631179.0,1739.5,4397535.0,63.43,709500.0,20.63,6137800.0,15.2,3916392.0,37.0674,6304539.0,52.28,6695200.0,1956.0,132936.0,69.85,2206600.0,48.29,2175400.0,642.0,99088.0,40.51,2716123.0,,0.0,177.0,854505.0,39.8783,2513069.0,,0.0,475.3,113560.0,37.7,829700.0,49.8349,1566506.0,507.0,724296.0,122.0122,755804.0,8.176,3079950.0,51.0128,1220590.0,9.575,17147140.0,,0.0,64.79,4051000.0,51.805,1961800.0,60.5,2822000.0,3.7575,1494800.0,12.69,4994400.0,20.3577,17556977.0,64.81,1475300.0,59.89,1518200.0,21.865,445641.0,517.0,266152.0,,0.0,46.58,633100.0,106.96,432700.0,45.69,1750400.0,61.57,2333100.0,71.3063,767555.0,212.3151,1033832.0,58.01,2054800.0,82.35,12886055.0,57.01,1554200.0,48.27,4316300.0,19.0,1190878.0,2.752,37768177.0,17.4,6961128.0,17.02,11639748.0,,0.0,227.5,70203.0,16.7349,8244238.0,56.025,2295400.0,328.5,189797.0,18.94,158900.0,206.05,897200.0,57.53,1648600.0,32.1176,1633277.0,11.04,289330.0,64.27,16500.0,38.23,1184300.0,40.0,338288.0,,0.0,148.24,168500.0,47.27,3693600.0,34.65,1547600.0,29.66,481800.0,17.895,7179000.0,54.8,62860.0,25.378,6483549.0,36.35,1484100.0,57.84,2332700.0,1029.0,1751610.0,33.25,385000.0,580.5,806921.0,9.86,44586300.0,,0.0,10.7475,6282400.0,312.8,280570.0,72.4,582505.0,39.58,13282100.0,96.42,569300.0,84.62,2408000.0,44.1,1648100.0,515.5,124942.0,116.2,618120.0,104.64,1923500.0,,0.0,195.6739,2161746.0,376.0,121422.0,18.5075,3212344.0,44.26,139300.0,31.22,2303900.0,15.51,9009300.0,36.7,94200.0,324.75,357087.0,,0.0,344.1,161915.0,30.0582,1726912.0,1853.0,1177122.0,105.3,587100.0,,0.0,,0.0,22.15,5968500.0,109.6,184545.0,4.824,24810000.0,,0.0,141.9583,23428.0,193.8,1405473.0,680.0,67446.0,106.625,94264.0,66.12,1719800.0,,0.0,1492.0,495.0,108.8363,14799588.0,,0.0,,0.0,,0.0,,0.0,285.6,30716.0,33.165,12538000.0,39.85,3073300.0,34.2333,1097850.0,22.1,6797976.0,343.1,19441988.0,13.15,12530200.0,22.75,8614500.0,65.7907,1563953.0,1512.0,89288.0,18.7921,111757330.0,18.8814,111228660.0,61.03,989100.0,457.1718,574337.0,20.915,6518400.0,502.0,64174.0,97.5223,257076.0,41.74,973400.0,,0.0,113.68,3653700.0,59.15,211630.0,1438.0031,14994909.0,208.37,469500.0,33.69,11070400.0,38.17,1202200.0,77.1,7187478.0,6.9,6687100.0,,0.0,33.25,3565200.0,60.37,7740800.0,40.77,1099744.0,61.89,620509.0,59.175,17990.0,274.5,20873.0,100.0,64070.0,121.4,1421986.0,19.44,19134600.0,42.05,191000.0,726.5,307052.0,370.75,58075.0,423.9,815629.0,,0.0,,0.0,2059.2346,525744.0,49.725,170304.0,26.725,188438.0,383.3213,320118.0,20.22,1851600.0,53.6888,3395108.0,,0.0,7.7475,50007420.0,511.0,98300.0,14.62,1492000.0,573.3,24353504.0,31.0667,1206405.0,340.25,63200.0,16.05,6887600.0,697.226,240265.0,70.89,671500.0,826.5,214676.0,,0.0,80.74,238584.0,70.15,1229600.0,771.4707,25843.0,148.5,2683173.0,42.4878,103488.0,,0.0,141.75,67614.0,149.0,5081704.0,3.528,26945084.0,198.327,5136801.0,,0.0,26.682,3649000.0,391.5186,1441499.0,392.0,45024.0,49.675,396600.0,100.25,86962.0,41.77,561900.0,59.58,260400.0,4.938,11722751.0,446.0,913088.0,2480.7529,721068.0,,0.0,222.7,2555264.0,2292.0,2850626.0,1028.5714,857232.0,359.6,1058656.0,18.05,1055100.0,370.7485,1003231.0,6.149,22689647.0,121.7,673316.0,22.66,47920800.0,58.88,2260200.0,,0.0,278.8051,1297417.0,33.9191,4635210.0,11.12,6335006.0,121.2,107970.0,,0.0,,0.0,31.525,1563706.0,1.183,161432306.0,55.07,2414700.0,46.09,541000.0,,0.0,2740.0,294947.0,88.4,15924176.0,59.47,2484700.0,19.326,6620625.0,24.99,2482100.0,101.9,440365.0,33.4417,917971.0,190.4,138700.0,52.04,1185300.0,18.72,5762900.0,29.2847,13364044.0,7.01,12689500.0,481.0,196023.0,133.1,31295.0,40.352,169514.0,154.5,104967.0,151.8,65700.0,374.0,584438.0,37.85,263600.0,2554.9424,653897.0,54.2,672900.0,68.91,10293200.0,40.48,21380700.0,,0.0,243.7,417498.0,,0.0,48.507,1741275.0,44.53,2582500.0,110.9756,369657.0,8.74,13587300.0,,0.0,264.2,6463283.0,,0.0,869.773,88254.0,20.27,4977600.0,15.11,1111900.0,47.71,3175700.0,554.0,16092.0,82.2435,1899094.0,35.52,3241800.0,28.3,1741200.0,,0.0,37.93,22721200.0,11.77,10755200.0,,0.0,41.26,837200.0,812.2666,1706823.0,29.7284,1820718.0,33.0966,3816268.0,131.9,19015096.0,79.4416,853561.0,51.22,1113300.0,48.36,352700.0,18.48,1494500.0,38.83,128309480.0,47.41,5941800.0,114.9,1041208.0,93.38,1780600.0,21.695,962000.0,30.24,10694100.0,29.33,1082292.0,3.178,46497000.0,823.5,359253.0,868.6408,2831806.0,73.94,1922400.0,8.77,6275500.0,46.37,7578100.0,,0.0,398.4,64925.0,51.66,2527700.0,8.61,1153400.0,45.148,5548000.0,65.31,276800.0,262.7652,228469.0,39.1,3023700.0,13.225,5453524.0,31.3278,5855821.0,117.0,1355630.0,91.75,9523600.0,209.7,888298.0,16.37,4029200.0,86.03,2239600.0,44.17,1499200.0,,0.0,41.35,13988800.0,43.12,4720500.0,48.75,77542.0,82.55,627400.0,30.713,13125156.0,264.1,482080.0,10.75,8280900.0,666.0,11586.0,80.02,800000.0,31.02,1189800.0,338.7384,4991375.0,31.61,3936600.0,15.24,3727212.0,82.87,778800.0,33.93,2536800.0,77.2742,3061162.0,692.9999,1391264.0,,0.0,310.0,913817.0,9.01,10073400.0,33.39,20100600.0,25.15,466800.0,137.8,318845.0,,0.0,57.61,3335100.0,27.295,4748400.0,19.75,211800.0,1046.0,65887.0,369.5,92743.0,43.0344,13097170.0,,0.0,135.5456,6030880.0,9.16,10194700.0,16.74,17753000.0,35.79,495200.0,29.76,54229300.0,50.55,1454700.0,86.5,84232.0,13.407,1069000.0,33.0183,3560768.0,95.16,1070200.0,14.8658,2170189.0,170.74,126400.0,150.1424,1434587.0,665.0,30305.0,121.5,714215.0,206.6,379590.0,,0.0,1051.0,5074.0,741.5,0.0,154.2102,51207.0,,0.0,7.675,531012.0,7.7633,3616800.0,58.55,172800.0,17.5825,12552000.0,56.02,4925100.0,,0.0,0.7777,159327000.0,745.0906,7432113.0,10.0118,4981074.0,23.7275,27354400.0,66.43,1107700.0,2.01,27022660.0,38.68,1582500.0,21.39,5451800.0,63.63,3930800.0,32.88,7435900.0,46.42,1128900.0,38.26,1700200.0,0.3335,485508000.0,844.5,25400.0,276.7692,7661511.0,,0.0,,0.0,25.01,1671300.0,3450.0,743084.0,39.6221,1260382.0,64.5,802439.0,985.0,1885.0,10.05,1281000.0,42.2956,875154.0,51.56,1913800.0,6.18,11859000.0,,0.0,96.26,858289.0,9.388,13410567.0,31.46,27014800.0,5.5747,23223000.0,,0.0,,0.0,1375.0,61873.0,82.4508,3959454.0,,0.0,206.4,285745.0,355.8,1118275.0,46.545,432982.0,10.2617,6390000.0,,0.0,775.6666,10244.0,,0.0,33.29,1991000.0,26.68,2825850.0,,0.0,42.67,3055700.0,391.7,171620.0,,0.0,32.18,3180500.0,70.77,5021800.0,,0.0,41.9272,1510935.0,23.5769,26697082.0,26.94,1973100.0,69.36,8955100.0,20.74,4185200.0,83.58,1232300.0,150.0,42566.0,,0.0,15.5,10203900.0,379.5128,222113.0,85.5,223276.0,76.95,32900.0,36.3,1498000.0,35.03,3729700.0,,0.0,89.94,5092900.0,63.1,3503400.0,355.8,184300.0,1083.7494,889486.0,29.8925,41656860.0,52.8,611000.0,21.58,244000.0,41.58,211100.0,162.375,38640.0,57.42,1058400.0,219.0,0.0,27.0572,6025446.0,,0.0,663.8863,4993903.0,,0.0,139.17,729100.0,,0.0,758.5,927797.0,1210.0,2289126.0,46.37,3253700.0,21.77,723600.0,370.2,687516.0,43.55,1271858.0,24.7,1545800.0,,0.0,62.47,9603100.0,19.8567,434581.0,,0.0,189.5,2238100.0,1329.0,14329.0,30.21,1830900.0,1135.0,162571.0,48.73,625400.0,152.66,827100.0,592.0,5906574.0,7.2,10087700.0,,0.0,87.31,695442.0,198.25,183759.0,2885.0,4978360.0,24.4333,696150.0,3484.4363,1529282.0,151.23,1114800.0,40.47,1052200.0,209.0,33383.0,156.8,2509560.0,36.52,1795425.0,69.55,1707000.0,6.9304,788738.0,,0.0,109.89,531400.0,226.3,1037440.0,32.295,5870800.0,289.2907,12975436.0,200.3,8890019.0,27.51,2197200.0,1653.0,48618.0,81.3,3142975.0,49.27,9653016.0,29.47,656400.0,34.815,2826312.0,27.985,1629707.0,103.0,502640.0,219.75,187544.0,5.4622,171495358.0,65.9895,3993028.0,55.11,2938371.0,62.9,1894700.0,347.5,7417260.0,25.355,16058600.0,12.79,13868700.0,,0.0,236.75,67694.0,258.06,1859217.0,,0.0,,0.0,329.6806,4067477.0,27.335,4159564.0,216.8297,1943457.0,217.8,2116031.0,155.0,0.0,2142.0,3768809.0,,0.0,49.6367,2207700.0,67.7955,4410598.0,86.33,706000.0,72.33,5769000.0,1037.0,849787.0,139.4,950945.0,646.5,376236.0,683.5,1881828.0,71.87,285800.0,32.99,656400.0,204.3,219050.0,46.09,3744600.0,169.0,155139.0,,0.0,142.8128,1572071.0,54.59,1492300.0,,0.0,154.2,1548061.0,2251.8455,151141.0,32.245,2145800.0,18.375,19582.0,469.6934,1697203.0,14.125,3156.0,1392.0,2492944.0,,0.0,,0.0,1332.5173,4152247.0,35.47,405600.0,367.1,254867.0,3.6839,0.0,3.9844,1692.0,11.24,1797400.0,4.193,3806488.0,41.96,3306200.0,32.35,2369700.0,46.055,2788797.0,,0.0,398.7,344777.0,1679.0,595937.0,10.83,0.0,76.25,1250600.0,23.56,5226400.0,1725.0,369120.0,26.35,240680.0,,0.0,55.66,1495000.0,,0.0,31.27,2454300.0,28.4743,79320708.0,45.05,1111900.0,776.4165,1823000.0,,0.0,265.6004,456281.0,141.87,694600.0,63.39,79100.0,,0.0,17.985,313200.0,34.01,1749100.0,111.0,1474365.0,846.5,27187.0,22.29,158124.0,14.22,3491500.0,33.16,3769300.0,,0.0,63.47,4026900.0,,0.0,187.5,51134.0,,0.0,22.395,13302000.0,8.05,138200.0,58.83,1256300.0,191.2,220145.0,23.42,3556450.0,985.2144,557988.0,18.3,26400.0,56.02,6405400.0,50.34,227300.0,,0.0,23.83,934800.0,,0.0,63.3,1097000.0,,0.0,68.26,1989000.0,159.9,411365.0,420.5331,14464387.0,1.952,65151000.0,16.02,5434800.0,27.7725,5421655.0,,0.0,38.6,6208476.0,10.44,2018900.0,54.3,6519821.0,27.56,9304500.0,26.17,2137500.0,44.02,165500.0,19.5,3462400.0,,0.0,16.1934,16697372.0,24.82,2651900.0,45.73,686600.0,,0.0,96.31,409000.0,2252.0,3153731.0,,0.0,55.41,5838100.0,59.35,5108200.0,71.57,3350900.0,32.71,3319400.0,,0.0,,0.0,34.3,8341500.0,263.6,285522.0,716.0,2905312.0,33.57,9431600.0,1322.0,108443.0,,0.0,,0.0,8.0952,3586943.0,28.958,7750443.0,,0.0,47.3,580000.0,,0.0,183.2429,98584188.0,162.75,1795234.0,130.2,123742.0,141.95,986020.0,47.61,692700.0,48.69,1545600.0,55.89,1595200.0,,0.0,296.1853,2102848.0,71.086,2042745.0,24.37,4189700.0,490.5484,136043.0,45.57,28238300.0,40.145,544000.0,83.33,747500.0,,0.0,30.4548,3291478.0,,0.0,29.2744,5268318.0,37.67,1353200.0,1768.0,1239776.0,57.74,4268200.0,34.53,21511200.0,,0.0,269.0,141673.0,32.08,3718100.0,34.97,5509800.0,24.6,18063000.0,,0.0,841.5,4664398.0,,0.0,11.1081,2761763.0,21.985,2221400.0,26.535,243400.0,1948.4904,414256.0,97.8013,326726.0,86.05,408330.0,26.14,6333900.0,115.44,1074400.0,27.71,2594200.0,91.45,12507600.0,,0.0,25.15,1537800.0,47.6923,6404999.0,,0.0,65.6505,1693011.0,37.49,185700.0,,0.0,,0.0
2012-10-01,177.7554,368582.0,27.7969,5903614.0,,0.0,1846.3818,4174785.0,23.5496,543594800.0,,0.0,388.3173,1926462.0,1308.0,975857.0,66.8,1886914.0,,0.0,33.1446,11205294.0,26.98,768779.0,5.5515,24016662.0,14.1267,1440900.0,69.95,5009800.0,11.2077,2582947.0,32.62,5201900.0,39.5,3046100.0,27.77,4866200.0,1066.0,555437.0,51.3696,2293604.0,65.5,1132467.0,33.38,3281900.0,,0.0,32.5,1650700.0,10.8,5627900.0,23.8,3605800.0,,0.0,88.22,544525.0,334.5,1098393.0,59.8738,1440193.0,33.26,17354900.0,24.915,2849674.0,37.31,507100.0,,0.0,35.71,883300.0,38.21,1871900.0,52.7,1104100.0,,0.0,38.0,1444400.0,39.95,3301100.0,,0.0,,0.0,93.98,2058402.0,373.3,554362.0,11.13,10458700.0,7.55,0.0,3.28,25050500.0,34.73,2597000.0,85.08,4146000.0,56.68,979300.0,71.07,2236000.0,12.6005,51624000.0,,0.0,1287.0,1530063.0,,0.0,53.29,1660700.0,14.3125,1875200.0,86.41,2340800.0,,0.0,76.642,957874.0,7.2213,11114400.0,14.52,516600.0,26.2364,3665850.0,72.75,497300.0,,0.0,2179.0,314205.0,352.8,1242529.0,665.0,39724.0,69.3377,1310001.0,,0.0,35.31,613200.0,32.075,60880.0,,0.0,321.3438,8965505.0,135.42,738300.0,3.469,20091000.0,31.89,779000.0,36.7,628900.0,6.15,329900.0,57.73,4868500.0,2925.0,5638197.0,369.07,427600.0,70.01,4012100.0,327.2,3966414.0,813.3701,1183017.0,8.96,133194500.0,448.5,103116.0,,0.0,21.235,1981200.0,205.3946,43211386.0,67.46,3346215.0,3217.0,2735205.0,32.6399,4647973.0,67.44,2845173.0,,0.0,,0.0,6.084,359136531.0,16.99,4450100.0,308.3,1107295.0,,0.0,77.0244,991175.0,57.78,364092.0,41.95,2510400.0,168.1,365529.0,26.196,1035250.0,67.74,1092000.0,1278.0,118687.0,196.5,15280.0,199.2,394640.0,149.94,1089200.0,22.93,7109800.0,1498.6008,482323.0,624.86,792300.0,45.05,4079600.0,5.18,164700.0,179.86,466000.0,528.0,2244817.0,,0.0,57.14,2332284.0,33.91,20400900.0,128.5399,73113.0,48.78,2183532.0,42.78,1566690.0,38.27,5694113.0,33.5167,486993.0,1118.0,527182.0,,0.0,396.8,364260.0,438.55,25569062.0,,0.0,23.05,696200.0,1014.0,2307850.0,114.9898,14842.0,185.5,42449.0,88.66,4819600.0,13.04,1731000.0,515.75,16942.0,584.0,106257.0,,0.0,5.69,14230900.0,232.1,13630280.0,174.8,5143761.0,416.25,12919.0,19.9975,1106880.0,926.5,364178.0,14.0432,1742694.0,109.44,1086400.0,313.1,86819.0,,0.0,32.75,33550700.0,16.34,2655020.0,21.6109,7010189.0,39.5,2817800.0,33.3,862568.0,,0.0,85.47,7385000.0,76.94,2129900.0,850.0,368734.0,14.31,4553453.0,29.56,589600.0,18.65,3769400.0,471.8444,88701.0,,0.0,,0.0,63.78,1639800.0,2294.0,549237.0,349.9264,108308.0,12.68,3755200.0,,0.0,44.902,4890000.0,,0.0,3340.0,861.0,27.225,2185000.0,284.1568,380751.0,59.1,1738600.0,,0.0,75.01,497800.0,48.09,2683900.0,37.84,862700.0,1311.0,11124.0,53.995,3412400.0,1.5,279620.0,72.28,759600.0,17.69,22775200.0,,0.0,57.1,2311500.0,6.3226,26125000.0,92.31,1747200.0,23.43,2046400.0,329.3,7398391.0,9.2575,3290800.0,21.15,2864700.0,27.0,2124.0,58.06,3947700.0,69.643,1227767.0,23.51,1517200.0,57.41,4817600.0,38.99,2001500.0,44.38,337900.0,35.04,2096100.0,768.5282,5147447.0,3.4313,8804000.0,64.1,903900.0,2748.2471,257204.0,19.01,116100.0,39.92,1076000.0,37.785,8091600.0,,0.0,,0.0,11.9,9760077.0,19.04,37481100.0,8.24,1197000.0,6.9367,21174600.0,10.4225,2295200.0,,0.0,22.85,8375400.0,35.625,7042000.0,,0.0,313.8,153447.0,164.0,120858.0,48.67,6956400.0,117.25,4914900.0,792.0,5400.0,,0.0,52.81,1548000.0,9.47,15083700.0,,0.0,,0.0,43.64,1193874.0,26.8785,6753957.0,1954.88,23754.0,17.4604,13610846.0,,0.0,82.6,3450500.0,,0.0,6.0433,10581000.0,,0.0,,0.0,51.61,5812800.0,33.85,1841546.0,1772.0,3846446.0,63.39,913800.0,20.7,7912500.0,15.48,4090586.0,37.8067,7303321.0,52.07,6557200.0,1966.0,135111.0,69.01,1482400.0,48.3,1532600.0,650.0,448553.0,40.3916,2153837.0,,0.0,178.1666,910161.0,39.9185,1853847.0,,0.0,483.3,71632.0,38.24,990200.0,49.7098,1434053.0,511.5,412735.0,131.9149,28815.0,8.306,2863250.0,50.6468,619225.0,9.613,11876370.0,,0.0,64.38,4272200.0,51.72,2002000.0,60.78,2497200.0,3.7375,1642000.0,12.35,4965100.0,20.2988,15568265.0,64.93,1073800.0,59.48,1198500.0,22.11,227658.0,521.0,336928.0,,0.0,47.1,800000.0,108.3,559200.0,45.96,2200700.0,63.16,3058800.0,71.8249,723848.0,216.9824,1395986.0,57.98,1989100.0,85.0,6377970.0,57.16,1531100.0,47.93,3957000.0,19.34,706155.0,2.842,41255449.0,17.805,6210894.0,17.34,11590560.0,,0.0,222.5,82715.0,16.8029,6982430.0,57.095,3422000.0,330.75,96783.0,18.61,174500.0,203.23,658300.0,57.21,1593000.0,32.6837,3594642.0,11.515,225850.0,64.36,23300.0,38.65,2276800.0,40.875,313248.0,,0.0,146.22,383000.0,47.14,4294200.0,34.615,1180400.0,29.35,983700.0,17.9617,4104600.0,56.1,349200.0,25.2496,6487475.0,36.14,1995100.0,56.94,1788100.0,1049.0,1775783.0,32.93,644400.0,591.5,1088145.0,9.93,33445600.0,,0.0,11.15,11058400.0,316.3,211336.0,73.45,862846.0,39.85,11764300.0,95.29,616800.0,85.02,2037100.0,44.06,2191400.0,516.5,93205.0,117.2,261880.0,104.69,982700.0,,0.0,196.0816,1911445.0,381.5,120036.0,18.5263,4544320.0,43.44,241700.0,30.89,1900000.0,15.49,12129300.0,37.145,82200.0,332.5,19453.0,,0.0,345.5,194638.0,30.7136,1532113.0,1881.0,462306.0,105.13,578700.0,,0.0,,0.0,21.93,4710600.0,110.8,202355.0,4.68,23157000.0,,0.0,145.1484,8502.0,198.0,1404568.0,672.5,5905.0,106.75,72801.0,67.42,2114300.0,,0.0,1495.0,518.0,109.3155,8878718.0,,0.0,,0.0,,0.0,,0.0,291.5,23217.0,33.72,15170200.0,39.97,3551000.0,34.2067,863550.0,22.95,5839552.0,342.0,28201068.0,13.09,11512700.0,23.09,7582100.0,65.7907,1237087.0,1529.0,81705.0,18.9734,127194978.0,19.0636,126593280.0,60.81,938900.0,457.5774,639735.0,20.895,4279600.0,504.5,128430.0,97.6129,307900.0,41.78,873100.0,,0.0,116.86,5338600.0,60.1,151830.0,1454.1208,6407483.0,211.11,725600.0,33.67,15269100.0,37.91,1635800.0,78.8,2828204.0,6.93,8564800.0,,0.0,33.75,2635600.0,60.57,8537400.0,41.94,605412.0,63.32,839597.0,59.05,232500.0,276.5,13792.0,100.2,113460.0,121.4,723471.0,19.41,12254400.0,42.03,403400.0,724.0,189724.0,366.25,20998.0,431.1,535953.0,,0.0,,0.0,2082.9773,393558.0,50.77,236788.0,27.1,183445.0,398.3071,629322.0,20.4,2892200.0,54.6323,5060221.0,,0.0,7.8156,47931374.0,519.0,23566.0,14.77,1437000.0,587.5,29707630.0,31.0627,1636080.0,341.0,24694.0,15.76,8206300.0,698.3737,205779.0,71.38,512900.0,850.5,229042.0,,0.0,79.08,319391.0,71.32,1159300.0,768.8819,1448.0,151.0,2926306.0,44.6594,210204.0,,0.0,142.75,55697.0,154.3,5316454.0,3.568,25951957.0,201.2141,5707917.0,,0.0,26.384,3603000.0,398.4748,809428.0,392.5,15380.0,48.83,1209800.0,99.0,44248.0,41.7,680000.0,60.56,495000.0,5.16,11379045.0,449.3,673989.0,2505.2544,578057.0,,0.0,223.5,1977184.0,2316.0,2005868.0,1065.7142,869347.0,356.3,1585882.0,17.9,1129600.0,376.3645,1069690.0,6.411,21006741.0,121.8,512303.0,22.76,55261300.0,59.34,2398600.0,,0.0,286.7522,982047.0,33.7696,3424046.0,11.09,5377654.0,122.6,146582.0,,0.0,,0.0,31.1368,951403.0,1.235,135855605.0,55.5333,2142000.0,45.8,861000.0,,0.0,2746.0,267394.0,89.95,12252962.0,59.57,2604600.0,19.594,7002945.0,25.11,3699200.0,103.6,319698.0,33.5823,821374.0,193.0,128775.0,52.03,1106300.0,18.47,5396900.0,29.8429,8411258.0,6.965,801300.0,487.7,98971.0,134.6,76005.0,39.918,308089.0,156.0,19798.0,151.6,142025.0,375.0,645192.0,37.87,644100.0,2603.6482,496128.0,55.4,1112690.0,69.13,9647200.0,40.97,21956400.0,,0.0,254.2,3370308.0,,0.0,48.7606,2279100.0,44.63,1999300.0,111.5333,377082.0,8.71,10037500.0,,0.0,264.0,6940371.0,,0.0,868.4297,122339.0,19.82,3627000.0,14.95,828600.0,47.29,3307800.0,557.5,33194.0,82.8667,1834846.0,35.45,3421700.0,28.42,1869100.0,,0.0,38.38,16671400.0,11.89,12004600.0,,0.0,41.55,752200.0,818.1333,1621847.0,29.5556,1724652.0,32.9824,3356017.0,134.2,12705297.0,79.9399,796642.0,50.88,1052200.0,47.25,768700.0,18.57,2608900.0,39.975,154585520.0,47.57,5301900.0,115.8,842498.0,93.44,1707700.0,21.6,1246800.0,30.31,14660100.0,30.015,1099028.0,3.157,43558000.0,826.0,378691.0,859.4294,853401.0,73.57,1853500.0,8.86,6385400.0,46.14,6696500.0,,0.0,400.5,131388.0,52.2,2844100.0,8.55,1059800.0,45.689,6957000.0,64.14,293700.0,266.2832,489006.0,38.97,3254700.0,13.4798,8726298.0,31.5607,6049499.0,120.6,1012329.0,91.99,4939800.0,211.4,686030.0,16.45,5477200.0,85.91,2372200.0,44.27,1452400.0,,0.0,42.52,24527600.0,43.27,4709900.0,48.0,218983.0,84.95,909500.0,30.5971,9080907.0,278.1,881605.0,10.69,7347700.0,653.5,14499.0,78.64,553500.0,31.27,1649800.0,339.7827,4766833.0,31.36,747600.0,15.855,4612240.0,82.08,772900.0,34.27,2479300.0,78.0017,4665118.0,689.6999,925194.0,,0.0,313.5,189040.0,9.1717,14029800.0,33.64,9837300.0,25.03,422400.0,138.0,491797.0,,0.0,58.01,4887800.0,27.67,5216600.0,19.39,216700.0,1057.0,43987.0,375.1,113200.0,43.1489,8964278.0,,0.0,136.2731,8476435.0,9.19,8900400.0,16.79,20283300.0,35.82,1130100.0,29.49,54042700.0,50.62,1104600.0,86.5,123341.0,13.312,1049000.0,33.2012,2611842.0,95.65,844200.0,15.0143,3306238.0,171.62,295700.0,151.5341,748485.0,672.0,101948.0,123.75,718266.0,209.0,593150.0,,0.0,1070.0,2106.0,741.5,0.0,151.7163,33753.0,,0.0,7.765,225424.0,7.8433,3969300.0,58.08,301900.0,17.5375,6905200.0,55.7,5560400.0,,0.0,0.8007,307657000.0,759.2724,6048221.0,9.9921,4657350.0,23.8875,11072800.0,67.58,1987100.0,2.094,25132255.0,36.48,903900.0,21.63,3679700.0,64.45,4173500.0,32.94,6128600.0,46.88,1135400.0,38.27,2127600.0,0.328,504236000.0,843.29,40100.0,286.8923,7668259.0,,0.0,,0.0,25.1,1355000.0,3458.0,462607.0,39.4961,1202280.0,66.5,2217748.0,990.0,8635.0,10.0433,1304400.0,42.0942,756822.0,51.68,1267200.0,6.13,6523300.0,,0.0,98.43,711923.0,9.301,15371663.0,31.67,28412900.0,5.5893,20263500.0,,0.0,,0.0,1369.0,52450.0,82.7573,3814160.0,,0.0,208.4,1346371.0,358.4,1064070.0,46.47,372981.0,10.1,2383200.0,,0.0,792.9999,4420.0,,0.0,32.71,3920000.0,27.0667,3125100.0,,0.0,42.24,1894100.0,397.0,113897.0,,0.0,31.71,2330800.0,70.65,4794000.0,,0.0,41.7635,960628.0,23.7571,24053123.0,26.9,1783500.0,69.45,8588600.0,20.89,4110400.0,83.43,1157800.0,151.0,42670.0,,0.0,15.31,11495600.0,377.6488,165615.0,85.0,422420.0,78.45,145770.0,35.68,1271100.0,34.58,2427100.0,,0.0,90.71,4336200.0,62.76,2890200.0,356.7,120400.0,1101.7494,462958.0,28.5292,16462831.0,52.49,582800.0,21.7,285700.0,41.54,178700.0,162.125,39993.0,57.775,1563200.0,219.0,1328.0,26.8243,4298368.0,,0.0,679.6241,4009804.0,,0.0,138.96,601900.0,,0.0,761.0,1144471.0,1226.0,1573084.0,46.56,2785500.0,21.52,1261400.0,376.0,739033.0,44.095,872735.0,24.69,1777100.0,,0.0,61.91,10629900.0,20.2429,980651.0,,0.0,194.1,1448649.0,1331.0,13467.0,30.41,1548100.0,1143.0,87810.0,48.44,778900.0,154.42,959900.0,598.0,5253012.0,7.13,11909800.0,,0.0,88.69,533837.0,198.5,89295.0,2938.0,4331778.0,24.4867,1210050.0,3542.103,1051488.0,151.76,695500.0,40.38,1363800.0,211.45,45350.0,157.7,2098020.0,36.59,1257569.0,69.38,1198900.0,6.7941,1618650.0,,0.0,109.23,517300.0,235.1,1442550.0,33.075,5146800.0,295.9825,13106243.0,202.5,2465417.0,27.29,2538100.0,1704.0,47312.0,82.55,2235125.0,49.3077,5593280.0,29.41,1086800.0,35.045,2013907.0,28.05,1331859.0,104.75,51678.0,223.0,72321.0,5.5386,57480500.0,68.2273,4023843.0,55.11,3533467.0,63.17,1964100.0,345.8,4557336.0,25.075,15432600.0,12.88,11473100.0,,0.0,240.0,54529.0,267.24,1985217.0,,0.0,,0.0,333.5728,3173132.0,28.245,2182065.0,216.0649,1331461.0,218.7,1511545.0,155.0,0.0,2160.5,3064311.0,,0.0,49.4,2571600.0,68.7215,3979853.0,87.13,603100.0,72.58,4289600.0,1044.0,903011.0,142.0,831505.0,625.0,280411.0,692.0,1934397.0,71.5,242800.0,32.37,1008000.0,206.2,469378.0,45.67,3494900.0,171.125,125102.0,,0.0,142.2295,1540925.0,54.73,1161400.0,,0.0,153.9,2417200.0,2292.7683,127350.0,32.32,2242000.0,18.375,53500.0,479.0063,1174394.0,15.5,1616.0,1400.0,1923795.0,,0.0,,0.0,1366.3062,2862916.0,35.85,435000.0,371.4,143658.0,3.6839,0.0,3.9844,0.0,11.29,3326700.0,4.389,3732692.0,42.07,3358400.0,32.67,2634600.0,47.81,2012446.0,,0.0,401.0,75703.0,1705.0,417742.0,10.83,0.0,76.08,1515200.0,22.99,6715100.0,1810.0,305866.0,26.77,294555.0,,0.0,54.9,3192100.0,,0.0,31.56,3862400.0,28.5121,70860612.0,42.82,3618200.0,778.1665,1127514.0,,0.0,271.3046,314893.0,141.69,453300.0,64.0,146400.0,,0.0,18.1125,794000.0,34.03,1745000.0,112.0,1489315.0,821.0,296264.0,22.1,113892.0,14.14,4351200.0,32.96,4092600.0,,0.0,62.99,4207900.0,,0.0,189.5,17949.0,,0.0,22.705,8597000.0,8.01,190400.0,59.23,1951900.0,193.2,181420.0,23.04,3467900.0,1010.7675,776862.0,18.16,38100.0,54.67,5313300.0,51.09,232900.0,,0.0,23.68,2198000.0,,0.0,63.19,951200.0,,0.0,69.07,2000700.0,160.5,441759.0,419.2664,10872823.0,1.944,13266000.0,16.71,6851900.0,27.568,5894507.0,,0.0,39.28,4764177.0,10.2,1761400.0,55.7,16577049.0,27.61,9697700.0,26.46,2068700.0,44.36,189300.0,19.79,2759300.0,,0.0,16.7345,16002973.0,24.52,2487800.0,45.87,1200700.0,,0.0,96.81,460500.0,2274.0,2030805.0,,0.0,56.46,4424400.0,59.265,3716000.0,72.01,3788900.0,32.28,3435500.0,,0.0,,0.0,34.09,8388100.0,262.6,929451.0,725.0,2075612.0,34.1825,14700800.0,1362.0,116019.0,,0.0,,0.0,8.1424,2558246.0,29.3693,6677010.0,,0.0,47.09,843000.0,,0.0,183.8685,67358561.0,163.5,1062276.0,130.65,150074.0,142.9,1036743.0,47.4,462900.0,48.79,1485900.0,56.44,2556600.0,,0.0,298.1698,2331507.0,70.595,1238503.0,24.33,5355200.0,489.0913,84946.0,45.81,28873700.0,39.515,809400.0,84.16,563900.0,,0.0,30.6336,3062901.0,,0.0,28.8133,3874009.0,37.51,1080700.0,1803.0,1284727.0,57.51,2022000.0,34.7,18903300.0,,0.0,269.4,118690.0,31.63,4664600.0,35.6,6587800.0,24.6833,13986900.0,,0.0,846.5,7429687.0,,0.0,11.0815,4092525.0,21.96,3203800.0,27.05,643400.0,1975.1232,523472.0,98.4371,503887.0,86.5,455510.0,26.1,4699200.0,115.58,1386600.0,27.47,1617300.0,91.8,10343500.0,,0.0,25.24,1838000.0,48.4687,4950152.0,,0.0,65.8932,1647176.0,37.7,347200.0,,0.0,,0.0
2012-10-02,177.8962,694251.0,27.804,4474019.0,,0.0,1830.7593,2841585.0,23.6182,627992400.0,,0.0,387.7586,2693541.0,1308.0,698497.0,68.01,2497745.0,,0.0,32.8855,14995415.0,26.62,587089.0,5.4966,21512786.0,14.06,2091900.0,70.25,5613400.0,11.2906,2982507.0,32.57,3381600.0,39.64,1434400.0,27.88,3025400.0,1064.0,470506.0,51.3521,2540540.0,64.7,1051272.0,33.41,2258400.0,,0.0,32.85,2310100.0,10.88,7147700.0,23.78,3943600.0,,0.0,88.0,490635.0,336.1,1030495.0,58.9183,1046632.0,33.47,17543600.0,25.565,3360149.0,37.69,898300.0,,0.0,35.95,640100.0,38.43,2056000.0,53.0,703100.0,,0.0,38.16,836800.0,40.08,2173000.0,,0.0,,0.0,93.34,1696132.0,372.0,809225.0,11.17,11260500.0,7.55,0.0,3.27,27052700.0,34.57,1337800.0,86.35,3758500.0,56.43,987100.0,71.66,2860300.0,12.53,43916000.0,,0.0,1291.0,2254907.0,,0.0,53.13,1705900.0,14.26,1678400.0,86.55,2607500.0,,0.0,76.4755,678976.0,7.2463,5726400.0,14.37,380700.0,26.4376,2402463.0,72.7,364900.0,,0.0,2240.0,357864.0,348.0,617167.0,669.0,59563.0,70.0649,1757140.0,,0.0,35.33,348200.0,32.075,5720.0,,0.0,321.8379,7914363.0,136.63,560200.0,3.442,17096000.0,31.81,822900.0,36.82,669600.0,6.05,731600.0,57.18,4481800.0,2893.5,3262609.0,369.91,465500.0,69.53,3077900.0,334.0,7199185.0,833.2084,1865669.0,8.93,109601600.0,454.0,504271.0,,0.0,21.095,1120200.0,203.9166,45098118.0,66.61,2299840.0,3249.5,3057791.0,32.8463,4259890.0,66.328,2095846.0,,0.0,,0.0,6.14,195935357.0,16.97,3525800.0,310.8,1145178.0,,0.0,77.2683,622073.0,57.75,268777.0,42.0067,1397100.0,167.8,259875.0,26.488,619750.0,67.84,1152300.0,1194.0,414048.0,196.5,46047.0,198.7,409870.0,149.93,773800.0,22.96,4524400.0,1504.8191,284601.0,616.28,898100.0,45.09,3807100.0,5.12,289000.0,177.17,1123100.0,525.5,1785985.0,,0.0,57.73,1967027.0,33.95,9158900.0,129.6303,232714.0,47.61,3310084.0,42.79,713340.0,37.685,4174744.0,32.9433,980391.0,1115.0,315387.0,,0.0,404.5,684695.0,438.35,16094091.0,,0.0,23.14,409400.0,1017.0,3291641.0,115.6148,11768.0,186.0,22173.0,88.83,2989200.0,13.115,726600.0,519.5,23762.0,579.0,121136.0,,0.0,5.66,8640900.0,232.4,15169589.0,176.3,4313288.0,416.25,6400.0,20.0,843080.0,931.5,195067.0,13.7684,2396484.0,109.78,697000.0,314.6,115699.0,,0.0,33.26,25460500.0,16.595,2304195.0,21.6265,4727258.0,39.64,2414100.0,32.665,648388.0,,0.0,85.47,8819000.0,77.06,1734300.0,852.0,413633.0,14.45,4718528.0,29.43,507500.0,18.98,3801800.0,480.1555,51562.0,,0.0,,0.0,64.59,1324100.0,2272.0,503939.0,353.8561,191582.0,12.8,2642400.0,,0.0,44.404,5485500.0,,0.0,3347.0,625.0,27.16,1267800.0,287.2226,586657.0,58.6,1197000.0,,0.0,75.5,752100.0,48.63,3658300.0,37.84,730700.0,1325.0,5354.0,53.96,2655400.0,1.505,353730.0,72.39,479900.0,17.92,25417400.0,,0.0,57.11,2260300.0,6.0592,169640000.0,91.75,2302700.0,23.57,1585100.0,327.8,13815366.0,9.1,2976000.0,21.2,1963000.0,27.0,0.0,58.31,3165000.0,70.3584,1149221.0,24.295,3169600.0,57.37,5187800.0,39.03,2337400.0,44.8,214000.0,35.18,1368900.0,759.6882,3668686.0,3.4237,4954400.0,64.61,536700.0,2688.9385,293829.0,19.33,443300.0,40.04,469100.0,38.235,5214800.0,,0.0,,0.0,11.765,7817566.0,18.87,34712100.0,8.331,1178000.0,6.9,28273500.0,10.53,1758800.0,,0.0,22.5,5455600.0,35.565,4711200.0,,0.0,313.0,303189.0,165.5,171346.0,48.49,5437100.0,117.96,6012400.0,794.5,163503.0,,0.0,53.23,1439700.0,9.77,15425300.0,,0.0,,0.0,43.44,1176342.0,26.8785,6344810.0,1958.326,21248.0,17.3651,10312331.0,,0.0,82.22,4000500.0,,0.0,6.115,6781200.0,,0.0,,0.0,51.55,5244400.0,33.77,1710939.0,1760.5,3979379.0,63.62,713800.0,20.71,7150100.0,15.42,2823738.0,37.5446,3747700.0,51.64,7243900.0,1959.0,211040.0,68.86,1079800.0,47.63,1951400.0,655.0,64872.0,40.8925,2022736.0,,0.0,178.3333,1178850.0,39.1945,3276866.0,,0.0,476.0,61953.0,37.74,637400.0,49.5846,1383488.0,513.0,401052.0,130.0978,27325.0,8.265,1983590.0,50.8936,573165.0,9.739,27703276.0,,0.0,64.76,2952600.0,52.055,1562600.0,61.57,3089600.0,3.7375,1500800.0,12.65,4877600.0,20.3704,11781396.0,64.81,764100.0,59.65,1553200.0,22.52,333489.0,522.0,186675.0,,0.0,47.43,676300.0,108.21,279800.0,46.0,2415800.0,62.7,1825100.0,71.9521,461930.0,213.5964,868117.0,60.46,4929900.0,84.55,7599805.0,56.69,1147300.0,48.03,4122200.0,19.195,1006825.0,2.86,42780602.0,17.745,4235354.0,17.28,12137218.0,,0.0,222.5,47996.0,16.9071,6463107.0,57.57,3617200.0,333.0,104998.0,18.93,81900.0,201.54,512700.0,57.53,1604000.0,32.4714,1645768.0,11.74,325450.0,64.23,57800.0,38.77,1832200.0,40.938,213792.0,,0.0,148.34,200200.0,46.64,3682500.0,34.7,940200.0,29.58,418200.0,18.005,2697000.0,56.0,135885.0,25.3424,6291755.0,35.17,3105500.0,56.67,2357600.0,1050.0,1245540.0,33.01,526700.0,594.0,1637551.0,9.79,63630000.0,,0.0,11.075,7116000.0,315.4,132767.0,73.1,499202.0,39.68,14302500.0,93.63,809600.0,84.5,1683300.0,44.3,1446400.0,521.0,37045.0,117.0,194550.0,106.97,1359000.0,,0.0,198.9352,1376695.0,383.0,65704.0,18.455,3131024.0,43.8,259500.0,30.98,2061800.0,15.46,11145400.0,37.395,68200.0,331.375,11464.0,,0.0,355.0,181883.0,30.7436,1238066.0,1920.0,1207092.0,106.11,255400.0,,0.0,,0.0,22.88,6212000.0,111.1,125795.0,4.652,15570500.0,,0.0,150.5715,4935.0,195.2,1289994.0,672.5,522.0,107.0,182168.0,67.3,1405400.0,,0.0,1488.5,3489.0,109.2197,9451850.0,,0.0,,0.0,,0.0,,0.0,289.3,122181.0,34.59,27254000.0,40.12,3334500.0,34.02,698700.0,22.58,4661142.0,338.0,14509929.0,13.24,10347900.0,23.68,21403400.0,69.4915,3291870.0,1529.0,38916.0,18.8541,112026334.0,18.9437,111496392.0,60.99,475100.0,455.2454,728298.0,21.48,2842800.0,507.0,167956.0,97.794,281209.0,41.57,408600.0,,0.0,117.25,3681300.0,60.45,150900.0,1458.6541,6452821.0,212.76,496700.0,34.07,14926500.0,37.8,1415200.0,79.2,4265448.0,6.91,5794400.0,,0.0,33.26,2375400.0,60.33,6573100.0,41.95,525115.0,63.74,670751.0,59.75,127750.0,273.0,46242.0,99.7,183120.0,121.7,1597242.0,19.69,7566300.0,42.72,303400.0,724.5,238170.0,377.0,112302.0,435.0,449650.0,,0.0,,0.0,2091.196,568511.0,51.93,342157.0,27.245,189051.0,406.1944,679652.0,20.77,1805500.0,55.2164,4917214.0,,0.0,7.7793,43062092.0,525.0,46304.0,14.875,2314800.0,580.5,14742955.0,31.0549,907545.0,341.0,34505.0,15.62,8899100.0,694.6436,424820.0,71.38,525100.0,828.0,1081712.0,,0.0,78.95,236341.0,72.71,1123800.0,768.8819,0.0,151.2,1974345.0,48.7508,201617.0,,0.0,141.75,90233.0,159.0,10362481.0,3.68,54545758.0,200.6119,3473766.0,,0.0,26.096,4487500.0,397.4248,838070.0,393.5,18122.0,48.85,452000.0,99.0,83347.0,41.35,549700.0,60.43,300000.0,5.034,9343472.0,448.9,1554781.0,2489.9409,776300.0,,0.0,221.2,1939582.0,2328.0,1702341.0,1085.1428,1039590.0,355.1,2009815.0,18.37,1031700.0,377.4693,1089733.0,6.349,15739765.0,122.0,976792.0,22.84,36381100.0,59.85,2320500.0,,0.0,287.0439,906930.0,33.6109,3608007.0,11.2,6148819.0,118.4,182841.0,,0.0,,0.0,31.5065,1179055.0,1.234,148794206.0,55.6389,3175200.0,45.93,433200.0,,0.0,2733.0,264159.0,90.6,19156376.0,58.81,2951400.0,19.63,5136425.0,25.07,2520200.0,103.1,400818.0,33.938,1363355.0,191.7,145195.0,52.11,653300.0,18.39,2952800.0,30.3456,11991267.0,7.2,88100.0,483.2,103518.0,136.8,108130.0,40.228,161305.0,155.0,24959.0,152.8,34455.0,375.5,77379.0,38.1,364000.0,2584.5894,326737.0,55.1,352780.0,68.96,10062700.0,40.92,26946100.0,,0.0,249.0,362499.0,,0.0,48.7324,1442010.0,44.65,1605200.0,111.7192,263268.0,8.69,12329700.0,,0.0,262.2,7959354.0,,0.0,875.8178,105464.0,19.88,2616000.0,14.7,675500.0,47.55,1993300.0,552.0,23525.0,82.8092,1686427.0,35.5,3338100.0,28.68,2302900.0,,0.0,38.34,10276000.0,11.845,9489600.0,,0.0,41.53,646600.0,817.6,1281105.0,29.1605,1069484.0,33.306,5578374.0,134.5,6339871.0,79.6048,616222.0,51.39,972500.0,47.42,582300.0,18.63,1378100.0,39.025,225502480.0,47.94,4948300.0,114.8,939907.0,93.16,1382100.0,21.745,743000.0,30.29,10445100.0,29.695,787476.0,3.21,44104000.0,841.5,524583.0,881.0763,1361091.0,76.35,3851300.0,8.98,8975200.0,45.88,5826400.0,,0.0,399.9,142771.0,52.91,3158200.0,8.54,956000.0,45.765,3347000.0,64.8,220700.0,261.1415,654209.0,38.63,3500700.0,13.5062,4948934.0,31.307,4469158.0,120.75,718273.0,90.93,5979500.0,210.1,567284.0,16.685,4556800.0,86.39,1690000.0,44.43,1625600.0,,0.0,28.01,31590300.0,43.71,4873700.0,49.0,242944.0,85.37,570800.0,30.5971,12816494.0,280.9,372216.0,10.58,10043700.0,666.0,17365.0,79.48,358200.0,31.48,1248200.0,342.2511,3673812.0,31.77,266900.0,15.8275,4298604.0,83.46,435900.0,34.44,1715500.0,78.2107,4308351.0,685.2999,973766.0,,0.0,312.7,184613.0,9.115,8586600.0,33.73,8232700.0,24.88,325000.0,137.8,587862.0,,0.0,55.76,9947900.0,27.695,4060200.0,19.15,228700.0,1058.0,108349.0,376.5,125866.0,43.3874,7786116.0,,0.0,136.497,12619441.0,9.27,14936500.0,16.91,17031300.0,26.21,15264500.0,29.66,43338900.0,50.29,1436700.0,87.75,36573.0,13.141,1205000.0,33.3384,2165675.0,95.63,505400.0,15.0685,2044468.0,172.43,153400.0,151.3795,852567.0,673.0,66456.0,123.95,599210.0,209.8,617635.0,,0.0,1071.0,3012.0,741.5,0.0,153.7946,35960.0,,0.0,7.655,562840.0,7.7733,5739600.0,57.95,155600.0,17.6425,6208800.0,55.67,3482400.0,,0.0,0.8066,215894000.0,758.1815,4339551.0,10.0472,3225788.0,23.7375,11305600.0,67.86,1516700.0,2.062,24959769.0,36.5,586700.0,21.86,3598500.0,65.02,3951300.0,32.45,6302300.0,47.2,1329200.0,37.82,1870400.0,0.3293,295492000.0,851.79,18500.0,277.3076,11322935.0,,0.0,,0.0,25.04,641000.0,3496.0,492969.0,39.8159,861720.0,66.7,640626.0,995.0,3764.0,9.7067,2719800.0,42.1117,1176466.0,51.96,1409900.0,6.21,9281000.0,,0.0,97.81,490067.0,9.476,13880218.0,31.65,21859900.0,5.5993,19128000.0,,0.0,,0.0,1355.0,40199.0,81.5789,6293333.0,,0.0,207.8,917329.0,359.9,4392267.0,46.105,348296.0,10.3333,2213400.0,,0.0,834.1666,19140.0,,0.0,33.01,2735500.0,27.2067,3141450.0,,0.0,42.27,1994300.0,395.4,126889.0,,0.0,31.94,2714200.0,70.62,4219000.0,,0.0,42.2548,1457251.0,23.833,32139622.0,27.14,1398600.0,68.79,11241400.0,21.3,5948700.0,83.6,781900.0,151.75,36766.0,,0.0,15.56,12161600.0,378.0216,135988.0,84.875,423828.0,78.3,365950.0,35.8,743300.0,34.84,2084600.0,,0.0,91.85,3879800.0,63.94,4219900.0,355.5,100100.0,1088.2494,1116973.0,28.9053,11388765.0,52.65,612400.0,22.1,199600.0,41.47,179300.0,161.625,74275.0,57.315,897200.0,219.0,1370.0,26.9733,2615954.0,,0.0,679.21,3337750.0,,0.0,139.23,441800.0,,0.0,765.0,969492.0,1237.0,2065027.0,46.42,2911900.0,21.93,579000.0,375.0,627679.0,44.045,616765.0,24.82,1886100.0,,0.0,61.79,8103700.0,20.4467,632576.0,,0.0,195.4,1960370.0,1319.0,11392.0,30.49,1245900.0,1152.0,188997.0,48.61,825400.0,157.02,429300.0,600.0,6701018.0,7.17,12283200.0,,0.0,88.02,395643.0,198.0,77547.0,2915.0,4739998.0,24.6,612900.0,3516.6904,1208601.0,153.83,923600.0,41.08,1001600.0,212.9,45970.0,161.6,1168200.0,36.315,1220796.0,69.14,942100.0,6.8919,774225.0,,0.0,109.48,264500.0,234.1,616810.0,32.975,3126200.0,296.4973,8221921.0,202.9,1820974.0,27.4,1523600.0,1679.0,31886.0,83.2,2921720.0,49.3329,4805454.0,29.48,514800.0,35.21,2363002.0,28.05,776853.0,101.5,104703.0,223.5,73060.0,5.6008,69169098.0,67.6504,1982284.0,54.81,2606565.0,62.45,3282200.0,346.8,4289169.0,24.65,21860200.0,12.9,9379800.0,,0.0,240.25,126351.0,262.31,1741570.0,,0.0,,0.0,332.4156,2372325.0,27.9,1556846.0,214.5352,2991197.0,218.7,707020.0,155.0,0.0,2163.5,1792489.0,,0.0,49.5267,2319000.0,68.7652,3379911.0,87.16,475900.0,72.26,4760400.0,1040.0,1129305.0,141.1,757760.0,638.0,215227.0,691.0,2075797.0,71.85,184000.0,32.56,551600.0,205.9,322631.0,45.57,2604900.0,170.625,91327.0,,0.0,143.2267,1038976.0,54.81,1098400.0,,0.0,154.3,1781178.0,2299.23,96203.0,32.555,2317600.0,18.25,0.0,479.0063,735375.0,15.2475,804.0,1391.0,1927497.0,,0.0,,0.0,1342.5112,3404344.0,36.25,232900.0,371.9,129562.0,3.6187,15797.0,4.0697,453.0,11.29,2188500.0,4.34,2245921.0,42.08,3210800.0,33.41,2585000.0,48.03,1522998.0,,0.0,413.5,320771.0,1681.0,437981.0,10.83,0.0,76.49,1330200.0,23.42,4450400.0,1795.0,190075.0,26.61,246545.0,,0.0,54.67,2856600.0,,0.0,31.75,4125600.0,28.5574,27154578.0,43.28,2164700.0,782.8332,1606318.0,,0.0,268.2742,186029.0,142.08,363700.0,64.12,108700.0,,0.0,18.345,350000.0,34.17,958300.0,112.1,922255.0,850.0,63162.0,22.38,99927.0,14.16,3520300.0,33.0,4115600.0,,0.0,62.98,3012200.0,,0.0,189.75,29809.0,,0.0,22.585,7988200.0,8.17,176300.0,59.72,1083700.0,193.6,137855.0,27.14,18847250.0,1014.5532,542181.0,18.1333,60600.0,56.07,4153200.0,50.59,205500.0,,0.0,23.945,746400.0,,0.0,62.66,890400.0,,0.0,68.7,2070000.0,160.4,111663.0,426.4864,16056101.0,1.9867,10935000.0,16.54,5178700.0,27.7167,4418661.0,,0.0,39.06,3662938.0,10.24,893500.0,55.5,8105888.0,27.61,8798800.0,25.78,2017600.0,44.75,222300.0,19.94,2625500.0,,0.0,16.6443,16882258.0,24.69,1693600.0,46.12,678900.0,,0.0,96.3,370900.0,2270.0,2115790.0,,0.0,56.8,3828700.0,59.55,3441600.0,72.02,2791300.0,32.48,1794500.0,,0.0,,0.0,34.08,7463900.0,270.0,2597076.0,730.0,4725190.0,34.0,10041600.0,1362.0,128568.0,,0.0,,0.0,8.1145,2659367.0,29.3784,5513104.0,,0.0,47.79,415000.0,,0.0,183.5036,50809845.0,163.5,543793.0,132.4,76607.0,144.05,713713.0,47.02,486700.0,48.52,3956300.0,57.28,2020000.0,,0.0,299.4101,1090885.0,71.657,1187099.0,24.35,3515100.0,486.6629,164935.0,45.86,10326800.0,40.69,800400.0,84.01,332800.0,,0.0,30.5672,1778717.0,,0.0,28.8511,3854164.0,37.47,879700.0,1798.0,973522.0,58.61,2919400.0,34.82,21664000.0,,0.0,271.5,375160.0,31.67,3133100.0,35.55,6616400.0,24.5833,12709500.0,,0.0,858.0,4674775.0,,0.0,10.9719,4250475.0,22.135,2554600.0,27.075,299200.0,1984.5735,403215.0,98.2517,333446.0,86.65,393840.0,26.2,3622200.0,114.61,1415800.0,27.65,1719000.0,91.72,9507800.0,,0.0,25.25,1068500.0,47.7714,5273281.0,,0.0,65.3592,1796732.0,37.61,205100.0,,0.0,,0.0
2012-10-03,178.0369,550198.0,27.8827,3500173.0,,0.0,1775.1042,5910959.0,23.9804,424281200.0,,0.0,389.7141,1843923.0,1316.0,739060.0,68.32,1377976.0,,0.0,33.5044,19096290.0,26.435,568736.0,5.4407,12575063.0,14.0833,4872300.0,70.48,4448000.0,11.3596,2959318.0,32.6,2455700.0,39.55,1269200.0,27.96,4792100.0,1054.0,982853.0,51.6857,1536397.0,64.7,0.0,33.78,1752800.0,,0.0,32.92,1735700.0,10.91,4493600.0,23.765,3732800.0,,0.0,87.6,556810.0,337.7,462799.0,58.7006,931593.0,34.21,22158000.0,25.63,1924271.0,38.33,1096900.0,,0.0,36.27,1120500.0,39.04,2192200.0,53.01,658900.0,,0.0,38.12,971200.0,40.38,2974900.0,,0.0,,0.0,93.34,0.0,372.5,714109.0,11.16,10492000.0,7.55,0.0,3.12,27800700.0,33.99,1819300.0,86.8,4388700.0,56.48,1085500.0,72.66,2140600.0,12.796,54912000.0,,0.0,1294.0,1500897.0,,0.0,53.29,1187800.0,14.2975,1467600.0,86.5,3693800.0,,0.0,76.531,585686.0,7.2787,5673600.0,14.42,385300.0,26.4543,1863347.0,72.96,235500.0,,0.0,2218.0,211696.0,351.7,854810.0,671.0,84488.0,71.3636,1886808.0,,0.0,35.43,309300.0,31.938,345700.0,,0.0,321.9367,6941140.0,136.7,542800.0,3.457,27255000.0,31.45,588500.0,36.98,562000.0,5.91,981700.0,57.4,4539900.0,2908.0,2845245.0,372.14,544900.0,69.86,3106400.0,334.0,3951604.0,837.6169,644807.0,9.11,115670100.0,450.8,38505.0,,0.0,21.28,819400.0,203.4548,36700000.0,66.61,0.0,3269.0,2416081.0,33.2265,5664389.0,66.328,0.0,,0.0,,0.0,6.06,60489579.0,17.76,9235500.0,310.6,772619.0,,0.0,76.8488,816413.0,57.75,0.0,42.1367,1285800.0,167.5,155700.0,26.868,1073500.0,67.87,734200.0,1175.0,52138.0,194.0,17031.0,197.8,316640.0,152.94,1056800.0,22.81,5764000.0,1492.3826,440311.0,622.82,607400.0,43.48,6371100.0,5.24,511800.0,181.57,1118700.0,522.5,1277551.0,,0.0,57.73,0.0,33.56,7483600.0,131.811,28410.0,47.22,2414921.0,42.88,831510.0,37.81,3681135.0,32.9433,0.0,1116.0,338994.0,,0.0,395.2,369039.0,439.05,24945362.0,,0.0,23.14,363800.0,1011.0,1723702.0,119.9894,73112.0,187.0,39996.0,89.49,3601600.0,13.33,1535000.0,522.0,448648.0,579.5,177270.0,,0.0,5.69,10898100.0,232.6,10410447.0,175.6,1945388.0,416.5,16462.0,19.975,495156.0,924.5,290993.0,13.788,2115138.0,110.49,604600.0,312.0,46234.0,,0.0,34.06,34206500.0,16.36,2237814.0,21.572,5018953.0,39.84,2476000.0,32.705,574638.0,,0.0,85.28,5584500.0,77.36,1719200.0,862.5,352879.0,14.45,0.0,29.51,365000.0,19.27,3428800.0,474.4888,39169.0,,0.0,,0.0,66.4,2482400.0,2313.0,850496.0,350.3007,170518.0,12.89,2031900.0,,0.0,43.996,5138000.0,,0.0,3395.0,1685.0,27.175,2342400.0,290.9016,440310.0,59.87,1409200.0,,0.0,76.76,540200.0,48.86,1693000.0,37.96,728300.0,1336.0,3210.0,54.015,2630600.0,1.523,389670.0,73.0,671800.0,18.1,20782800.0,,0.0,57.07,1940100.0,6.0134,47080000.0,90.64,2313100.0,23.64,2066700.0,334.0,8573142.0,9.215,2520800.0,21.52,3202100.0,27.0,38000.0,58.63,2971500.0,70.3584,0.0,24.8275,4484400.0,56.77,6840200.0,39.06,2072400.0,45.24,263000.0,35.36,2258900.0,760.2407,3772318.0,3.4213,6467200.0,64.05,588800.0,2647.136,296936.0,19.26,201200.0,40.65,1067000.0,39.26,8752000.0,,0.0,,0.0,11.68,7386068.0,18.93,33816700.0,8.363,1061000.0,7.06,30517800.0,10.55,2252000.0,,0.0,21.91,11084600.0,35.77,3385800.0,,0.0,312.7,314756.0,167.0,413634.0,48.86,5048200.0,116.14,7362500.0,784.0,48672.0,,0.0,53.33,1627400.0,10.16,17180400.0,,0.0,,0.0,43.44,0.0,26.8785,0.0,1955.741,20718.0,17.0971,17774502.0,,0.0,81.91,3074600.0,,0.0,6.285,10299000.0,,0.0,,0.0,51.55,3202100.0,33.64,1300899.0,1780.0,4508770.0,64.0,582900.0,21.99,11171700.0,15.42,0.0,37.9344,3510242.0,52.47,6626600.0,1956.0,137481.0,69.71,936700.0,47.02,3184500.0,680.0,969867.0,41.2659,2086749.0,,0.0,177.5,431349.0,39.1409,2163991.0,,0.0,465.0,53551.0,37.79,310500.0,49.7724,1429466.0,517.5,483669.0,128.2808,15122.0,8.26,1395540.0,51.2596,823440.0,9.739,0.0,,0.0,64.78,2952300.0,53.85,2517200.0,60.13,2212500.0,3.7125,1060000.0,12.85,5394000.0,20.4503,21079159.0,64.42,897900.0,59.76,1523800.0,22.55,285810.0,522.0,173900.0,,0.0,48.13,853500.0,108.2,388000.0,46.6,2053300.0,63.3,1646000.0,70.8659,636212.0,213.5964,776060.0,60.11,21435000.0,85.85,7178663.0,56.5,1463100.0,48.56,3416700.0,19.3,792411.0,2.87,25842172.0,17.825,4045986.0,17.12,9393445.0,,0.0,219.0,264530.0,16.9071,0.0,55.54,4238000.0,337.0,131192.0,19.0,167600.0,201.68,467100.0,57.13,1173300.0,31.7474,1697755.0,11.91,220620.0,63.42,34300.0,38.84,1307400.0,40.375,182240.0,,0.0,147.48,243300.0,46.64,3663800.0,34.89,1387200.0,29.71,387900.0,18.2283,3548400.0,55.6,190515.0,25.428,5940554.0,35.16,2775500.0,58.35,2506400.0,1051.0,936221.0,33.28,298900.0,615.0,5958112.0,9.94,51023800.0,,0.0,11.085,5704400.0,315.2,221056.0,73.15,584527.0,39.41,12414100.0,94.36,364800.0,85.62,1726300.0,44.71,1583300.0,519.5,14361.0,118.4,355700.0,107.0,1607700.0,,0.0,157.6806,29030664.0,379.5,58719.0,18.5425,2868412.0,44.5,121600.0,31.0,1798500.0,15.71,10761700.0,37.53,61800.0,330.0,10952.0,,0.0,360.0,240571.0,30.7436,0.0,1904.0,712676.0,107.37,486100.0,,0.0,,0.0,22.0,5578300.0,111.4,124010.0,4.676,11741000.0,,0.0,173.859,23261.0,194.1,1063936.0,672.5,2389.0,106.25,107437.0,66.46,910600.0,,0.0,1492.5,298.0,109.7947,6871117.0,,0.0,,0.0,,0.0,,0.0,289.4,15989.0,35.0,24339800.0,40.17,2952800.0,34.02,706950.0,22.505,5303882.0,339.15,19587428.0,13.38,19302600.0,24.39,14739000.0,72.3698,2242927.0,1506.0,51484.0,18.9913,88663090.0,19.0816,88243668.0,61.0,758000.0,456.2593,309941.0,21.385,3377600.0,508.5,104936.0,97.9751,242335.0,41.68,506200.0,,0.0,117.91,3036400.0,60.4,284420.0,1461.1724,7779128.0,212.12,411600.0,33.01,19460700.0,37.41,1152500.0,77.85,3401111.0,7.02,6662800.0,,0.0,32.88,2836800.0,61.77,8468300.0,41.95,0.0,63.74,0.0,59.75,29130.0,274.5,13652.0,100.05,165160.0,121.5,1626415.0,19.85,6372400.0,41.37,814200.0,722.0,116770.0,376.0,20845.0,430.7,187449.0,,0.0,,0.0,2100.3279,263916.0,51.93,0.0,27.48,141671.0,406.5887,665165.0,21.14,3072200.0,54.7761,5245518.0,,0.0,6.7711,310536610.0,522.5,70751.0,14.78,2287400.0,587.7,20025720.0,30.9765,1174785.0,340.0,207310.0,15.67,6821000.0,694.0698,119826.0,71.62,780100.0,822.0,478330.0,,0.0,80.97,239695.0,74.08,2402000.0,768.8819,0.0,153.0,2156229.0,47.8381,42856.0,,0.0,143.0,67777.0,163.7,16388251.0,3.731,38635746.0,201.2524,3339146.0,,0.0,26.3,2705000.0,400.4436,435250.0,396.0,40427.0,49.09,462000.0,98.75,99931.0,41.43,308200.0,60.34,197200.0,5.034,0.0,449.4,296538.0,2509.8484,405393.0,,0.0,223.0,1021926.0,2314.0,1707756.0,1074.8571,975786.0,359.3,1061557.0,18.13,974200.0,377.1931,894551.0,6.383,15520775.0,123.2,1083718.0,22.55,49772700.0,61.06,2942600.0,,0.0,285.7315,1300462.0,33.7977,2857601.0,11.31,3164308.0,120.5,134062.0,,0.0,,0.0,31.8392,919267.0,1.244,129256244.0,56.7811,2960100.0,46.26,368300.0,,0.0,2725.0,300514.0,91.2,9152028.0,59.86,2995200.0,19.354,4453295.0,25.37,3987700.0,103.3,521384.0,33.7064,751858.0,191.9,113115.0,53.56,1232800.0,18.12,4421700.0,30.0209,8399798.0,7.2,216000.0,488.1,70227.0,137.0,25285.0,40.537,82733.0,155.875,48112.0,152.5,20145.0,377.1,150774.0,38.37,243400.0,2559.1775,531194.0,55.1,761590.0,69.0,8557900.0,40.86,22419100.0,,0.0,249.9,200526.0,,0.0,48.6479,1083425.0,44.3,1507600.0,112.3698,280400.0,8.75,20500200.0,,0.0,264.5,6221500.0,,0.0,873.1312,87588.0,20.13,3809300.0,14.78,341700.0,47.18,1892600.0,551.0,174187.0,82.8859,1702593.0,36.04,3665000.0,28.32,1334800.0,,0.0,38.24,13637100.0,11.895,10758000.0,,0.0,41.29,826000.0,822.4,1184942.0,28.7901,1089653.0,35.6095,9266473.0,134.3,6498640.0,79.5447,502033.0,51.56,957100.0,48.13,434500.0,19.04,1781100.0,38.795,131913120.0,48.31,5763600.0,114.8,608580.0,93.09,1326800.0,22.085,1516400.0,30.7,16087600.0,29.805,589297.0,3.175,36803000.0,824.5,665200.0,902.7232,1176115.0,75.02,1700100.0,9.14,11925600.0,46.11,3648100.0,,0.0,398.6,84812.0,52.34,3184600.0,8.28,1981600.0,47.376,11976000.0,64.54,148000.0,263.7575,595122.0,39.0,4667300.0,13.9807,5795493.0,31.307,0.0,118.85,741768.0,90.35,6337400.0,210.3,844595.0,16.615,1992200.0,87.2,1484900.0,44.79,1144500.0,,0.0,27.83,37901300.0,43.54,3255300.0,48.5,121864.0,86.26,513700.0,30.5348,8760352.0,271.5,582245.0,10.57,7782000.0,670.0,10184.0,80.81,386700.0,31.395,1328200.0,343.4853,2328697.0,31.29,224900.0,15.9,2349152.0,84.36,410800.0,34.22,3013600.0,78.4114,3121919.0,682.5499,607320.0,,0.0,311.9,342718.0,9.0633,8226600.0,34.05,9163000.0,25.0,465900.0,137.7,200193.0,,0.0,54.89,7093500.0,27.26,4393800.0,18.75,310300.0,1045.0,91596.0,371.4,99148.0,43.6832,8861678.0,,0.0,136.7768,4526660.0,9.19,14852600.0,17.03,20785000.0,28.27,5494600.0,29.86,46655900.0,50.9,2681300.0,88.0,58802.0,12.981,2425000.0,33.2012,1638294.0,96.9,1274100.0,15.3055,1638236.0,174.61,198700.0,152.5649,1065951.0,671.5,37140.0,123.95,0.0,210.4,535920.0,,0.0,1070.0,8655.0,741.5,1901.0,155.4572,30674.0,,0.0,7.42,918505.0,7.75,2630400.0,58.5,253300.0,17.68,5033600.0,55.47,2763500.0,,0.0,0.894,760648000.0,764.7269,5891257.0,10.0589,6773772.0,23.45,14771200.0,68.08,1594400.0,2.046,23753606.0,37.03,283100.0,22.18,5534700.0,65.6,3253100.0,31.37,10341200.0,47.47,1288000.0,37.98,1334700.0,0.326,430872000.0,861.5,35900.0,277.9538,11032494.0,,0.0,,0.0,24.55,1171800.0,3499.0,236941.0,40.0678,1083394.0,66.2,2555570.0,1005.0,2810.0,9.7,2492700.0,42.7508,1395540.0,52.03,861900.0,6.18,9894300.0,,0.0,96.99,764811.0,9.509,9230031.0,31.82,19700800.0,5.5647,16717500.0,,0.0,,0.0,1353.0,52077.0,80.1706,5062932.0,,0.0,208.0,247579.0,357.8,870063.0,46.105,0.0,10.9767,4986600.0,,0.0,802.7499,24282.0,,0.0,33.27,1475700.0,27.3333,3216750.0,,0.0,42.51,2389000.0,396.7,64200.0,,0.0,32.13,1526200.0,70.7,4276000.0,,0.0,42.5824,1297827.0,24.0228,23433582.0,27.13,2854100.0,69.17,8869500.0,21.48,6164200.0,83.52,563400.0,151.25,220519.0,,0.0,16.5,16548200.0,375.0392,100307.0,84.875,465468.0,79.8,162570.0,35.8,866200.0,34.82,2895100.0,,0.0,92.77,3823800.0,64.38,2519400.0,356.5,182600.0,1090.4994,477474.0,29.6911,8696207.0,53.1,769600.0,21.74,176100.0,42.14,322600.0,163.0,14664.0,58.305,1887600.0,217.5,205018.0,27.1876,2967576.0,,0.0,682.5232,3460143.0,,0.0,139.69,433500.0,,0.0,755.0,552107.0,1230.0,2308677.0,45.16,5392000.0,22.06,461300.0,375.2,837847.0,43.67,601517.0,24.88,1133000.0,,0.0,62.07,7533700.0,20.4789,403820.0,,0.0,195.1,1059105.0,1305.0,6814.0,30.69,1594100.0,1148.0,108531.0,48.5,778000.0,158.07,428600.0,602.5,3238759.0,7.32,16736500.0,,0.0,88.2,386316.0,198.125,97308.0,2934.5,3965454.0,24.4667,702600.0,3543.0803,796939.0,154.55,726400.0,40.84,1522500.0,213.0,23954.0,160.5,618740.0,36.135,1426945.0,69.22,941800.0,6.9333,402638.0,,0.0,109.26,259800.0,230.6,988300.0,33.34,4035600.0,298.0415,5519276.0,200.0,999371.0,27.48,1473700.0,1684.0,24457.0,83.0,3143764.0,49.4399,5837192.0,29.8,566300.0,35.21,0.0,28.64,877147.0,102.0,305129.0,222.125,48948.0,5.5329,105823753.0,67.7002,1713598.0,54.81,0.0,63.69,2665100.0,352.5,8810135.0,24.745,15040200.0,12.76,13881100.0,,0.0,241.0,14972.0,261.29,2041182.0,,0.0,,0.0,331.3637,2655040.0,27.8,1377031.0,214.2484,3516696.0,220.0,841574.0,155.0,0.0,2166.0,2397007.0,,0.0,50.9367,2949300.0,68.7652,0.0,87.31,414800.0,71.19,5846400.0,1039.0,724518.0,141.7,511250.0,645.5,257107.0,686.0,1773499.0,71.63,236700.0,32.72,358000.0,204.2,258202.0,45.85,2441900.0,172.0,91865.0,,0.0,143.857,1286868.0,54.93,1662800.0,,0.0,150.6,1598898.0,2274.4607,106093.0,33.03,2465200.0,18.875,65722.0,477.7915,1245829.0,15.2475,0.0,1416.0,1866420.0,,0.0,,0.0,1336.3245,4478758.0,36.23,232600.0,373.4,195988.0,3.6187,0.0,4.0318,210.0,11.24,2780400.0,4.342,1441908.0,41.94,4604400.0,34.3,5959100.0,48.225,1314120.0,,0.0,408.2,78417.0,1665.0,729999.0,10.83,0.0,74.69,1985300.0,23.39,3253000.0,1759.0,223374.0,26.61,0.0,,0.0,54.42,2561100.0,,0.0,31.6,2926800.0,28.8293,28562520.0,43.79,1165400.0,786.9165,815470.0,,0.0,264.7983,764001.0,145.31,744600.0,63.92,57700.0,,0.0,18.0475,342400.0,34.04,1261300.0,111.8,2202225.0,861.5,177940.0,22.57,163259.0,13.97,3765800.0,33.17,4296300.0,,0.0,63.09,4071500.0,,0.0,189.5,18233.0,,0.0,22.605,9019200.0,8.11,197900.0,59.75,1116000.0,192.2,220600.0,24.48,33407900.0,1016.446,405894.0,18.0967,44100.0,56.26,5028300.0,50.97,264300.0,,0.0,24.055,916800.0,,0.0,62.81,1062700.0,,0.0,69.01,1891800.0,160.5,288602.0,415.4031,25606906.0,1.9533,15792000.0,16.34,5409800.0,27.8159,5176837.0,,0.0,38.735,4743423.0,10.19,1559800.0,54.7,6674714.0,27.47,8758500.0,25.46,2758700.0,44.53,118300.0,21.14,7825500.0,,0.0,16.8848,13821781.0,24.47,2476600.0,46.1,812700.0,,0.0,97.54,369400.0,2290.0,1737942.0,,0.0,56.86,4662900.0,60.32,3515600.0,73.39,5109300.0,32.18,1920600.0,,0.0,,0.0,34.38,6138200.0,266.4,768044.0,727.0,3151637.0,34.63,11717600.0,1331.0,241087.0,,0.0,,0.0,8.1405,2086374.0,28.8757,8158614.0,,0.0,47.15,482900.0,,0.0,185.0676,57752306.0,163.5,485179.0,132.4,0.0,144.05,0.0,47.63,543400.0,49.48,1052600.0,57.76,1483300.0,,0.0,299.162,1112129.0,71.4971,1841947.0,24.53,2911800.0,486.1772,45546.0,46.28,11907200.0,41.605,1253000.0,84.32,237800.0,,0.0,30.7512,1530961.0,,0.0,28.4203,3839081.0,37.7,879100.0,1762.0,868009.0,59.51,3367400.0,35.44,29288800.0,,0.0,272.7,74966.0,31.68,2702800.0,36.48,9869600.0,24.7333,24494100.0,,0.0,856.0,1932750.0,,0.0,10.9837,1824863.0,22.19,2700200.0,26.995,385800.0,1990.5874,573461.0,97.5099,423177.0,86.7,515100.0,26.61,5258800.0,114.87,734000.0,27.83,1775800.0,91.7,10328100.0,,0.0,25.02,887000.0,47.7498,2771428.0,,0.0,65.3301,1313353.0,37.46,105600.0,,0.0,,0.0
2012-10-04,178.4591,998171.0,28.0401,7781967.0,,0.0,1771.1986,3846585.0,23.8143,370725600.0,,0.0,391.6697,2574784.0,1321.0,799537.0,68.13,1470241.0,,0.0,33.9602,14207586.0,26.505,432114.0,5.5207,14381261.0,14.1333,2754600.0,71.39,3621500.0,11.324,2438309.0,32.68,3886900.0,39.58,1429000.0,28.15,4111600.0,1065.0,679913.0,51.712,2673916.0,65.45,988816.0,33.18,4503800.0,,0.0,32.96,1420600.0,11.0,4994600.0,24.215,3918000.0,,0.0,88.22,460895.0,343.7,742436.0,58.5675,1195900.0,34.95,25754500.0,25.9,2376598.0,39.06,866800.0,,0.0,36.55,725400.0,39.43,2106300.0,53.75,718900.0,,0.0,38.9,720900.0,40.82,2550900.0,,0.0,,0.0,92.54,2189997.0,373.2,466677.0,11.1,17241000.0,7.55,0.0,3.22,23236300.0,35.52,2377800.0,86.39,2787300.0,57.77,1582900.0,71.92,2667600.0,13.0235,54008000.0,,0.0,1291.0,1269363.0,,0.0,53.71,1301500.0,14.465,1102400.0,86.52,2562000.0,,0.0,77.1415,675301.0,7.2438,6572800.0,14.71,366700.0,26.9908,2436703.0,72.84,294400.0,,0.0,2279.0,257949.0,354.6,798037.0,675.5,47724.0,72.2727,1498420.0,,0.0,35.92,235400.0,32.125,0.0,,0.0,323.0237,6593636.0,136.28,803600.0,3.442,11425000.0,30.07,1864200.0,37.18,609500.0,5.99,252200.0,58.37,3811300.0,2911.0,2353607.0,376.79,564100.0,69.94,2818300.0,333.4,10098925.0,842.9071,765545.0,9.41,160486300.0,448.1,36679.0,,0.0,21.375,770800.0,205.5794,29598600.0,65.6,3580282.0,3300.0,2239764.0,33.5416,4055723.0,66.2099,2313955.0,,0.0,,0.0,6.024,156955515.0,18.4,7892200.0,309.5,1990225.0,,0.0,77.2683,730313.0,58.18,238897.0,43.09,1890600.0,170.0,166202.0,26.612,932000.0,68.67,760200.0,1190.0,161756.0,195.5,26767.0,199.0,379300.0,152.57,995800.0,23.33,6196600.0,1490.3098,212046.0,635.04,746000.0,43.98,5607200.0,5.18,429500.0,184.02,806700.0,521.5,1504271.0,,0.0,59.76,3777807.0,33.69,7255700.0,130.3572,19104.0,47.425,1483579.0,43.0,655310.0,38.045,3884109.0,33.05,284898.0,1124.0,368694.0,,0.0,404.9,840312.0,434.2,30006701.0,,0.0,23.56,464700.0,1000.0,2769048.0,119.9894,21003.0,185.0,31651.0,90.36,4346000.0,13.48,2353400.0,521.5,18901.0,577.5,232116.0,,0.0,5.81,7262900.0,231.6,12823670.0,179.0,3439424.0,413.0,3454.0,19.9525,412532.0,930.0,718445.0,13.8567,4801019.0,109.88,509400.0,313.0,47192.0,,0.0,34.96,39524000.0,16.105,1889994.0,21.6576,3320312.0,40.65,3553100.0,31.925,961207.0,,0.0,85.96,5076900.0,77.86,1468300.0,856.5,469098.0,14.37,3188267.0,29.67,333600.0,19.22,3018300.0,478.5184,332477.0,,0.0,,0.0,65.79,1593900.0,2350.0,1060704.0,357.1308,238522.0,13.0,2030800.0,,0.0,44.72,3842000.0,,0.0,3380.0,436.0,27.3,1398200.0,292.3907,253480.0,59.9,958900.0,,0.0,77.38,409700.0,49.18,2779300.0,38.5,621200.0,1344.0,3082.0,54.23,2598400.0,1.531,327730.0,73.53,554900.0,18.25,18733800.0,,0.0,57.53,1128400.0,5.8802,54160000.0,92.01,2359200.0,23.85,1136600.0,331.5,7992846.0,9.15,3084400.0,21.51,1709400.0,27.0,0.0,59.53,4218600.0,71.1274,809664.0,25.1675,3073600.0,57.4,4432200.0,39.36,2978700.0,45.54,357100.0,35.12,1481300.0,758.5832,5811367.0,3.4388,6100000.0,63.51,535400.0,2615.3069,337594.0,19.23,131300.0,40.75,441100.0,39.4575,6671200.0,,0.0,,0.0,11.675,6217793.0,18.9,29734700.0,8.368,552000.0,7.0967,17939700.0,10.5625,1814800.0,,0.0,22.13,6001000.0,35.915,2380200.0,,0.0,313.3,179228.0,171.0,303349.0,48.88,5251800.0,117.15,5425700.0,785.5,49866.0,,0.0,53.38,1912000.0,10.14,11015700.0,,0.0,,0.0,43.265,766675.0,27.6403,6325738.0,1951.433,12808.0,17.377,12479884.0,,0.0,82.83,2679000.0,,0.0,6.25,6072600.0,,0.0,,0.0,52.07,6312800.0,33.33,1454281.0,1795.5,4967763.0,64.07,409900.0,22.0,8007200.0,15.355,2360198.0,38.0083,2970754.0,52.63,6507800.0,1956.0,239068.0,68.79,1121100.0,46.85,2664800.0,681.5,61757.0,41.2204,1969263.0,,0.0,177.1666,771936.0,39.6906,2503671.0,,0.0,478.8,53791.0,37.82,388200.0,50.0942,1267480.0,516.5,468032.0,127.9174,32398.0,8.231,1370690.0,51.5574,417478.0,9.355,34207936.0,,0.0,65.39,3109800.0,54.2,2127400.0,60.82,2064800.0,3.7,959200.0,13.03,5454600.0,20.8291,25680283.0,64.9,655500.0,60.43,1903200.0,22.63,270703.0,523.0,140325.0,,0.0,48.76,986200.0,109.07,297700.0,47.1,2369700.0,63.3,1495400.0,70.1614,544262.0,213.6879,744715.0,62.16,7739400.0,85.5,5409468.0,57.5,1037100.0,49.05,4333600.0,19.56,1394643.0,2.83,30656198.0,17.755,3603739.0,17.02,14529815.0,,0.0,227.5,38832.0,16.8029,6999364.0,55.71,4041200.0,340.5,106746.0,19.05,122500.0,202.3,498300.0,56.48,2029000.0,32.5912,3407268.0,12.15,551010.0,64.37,18200.0,38.8,1021700.0,40.25,146016.0,,0.0,147.68,313800.0,46.66,3197800.0,35.355,1659400.0,29.91,417500.0,18.2917,2273400.0,55.85,82905.0,25.7204,7015187.0,35.43,1725600.0,58.52,2108600.0,1056.0,1125572.0,33.44,399700.0,617.0,3512680.0,10.11,46855500.0,,0.0,11.125,4575600.0,316.6,302463.0,73.3,900466.0,40.45,17487100.0,94.85,383400.0,86.53,2060200.0,44.87,1931000.0,524.5,38083.0,118.8,787310.0,107.43,1425800.0,,0.0,163.5508,19067198.0,376.25,73048.0,18.6475,2477688.0,45.47,152700.0,31.14,2176100.0,15.99,8982100.0,37.775,237000.0,331.5,51527.0,,0.0,382.8,677622.0,31.2161,1220325.0,1929.0,547880.0,107.23,360900.0,,0.0,,0.0,22.55,6371400.0,111.7,176900.0,4.79,14014000.0,,0.0,159.5037,39867.0,198.1,913345.0,672.5,48231.0,106.75,46852.0,66.82,940800.0,,0.0,1497.5,47.0,109.9864,8418389.0,,0.0,,0.0,,0.0,,0.0,293.9,17468.0,34.835,20828600.0,40.32,2794500.0,34.46,472800.0,22.895,4715813.0,336.5,26253102.0,13.4,16050000.0,24.65,8693500.0,72.3698,2251634.0,1502.0,325057.0,19.1295,98535958.0,19.2205,98069832.0,62.56,997500.0,456.7663,981741.0,21.945,3545200.0,513.0,151566.0,97.794,211053.0,42.57,944000.0,,0.0,119.9,3743200.0,60.7,142750.0,1473.7643,8840660.0,213.76,413600.0,33.97,14596900.0,37.46,1105500.0,79.35,3116041.0,7.2,13121100.0,,0.0,32.18,3999300.0,61.74,8722300.0,41.53,896180.0,63.48,534675.0,60.2,46440.0,273.75,14864.0,100.0,102900.0,122.5,2861479.0,20.75,12944200.0,42.19,298300.0,727.0,336526.0,376.0,19717.0,433.9,317868.0,,0.0,,0.0,2100.7844,334263.0,52.68,153103.0,27.765,224519.0,406.9831,246012.0,21.55,2043000.0,55.0546,3165407.0,,0.0,6.7847,199108804.0,522.0,35815.0,14.695,1627000.0,592.8,20435890.0,31.1804,1658010.0,339.5,311331.0,15.75,6819200.0,691.4875,257041.0,71.31,699500.0,827.0,330705.0,,0.0,82.7,651127.0,74.85,2682100.0,768.8819,0.0,155.3,1590826.0,44.3761,79710.0,,0.0,143.5,24500.0,162.5,7555529.0,3.69,26437668.0,201.1377,3093545.0,,0.0,26.402,2334000.0,400.5748,413277.0,396.0,28069.0,49.5,271400.0,99.75,45827.0,41.62,334100.0,60.6,147600.0,5.065,6274572.0,448.5,480089.0,2555.7881,768783.0,,0.0,221.7,3293565.0,2343.0,1683023.0,1086.8571,583786.0,365.1,1196068.0,18.05,813400.0,376.6407,1032638.0,6.397,20256350.0,124.5,838968.0,22.47,52980100.0,61.07,1655100.0,,0.0,283.4713,1207391.0,34.0778,2881587.0,11.39,5310881.0,118.5,105965.0,,0.0,,0.0,31.9871,1658490.0,1.257,161125086.0,57.3878,3312900.0,46.51,413800.0,,0.0,2724.0,440874.0,91.95,15496217.0,60.6,2764900.0,19.87,6127575.0,25.68,2817900.0,103.5,359419.0,33.9297,736142.0,192.8,149995.0,54.26,1047300.0,18.05,5495500.0,30.0524,4775478.0,7.285,752600.0,494.4,76500.0,136.05,19925.0,40.63,85553.0,156.875,60221.0,152.85,36250.0,382.5,182165.0,38.52,206500.0,2508.354,646654.0,55.3,309520.0,69.27,9395900.0,41.82,24326500.0,,0.0,250.0,2740120.0,,0.0,48.7136,783734.0,43.75,1714400.0,112.6021,240525.0,8.91,13375400.0,,0.0,268.7,8310964.0,,0.0,885.8924,43030.0,20.11,3251600.0,14.86,639100.0,47.15,1670100.0,549.0,153632.0,83.2119,1301038.0,36.25,3486000.0,28.85,1848300.0,,0.0,38.33,9654500.0,11.845,11199800.0,,0.0,41.96,683400.0,822.4,1228503.0,28.3704,1831208.0,35.7047,7493021.0,134.4,7532137.0,80.4467,561746.0,51.12,1425400.0,48.67,207200.0,19.28,1083300.0,38.025,211104480.0,48.76,7990400.0,114.7,724617.0,94.52,1359300.0,22.26,832000.0,30.95,11189600.0,30.095,807886.0,3.178,30212000.0,822.0,1337181.0,895.8146,748401.0,76.45,1300600.0,9.1,6377900.0,45.1,7539700.0,,0.0,397.6,67515.0,52.0,3639300.0,8.34,914900.0,47.488,6340000.0,64.16,183400.0,271.515,1002251.0,38.94,6841600.0,14.0685,3822428.0,32.0264,5898549.0,120.3,779224.0,91.03,4478300.0,212.2,840063.0,16.58,2587800.0,89.87,3164700.0,45.24,1120900.0,,0.0,28.06,16878000.0,44.02,4602800.0,49.0,80559.0,87.95,512100.0,31.2121,9156642.0,273.3,368385.0,10.47,7140100.0,661.0,12661.0,80.45,353000.0,31.355,587600.0,346.998,3938550.0,31.62,247900.0,16.38,5189908.0,85.09,452400.0,34.55,1899400.0,78.9548,3027554.0,683.6499,682229.0,,0.0,312.1,127296.0,9.23,7853400.0,34.0,11831500.0,24.98,366300.0,140.0,629757.0,,0.0,55.1,3928800.0,27.795,5612800.0,18.32,433700.0,1055.0,50126.0,374.0,196250.0,44.0076,9383582.0,,0.0,136.553,5192543.0,9.37,8263300.0,17.47,19626200.0,27.34,3585600.0,30.03,43634900.0,51.08,2313300.0,89.5,31841.0,12.617,2894000.0,33.4985,3489614.0,98.08,898500.0,15.3455,1656446.0,176.06,160800.0,154.2658,872040.0,673.5,53059.0,124.05,540341.0,211.4,708490.0,,0.0,1067.5,3147.0,741.5,3500.0,155.4572,130436.0,,0.0,7.435,425248.0,7.9,2728500.0,58.86,226900.0,17.77,4733200.0,56.24,4922300.0,,0.0,0.9524,916167000.0,761.4542,4433288.0,10.1493,4383508.0,23.9725,13058400.0,68.79,2454100.0,2.02,18483821.0,37.15,145700.0,22.62,2906900.0,66.18,2270100.0,31.04,8603200.0,47.71,940000.0,38.66,1883500.0,0.3405,502608000.0,872.91,14100.0,279.7846,8274283.0,,0.0,,0.0,24.55,1174600.0,3592.0,770746.0,40.0194,759139.0,65.75,1866186.0,1007.5,1083.0,9.8667,1736400.0,42.996,1096055.0,52.44,1034600.0,6.15,9274200.0,,0.0,97.07,500649.0,9.353,10138001.0,31.9,25156900.0,5.734,23587500.0,,0.0,,0.0,1362.0,117388.0,81.8089,4888100.0,,0.0,211.6,418762.0,363.8,3378785.0,47.765,443776.0,10.96,1057800.0,,0.0,828.7499,23716.0,,0.0,33.37,1646800.0,27.7533,4784250.0,,0.0,42.86,3441800.0,398.4,98894.0,,0.0,32.39,1503800.0,70.87,4630500.0,,0.0,43.4012,1172481.0,24.0512,26368340.0,27.82,1730500.0,69.38,7792700.0,21.62,4431800.0,83.27,1470200.0,151.75,10777.0,,0.0,16.57,12125300.0,376.5304,165222.0,85.25,391680.0,79.4,775060.0,35.97,647500.0,34.96,3009600.0,,0.0,93.31,3516700.0,64.75,3578900.0,357.5,174800.0,1098.7494,565429.0,29.906,6341949.0,53.3,674700.0,21.91,174400.0,42.83,136900.0,163.0,19265.0,58.51,1485800.0,218.0,4593.0,27.3459,2631522.0,,0.0,691.2204,6738459.0,,0.0,139.02,463000.0,,0.0,753.5,1266427.0,1252.0,2488520.0,45.39,6196000.0,22.08,553600.0,378.0,490049.0,43.83,400805.0,24.83,1791400.0,,0.0,62.65,7068600.0,20.5969,431226.0,,0.0,197.4,1250883.0,1310.0,13573.0,31.08,1815500.0,1141.0,111875.0,48.51,776700.0,161.3,1013400.0,604.0,3523481.0,7.51,44795100.0,,0.0,88.19,528998.0,198.625,96954.0,2923.0,3209190.0,24.6933,777450.0,3535.2612,863908.0,158.02,1025400.0,40.92,1602400.0,212.0,26127.0,162.2,644460.0,36.365,1437989.0,70.43,999200.0,6.9215,562613.0,,0.0,110.14,205500.0,233.0,635820.0,32.7,8674200.0,298.2131,9119624.0,203.5,2340374.0,27.62,1754500.0,1718.0,91771.0,87.25,15316345.0,49.421,4660696.0,30.2,1019200.0,35.39,2451785.0,29.685,2062527.0,102.75,77594.0,222.375,46006.0,5.5301,99747096.0,67.1034,1911453.0,54.24,4502143.0,63.92,2660700.0,351.4,4643663.0,24.55,24816200.0,13.09,8074900.0,,0.0,240.0,47126.0,261.12,1491541.0,,0.0,,0.0,330.6273,3444343.0,27.685,2002265.0,214.344,2354332.0,222.0,5558414.0,155.0,0.0,2147.5,3493002.0,,0.0,51.4533,3502200.0,69.2806,3659675.0,87.47,376700.0,71.67,5121200.0,1055.0,1118614.0,142.6,1421220.0,652.5,281407.0,685.0,1439386.0,72.39,113400.0,32.86,390800.0,204.0,292603.0,45.97,2609000.0,171.125,57620.0,,0.0,143.5466,1265608.0,55.23,1779300.0,,0.0,150.4,2632059.0,2287.3838,119930.0,33.195,2339400.0,18.5,43000.0,483.4603,668147.0,14.9925,4496.0,1421.0,1685523.0,,0.0,,0.0,1340.1317,4352900.0,36.63,180300.0,378.1,136667.0,3.6187,0.0,4.1741,1054.0,11.73,3741200.0,4.288,1836646.0,42.29,4119200.0,34.72,3752900.0,48.5,1229294.0,,0.0,408.0,43457.0,1682.0,877307.0,10.5,5500.0,74.72,1491300.0,23.54,3063900.0,1752.0,269957.0,26.44,122903.0,,0.0,55.06,1624300.0,,0.0,31.56,2052000.0,28.9577,26907255.0,44.6,1783900.0,801.4998,3153659.0,,0.0,261.9462,1174386.0,148.97,738900.0,64.19,119500.0,,0.0,18.245,230000.0,34.08,942400.0,112.0,808155.0,872.0,39947.0,22.985,99270.0,14.09,4707100.0,33.58,3617100.0,,0.0,63.65,4024700.0,,0.0,190.125,18981.0,,0.0,22.75,10204600.0,8.21,165500.0,60.3,1206800.0,193.7,140945.0,25.38,42137250.0,1026.8564,726655.0,18.5233,33900.0,56.4,3846400.0,50.91,134900.0,,0.0,24.32,837400.0,,0.0,63.57,1046500.0,,0.0,69.28,2155800.0,160.0,268836.0,402.9898,81952087.0,1.96,23119500.0,16.44,4625000.0,28.2806,4562292.0,,0.0,38.33,4195390.0,10.85,2832500.0,55.5,7810007.0,27.91,5766000.0,25.47,5058200.0,44.91,126600.0,20.81,5019900.0,,0.0,17.0351,17124788.0,24.15,3037600.0,46.21,1692700.0,,0.0,98.96,417800.0,2299.0,2361732.0,,0.0,57.97,6897300.0,60.785,3938400.0,72.97,3868100.0,33.58,2689800.0,,0.0,,0.0,35.19,11296700.0,270.0,1825483.0,736.0,5111811.0,34.9175,8475600.0,1380.0,434489.0,,0.0,,0.0,8.0315,3045682.0,29.808,7331113.0,,0.0,47.96,586900.0,,0.0,185.5889,55670026.0,163.5,247478.0,133.5,55629.0,145.35,1019249.0,47.88,367000.0,49.5,2099400.0,59.39,2259400.0,,0.0,299.9062,1199900.0,71.5428,1671799.0,24.67,2803300.0,479.766,179254.0,47.26,16112600.0,42.455,746200.0,84.45,528200.0,,0.0,31.2008,1645641.0,,0.0,28.715,3966883.0,37.93,690200.0,1800.0,871935.0,59.58,2109600.0,35.97,29103700.0,,0.0,281.9,515799.0,32.01,3943900.0,36.19,11459200.0,24.9067,15002700.0,,0.0,859.5,3448116.0,,0.0,11.0548,2505263.0,22.4,2143200.0,27.01,264000.0,2019.7976,467639.0,98.2252,267647.0,87.7,675630.0,26.46,4454000.0,114.02,1702200.0,27.97,1227700.0,92.22,11507100.0,,0.0,25.15,903800.0,47.7858,3046986.0,,0.0,65.3107,1559317.0,37.69,124100.0,,0.0,,0.0
2012-10-05,178.7406,319995.0,27.7969,3912163.0,,0.0,1769.734,4198089.0,23.3068,594006000.0,,0.0,396.4189,2231849.0,1328.0,569168.0,69.42,2021553.0,,0.0,34.3585,13432889.0,26.415,831120.0,5.6227,14957404.0,14.3367,3819900.0,70.74,3486000.0,11.2975,2550923.0,32.47,2505100.0,39.72,1220900.0,28.21,3481300.0,1080.0,681071.0,52.2651,2931103.0,67.08,961987.0,33.1,2780800.0,,0.0,32.88,911000.0,10.92,3507900.0,24.305,4771800.0,,0.0,89.86,646910.0,345.6,1205057.0,59.0332,1205993.0,35.23,21846000.0,26.48,6541314.0,39.68,974400.0,,0.0,36.83,633700.0,39.41,2595800.0,54.35,992400.0,,0.0,38.14,525000.0,40.98,2518500.0,,0.0,,0.0,92.95,2212192.0,374.7,986515.0,11.13,9167300.0,7.55,0.0,3.22,11215000.0,35.09,1790300.0,86.94,3230800.0,57.83,1505800.0,72.82,2135800.0,12.9255,56130000.0,,0.0,1322.0,1918052.0,,0.0,54.13,1271600.0,14.4975,1098400.0,85.89,1951600.0,,0.0,77.6133,754214.0,7.345,5086400.0,14.74,377900.0,27.2422,1789500.0,72.68,224700.0,,0.0,2275.0,582268.0,356.7,1027236.0,681.0,47927.0,72.8701,2326632.0,,0.0,36.08,305400.0,32.188,11070.0,,0.0,326.0869,7621341.0,136.21,413500.0,3.444,15117000.0,30.05,1084800.0,37.24,361500.0,5.96,455300.0,58.56,4761600.0,2918.5,1943392.0,381.29,604800.0,70.89,3741600.0,328.1,12858037.0,850.4016,970352.0,9.32,204255800.0,451.8,98662.0,,0.0,21.395,1390200.0,210.4752,44708729.0,66.74,2886350.0,3309.5,2287347.0,33.6393,3303490.0,67.9124,2148590.0,,0.0,,0.0,6.22,92590108.0,18.03,4416200.0,313.8,1267384.0,,0.0,77.5122,739948.0,58.4,255062.0,43.1067,1535700.0,174.3,628959.0,26.668,840000.0,68.44,1114300.0,1196.0,175964.0,196.125,14248.0,200.0,455360.0,152.53,965700.0,23.42,5837100.0,1487.2007,118036.0,631.89,939100.0,43.49,3531200.0,5.09,721800.0,187.39,1531000.0,521.5,4467257.0,,0.0,60.99,2662377.0,33.64,6661000.0,129.388,371783.0,47.96,1537206.0,43.4,726450.0,39.39,4873237.0,33.21,373446.0,1137.0,452904.0,,0.0,411.1,1338529.0,436.75,27577682.0,,0.0,23.41,471200.0,1028.0,3910415.0,121.2393,40201.0,186.25,9327.0,90.42,3624500.0,13.485,1070800.0,531.0,34652.0,587.5,136355.0,,0.0,5.76,12382500.0,234.0,16307415.0,180.3,3570478.0,417.5,5263.0,20.385,671260.0,926.0,511117.0,13.8273,4668650.0,110.15,329100.0,321.5,177792.0,,0.0,34.77,42369700.0,16.16,5406175.0,21.6265,3318384.0,40.52,2157800.0,32.4,673421.0,,0.0,85.43,6547700.0,78.13,1336400.0,873.5,939689.0,14.53,3330136.0,29.7,350500.0,19.61,3936800.0,482.1703,290318.0,,0.0,,0.0,65.8,1311400.0,2360.0,1381034.0,358.0664,313693.0,12.84,1788200.0,,0.0,44.384,3586500.0,,0.0,3440.0,2469.0,27.56,1079800.0,297.8216,477177.0,60.31,998700.0,,0.0,76.53,421000.0,48.85,2333800.0,38.71,411500.0,1355.0,21863.0,54.225,3713200.0,1.57,245200.0,73.74,516000.0,18.27,16851800.0,,0.0,57.52,1481400.0,5.6186,120910000.0,92.11,1966500.0,23.82,1275000.0,334.0,7183115.0,9.0675,3123200.0,21.41,2458700.0,27.0,0.0,59.0,3266600.0,71.4404,732343.0,24.4975,3009200.0,57.58,4362700.0,39.52,3017100.0,45.65,280500.0,35.32,1987000.0,766.3182,3255142.0,3.4325,5173600.0,63.45,316500.0,2596.6335,328633.0,19.43,75800.0,40.14,598300.0,38.6825,6718400.0,,0.0,,0.0,11.97,10960561.0,18.86,27750400.0,8.351,526000.0,7.14,14091300.0,10.55,1805600.0,,0.0,22.14,4494400.0,35.91,4081400.0,,0.0,317.0,245403.0,169.0,238727.0,48.86,5351600.0,117.5,4507900.0,791.5,47814.0,,0.0,53.26,2764200.0,10.28,7120200.0,,0.0,,0.0,43.43,579136.0,27.9468,5625983.0,1925.587,26664.0,17.3889,11905586.0,,0.0,82.78,2548600.0,,0.0,5.995,11034000.0,,0.0,,0.0,51.69,3202900.0,34.13,2023587.0,1797.0,6500956.0,64.17,332500.0,21.65,9080500.0,15.365,2947231.0,37.9478,2763946.0,52.97,5223200.0,1964.0,133534.0,68.15,1808300.0,48.07,2391900.0,680.0,103384.0,41.4481,1524134.0,,0.0,179.1666,731661.0,39.4358,1976473.0,,0.0,490.9,82606.0,37.78,294200.0,49.2449,1446359.0,518.5,840741.0,126.4638,20005.0,8.3,1410790.0,51.634,555893.0,9.493,19805318.0,,0.0,64.98,2021800.0,54.195,1439400.0,60.02,2713500.0,3.69,822400.0,12.95,4357300.0,20.5093,16958225.0,64.99,1040000.0,60.22,1247300.0,23.0,253945.0,525.0,264402.0,,0.0,49.2,758800.0,109.15,295900.0,47.25,2409600.0,64.0,1806400.0,69.9852,1015250.0,215.8842,623042.0,61.22,3713000.0,90.0,11790220.0,59.13,2173100.0,49.19,3459400.0,19.285,1716625.0,2.896,35332647.0,17.955,4532132.0,17.41,19354968.0,,0.0,249.5,197781.0,16.8437,9228630.0,54.955,3295800.0,343.625,81287.0,19.31,50700.0,199.77,781000.0,56.88,1584600.0,32.5694,1878516.0,12.105,373190.0,64.77,17000.0,39.14,1923500.0,40.688,261048.0,,0.0,147.84,154900.0,47.28,3000600.0,35.24,918800.0,29.82,428000.0,18.075,2641200.0,56.45,228110.0,25.6134,5440741.0,35.55,1799400.0,57.6,1731100.0,1072.0,1726841.0,33.8,568100.0,619.5,2282842.0,10.16,40693900.0,,0.0,11.045,5922800.0,319.7,349352.0,74.5,1233569.0,40.51,14359700.0,95.06,312400.0,86.47,2734400.0,44.82,1955800.0,534.5,63847.0,120.7,378400.0,103.43,2234800.0,,0.0,159.8819,4809076.0,378.0,99178.0,18.5525,3401760.0,44.66,168000.0,31.5,2937200.0,15.99,12899000.0,37.73,62600.0,335.0,8917.0,,0.0,387.2,644699.0,31.4257,1477963.0,1967.0,573102.0,107.46,260700.0,,0.0,,0.0,20.07,15042000.0,112.05,148980.0,4.818,18526500.0,,0.0,164.6078,587.0,207.1,1977428.0,672.5,6673.0,106.875,104461.0,67.29,1145100.0,,0.0,1487.5,1350.0,110.8012,7994366.0,,0.0,,0.0,,0.0,,0.0,300.4,9423.0,34.715,14542800.0,40.05,3208500.0,34.62,501450.0,23.75,5902801.0,335.6,20256524.0,13.3,11522600.0,24.8,14251000.0,72.3698,3156758.0,1515.0,357836.0,19.1196,109846193.0,19.2105,109326564.0,62.57,925600.0,457.1718,992632.0,21.91,1198400.0,520.5,220867.0,99.605,452414.0,42.73,2118300.0,,0.0,119.31,3938300.0,60.55,169660.0,1475.7791,7398082.0,215.49,470100.0,33.42,9632800.0,37.76,1066700.0,78.65,3234653.0,7.19,8385400.0,,0.0,31.96,1890400.0,63.2,9672400.0,41.995,516900.0,63.91,434133.0,61.4,255930.0,273.25,23311.0,99.6,174820.0,123.2,1023080.0,21.2,17406600.0,42.54,195500.0,729.0,191165.0,380.0,24311.0,438.5,239155.0,,0.0,,0.0,2134.5723,484417.0,52.75,240479.0,28.59,208515.0,407.7718,342174.0,21.56,2662700.0,55.1984,3944656.0,,0.0,6.6894,89521209.0,525.0,118076.0,14.725,1243400.0,599.8,29697648.0,31.0863,861135.0,342.625,116976.0,15.72,5021600.0,690.0529,267501.0,71.49,689000.0,855.0,421990.0,,0.0,83.81,472409.0,74.05,1300400.0,768.8819,0.0,157.1,1165829.0,42.8025,79695.0,,0.0,145.5,37731.0,166.0,16410709.0,3.787,21372674.0,201.3289,2989886.0,,0.0,26.2,1668000.0,403.0686,738055.0,405.0,50100.0,49.395,358600.0,98.0,102145.0,41.67,350400.0,60.95,264100.0,5.231,9069587.0,452.1,648140.0,2551.1941,479657.0,,0.0,222.9,2938970.0,2370.0,2193191.0,1109.7142,1307688.0,368.7,1018893.0,18.36,1006500.0,380.7836,1099826.0,6.619,23735556.0,125.4,1184311.0,22.68,38344600.0,61.12,1577700.0,,0.0,279.753,2467830.0,34.3767,3984280.0,11.47,5036424.0,124.8,466390.0,,0.0,,0.0,32.2921,1196692.0,1.298,168643406.0,56.8122,2788200.0,46.76,380200.0,,0.0,2741.0,798943.0,92.55,10369723.0,60.66,2160200.0,19.992,6243180.0,25.51,2761100.0,105.5,2161872.0,34.0869,675572.0,194.0,337225.0,55.2,1304200.0,18.05,3532600.0,29.5393,4904976.0,7.6,2363700.0,499.9,112604.0,138.0,40260.0,41.527,354240.0,157.25,73033.0,153.8,128260.0,380.0,203274.0,38.39,151600.0,2476.5894,1968100.0,55.95,598720.0,69.65,9429900.0,41.71,22774400.0,,0.0,252.0,1194742.0,,0.0,48.7793,1219106.0,44.02,3027400.0,113.1133,321569.0,8.88,9677100.0,,0.0,270.3,8444323.0,,0.0,898.6535,129691.0,20.25,3548100.0,14.84,708400.0,47.12,1245900.0,553.0,272431.0,83.3078,1194026.0,36.04,3149800.0,29.19,1837400.0,,0.0,38.58,12287900.0,11.885,7859800.0,,0.0,41.96,648000.0,826.6666,1300098.0,28.0494,1651550.0,36.095,6167739.0,136.0,9224656.0,80.2921,425093.0,51.97,1209600.0,48.57,287000.0,19.36,937900.0,37.81,207828681.0,48.23,7089400.0,116.0,562044.0,94.37,1172800.0,22.075,1174200.0,31.77,17144900.0,30.535,863537.0,3.226,37387000.0,830.0,788188.0,907.329,441674.0,75.4,1130900.0,8.97,9287700.0,45.37,5092800.0,,0.0,403.6,78424.0,52.68,3932200.0,8.7,999800.0,47.527,9005000.0,64.08,201000.0,276.5665,877028.0,38.29,5090500.0,14.0334,3310214.0,32.6669,5683531.0,122.1,892095.0,91.0,4166200.0,213.5,665320.0,16.625,4997600.0,89.47,1233100.0,44.92,956300.0,,0.0,27.81,17568000.0,44.67,6373200.0,50.0,67402.0,87.93,718300.0,31.3369,15698239.0,279.5,331251.0,10.54,6047500.0,646.0,4782.0,81.97,462300.0,31.32,952600.0,352.9791,5338552.0,31.79,227000.0,16.4825,3563684.0,84.89,449300.0,34.77,2560000.0,79.398,4381666.0,702.3499,1033675.0,,0.0,315.8,331310.0,9.505,11496000.0,34.0,9632400.0,24.6,341800.0,140.0,912673.0,,0.0,55.08,3715500.0,27.435,6537800.0,18.26,360000.0,1067.0,52542.0,378.0,171413.0,44.1603,12463864.0,,0.0,137.8961,5442709.0,9.25,8269000.0,17.5,21838600.0,26.86,1166800.0,29.85,41133900.0,51.32,1625000.0,87.5,29690.0,12.44,1872000.0,33.6814,2458863.0,98.51,613200.0,15.3969,1430917.0,176.14,117500.0,153.8019,1602162.0,681.0,63885.0,124.15,692066.0,213.6,725795.0,,0.0,1080.0,11086.0,741.5,0.0,155.6235,46077.0,,0.0,7.53,566378.0,7.8633,3306600.0,58.5,146300.0,17.7075,5542800.0,55.85,2983600.0,,0.0,0.9509,591703000.0,762.5451,4688932.0,10.11,2815025.0,23.805,9247200.0,69.41,1622700.0,2.038,16034907.0,37.0,449500.0,22.76,2737900.0,66.9,2343200.0,30.59,12900100.0,47.35,1514100.0,38.58,1209000.0,0.3325,483068000.0,881.06,23400.0,283.7692,7578931.0,,0.0,,0.0,25.28,1235100.0,3564.0,542292.0,39.9612,742730.0,68.7,2376922.0,1007.5,1254.0,9.88,1505400.0,43.2411,944028.0,52.49,793500.0,6.16,4653700.0,,0.0,97.93,690431.0,9.565,10363541.0,31.39,31239000.0,5.7507,27181500.0,,0.0,,0.0,1353.0,68876.0,81.4448,4132199.0,,0.0,214.9,322467.0,365.1,1279991.0,48.5,319672.0,10.3333,4583400.0,,0.0,850.4166,70553.0,,0.0,33.57,1273100.0,27.5933,2987550.0,,0.0,42.67,2034900.0,400.5,137680.0,,0.0,32.33,1172000.0,71.1,5491700.0,,0.0,48.9697,4307507.0,24.2125,25998386.0,27.76,1424100.0,69.63,6907800.0,21.81,4109700.0,84.41,723500.0,152.125,45399.0,,0.0,16.63,10591200.0,377.276,100373.0,85.5,970012.0,81.5,321260.0,36.04,736800.0,34.9,1806500.0,,0.0,93.74,3906800.0,64.8,3288500.0,358.2,177200.0,1096.4994,455417.0,30.5306,8593466.0,53.25,350700.0,21.84,133000.0,43.0,168400.0,163.0,30116.0,58.97,1723600.0,218.0,0.0,27.1224,3598669.0,,0.0,704.8874,5846643.0,,0.0,139.19,372800.0,,0.0,754.5,1806170.0,1255.0,2540162.0,46.02,7658200.0,21.95,665800.0,378.0,698611.0,44.64,614777.0,24.75,2020100.0,,0.0,62.64,10025500.0,20.5969,326076.0,,0.0,199.3,1065399.0,1330.0,33973.0,31.52,2022500.0,1148.0,139356.0,48.51,219200.0,159.0,818800.0,609.5,2334204.0,7.57,17987200.0,,0.0,88.23,661846.0,198.5,78722.0,2987.0,5839579.0,25.0,1070850.0,3559.6963,1223568.0,157.57,734500.0,40.93,773900.0,218.6,47787.0,161.2,763850.0,36.77,1285400.0,70.77,893900.0,6.8978,581850.0,,0.0,111.22,423300.0,237.5,1064880.0,33.05,3963600.0,302.6743,12031558.0,209.2,2290521.0,27.86,1245400.0,1771.0,59949.0,88.45,8215914.0,49.4084,4325258.0,30.4,448100.0,35.87,2763727.0,29.775,1100917.0,102.0,220739.0,223.25,59582.0,5.712,578350655.0,68.3566,2683726.0,55.03,2728505.0,64.43,2433000.0,353.2,5089923.0,24.37,17917000.0,13.25,12795000.0,,0.0,242.375,48252.0,261.97,1532217.0,,0.0,,0.0,329.9962,4322823.0,28.49,1974550.0,219.2198,1800946.0,221.8,1040511.0,155.0,0.0,2169.0,2231107.0,,0.0,51.8967,2230200.0,70.058,3547619.0,86.45,1010900.0,71.49,5798700.0,1074.0,1023246.0,145.4,838930.0,659.0,173320.0,680.0,2321909.0,72.77,102300.0,32.87,612800.0,206.1,244203.0,45.97,3715200.0,171.5,135329.0,,0.0,143.6595,836900.0,55.83,1021900.0,,0.0,150.3,2317325.0,2294.9224,186324.0,33.34,1990200.0,18.5,27695.0,486.2946,1055286.0,15.0,3640.0,1435.0,2453098.0,,0.0,,0.0,1355.8363,4110149.0,36.48,170200.0,381.1,132959.0,3.6187,0.0,4.1741,0.0,11.91,3210400.0,4.448,2622643.0,41.99,5490600.0,36.2,4604500.0,50.42,2166303.0,,0.0,412.3,34753.0,1689.0,470961.0,10.5,0.0,75.03,1408700.0,23.5,5435900.0,1800.0,279945.0,26.64,205712.0,,0.0,54.81,1484000.0,,0.0,31.6,1851600.0,28.5952,27572035.0,44.64,2379900.0,803.2498,979739.0,,0.0,265.333,580607.0,150.08,754400.0,64.46,102800.0,,0.0,18.3225,187200.0,34.2,1177600.0,113.0,1143305.0,892.0,441051.0,23.155,175902.0,14.07,2906300.0,33.64,2473000.0,,0.0,64.18,3802100.0,,0.0,190.625,39848.0,,0.0,22.7,7792600.0,8.25,127800.0,60.9,1592500.0,195.0,264220.0,25.3,18926750.0,1036.3207,740574.0,18.2467,44100.0,56.37,4645000.0,50.58,138200.0,,0.0,24.33,621200.0,,0.0,63.79,1004300.0,,0.0,69.56,2117300.0,161.6,213505.0,399.4431,64706042.0,1.926,14079000.0,16.37,3733300.0,27.9398,6331370.0,,0.0,38.73,4857130.0,11.21,2501600.0,56.4,17413591.0,28.16,10466600.0,25.78,1780600.0,44.43,358200.0,21.07,4765200.0,,0.0,17.6764,17824030.0,24.16,2026600.0,46.06,602000.0,,0.0,99.77,581600.0,2320.0,2056848.0,,0.0,57.13,6078300.0,61.08,2937000.0,73.1,3964000.0,33.9,2638700.0,,0.0,,0.0,34.92,7965800.0,269.7,311437.0,728.5,3885784.0,35.065,11280800.0,1380.0,261399.0,,0.0,,0.0,8.0315,2645124.0,29.1499,12872223.0,,0.0,48.21,513800.0,,0.0,188.3519,102991685.0,163.75,307666.0,135.0,91466.0,148.65,949607.0,48.16,741600.0,49.21,1033400.0,59.42,2346100.0,,0.0,305.1155,1545423.0,72.1366,1651395.0,24.63,3231600.0,485.2058,45049.0,47.05,16909200.0,42.335,580200.0,84.35,223700.0,,0.0,31.2979,1546226.0,,0.0,28.715,4568054.0,38.1,1236900.0,1852.0,1023521.0,59.63,1680500.0,35.84,26200600.0,,0.0,290.5,629419.0,32.05,2745100.0,35.95,4894600.0,25.0433,15615300.0,,0.0,878.0,5399015.0,,0.0,11.1644,1587263.0,22.595,2285400.0,26.865,180600.0,2061.8945,749067.0,98.649,186485.0,88.0,626770.0,26.64,4368600.0,113.81,2176100.0,27.94,1217900.0,92.55,9890100.0,,0.0,25.14,717000.0,47.4479,5181058.0,,0.0,64.932,1707740.0,37.78,176200.0,,0.0,,0.0
2012-10-08,178.5999,204617.0,27.6538,3770406.0,,0.0,1759.97,2405636.0,22.7918,637994000.0,,0.0,393.2062,1909390.0,1323.0,386953.0,68.98,1020386.0,,0.0,34.2193,7843476.0,25.865,493207.0,5.5149,9652100.0,14.3333,811200.0,71.04,2964800.0,11.2687,1858758.0,32.23,2154800.0,39.29,1272400.0,28.32,2401400.0,1074.0,283541.0,51.993,1190483.0,66.18,784127.0,32.45,2464900.0,,0.0,32.8,734300.0,10.83,2507900.0,24.335,1793600.0,,0.0,90.26,701505.0,348.0,494677.0,57.8659,1050245.0,35.9,16950900.0,26.25,2992636.0,39.34,563100.0,,0.0,36.81,228900.0,39.6,2818500.0,53.59,613500.0,,0.0,38.09,756800.0,41.21,1976500.0,,0.0,,0.0,91.97,1622649.0,372.8,501524.0,11.01,9569500.0,7.55,0.0,3.19,9897400.0,35.19,996000.0,86.04,2107800.0,57.69,566100.0,72.51,1357700.0,12.953,35246000.0,,0.0,1315.0,1715890.0,,0.0,53.89,917700.0,14.4625,670000.0,86.43,1791200.0,,0.0,77.5948,463317.0,7.29,9297600.0,14.9,363100.0,27.0495,1007608.0,72.6,149400.0,,0.0,2267.0,427253.0,354.8,724228.0,684.0,87648.0,71.4416,1343111.0,,0.0,36.2,194300.0,31.85,128010.0,,0.0,321.8379,5818788.0,134.74,328200.0,3.388,10039000.0,30.02,824500.0,37.16,302900.0,5.97,435900.0,58.82,3231400.0,2902.5,1783479.0,381.42,264400.0,70.57,2838800.0,326.3,17677024.0,854.3692,761594.0,9.28,81944200.0,449.5,294433.0,,0.0,21.335,1124400.0,205.3946,25563105.0,65.47,2277270.0,3287.5,2418830.0,33.5796,2608513.0,67.1448,1579707.0,,0.0,,0.0,6.165,71089102.0,17.91,2125000.0,310.5,1238831.0,,0.0,77.5219,471500.0,57.61,326841.0,43.0433,1162500.0,173.5,452346.0,26.58,432000.0,68.93,638900.0,1182.0,86406.0,195.625,17907.0,199.1,239410.0,151.22,566300.0,23.38,4293700.0,1483.0552,114278.0,630.96,486800.0,44.05,2637500.0,4.92,339300.0,188.69,1199500.0,516.0,2519394.0,,0.0,60.05,1495949.0,33.56,5185600.0,129.388,6678.0,47.345,1118624.0,43.53,918340.0,38.665,2950946.0,33.5,399357.0,1128.0,466058.0,,0.0,391.0,1593125.0,437.0,11464700.0,,0.0,23.39,320800.0,1017.0,1621692.0,121.2393,57930.0,185.5,102561.0,90.17,2458400.0,13.505,1011600.0,530.0,19462.0,588.0,202967.0,,0.0,5.75,4429000.0,226.9,23490948.0,180.4,5949644.0,417.25,49.0,20.47,556320.0,928.0,344081.0,14.1806,1445451.0,110.02,356000.0,324.0,73190.0,,0.0,34.78,20622700.0,15.99,2419745.0,21.6809,2495213.0,40.85,2384100.0,31.99,507619.0,,0.0,85.44,4532600.0,78.07,656800.0,861.5,241081.0,14.09,5237326.0,29.6,212600.0,19.44,2584400.0,483.4295,23573.0,,0.0,,0.0,65.42,873200.0,2376.0,540357.0,350.862,215158.0,12.67,2025200.0,,0.0,43.634,3769500.0,,0.0,3320.0,572.0,27.305,818000.0,295.8069,331062.0,59.99,975700.0,,0.0,76.03,338600.0,48.95,1414600.0,38.7,426900.0,1350.0,3879.0,54.245,1822200.0,1.55,383060.0,74.35,1770100.0,18.105,20438200.0,,0.0,57.51,1069400.0,5.7312,65600000.0,92.14,2086000.0,23.83,793300.0,333.5,5518586.0,9.035,2120000.0,21.41,1408200.0,27.0,2397.0,59.05,1959600.0,69.5088,605664.0,24.2425,1235200.0,57.62,2463200.0,39.78,1206000.0,45.31,270000.0,35.32,1432000.0,763.5557,2650473.0,3.4213,2416000.0,63.11,261700.0,2516.4238,471979.0,19.07,43300.0,39.91,306800.0,38.4,4539200.0,,0.0,,0.0,11.785,6604051.0,18.9,24170900.0,8.287,356000.0,7.2033,17542800.0,10.5425,816000.0,,0.0,21.95,4080800.0,35.675,2675400.0,,0.0,315.5,184887.0,165.5,127826.0,48.63,4170700.0,117.62,3434900.0,745.0,381421.0,,0.0,53.03,2309500.0,10.13,7033400.0,,0.0,,0.0,42.875,504706.0,27.2488,5194436.0,1886.816,23407.0,17.2698,8100783.0,,0.0,82.77,1579400.0,,0.0,5.9767,9730200.0,,0.0,,0.0,51.05,2919000.0,33.5,1205930.0,1794.0,2109670.0,64.68,543500.0,21.17,5284500.0,15.425,2942710.0,38.1965,2922548.0,52.33,5827900.0,1954.0,76498.0,68.05,800000.0,47.27,1697500.0,670.0,62553.0,41.3752,939339.0,,0.0,178.3333,277356.0,38.8594,2982685.0,,0.0,497.9,93133.0,37.8,536500.0,49.2539,1163777.0,522.0,434846.0,126.8272,5371.0,8.311,1189780.0,51.6426,274833.0,9.35,11502621.0,,0.0,65.23,1502200.0,54.205,1115000.0,59.98,2130500.0,3.575,2118400.0,12.98,3074300.0,20.1684,24718003.0,64.89,768100.0,60.14,773400.0,22.8,153391.0,521.0,150762.0,,0.0,49.02,569500.0,109.6,221200.0,47.06,1549300.0,63.44,975000.0,69.1828,585633.0,214.1454,935085.0,61.75,1855700.0,88.15,6735476.0,57.0,2949800.0,49.12,2958100.0,19.07,1470625.0,2.854,25398229.0,17.65,3389231.0,17.15,6741341.0,,0.0,241.5,49288.0,16.6579,6452749.0,54.91,2263000.0,341.5,103033.0,19.4,165800.0,200.94,377400.0,56.4,1169000.0,32.6892,1533528.0,12.32,281050.0,65.03,26700.0,39.1,1073200.0,40.875,134744.0,,0.0,146.57,185900.0,46.81,2862300.0,35.31,679000.0,29.81,254800.0,17.9017,4595400.0,56.525,162860.0,25.6419,4273436.0,35.22,1446600.0,56.8,1880600.0,1074.0,1367148.0,33.9,423400.0,619.5,2137343.0,10.05,25473900.0,,0.0,10.99,3445600.0,317.8,348680.0,74.1,439836.0,40.75,11299700.0,94.8,188100.0,86.37,1611000.0,44.72,1548800.0,533.0,79465.0,119.9,92850.0,103.88,1496500.0,,0.0,155.5608,5704602.0,376.5,88110.0,18.6575,2762696.0,44.56,58800.0,31.35,1087900.0,15.98,8129900.0,37.15,65000.0,336.125,17176.0,,0.0,388.9,346882.0,30.89,1113921.0,1958.0,418310.0,107.5,173900.0,,0.0,,0.0,20.26,4586100.0,110.8,113070.0,4.762,7793000.0,,0.0,204.1648,219848.0,206.5,1309266.0,672.5,2263.0,106.875,59514.0,66.45,1037000.0,,0.0,1495.0,3848.0,109.8427,5050082.0,,0.0,,0.0,,0.0,,0.0,296.2,57696.0,34.905,9106000.0,39.81,2558000.0,34.5,231150.0,23.145,4143592.0,334.55,13019954.0,13.29,10628200.0,24.57,6249500.0,70.9306,1854288.0,1505.0,109364.0,18.8753,78637653.0,18.965,78265656.0,62.42,397700.0,454.2315,273914.0,21.665,1175200.0,521.0,128068.0,99.605,749450.0,42.4,359500.0,,0.0,119.46,2140400.0,61.375,243020.0,1466.7128,6729187.0,213.62,257400.0,33.63,5110600.0,38.22,687700.0,75.2,6316756.0,7.15,4403600.0,,0.0,31.32,3823000.0,61.88,9770300.0,41.47,464233.0,62.91,500539.0,60.5,131370.0,273.5,24076.0,99.625,97210.0,123.1,1137365.0,21.29,5614400.0,42.06,130300.0,723.0,129074.0,372.25,47798.0,434.8,247838.0,,0.0,,0.0,2135.4856,269063.0,52.58,138911.0,28.345,141079.0,410.138,290421.0,21.63,2126000.0,55.0636,3029967.0,,0.0,6.5668,72241895.0,524.0,37369.0,14.665,722200.0,595.8,9571148.0,31.1882,565335.0,340.625,69508.0,15.62,3878100.0,689.1921,311828.0,71.68,447600.0,834.5,778868.0,,0.0,84.5,528173.0,74.22,987900.0,768.8819,0.0,157.0,623146.0,44.0614,32505.0,,0.0,142.5,75817.0,163.6,3978065.0,3.783,18191167.0,200.5927,2073800.0,,0.0,26.09,1185000.0,393.3561,742217.0,409.0,41684.0,49.445,262200.0,98.0,172625.0,41.49,407000.0,60.75,171900.0,5.107,11972231.0,453.8,387832.0,2531.2869,302219.0,,0.0,218.0,2096519.0,2314.0,2477693.0,1083.4285,777206.0,365.0,898317.0,18.46,621300.0,372.5898,1286365.0,6.467,13031535.0,125.0,582802.0,22.51,29698200.0,60.57,1077700.0,,0.0,274.5764,2564527.0,34.414,3322643.0,11.43,3091534.0,119.4,124623.0,,0.0,,0.0,32.2643,733055.0,1.256,122835646.0,56.5911,2299500.0,47.1,304800.0,,0.0,2749.0,196669.0,91.8,12017010.0,60.39,1573100.0,20.13,4255745.0,25.49,1902400.0,103.6,728772.0,33.7808,582724.0,193.9,136410.0,55.25,988400.0,17.39,8896500.0,29.4974,4293871.0,7.63,751100.0,496.0,157315.0,137.15,34090.0,41.28,316103.0,157.75,47312.0,153.3,16150.0,374.0,104172.0,38.59,239000.0,2427.8833,653674.0,55.95,354100.0,69.44,6444600.0,41.66,18631300.0,,0.0,251.7,1365164.0,,0.0,48.7136,753062.0,44.05,857300.0,115.3905,812825.0,8.75,13095000.0,,0.0,270.3,4454094.0,,0.0,899.9968,79642.0,20.19,2155400.0,14.84,383400.0,46.84,1336800.0,553.0,57127.0,83.0777,1083468.0,35.56,3499000.0,31.86,10037700.0,,0.0,38.58,9434600.0,11.91,6715200.0,,0.0,42.08,422400.0,825.0666,1514756.0,28.0988,1277087.0,35.7999,6072243.0,134.3,7231581.0,80.7732,442669.0,51.69,504400.0,48.39,265700.0,19.41,1045700.0,37.04,113193720.0,50.78,28624000.0,115.0,585448.0,94.01,628600.0,22.205,850400.0,31.55,6963300.0,30.33,510630.0,3.212,21780000.0,828.0,182271.0,899.4992,441782.0,75.4,1126200.0,8.86,5250100.0,44.7,3932800.0,,0.0,406.0,56270.0,52.38,1969700.0,8.95,958500.0,47.193,5542000.0,64.12,208100.0,273.7701,300366.0,38.73,5050400.0,13.6819,4429437.0,31.8351,4708913.0,120.3,630804.0,91.54,3894900.0,210.5,693815.0,16.495,2094400.0,89.13,825900.0,44.4,907700.0,,0.0,27.55,17364000.0,44.21,4453000.0,48.5,254142.0,86.8,821600.0,31.3993,5659368.0,257.8,1528511.0,10.42,6134200.0,668.0,18648.0,82.0,261100.0,31.355,513400.0,350.7955,3073142.0,31.68,106400.0,16.08,2586856.0,84.45,265400.0,34.73,1495900.0,79.7408,3118690.0,705.6499,921628.0,,0.0,315.3,220418.0,9.4983,8292000.0,33.98,5366200.0,24.4,168800.0,140.2,2115683.0,,0.0,54.69,2486100.0,28.96,18623800.0,17.92,227500.0,1061.0,45593.0,376.0,86619.0,44.2176,7371318.0,,0.0,133.419,12385299.0,9.2,3998700.0,17.45,13635400.0,26.4,1047300.0,29.78,29752000.0,50.8,771400.0,87.0,79065.0,12.239,1767000.0,33.5213,4281187.0,97.98,380500.0,15.3284,1116438.0,175.2,98900.0,154.3174,772904.0,674.0,47949.0,122.8,728546.0,212.2,513645.0,,0.0,1055.0,1541.0,741.5,259.0,158.7825,282766.0,,0.0,7.375,303121.0,7.8467,2064600.0,58.17,87300.0,17.67,3582400.0,55.76,2130900.0,,0.0,1.0503,922803000.0,760.9088,3247995.0,10.0747,2689556.0,23.7475,5638000.0,69.09,1348300.0,2.038,13323150.0,36.53,251400.0,22.95,2955200.0,67.28,1590500.0,30.52,3738500.0,47.11,922200.0,39.33,2054100.0,0.3293,240596000.0,875.2,9700.0,277.8461,6395852.0,,0.0,,0.0,25.03,756900.0,3541.0,276557.0,39.8256,562234.0,65.6,839952.0,1005.0,4991.0,9.8167,1128300.0,42.961,622499.0,52.51,516600.0,6.16,4370500.0,,0.0,97.1,533922.0,9.433,5806381.0,31.18,22261500.0,5.7093,11311500.0,,0.0,,0.0,1390.0,184703.0,80.6688,2452244.0,,0.0,213.9,138391.0,363.0,2118527.0,47.235,235173.0,10.345,1182000.0,,0.0,850.4166,12125.0,,0.0,33.35,1024800.0,27.6133,1886700.0,,0.0,43.48,3884700.0,398.4,181185.0,,0.0,32.41,1638000.0,71.19,3023600.0,,0.0,46.1855,2118220.0,24.0987,19804660.0,27.77,903600.0,69.1,6577000.0,21.82,3350700.0,83.25,898100.0,152.75,26256.0,,0.0,16.09,8824600.0,374.2936,518493.0,85.625,225144.0,81.5,47450.0,35.69,1275500.0,34.84,1464100.0,,0.0,93.35,2944600.0,64.49,1503400.0,358.1,115600.0,1100.2494,375632.0,30.4433,6312020.0,53.27,253500.0,21.58,158200.0,42.87,124200.0,163.0,5265.0,58.86,1269600.0,218.0,3673.0,27.2341,3386622.0,,0.0,695.7761,2613425.0,,0.0,139.19,337700.0,,0.0,751.5,1253076.0,1250.0,1096950.0,45.93,3414600.0,21.95,442900.0,378.4,296790.0,44.4,383143.0,24.63,837300.0,,0.0,61.4,9243200.0,20.5004,486970.0,,0.0,199.9,760353.0,1345.0,9120.0,31.38,1064000.0,1141.0,120401.0,48.52,532300.0,155.28,448400.0,604.0,1600498.0,7.5,9858800.0,,0.0,88.0,469466.0,199.0,86359.0,2984.5,3211047.0,24.8933,410400.0,3564.5833,683936.0,156.3,406800.0,40.74,463400.0,214.55,32180.0,162.5,693400.0,35.535,1182742.0,70.34,506600.0,6.883,340200.0,,0.0,111.03,526800.0,238.7,738690.0,32.635,2819600.0,301.6448,8834822.0,206.3,1235771.0,27.91,1139400.0,1776.0,80675.0,87.5,4631233.0,49.3203,3116188.0,30.3,294400.0,35.295,2020135.0,29.5,639640.0,101.5,34990.0,222.0,49521.0,5.6413,636286562.0,67.4316,2605319.0,55.03,2028068.0,64.52,1668700.0,355.0,3856237.0,24.38,15495600.0,13.15,7818400.0,,0.0,241.5,26744.0,260.44,1081347.0,,0.0,,0.0,329.0494,2310860.0,27.61,1389931.0,218.0725,651467.0,221.0,676248.0,155.0,0.0,2172.0,1482307.0,,0.0,50.7433,2837700.0,69.001,3445043.0,85.5,639900.0,71.61,3478800.0,1061.0,761434.0,144.6,503205.0,658.0,211862.0,677.0,1176134.0,72.8,252500.0,32.68,267100.0,205.0,282671.0,46.07,2053300.0,171.25,34146.0,,0.0,143.81,975940.0,55.61,677200.0,,0.0,145.7,1891331.0,2289.5376,91621.0,33.455,1315200.0,18.5,0.0,482.2455,2196722.0,15.025,9296.0,1436.0,1265817.0,,0.0,,0.0,1338.704,2505981.0,36.43,131500.0,376.8,213778.0,3.6187,767.0,4.0128,899.0,12.28,3345700.0,4.313,2092629.0,41.95,5339200.0,36.35,2259000.0,48.965,2411494.0,,0.0,405.3,103647.0,1681.0,371858.0,10.5,0.0,74.23,1083400.0,23.15,2825000.0,1738.0,323825.0,26.69,244243.0,,0.0,54.35,1117300.0,,0.0,31.4,1723700.0,28.4441,19880257.0,44.79,1219200.0,803.2498,617286.0,,0.0,263.6396,171321.0,146.84,485700.0,64.7,91400.0,,0.0,18.2675,86000.0,34.06,795700.0,112.6,999650.0,887.5,34706.0,22.775,72906.0,14.0,2285300.0,33.48,2447700.0,,0.0,63.99,2360100.0,,0.0,188.5,28380.0,,0.0,22.635,4010800.0,8.37,98500.0,60.5,1363600.0,193.8,180060.0,25.08,12516350.0,1041.0527,2023445.0,18.59,13500.0,56.05,3297000.0,50.06,131200.0,,0.0,24.27,767000.0,,0.0,64.26,1179900.0,,0.0,69.54,1003700.0,161.8,156702.0,401.9765,15587219.0,1.95,13345500.0,16.28,2670700.0,28.0265,5200883.0,,0.0,38.29,3496173.0,11.01,1260700.0,56.95,20171899.0,27.99,6772400.0,25.63,1567800.0,44.56,84300.0,20.9,2262200.0,,0.0,17.1253,14126169.0,24.15,2627700.0,45.91,686000.0,,0.0,98.17,331600.0,2327.0,1353451.0,,0.0,57.6,6050700.0,61.32,1920200.0,73.76,2949500.0,33.22,1490900.0,,0.0,,0.0,34.81,4544700.0,267.2,169355.0,726.0,2837974.0,34.6775,6803600.0,1411.0,209610.0,,0.0,,0.0,7.8773,2193647.0,28.9854,9590113.0,,0.0,47.57,237100.0,,0.0,188.0391,31412156.0,165.25,911618.0,132.8,82236.0,145.35,917947.0,48.34,402000.0,48.39,1188500.0,58.49,3350800.0,,0.0,267.4101,14811472.0,72.0566,679718.0,24.55,1406000.0,486.1772,41039.0,46.57,8718900.0,42.36,831200.0,84.37,226200.0,,0.0,30.9964,1493191.0,,0.0,28.9796,3396538.0,38.2,691600.0,1806.0,894020.0,59.65,1026600.0,35.8,13882500.0,,0.0,285.2,206355.0,32.09,2370400.0,36.04,3752400.0,25.0833,13637700.0,,0.0,868.0,2479069.0,,0.0,11.1793,1448213.0,22.65,1939800.0,26.895,200600.0,2062.7537,295284.0,98.8609,117742.0,87.8,509190.0,26.48,2558100.0,112.68,1026300.0,27.95,917100.0,92.68,8765200.0,,0.0,25.11,434200.0,48.1237,4638568.0,,0.0,64.8738,1255467.0,38.01,82400.0,,0.0,,0.0
2012-10-09,178.3184,441543.0,27.289,4252017.0,,0.0,1770.7104,3496597.0,22.7089,838597200.0,,0.0,391.8094,1783521.0,1317.0,1117340.0,68.11,1886183.0,,0.0,34.0178,13508962.0,25.5,569156.0,5.5274,12789896.0,14.29,1093500.0,70.4,3214000.0,11.1766,1937628.0,31.69,3504400.0,38.67,1778600.0,28.3,3549300.0,1075.0,416765.0,51.3433,1731166.0,65.96,509918.0,31.47,3544800.0,,0.0,32.81,883400.0,10.78,3608200.0,24.03,3017200.0,,0.0,89.76,937350.0,348.1,1092083.0,57.1825,1288814.0,35.45,25205100.0,26.1,4158458.0,38.95,798000.0,,0.0,36.41,236800.0,38.36,1964100.0,52.68,872300.0,,0.0,37.03,743000.0,40.88,3116200.0,,0.0,,0.0,91.5,1663718.0,371.7,356682.0,10.9,11723900.0,7.55,0.0,3.25,19696500.0,34.82,964100.0,85.43,3131900.0,57.3,921600.0,71.64,1555200.0,12.548,69896000.0,,0.0,1315.0,1827833.0,,0.0,53.36,677200.0,14.38,1081200.0,86.95,1880900.0,,0.0,76.7438,675517.0,7.3125,9634400.0,14.59,292100.0,26.7225,1373143.0,72.47,206000.0,,0.0,2286.0,348670.0,352.6,633738.0,679.0,38001.0,70.5325,1849001.0,,0.0,35.89,288800.0,31.775,269320.0,,0.0,321.0474,5920704.0,133.67,579300.0,3.359,20770000.0,29.9,640100.0,36.75,532900.0,5.85,659800.0,58.24,4294700.0,2888.5,2045399.0,379.89,468700.0,70.64,4116600.0,325.4,5820208.0,848.6382,720273.0,9.21,153036100.0,448.4,24377.0,,0.0,21.13,1026600.0,204.6556,30814573.0,64.38,2941418.0,3218.0,2712530.0,32.8517,6388454.0,66.761,1584108.0,,0.0,,0.0,6.021,54092432.0,17.84,2880300.0,307.0,1380304.0,,0.0,75.3463,1222518.0,57.45,409342.0,42.86,1245300.0,171.9,694610.0,26.48,909000.0,68.52,514600.0,1159.0,93693.0,195.375,20676.0,199.9,642070.0,149.38,858100.0,23.35,6202500.0,1437.4546,292186.0,617.89,688000.0,44.87,5038100.0,4.66,440500.0,188.99,1362700.0,509.0,3225388.0,,0.0,59.99,1932972.0,33.23,7655000.0,129.388,1078.0,46.915,2180101.0,43.4,1202060.0,38.055,3479873.0,33.55,420783.0,1116.0,317587.0,,0.0,385.0,976426.0,437.6,16547139.0,,0.0,23.09,518800.0,1016.0,2356583.0,119.9894,15445.0,184.375,58871.0,89.26,3340000.0,13.33,882000.0,526.75,15784.0,591.5,372990.0,,0.0,5.6,6842300.0,221.7,29148160.0,176.3,4473657.0,417.0,128.0,20.3275,376024.0,919.0,483238.0,13.9352,1332342.0,109.58,421000.0,325.1,120044.0,,0.0,34.6,29208800.0,15.71,2849964.0,21.6342,4342144.0,41.06,4066200.0,32.16,667419.0,,0.0,84.75,5810600.0,77.44,1164900.0,852.5,365481.0,14.08,3265965.0,29.61,287200.0,18.93,2834900.0,480.7851,14254.0,,0.0,,0.0,64.07,1622600.0,2360.0,602352.0,349.9264,376867.0,12.58,2864600.0,,0.0,43.634,3921000.0,,0.0,3377.5,1640.0,26.745,1189400.0,295.1937,259698.0,59.37,1141800.0,,0.0,76.08,911000.0,49.18,1835900.0,38.44,520300.0,1350.0,21347.0,53.715,2794400.0,1.537,128090.0,73.96,1069800.0,17.66,24560800.0,,0.0,56.97,1488900.0,5.7348,55345000.0,90.84,1977400.0,23.86,902100.0,331.8,5762218.0,8.905,2536000.0,21.36,1777000.0,27.0,40000.0,58.66,2837900.0,69.956,700482.0,23.9875,2003600.0,57.8,4924800.0,39.68,2042900.0,45.64,357800.0,35.1,1735000.0,764.1082,2943577.0,3.3925,7032000.0,63.01,570800.0,2497.7505,462645.0,18.32,124000.0,38.96,544100.0,38.035,5986400.0,,0.0,,0.0,11.665,7635799.0,18.8,42377800.0,8.17,530000.0,7.07,23199600.0,10.6275,3643600.0,,0.0,22.075,4611000.0,34.985,4781800.0,,0.0,315.0,215759.0,166.5,177382.0,48.02,6021800.0,117.36,5983500.0,732.5,350582.0,,0.0,52.82,1997200.0,9.89,9063400.0,,0.0,,0.0,42.455,537705.0,26.9466,4811977.0,1880.786,13213.0,16.9125,18676753.0,,0.0,81.73,3270200.0,,0.0,5.9133,10191000.0,,0.0,,0.0,50.21,3202700.0,34.0,2477365.0,1780.5,3993989.0,63.58,694800.0,20.61,9037000.0,15.4,2441462.0,37.2556,6027356.0,51.51,8072100.0,1946.0,93702.0,67.53,990900.0,45.79,2849400.0,677.0,51122.0,41.3752,1569371.0,,0.0,176.6666,392997.0,37.8002,7423893.0,,0.0,479.3,264166.0,38.08,643400.0,48.9321,1366372.0,520.0,390370.0,125.3736,23928.0,8.26,1591620.0,51.6766,273305.0,9.217,13215372.0,,0.0,65.29,2365800.0,53.91,1411800.0,61.07,2266600.0,3.4525,2318400.0,13.01,4680800.0,19.4529,34466731.0,64.15,988000.0,59.95,1191600.0,22.65,152462.0,519.0,158629.0,,0.0,48.77,729400.0,109.65,276200.0,46.9,1933800.0,62.54,1265400.0,68.5076,562737.0,213.2303,984579.0,62.02,3150400.0,89.95,9203672.0,56.31,1705000.0,49.0,3799500.0,19.115,1224857.0,2.828,30144280.0,17.515,4913966.0,17.26,18604152.0,,0.0,240.5,7989.0,16.4177,7121777.0,55.525,2638800.0,339.0,101624.0,19.5,125800.0,198.07,406100.0,55.84,1699300.0,32.9287,1450863.0,12.16,277010.0,64.44,19100.0,39.43,1585100.0,40.688,129440.0,,0.0,145.74,230400.0,46.29,2478400.0,35.345,1145600.0,29.71,404800.0,14.1,53204400.0,56.2,53865.0,25.7775,7184549.0,34.8,2125400.0,55.48,2825600.0,1067.0,893889.0,34.0,792100.0,611.0,1304267.0,10.1,38235700.0,,0.0,10.695,6598800.0,315.4,122289.0,73.8,632830.0,40.67,14075900.0,93.95,231700.0,85.58,2013100.0,44.94,1494700.0,533.0,35503.0,119.2,786870.0,102.08,1644600.0,,0.0,153.3594,3870455.0,376.5,138217.0,18.4175,3014692.0,43.61,92100.0,30.99,1339100.0,15.86,9973200.0,36.995,63000.0,335.0,44404.0,,0.0,398.5,371565.0,30.87,979734.0,1973.0,528425.0,106.9,210400.0,,0.0,,0.0,20.8,6341700.0,110.6,149315.0,4.742,14237500.0,,0.0,200.9747,46042.0,202.6,2330597.0,672.5,7048.0,107.0,68346.0,65.94,978600.0,,0.0,1500.0,1630.0,108.4049,8174546.0,,0.0,,0.0,,0.0,,0.0,295.8,15528.0,34.39,11406000.0,39.51,3090900.0,34.06,451200.0,22.93,4686285.0,336.5,12938361.0,13.04,14052600.0,24.37,7210000.0,70.9306,623923.0,1480.0,265102.0,18.5328,120578269.0,18.6209,120007872.0,61.84,507700.0,451.7981,434703.0,21.43,1409600.0,520.0,79274.0,97.6129,97336.0,40.72,854200.0,,0.0,119.63,3260600.0,62.1,580270.0,1456.1356,5645109.0,210.99,387700.0,33.87,8896700.0,37.57,889000.0,79.5,17366343.0,7.1,11664700.0,,0.0,30.73,2972300.0,60.95,9707700.0,40.74,599675.0,62.58,512218.0,60.75,96980.0,273.0,13733.0,98.5,216500.0,123.1,823523.0,20.98,8054400.0,41.52,111700.0,725.5,198191.0,370.5,24967.0,429.7,355368.0,,0.0,,0.0,2133.6592,375880.0,52.58,237210.0,28.075,105539.0,407.3775,228016.0,21.45,4090900.0,54.5245,3466111.0,,0.0,6.5259,65251646.0,523.0,37707.0,14.52,820000.0,591.0,14490706.0,30.349,949875.0,339.875,36246.0,15.53,6424600.0,690.0529,207433.0,71.35,442500.0,824.0,703474.0,,0.0,83.68,204583.0,74.79,1425300.0,768.8819,0.0,156.9,606556.0,43.432,48157.0,,0.0,143.5,90901.0,162.0,6181953.0,3.706,24486035.0,198.8432,3745098.0,,0.0,25.936,2477500.0,390.0748,370934.0,405.0,12112.0,47.865,306200.0,98.0,116924.0,40.5,322300.0,60.51,219800.0,5.049,9254583.0,450.2,391367.0,2346.812,928487.0,,0.0,214.5,3218854.0,2285.0,2991170.0,1078.2856,398738.0,363.0,927240.0,18.12,742400.0,370.0119,1463292.0,6.39,13677212.0,125.0,1085375.0,21.9,66317400.0,59.86,1707900.0,,0.0,271.5142,2252556.0,34.1525,3043596.0,11.47,6552710.0,122.5,148228.0,,0.0,,0.0,32.1442,880748.0,1.246,150274715.0,55.0178,5622300.0,46.97,532600.0,,0.0,2718.0,221717.0,90.95,10879131.0,59.07,2808400.0,19.802,5770275.0,25.18,3027300.0,103.0,1413236.0,33.0447,1005863.0,193.7,317455.0,54.71,1014300.0,17.51,6138800.0,29.3927,3626708.0,7.735,440900.0,490.4,54953.0,137.3,38655.0,41.094,130383.0,156.5,32519.0,152.4,21525.0,375.0,154878.0,38.23,439100.0,2405.6482,911919.0,55.6,476750.0,68.41,15365900.0,41.38,19947500.0,,0.0,255.1,333647.0,,0.0,48.4319,972771.0,43.91,1562900.0,116.2735,521736.0,8.61,11486600.0,,0.0,271.2,11334421.0,,0.0,887.9073,115224.0,20.2,2468800.0,14.8,590400.0,46.47,2200900.0,557.5,42564.0,82.5216,1596833.0,35.08,5160100.0,31.62,3372600.0,,0.0,38.56,13078700.0,11.77,10017000.0,,0.0,41.8,432300.0,825.6,1788527.0,27.8765,1018980.0,35.067,5698453.0,132.8,9090516.0,79.8024,616804.0,51.1,646000.0,47.0,554400.0,19.28,1401800.0,37.005,120106680.0,51.81,29784100.0,112.5,666150.0,93.72,806100.0,22.235,913200.0,31.13,8701300.0,29.89,918543.0,3.213,35191000.0,829.5,199447.0,883.8397,537108.0,72.79,1789200.0,8.75,4408600.0,43.71,8104000.0,,0.0,400.4,51408.0,51.22,3021400.0,8.7,903400.0,46.488,8103000.0,63.8,235500.0,278.4608,336730.0,38.45,3116300.0,12.891,12045730.0,31.4234,4948652.0,118.55,796721.0,92.11,7048900.0,208.9,719155.0,16.23,3457800.0,89.85,1584400.0,43.98,1949100.0,,0.0,27.36,16782600.0,43.21,7581400.0,47.0,508516.0,85.77,576500.0,31.3012,7857703.0,256.8,417652.0,10.45,9742700.0,670.0,9845.0,79.13,530800.0,31.065,790200.0,361.9982,10555766.0,31.22,286700.0,16.1475,2977028.0,82.62,370400.0,34.37,2090300.0,78.5452,3575442.0,714.9999,952177.0,,0.0,311.4,363468.0,9.4567,10105800.0,33.52,14303500.0,23.44,355800.0,140.9,3348987.0,,0.0,54.45,3447400.0,28.565,8248000.0,17.9,492300.0,1053.0,85445.0,374.8,152384.0,44.0553,10512383.0,,0.0,132.5235,4589807.0,9.0,10464500.0,17.35,17241700.0,26.33,1585700.0,29.28,45121100.0,50.19,1214400.0,87.375,256.0,11.995,1767000.0,33.7043,3784027.0,96.98,618500.0,15.1428,1876372.0,170.71,109800.0,153.4411,2636776.0,670.0,38942.0,122.2,514908.0,209.6,807240.0,,0.0,1067.5,72009.0,750.0,6250.0,158.5331,25964.0,,0.0,7.29,487966.0,7.77,2862600.0,57.63,263900.0,17.5775,5343600.0,54.5,4271000.0,,0.0,0.9361,821450000.0,754.9088,3773665.0,10.0864,4453241.0,23.62,9778800.0,69.0,1268700.0,2.088,26212092.0,36.0,505300.0,23.09,4599600.0,66.95,1953600.0,30.21,5467400.0,46.75,891700.0,39.5,2361800.0,0.3223,366360000.0,864.14,17200.0,277.0923,10867422.0,,0.0,,0.0,24.46,1021200.0,3571.0,394913.0,39.6512,459137.0,66.1,172699.0,1005.0,522.0,9.76,1624800.0,42.6195,851510.0,52.44,1668700.0,6.05,6337600.0,,0.0,95.74,726293.0,9.29,7162356.0,30.65,23311300.0,5.708,12820500.0,,0.0,,0.0,1372.0,69952.0,79.9119,4401388.0,,0.0,212.0,113637.0,358.9,1019943.0,46.775,319321.0,10.3267,1482000.0,,0.0,832.5416,8385.0,,0.0,32.97,1220400.0,27.26,3374250.0,,0.0,43.05,2091600.0,392.4,175348.0,,0.0,32.46,1399200.0,71.11,4673200.0,,0.0,47.8233,1951162.0,24.0133,22242246.0,27.21,3670100.0,68.7,8200100.0,21.7,6666900.0,81.48,1203300.0,152.0,81494.0,,0.0,15.77,10837900.0,369.969,61515.0,85.375,255596.0,81.5,122010.0,35.71,637600.0,34.6,1511800.0,,0.0,91.5,4057500.0,64.4,2905900.0,357.8,161500.0,1086.7494,412057.0,29.812,5421747.0,53.17,545100.0,21.15,493800.0,42.36,175100.0,163.0,28320.0,57.855,1067000.0,218.0,6924.0,27.3086,3653532.0,,0.0,693.7053,2986519.0,,0.0,138.69,514100.0,,0.0,739.0,1483760.0,1250.0,3393082.0,46.09,3667800.0,21.64,711400.0,373.5,423556.0,44.29,389179.0,24.18,1002900.0,,0.0,60.39,12914100.0,20.1249,663431.0,,0.0,197.8,1536883.0,1334.0,13023.0,31.02,1616000.0,1138.0,108462.0,48.27,571500.0,152.48,455700.0,603.5,3087138.0,7.43,12167700.0,,0.0,86.74,683112.0,198.75,113374.0,3030.0,5524397.0,24.6467,550050.0,3516.6904,1099902.0,154.22,451400.0,39.92,1161400.0,213.4,28320.0,161.6,479520.0,35.18,1122522.0,70.12,1317400.0,6.8237,310838.0,,0.0,108.74,628000.0,236.3,734960.0,31.89,3866400.0,300.2721,10033103.0,205.4,1524963.0,27.64,1646800.0,1755.0,90390.0,86.35,1976759.0,48.6658,6543979.0,29.71,585900.0,34.62,3508636.0,29.37,789184.0,102.25,38030.0,221.125,86249.0,5.5018,276290183.0,66.4371,2449273.0,54.6,1824944.0,65.16,3091000.0,354.9,3518771.0,23.675,24286400.0,12.93,8596300.0,,0.0,242.75,39162.0,261.97,1342417.0,,0.0,,0.0,321.8962,4217928.0,26.99,2734099.0,218.5506,890318.0,221.4,700654.0,155.0,0.0,2156.5,1708060.0,,0.0,49.96,2744700.0,68.4944,3422154.0,84.05,1007500.0,71.73,3933000.0,1062.0,872057.0,143.7,1061555.0,655.0,185386.0,672.5,2106011.0,71.53,142900.0,32.08,351000.0,201.0,196427.0,45.95,2928500.0,170.5,150645.0,,0.0,143.2173,1033980.0,55.15,1070100.0,,0.0,147.6,1679219.0,2270.1531,75302.0,33.37,1998400.0,18.5,0.0,474.5523,995627.0,15.0025,12.0,1420.0,1385606.0,,0.0,,0.0,1332.0414,2552248.0,35.32,314000.0,375.0,164420.0,3.6187,0.0,3.9938,1604.0,12.32,3351300.0,4.44,5269274.0,41.49,8732000.0,34.78,6439400.0,48.26,1491221.0,,0.0,407.0,35063.0,1666.0,505072.0,10.3,900.0,72.24,1730100.0,22.98,4415000.0,1726.0,276076.0,26.65,227850.0,,0.0,52.73,3664100.0,,0.0,31.23,2026300.0,28.0514,30961872.0,44.3,1075000.0,796.8332,1040638.0,,0.0,262.4809,211211.0,145.98,274400.0,63.74,68500.0,,0.0,17.6575,254400.0,33.47,1776700.0,112.4,773185.0,880.0,43431.0,23.0,84540.0,13.79,3596000.0,33.22,4441600.0,,0.0,62.89,2170600.0,,0.0,190.0,57249.0,,0.0,22.33,6738200.0,8.29,152500.0,58.88,2218800.0,193.0,166460.0,25.02,5476950.0,1041.0527,453081.0,18.6367,15900.0,54.98,5309000.0,50.41,144200.0,,0.0,23.835,1306600.0,,0.0,64.0,956500.0,,0.0,69.32,1894400.0,161.5,206773.0,398.3031,15107500.0,1.8913,17895000.0,16.31,6908000.0,27.4503,4597312.0,,0.0,38.39,4945854.0,10.61,2241700.0,56.75,12398449.0,27.32,9783500.0,25.26,3164200.0,43.71,62000.0,20.49,3566500.0,,0.0,17.2155,16964803.0,24.25,3306200.0,45.15,1320300.0,,0.0,95.75,324400.0,2311.0,2035880.0,,0.0,57.47,5093300.0,60.63,2925000.0,73.02,2328800.0,33.05,1504700.0,,0.0,,0.0,34.68,6514200.0,264.7,769056.0,717.5,2330172.0,34.185,9978000.0,1406.0,190428.0,,0.0,,0.0,7.7076,4391879.0,28.702,6875681.0,,0.0,45.58,456000.0,,0.0,186.9964,50289997.0,171.25,493377.0,133.5,58093.0,147.55,978552.0,47.72,1029400.0,47.58,1173900.0,58.48,1499900.0,,0.0,267.6582,4621450.0,72.0681,1073170.0,24.07,3296900.0,480.1546,40736.0,46.11,8752300.0,41.85,255200.0,81.98,622600.0,,0.0,30.5008,1993596.0,,0.0,28.1104,3879830.0,38.19,803300.0,1775.0,816693.0,59.59,1302600.0,35.1,40870500.0,,0.0,284.0,183247.0,31.89,2643300.0,35.95,4067300.0,24.7133,24921900.0,,0.0,871.5,2985351.0,,0.0,11.0726,1480950.0,22.375,3391200.0,26.52,357800.0,2048.1487,682031.0,97.9338,141072.0,88.0,357640.0,26.31,2965200.0,111.78,1170100.0,27.84,1325500.0,92.13,13799200.0,,0.0,24.79,920100.0,47.4766,7953599.0,,0.0,61.8932,3579456.0,37.29,169200.0,,0.0,,0.0
2012-10-10,178.0369,535318.0,26.7597,4210357.0,,0.0,1782.4272,3120049.0,22.8896,510356000.0,,0.0,389.9935,1540003.0,1315.0,537117.0,67.31,2687652.0,,0.0,33.7635,8959358.0,25.0,909996.0,5.5158,11123875.0,14.3,1063500.0,69.55,3820100.0,11.1087,2871530.0,31.51,2481700.0,38.18,2112600.0,28.09,3250300.0,1073.0,413267.0,51.0975,1686176.0,65.61,583707.0,31.03,3212000.0,,0.0,32.71,836100.0,10.64,3092700.0,23.805,5326400.0,,0.0,89.66,614665.0,344.9,1170651.0,56.3661,1446163.0,35.49,17141200.0,27.48,19152430.0,39.14,546700.0,,0.0,36.42,364200.0,37.83,1637800.0,51.84,561100.0,,0.0,36.57,703900.0,40.57,3947600.0,,0.0,,0.0,91.09,1344058.0,370.0,590612.0,10.9,12980000.0,7.55,0.0,3.15,19234500.0,34.63,811800.0,84.65,3141600.0,56.78,1105900.0,72.55,1842000.0,12.2495,78966000.0,,0.0,1291.0,1829528.0,,0.0,52.9,886300.0,14.1925,856800.0,85.47,2292600.0,,0.0,75.8742,940902.0,7.2937,7189600.0,14.66,290800.0,26.3956,1406905.0,72.87,197800.0,,0.0,2290.0,319244.0,356.2,1121972.0,681.0,104853.0,69.3896,1011395.0,,0.0,35.93,237000.0,32.075,43120.0,,0.0,318.577,6164662.0,134.72,930500.0,3.259,14476000.0,29.88,808000.0,36.79,532700.0,5.95,450200.0,57.97,3936100.0,2860.0,1372974.0,377.35,438200.0,70.34,3642600.0,320.9,17022912.0,840.262,844322.0,9.21,110640900.0,447.8,43838.0,,0.0,20.775,2122200.0,205.0713,36148756.0,64.08,2380746.0,3193.0,2772867.0,33.0527,6849625.0,66.6724,1842526.0,,0.0,,0.0,5.922,115682478.0,17.8,5608100.0,299.6,1829828.0,,0.0,74.5366,1336293.0,57.34,215349.0,42.44,1643100.0,169.0,389704.0,26.04,822750.0,67.78,881600.0,1169.0,35618.0,195.0,16555.0,199.0,471640.0,147.29,870800.0,23.16,5075000.0,1450.9275,379285.0,602.41,1320800.0,44.16,3377700.0,4.57,331700.0,187.36,564800.0,510.5,5390261.0,,0.0,59.55,1776235.0,33.26,10613600.0,130.8418,5502.0,46.66,1775547.0,43.33,1068790.0,37.695,2615821.0,33.0033,427215.0,1100.0,341316.0,,0.0,372.9,760690.0,436.05,16483355.0,,0.0,22.87,373700.0,1003.0,4375027.0,117.4896,8853.0,184.125,67706.0,88.73,2823300.0,13.38,715800.0,529.5,31768.0,589.0,110696.0,,0.0,5.57,6152600.0,219.4,15072331.0,174.5,3597046.0,417.0,9572.0,20.3475,708776.0,913.0,101318.0,14.0236,1292296.0,109.5,463800.0,329.9,110822.0,,0.0,35.14,29302200.0,15.99,3943198.0,21.6965,5472430.0,40.8,2394700.0,31.485,662390.0,,0.0,83.16,10634900.0,77.54,978800.0,850.0,389561.0,14.1,2553600.0,29.51,256100.0,18.45,3657600.0,482.7999,29796.0,,0.0,,0.0,64.73,1818900.0,2350.0,660769.0,350.4878,235361.0,12.49,2194500.0,,0.0,42.73,5349000.0,,0.0,3440.0,78.0,26.755,1196400.0,290.7264,533185.0,59.0,1152700.0,,0.0,75.98,337800.0,48.77,2478000.0,38.49,428600.0,1349.0,16355.0,53.845,3013000.0,1.537,185060.0,73.98,940800.0,17.58,33420600.0,,0.0,56.92,1288800.0,5.7324,35865000.0,87.79,8308800.0,23.73,961800.0,331.9,5939092.0,8.9225,1714400.0,21.29,1550700.0,27.0,5000.0,58.23,2567500.0,69.7682,688590.0,24.06,1207200.0,57.24,6493600.0,39.39,1753300.0,45.66,367700.0,35.0,1274800.0,751.9532,2113475.0,3.3612,23160000.0,63.24,617100.0,2440.564,665521.0,18.0,118700.0,38.39,556200.0,37.54,4948000.0,,0.0,,0.0,11.555,5377542.0,18.31,42085700.0,8.186,617000.0,7.03,23588100.0,10.4925,1818400.0,,0.0,21.985,2324200.0,34.68,4412800.0,,0.0,313.4,200619.0,168.5,266503.0,48.06,5309100.0,112.45,15959000.0,748.5,545763.0,,0.0,53.22,2261100.0,9.84,8140100.0,,0.0,,0.0,42.065,638724.0,27.1892,5254732.0,1908.355,30821.0,16.7219,16524818.0,,0.0,81.19,5243900.0,,0.0,5.8433,7038000.0,,0.0,,0.0,50.46,2586000.0,33.435,1771038.0,1761.0,4343129.0,63.41,555800.0,20.73,4593000.0,15.345,3112396.0,37.1883,4149266.0,51.21,6407900.0,1947.0,108429.0,67.37,1296600.0,46.91,4413000.0,671.5,82065.0,41.439,2034265.0,,0.0,173.0,12235677.0,37.0159,5684317.0,,0.0,475.1,74165.0,37.31,592900.0,48.8785,860499.0,522.5,411565.0,125.737,14446.0,8.125,1967280.0,51.566,743658.0,9.208,10692294.0,,0.0,64.78,2060700.0,54.78,2193600.0,60.48,1435000.0,3.4925,1347200.0,12.89,5503300.0,19.6801,27346334.0,63.63,1097800.0,60.07,1127100.0,22.7,271850.0,515.0,175451.0,,0.0,48.81,657500.0,109.51,143200.0,46.77,1326700.0,62.38,1053500.0,68.6055,476621.0,210.4848,676825.0,61.54,2434400.0,93.4,28181884.0,55.54,1051200.0,48.29,2831600.0,19.45,1710737.0,2.83,26538256.0,17.4,2832672.0,17.58,12553830.0,,0.0,240.5,13247.0,16.3678,6399780.0,54.75,2658400.0,339.125,80341.0,19.47,64300.0,191.46,1075600.0,56.34,1463600.0,32.4932,1263489.0,11.96,193830.0,64.1,15200.0,39.04,1279500.0,40.344,139144.0,,0.0,146.53,184000.0,44.86,6362000.0,35.145,767200.0,29.49,457600.0,14.635,22683000.0,56.9,48740.0,25.8916,6495746.0,34.36,2443700.0,55.28,3508700.0,1060.0,1381264.0,34.13,539300.0,606.0,1746844.0,9.98,33951600.0,,0.0,10.58,10324800.0,314.0,301941.0,74.4,464522.0,40.22,15809500.0,94.1,385300.0,89.99,8995100.0,44.63,1734600.0,536.0,52916.0,119.4,587650.0,98.77,2515400.0,,0.0,152.6257,2383179.0,375.75,49114.0,18.21,2409172.0,43.83,60900.0,31.14,2296800.0,15.82,8977500.0,37.08,59600.0,334.0,2584.0,,0.0,386.5,420370.0,31.1861,765108.0,1926.0,828380.0,107.6,206700.0,,0.0,,0.0,21.04,5316700.0,110.8,71045.0,4.732,7799000.0,,0.0,191.4045,38082.0,193.1,1665006.0,675.0,6044.0,107.0,31173.0,65.16,1331600.0,,0.0,1488.0,288.0,107.4944,6840799.0,,0.0,,0.0,,0.0,,0.0,290.7,5474.0,33.815,18745000.0,39.58,2843800.0,33.9133,919200.0,22.74,3202845.0,333.9,9269931.0,12.95,15865700.0,24.23,6049300.0,72.781,763756.0,1470.0,75739.0,18.5445,81901842.0,18.6326,81514404.0,61.32,545800.0,448.3508,763419.0,21.31,1956400.0,516.5,185740.0,97.0696,432965.0,40.06,512500.0,,0.0,120.08,2829600.0,61.4,299640.0,1446.5657,4889700.0,209.57,264100.0,33.5,8482100.0,37.32,858900.0,76.75,10387284.0,7.08,6653500.0,,0.0,30.4,2497600.0,59.74,15262700.0,40.205,530042.0,62.46,394554.0,60.65,11330.0,271.0,3637.0,98.5,185890.0,123.3,1425833.0,21.02,8741400.0,41.67,502900.0,720.5,253071.0,371.75,8176.0,422.1,341117.0,,0.0,,0.0,2136.8552,312104.0,53.51,455616.0,27.885,104560.0,398.7015,289022.0,21.39,2323000.0,54.1291,3751012.0,,0.0,6.4396,85381009.0,520.0,33128.0,14.515,889200.0,589.6,13359647.0,30.2314,741030.0,340.0,22910.0,15.67,12142600.0,686.8967,181987.0,70.71,513500.0,817.0,504282.0,,0.0,83.44,157884.0,74.55,1559400.0,758.5266,21245.0,156.8,674650.0,43.7467,17582.0,,0.0,143.125,25330.0,159.9,6973947.0,3.714,30477266.0,196.7686,4209627.0,,0.0,25.736,1777000.0,384.5623,517812.0,405.75,16645.0,47.84,394200.0,98.0,42507.0,40.38,467300.0,60.45,330600.0,5.0,6643903.0,447.6,1099768.0,2333.9487,641394.0,,0.0,213.3,2213077.0,2271.0,1844721.0,1051.4285,1008912.0,353.3,1960919.0,17.26,1073100.0,366.3293,665260.0,6.378,13512558.0,124.5,388506.0,21.76,47188900.0,59.64,2229900.0,,0.0,267.5771,1946452.0,34.1899,3992311.0,11.28,4980619.0,123.7,129638.0,,0.0,,0.0,31.7468,1335296.0,1.235,116576760.0,54.9589,3622500.0,46.76,681000.0,,0.0,2697.0,207940.0,89.95,12717085.0,58.28,2512700.0,19.724,4869145.0,24.97,3114300.0,101.4,3289098.0,32.904,621531.0,193.2,186450.0,54.62,1589500.0,17.0,4744700.0,29.4346,5553707.0,7.59,502900.0,489.0,49013.0,137.5,50165.0,41.218,90049.0,154.0,133006.0,152.0,112195.0,372.0,283795.0,38.15,268700.0,2407.7659,663868.0,55.6,796780.0,68.22,10710100.0,41.77,25797600.0,,0.0,253.7,240530.0,,0.0,48.2911,1091412.0,43.23,2044100.0,119.1547,932684.0,8.59,11191000.0,,0.0,267.2,6460284.0,,0.0,884.5491,48801.0,20.25,2283400.0,14.84,579200.0,45.55,2455500.0,555.0,16116.0,82.4449,1111212.0,35.16,3986700.0,31.34,2408800.0,,0.0,38.09,13754500.0,11.65,12150200.0,,0.0,41.55,331600.0,828.2666,2674198.0,27.284,1499229.0,35.0099,4241535.0,131.4,12909889.0,79.4244,533228.0,50.86,426500.0,46.59,472000.0,19.25,1085900.0,38.48,238331792.0,50.23,11520300.0,112.1,336985.0,92.71,1000700.0,22.085,548000.0,30.89,11359800.0,29.415,1018733.0,3.189,41787000.0,855.0,494921.0,871.8648,336777.0,72.98,824200.0,8.77,5146800.0,43.09,6271400.0,,0.0,402.0,39802.0,50.7,2428500.0,8.85,1489600.0,46.209,5058000.0,64.27,129100.0,276.4763,294601.0,38.38,2911600.0,12.5835,9430265.0,31.49,4950725.0,118.4,804228.0,92.4,6712100.0,207.6,456386.0,16.025,3307600.0,89.04,1002500.0,44.0,1733100.0,,0.0,27.25,24674800.0,42.55,6018500.0,46.875,15222.0,86.28,475800.0,30.9002,8617970.0,252.4,959233.0,10.17,12558700.0,674.0,20141.0,78.61,311000.0,30.935,952800.0,355.4475,6394074.0,31.41,88500.0,16.26,2854088.0,83.03,248600.0,34.3,2032800.0,77.9933,3063674.0,715.5499,942648.0,,0.0,310.1,275910.0,8.9383,21450000.0,33.34,9448900.0,23.53,383700.0,138.3,253214.0,,0.0,54.45,2763100.0,27.65,10620600.0,18.0,276600.0,1045.0,51488.0,371.7,58602.0,43.5115,9930114.0,,0.0,131.4042,4703308.0,8.82,11751600.0,17.4,15204000.0,26.54,1184600.0,28.98,47227100.0,49.95,1274200.0,85.75,42674.0,11.921,1310000.0,33.4756,2541213.0,98.63,1008900.0,15.0571,1152858.0,168.5,140700.0,153.2865,1706876.0,671.0,38348.0,122.25,419868.0,205.8,707270.0,,0.0,1070.0,10947.0,750.0,0.0,158.7825,23234.0,,0.0,7.235,390391.0,7.8533,4235400.0,57.08,163500.0,17.4725,6409200.0,54.85,3933300.0,,0.0,0.9357,387429000.0,753.2724,3257830.0,10.0393,3360418.0,23.555,7208800.0,68.21,1378200.0,2.01,19703464.0,34.78,446000.0,23.02,2719600.0,66.4,1494800.0,29.31,9408200.0,46.8,876200.0,38.86,1785200.0,0.3167,326568000.0,872.21,21500.0,282.9076,13039679.0,,0.0,,0.0,23.2,4578200.0,3593.0,530642.0,39.8547,589788.0,65.15,989941.0,1000.0,5214.0,9.8533,1065000.0,42.0767,1126095.0,51.75,969900.0,5.87,7115200.0,,0.0,95.0,602375.0,9.334,9318671.0,30.58,23103700.0,5.6447,12657000.0,,0.0,,0.0,1340.0,59362.0,78.7718,4896555.0,,0.0,214.8,546557.0,357.6,721821.0,47.855,461589.0,10.24,3275400.0,,0.0,828.7499,10888.0,,0.0,32.76,1134400.0,26.6533,7560450.0,,0.0,43.13,1447600.0,390.7,166295.0,,0.0,32.48,1843400.0,70.29,5150900.0,,0.0,48.6422,1494637.0,23.871,22615362.0,27.09,1410500.0,68.14,8937500.0,22.11,7480200.0,79.24,2630200.0,150.0,23854.0,,0.0,15.89,12640500.0,365.3463,107383.0,86.5625,375048.0,81.7,186060.0,35.4,354100.0,34.83,1669800.0,,0.0,90.78,3794600.0,64.55,2391100.0,356.2,136200.0,1072.4994,695171.0,29.268,5659391.0,52.88,711100.0,21.46,167500.0,41.95,105500.0,164.0,23486.0,57.68,1537800.0,218.0,157.0,27.29,4529525.0,,0.0,685.8364,3633699.0,,0.0,138.6,378400.0,,0.0,734.5,1027404.0,1241.0,1591273.0,45.15,5564600.0,21.48,598800.0,372.7,596246.0,43.155,1311487.0,23.93,1444700.0,,0.0,59.78,11534500.0,20.0391,424234.0,,0.0,196.5,1617950.0,1345.0,14394.0,30.68,1500000.0,1131.0,144928.0,48.72,597800.0,152.78,485800.0,599.5,3635800.0,7.55,15323100.0,,0.0,87.17,608613.0,198.125,63806.0,3001.0,3807545.0,24.5667,332250.0,3487.3684,1121186.0,155.98,694500.0,39.84,939100.0,213.55,20371.0,160.3,704580.0,34.8,1070272.0,69.18,1435000.0,6.8059,257850.0,,0.0,108.52,570900.0,233.2,708160.0,32.09,2669200.0,298.8994,14731761.0,204.5,2356638.0,27.56,1476300.0,1750.0,220834.0,85.6,2964158.0,47.8414,7931335.0,29.39,512900.0,34.485,2118100.0,30.32,1993828.0,107.25,83996.0,220.25,46302.0,5.4047,230824145.0,65.7906,2193970.0,53.5,3475549.0,65.39,2726800.0,356.0,3779787.0,23.475,22044000.0,12.97,8353500.0,,0.0,242.0,62219.0,259.93,971464.0,,0.0,,0.0,318.8455,3101907.0,26.44,2324595.0,218.0725,807195.0,221.5,920726.0,155.0,0.0,2154.0,2396859.0,,0.0,50.1433,2043900.0,68.1799,3360536.0,83.62,590400.0,71.08,4344000.0,1064.0,761413.0,143.0,676910.0,652.0,431417.0,655.0,3004634.0,71.59,224700.0,32.11,349200.0,197.0,806040.0,45.96,2561700.0,170.625,91363.0,,0.0,143.9699,734108.0,55.13,1136200.0,,0.0,145.0,1045345.0,2191.5376,109442.0,33.38,1995800.0,18.5,0.0,472.5277,976641.0,14.875,1364.0,1425.0,1316003.0,,0.0,,0.0,1313.4813,3820670.0,35.26,264900.0,374.8,121912.0,3.6187,0.0,3.9464,101.0,12.1,2471600.0,4.388,2401223.0,41.46,4247700.0,35.32,6646900.0,47.65,1193937.0,,0.0,400.2,81688.0,1674.0,571633.0,10.3,0.0,71.9,1285900.0,22.48,4380700.0,1678.0,331923.0,26.155,377257.0,,0.0,52.22,4463200.0,,0.0,31.16,1870100.0,27.8852,26340318.0,44.17,1750900.0,803.2498,1126147.0,,0.0,259.3615,153686.0,145.06,298100.0,63.45,57400.0,,0.0,17.3325,359600.0,33.03,1199400.0,112.0,1057885.0,870.0,21262.0,22.66,49482.0,13.49,2648900.0,33.18,3056600.0,,0.0,62.66,3435300.0,,0.0,190.5,15560.0,,0.0,22.38,7495400.0,8.33,108800.0,58.41,1737500.0,192.5,281110.0,24.08,12768300.0,1038.2135,623282.0,18.6933,24000.0,53.0,6820800.0,50.66,132800.0,,0.0,23.38,1435600.0,,0.0,63.68,719700.0,,0.0,69.4,1609100.0,161.5,469858.0,394.1865,14712987.0,1.8933,7554000.0,16.06,4251600.0,27.6609,4223226.0,,0.0,38.2,3659526.0,10.32,1284200.0,56.65,15050502.0,27.17,9056700.0,25.22,2560100.0,43.72,129600.0,20.18,3180900.0,,0.0,16.8848,15584182.0,24.47,2159900.0,44.86,905500.0,,0.0,96.34,301500.0,2301.0,1644430.0,,0.0,57.11,4141500.0,60.465,2271000.0,72.26,4014900.0,32.1,2767200.0,,0.0,,0.0,34.6,9646900.0,266.7,262122.0,729.0,4447508.0,34.355,8050400.0,1403.0,183859.0,,0.0,,0.0,7.6391,5785257.0,26.9378,21215395.0,,0.0,45.94,364700.0,,0.0,185.641,42421712.0,172.5,1451099.0,133.4,85186.0,145.8,805101.0,47.34,456900.0,47.68,1711500.0,57.0,1906000.0,,0.0,266.4179,1930572.0,73.0045,1588695.0,23.94,3321000.0,473.0635,45110.0,45.78,9333200.0,41.45,277600.0,80.39,590600.0,,0.0,30.6132,1248566.0,,0.0,27.4906,3897293.0,38.15,869000.0,1738.0,1324335.0,59.5,1578400.0,35.23,21229300.0,,0.0,282.0,161017.0,32.0,3069900.0,35.55,5120500.0,25.14,58094400.0,,0.0,858.0,3528199.0,,0.0,11.1319,1576800.0,22.825,5625400.0,26.53,222200.0,2009.4882,468866.0,96.7152,476178.0,87.6,311330.0,26.21,3275000.0,111.02,1098800.0,27.71,1427400.0,91.03,15332500.0,,0.0,24.56,717600.0,51.0352,26332465.0,,0.0,60.7864,2711887.0,36.87,140600.0,,0.0,,0.0
2012-10-11,178.0369,431642.0,26.917,4202528.0,,0.0,1811.7194,3347357.0,22.4321,546081200.0,,0.0,396.6983,2154790.0,1329.0,745034.0,67.29,1351334.0,,0.0,33.3077,10342018.0,25.605,704470.0,5.7556,21564904.0,14.4,1073400.0,69.42,2239100.0,11.0914,2655038.0,31.78,2854600.0,37.96,3522000.0,28.03,3979300.0,1085.0,640762.0,51.2379,1993592.0,66.5,876223.0,31.01,2714500.0,,0.0,32.8,1069300.0,10.7,4124700.0,24.145,3827600.0,,0.0,90.4,508205.0,349.0,771126.0,56.9527,1046449.0,35.68,17011800.0,27.175,5326473.0,39.86,870900.0,,0.0,36.3,471900.0,37.89,1761200.0,52.33,398700.0,,0.0,36.9,1336000.0,40.82,3064000.0,,0.0,,0.0,92.23,2293658.0,373.3,415399.0,10.95,8278600.0,7.55,0.0,3.2,18206700.0,34.58,763600.0,84.61,2074500.0,56.83,1441400.0,71.67,2701200.0,12.211,68946000.0,,0.0,1314.0,2182792.0,,0.0,53.16,1115500.0,14.08,995200.0,85.97,1933100.0,,0.0,75.8279,421374.0,7.3125,4844000.0,14.59,408200.0,26.8483,1532766.0,73.03,204200.0,,0.0,2285.0,237748.0,359.7,1191981.0,679.5,103170.0,68.8831,1791944.0,,0.0,35.95,224400.0,32.063,42270.0,,0.0,323.2213,7308250.0,133.41,500800.0,3.293,13768000.0,30.04,552900.0,36.66,617800.0,5.92,254900.0,58.47,3889700.0,2870.0,1699653.0,374.35,427000.0,70.83,3183200.0,328.5,14489080.0,849.079,594115.0,9.34,122925800.0,445.7,30636.0,,0.0,20.755,1482200.0,214.9092,59859307.0,64.95,3148627.0,3210.0,2484833.0,33.1124,3961832.0,67.4794,2898068.0,,0.0,,0.0,6.018,40271421.0,17.84,3840900.0,298.8,1615375.0,,0.0,75.1512,912558.0,57.56,338722.0,42.76,1047000.0,168.2,443354.0,26.072,972500.0,68.52,747900.0,1200.0,91693.0,193.0,89906.0,199.9,792880.0,147.1,1023100.0,23.39,4532000.0,1483.0552,345152.0,598.14,1249300.0,44.65,4258800.0,4.55,301200.0,185.79,632100.0,524.0,4081566.0,,0.0,60.84,2598530.0,32.95,10372200.0,127.2073,49873.0,47.475,2008806.0,43.5,529450.0,38.795,4313352.0,33.2333,478065.0,1099.0,737033.0,,0.0,374.2,645662.0,438.75,25951854.0,,0.0,22.83,273800.0,1136.0,12630645.0,118.7395,25644.0,186.625,120165.0,88.71,2304000.0,13.335,650000.0,528.75,43629.0,591.0,46811.0,,0.0,5.58,13178300.0,220.9,16677712.0,178.8,5890415.0,416.75,1855.0,20.315,358236.0,940.0,362044.0,14.2198,2432047.0,109.45,363200.0,331.0,105284.0,,0.0,35.52,44125600.0,16.58,4302604.0,21.6732,3553796.0,40.91,2211300.0,32.04,540968.0,,0.0,82.85,7643800.0,77.95,1073800.0,853.5,250057.0,14.48,4302000.0,29.46,184200.0,19.05,3783900.0,478.5184,48904.0,,0.0,,0.0,63.98,1739200.0,2369.0,476359.0,358.2535,209113.0,12.6,2195000.0,,0.0,42.956,5940500.0,,0.0,3440.0,4369.0,26.855,1068000.0,293.7046,225629.0,58.9,726400.0,,0.0,76.12,461200.0,50.14,2620500.0,38.66,521800.0,1351.0,28714.0,54.015,2968400.0,1.536,335810.0,73.78,710500.0,17.565,28032800.0,,0.0,56.58,1350600.0,5.7272,59845000.0,86.49,4691900.0,23.87,1667900.0,334.6,6091578.0,8.955,1408400.0,21.18,1907300.0,27.0,0.0,58.89,2689300.0,70.9575,619231.0,24.4275,1560800.0,56.63,5972900.0,39.47,1702700.0,46.0,276500.0,34.88,1607700.0,759.1357,2307342.0,3.3588,2811200.0,62.91,550700.0,2551.542,767905.0,18.1,74800.0,38.42,524500.0,38.1525,5578800.0,,0.0,,0.0,11.665,7982137.0,18.26,28339700.0,8.234,295000.0,7.0533,16024200.0,10.45,2884800.0,,0.0,22.175,4701400.0,34.915,4206200.0,,0.0,314.4,270907.0,168.0,83366.0,47.6,6117100.0,113.06,7279900.0,741.0,76561.0,,0.0,53.03,1328000.0,9.75,7802900.0,,0.0,,0.0,41.935,840287.0,28.1766,8419110.0,1882.5081,16126.0,16.8053,8012623.0,,0.0,82.37,3380300.0,,0.0,6.105,10148400.0,,0.0,,0.0,49.57,9612000.0,33.815,1321859.0,1770.0,2490020.0,64.24,701700.0,20.24,4112300.0,15.56,2847227.0,37.5916,4259663.0,50.34,10118400.0,1970.0,124760.0,67.03,1295900.0,43.28,16248300.0,664.5,34298.0,41.2295,2131657.0,,0.0,171.8333,879756.0,37.036,2137437.0,,0.0,456.7,217321.0,37.74,316800.0,48.6639,1121490.0,525.5,743970.0,125.737,0.0,8.127,1293380.0,51.7106,885950.0,9.356,20192460.0,,0.0,64.48,2147100.0,54.735,1595200.0,61.61,2754800.0,3.445,799600.0,13.05,4548500.0,19.9874,26069947.0,63.67,868600.0,60.17,1048400.0,22.575,184399.0,519.0,164245.0,,0.0,49.01,681100.0,109.69,194500.0,46.74,1068700.0,63.16,1271000.0,69.0067,410701.0,209.9358,994493.0,62.79,3139500.0,88.85,14464657.0,54.72,1638100.0,48.32,2264500.0,19.415,875935.0,2.85,32083116.0,17.48,3786208.0,17.46,11560100.0,,0.0,240.0,18932.0,16.5174,7334362.0,54.915,1995000.0,339.25,88126.0,19.49,42000.0,188.67,1305500.0,56.19,1999200.0,33.1192,1976061.0,12.02,106870.0,63.81,18000.0,38.87,1133200.0,40.375,60200.0,,0.0,146.07,229500.0,44.65,4047100.0,35.315,1758000.0,29.56,405200.0,14.3633,8347200.0,56.075,47325.0,26.0271,7990138.0,34.41,3414100.0,54.25,4186500.0,1063.0,938853.0,33.95,481400.0,606.0,1552299.0,10.14,39328700.0,,0.0,11.4725,27230400.0,316.9,307440.0,75.35,1059600.0,40.75,15433000.0,93.75,235000.0,90.0,4171000.0,45.2,2097800.0,539.0,94015.0,119.9,565800.0,98.79,1962000.0,,0.0,153.0333,3111217.0,375.875,88632.0,18.375,2886776.0,44.01,66900.0,31.47,1426500.0,15.89,6584500.0,37.26,49800.0,334.5,1144.0,,0.0,389.2,194587.0,31.3225,1231385.0,1954.0,449252.0,107.41,527600.0,,0.0,,0.0,21.72,6292900.0,111.678,69710.0,4.782,9451000.0,,0.0,191.4045,29364.0,198.0,1278968.0,672.5,6540.0,107.75,127054.0,65.59,902000.0,,0.0,1520.0,2106.0,107.8778,5041652.0,,0.0,,0.0,,0.0,,0.0,286.4,121275.0,33.935,10018000.0,39.5,3947100.0,34.1467,543600.0,23.845,6150730.0,338.0,11652126.0,13.02,13726400.0,24.66,8771700.0,72.5754,400692.0,1461.0,50465.0,18.7168,95713418.0,18.8058,95260644.0,61.34,570800.0,450.8856,531987.0,21.495,1942800.0,495.5,446461.0,96.6168,81350.0,40.44,401200.0,,0.0,121.99,4707200.0,61.5,305870.0,1438.0031,5359890.0,216.72,794400.0,33.97,8236100.0,37.81,800200.0,78.15,7185561.0,7.15,6977600.0,,0.0,30.99,3291700.0,59.01,10431000.0,40.25,544948.0,62.97,547110.0,61.15,16180.0,273.5,14106.0,98.5,85180.0,123.0,1230219.0,21.5,8768500.0,42.67,204900.0,724.5,134334.0,367.0,6961.0,419.0,578748.0,,0.0,,0.0,2148.7268,257609.0,53.51,172325.0,28.395,161550.0,401.8564,255374.0,21.45,1769100.0,54.174,3044212.0,,0.0,6.4714,79702051.0,519.5,45205.0,14.56,943800.0,597.2,18181344.0,30.4667,729555.0,343.375,38158.0,15.85,9485400.0,683.0232,176187.0,70.39,580300.0,822.0,331225.0,,0.0,83.91,474355.0,75.33,1451700.0,758.5266,0.0,157.3,309619.0,42.7396,46806.0,,0.0,145.0,75567.0,162.4,4061012.0,3.774,20614173.0,196.7113,3043860.0,,0.0,25.828,2025000.0,390.7311,558773.0,409.0,18754.0,48.45,245400.0,98.5,23813.0,40.2,185200.0,60.74,194000.0,5.084,6640670.0,449.5,573952.0,2338.2366,918887.0,,0.0,217.0,1839000.0,2283.0,2417838.0,1057.7142,785607.0,358.9,1310535.0,17.13,1996700.0,379.1264,2987186.0,6.589,21339977.0,124.4,330076.0,21.68,36817700.0,59.62,1555400.0,,0.0,268.5249,1454907.0,34.7783,5220179.0,11.31,3643443.0,123.3,61122.0,,0.0,,0.0,33.2347,5128464.0,1.278,186894784.0,54.96,2387700.0,46.84,341600.0,,0.0,2742.0,324899.0,90.9,9981255.0,58.43,1504700.0,19.6,5022175.0,25.01,2349700.0,103.6,9413995.0,33.0281,1081424.0,190.5,196125.0,54.79,1122700.0,17.17,3681000.0,28.7539,8464929.0,7.31,577600.0,486.4,32362.0,137.25,7785.0,41.28,107616.0,153.875,133352.0,153.0,18355.0,372.5,1289286.0,38.01,170100.0,2417.2952,1032469.0,55.4,529020.0,67.97,9505500.0,42.1,27755000.0,,0.0,256.7,202019.0,,0.0,48.4507,945720.0,43.41,1013900.0,120.4095,560126.0,8.63,13164500.0,,0.0,269.8,7098286.0,,0.0,877.161,42543.0,20.32,2743900.0,14.89,558500.0,44.9,2813000.0,557.5,34506.0,82.4449,986574.0,35.09,3028300.0,31.25,1526000.0,,0.0,38.11,10843800.0,11.66,10268200.0,,0.0,41.61,463000.0,841.0666,1629336.0,27.1111,1195884.0,34.0009,5683115.0,133.1,11537863.0,80.146,562212.0,50.85,418100.0,45.85,502200.0,19.69,1526900.0,39.25,197036832.0,50.6,6467400.0,112.1,763272.0,92.72,533400.0,22.2,578800.0,30.77,10637300.0,29.49,947890.0,3.271,55695000.0,848.0,803581.0,868.1802,792589.0,72.7,840200.0,8.71,4266100.0,43.36,5367800.0,,0.0,403.0,67673.0,51.35,2672300.0,8.71,717200.0,47.257,12626000.0,63.37,225000.0,277.5587,166508.0,38.17,3491500.0,12.5659,5544108.0,31.7312,5702657.0,122.95,1485311.0,92.36,4274400.0,209.0,1116010.0,16.025,1867400.0,89.0,681100.0,44.37,1296800.0,,0.0,27.24,13761100.0,42.82,3727100.0,46.75,263564.0,85.97,288200.0,31.5152,13551628.0,255.8,342508.0,10.27,5950600.0,670.5,38161.0,78.3,356300.0,31.0,662800.0,358.7703,4920198.0,31.59,72800.0,16.4275,2124176.0,82.68,231100.0,34.38,1586800.0,77.6171,2905323.0,720.4999,1124885.0,,0.0,310.4,274692.0,9.0733,12875400.0,32.71,27567600.0,23.79,285800.0,139.2,238509.0,,0.0,55.34,3892800.0,27.33,7215000.0,18.39,313600.0,1046.0,349541.0,374.7,116806.0,43.3683,7359685.0,,0.0,132.0198,4453551.0,8.88,21518500.0,17.86,16506700.0,26.41,726800.0,28.95,41488500.0,50.08,748600.0,87.0,476133.0,11.899,1113000.0,34.253,3132925.0,98.39,632600.0,15.3198,2163886.0,170.48,165500.0,153.0803,1657604.0,677.0,39061.0,123.5,685121.0,204.6,874115.0,,0.0,1075.0,6378.0,750.5,0.0,162.1078,128482.0,,0.0,7.32,968675.0,7.8333,2696400.0,57.23,207800.0,17.4625,6396800.0,55.35,3504500.0,,0.0,0.9426,220136000.0,751.636,5197237.0,10.0,2710934.0,23.725,7937600.0,68.64,770700.0,1.97,45582559.0,34.5,267300.0,23.65,4204700.0,65.96,2061000.0,29.19,8060500.0,47.05,853700.0,39.01,1431200.0,0.3185,320516000.0,864.3,9800.0,294.8615,12929342.0,,0.0,,0.0,22.7,3513700.0,3576.0,407585.0,39.7674,691234.0,66.1,781249.0,1000.0,2827.0,9.8267,817800.0,41.9804,821013.0,52.02,691600.0,5.95,5321300.0,,0.0,96.8,680900.0,9.382,9449713.0,30.72,20436300.0,5.6227,13248000.0,,0.0,,0.0,1327.0,70860.0,79.155,3576389.0,,0.0,215.0,528581.0,356.5,2989270.0,49.35,606547.0,10.16,1774800.0,,0.0,823.3333,6762.0,,0.0,32.7,1223000.0,26.6,4321500.0,,0.0,43.07,1623600.0,388.2,125492.0,,0.0,32.7,2627900.0,69.82,5258200.0,,0.0,51.4264,2565994.0,23.833,24103821.0,27.37,2632600.0,68.0,6600700.0,22.06,4947500.0,79.18,1081300.0,151.75,16150.0,,0.0,15.69,8296000.0,371.3111,136898.0,86.25,154912.0,81.5,141580.0,35.51,449200.0,34.83,2245900.0,,0.0,90.84,4422300.0,64.95,2384200.0,355.8,207000.0,1076.9994,549412.0,29.3553,3564815.0,52.84,414200.0,21.19,575700.0,41.82,204500.0,163.0,17535.0,57.73,1022800.0,221.0,3179.0,27.4484,3659008.0,,0.0,699.5034,4113944.0,,0.0,137.53,443700.0,,0.0,753.0,1013538.0,1248.0,1211852.0,44.6,4600600.0,21.43,623800.0,381.0,1252269.0,43.455,443554.0,24.07,2338700.0,,0.0,59.21,8893100.0,19.4169,1462401.0,,0.0,196.1,1203098.0,1318.0,7032.0,31.0,1914700.0,1139.0,183342.0,49.01,703300.0,153.7,784300.0,604.0,6073926.0,7.62,12061600.0,,0.0,87.46,431600.0,197.75,102486.0,3071.5,5166253.0,24.7933,430200.0,3527.4419,1440514.0,155.54,956100.0,40.13,682400.0,217.25,35709.0,161.6,918110.0,35.25,1561706.0,69.3,849900.0,6.7733,428625.0,,0.0,109.7,546700.0,235.5,1240460.0,31.085,5158200.0,303.5322,9430355.0,207.3,2027083.0,27.66,1457300.0,1739.0,90212.0,85.95,2127566.0,47.8603,7004153.0,29.53,365900.0,34.865,2153536.0,30.06,730035.0,104.0,202435.0,222.0,42102.0,5.5093,156756060.0,66.3774,2161736.0,54.01,3349436.0,64.34,2928800.0,358.8,3628758.0,23.58,17288400.0,13.17,7038400.0,,0.0,239.75,176113.0,263.16,1055023.0,,0.0,,0.0,320.1078,2114463.0,26.89,1859912.0,221.0363,866715.0,223.0,541548.0,155.0,0.0,2161.0,1537036.0,,0.0,49.7633,1593000.0,67.3064,6895453.0,83.56,592500.0,72.42,4523900.0,1074.0,699194.0,142.6,526720.0,631.0,1368380.0,651.5,3328614.0,71.84,243400.0,32.25,443000.0,195.0,425096.0,45.72,3089900.0,171.625,89377.0,,0.0,143.9793,940436.0,55.47,906100.0,,0.0,148.0,1346772.0,2166.7686,162854.0,33.505,1477600.0,18.625,20000.0,472.1228,1075650.0,14.875,0.0,1426.0,1898589.0,,0.0,,0.0,1328.2343,6644642.0,35.3,265100.0,380.1,83785.0,3.6839,460.0,4.1172,24.0,12.38,2415700.0,4.391,2058603.0,42.02,5134200.0,35.2,3523700.0,48.0,1422515.0,,0.0,391.2,86139.0,1671.0,880667.0,10.3,0.0,71.73,896200.0,22.41,3229100.0,1661.0,349159.0,26.505,273516.0,,0.0,52.46,1516600.0,,0.0,31.25,1694700.0,27.3867,38947843.0,44.31,717900.0,813.1665,1873819.0,,0.0,261.3223,245364.0,145.6,208100.0,63.7,48900.0,,0.0,17.2275,454800.0,33.2,864000.0,112.8,1554310.0,870.5,14764.0,22.5,94371.0,13.68,2545100.0,33.2,2725200.0,,0.0,61.25,5255800.0,,0.0,191.0,25633.0,,0.0,21.94,9367400.0,8.33,114700.0,59.17,1302900.0,194.2,154760.0,23.28,31606600.0,1074.1771,1111860.0,18.3533,23700.0,54.43,4859000.0,50.47,140800.0,,0.0,23.715,845400.0,,0.0,64.25,862900.0,,0.0,69.16,1666000.0,163.2,483744.0,396.4665,13188192.0,1.888,6759000.0,16.11,6324600.0,27.4998,2738666.0,,0.0,38.75,4127286.0,10.97,1935100.0,58.0,17672232.0,27.3,9962000.0,25.42,2717400.0,43.48,60900.0,19.91,3472000.0,,0.0,17.5462,22304128.0,24.17,1846600.0,45.58,1018400.0,,0.0,95.65,419400.0,2304.0,1957810.0,,0.0,57.66,5035900.0,60.46,3067400.0,72.3,3006700.0,32.49,2570800.0,,0.0,,0.0,34.39,6211500.0,268.8,227203.0,727.0,3944099.0,34.7625,14057600.0,1415.0,154801.0,,0.0,,0.0,7.7847,5274996.0,26.6362,13993354.0,,0.0,46.71,391900.0,,0.0,185.9538,46544941.0,172.5,1358420.0,134.8,62319.0,149.1,1021683.0,46.93,435600.0,47.9,1032000.0,56.88,8523900.0,,0.0,267.6582,2225120.0,72.6961,1027984.0,23.96,2737600.0,480.5431,26912.0,45.2,12852300.0,41.615,337600.0,80.89,295900.0,,0.0,30.8993,2357011.0,,0.0,27.6568,2460912.0,38.14,889900.0,1762.0,969290.0,59.39,1248100.0,35.18,23087800.0,,0.0,280.7,132116.0,32.11,2038400.0,35.64,3515900.0,25.0033,24976500.0,,0.0,867.5,1662891.0,,0.0,11.123,1429650.0,22.775,2210200.0,26.48,300200.0,2029.2479,370725.0,96.7417,274140.0,87.7,257340.0,26.28,2772100.0,112.46,1085400.0,27.72,1165700.0,91.17,9789900.0,,0.0,24.32,832900.0,50.2732,9758978.0,,0.0,61.068,1356098.0,36.92,186000.0,,0.0,,0.0
2012-10-12,177.474,304135.0,26.6237,3731681.0,,0.0,1781.4509,4699042.0,22.4896,460014800.0,,0.0,394.184,1853700.0,1326.0,514694.0,67.13,1540415.0,,0.0,33.2405,12070446.0,25.28,625012.0,5.7489,19786878.0,14.3533,1139100.0,69.42,2228300.0,11.0327,1667388.0,31.94,3040300.0,38.11,1852300.0,28.05,4591000.0,1087.0,633311.0,51.2028,2298388.0,66.59,442192.0,31.2,1747000.0,,0.0,32.6,1226500.0,10.61,5396900.0,24.07,4188200.0,,0.0,90.5,523735.0,342.6,1580995.0,56.5173,1157703.0,35.46,12019000.0,26.34,2764228.0,39.38,587900.0,,0.0,36.08,601000.0,37.58,1197000.0,52.01,344200.0,,0.0,36.56,313200.0,40.61,2812700.0,,0.0,,0.0,92.03,1703565.0,370.0,796597.0,10.9,10173300.0,7.55,0.0,2.74,83878000.0,34.11,936300.0,84.0,3150300.0,55.96,1020800.0,72.17,1576100.0,12.118,44064000.0,,0.0,1267.0,2823293.0,,0.0,53.19,1922300.0,13.985,1089200.0,85.33,2377400.0,,0.0,75.8557,694326.0,7.3212,9180000.0,14.48,270400.0,26.8902,1741303.0,72.77,479900.0,,0.0,2255.0,262497.0,360.5,654693.0,676.0,36363.0,68.8182,3357508.0,,0.0,35.68,218300.0,31.7,74760.0,,0.0,323.8142,7169277.0,132.29,733600.0,3.298,26733000.0,29.55,624700.0,36.32,776900.0,5.99,236200.0,57.89,4401400.0,2860.5,1871361.0,373.05,393200.0,71.85,4345600.0,327.1,25234708.0,848.1973,494063.0,9.12,158562500.0,448.9,64343.0,,0.0,20.655,1651600.0,214.4935,81672404.0,64.38,1951683.0,3212.0,2269135.0,32.9658,5018198.0,66.8889,1659402.0,,0.0,,0.0,5.93,23991661.0,17.66,2253700.0,298.8,1451250.0,,0.0,74.7512,967395.0,57.92,482633.0,42.4333,1315500.0,169.7,555780.0,26.184,939250.0,68.56,1065400.0,1193.0,71624.0,190.5,50275.0,200.0,356170.0,147.2,1084400.0,22.84,7010400.0,1471.655,152847.0,593.15,801300.0,44.77,3422100.0,4.53,124500.0,184.31,688300.0,522.0,3256577.0,,0.0,60.4,1790762.0,33.09,6380100.0,131.5687,32521.0,47.805,1743330.0,43.55,773620.0,38.45,4413991.0,32.8633,271749.0,1094.0,516423.0,,0.0,351.3,746082.0,431.45,29911348.0,,0.0,22.57,398200.0,1125.0,2760921.0,118.7395,3752.0,184.625,20865.0,88.25,3596300.0,13.125,1783200.0,528.75,12892.0,585.5,75189.0,,0.0,5.57,13269800.0,218.7,23681296.0,177.0,2653101.0,416.5,4338.0,20.2725,482256.0,934.5,90827.0,14.6614,3230026.0,108.98,468700.0,332.1,116133.0,,0.0,34.75,42554900.0,16.23,2538499.0,21.7432,3710695.0,40.89,3113700.0,31.66,1070645.0,,0.0,82.82,6012400.0,77.01,958100.0,856.0,246749.0,14.74,5486547.0,29.29,381800.0,18.82,1644200.0,469.7036,126568.0,,0.0,,0.0,64.65,1014200.0,2354.0,521455.0,355.0724,181899.0,12.51,2059200.0,,0.0,42.102,4557500.0,,0.0,3440.0,3144.0,26.685,804200.0,300.1866,703502.0,59.94,1574700.0,,0.0,76.13,285900.0,49.71,2242400.0,38.4,481600.0,1368.0,15885.0,53.945,2574800.0,1.542,172400.0,73.81,591600.0,17.89,24005600.0,,0.0,56.37,1494900.0,5.8094,46365000.0,87.49,3196400.0,23.67,928600.0,333.7,9360511.0,8.8975,1710000.0,21.13,1106000.0,27.0,0.0,58.21,4418800.0,70.0186,472890.0,24.2175,934000.0,56.17,5854900.0,39.5,1762200.0,45.6,320700.0,34.68,1416600.0,751.9532,2417175.0,3.34,2390400.0,62.7,324400.0,2484.5945,435915.0,18.04,161800.0,38.48,265600.0,38.3225,4350000.0,,0.0,,0.0,11.745,8807678.0,18.41,27099200.0,8.14,428000.0,7.1033,15188400.0,10.465,2374000.0,,0.0,21.93,4417400.0,34.77,3871400.0,,0.0,313.5,159240.0,169.25,192104.0,47.08,7482900.0,112.07,5915800.0,739.5,22565.0,,0.0,52.68,1558100.0,10.02,11387000.0,,0.0,,0.0,41.425,847432.0,27.7638,8598372.0,1862.693,14798.0,16.7219,8140916.0,,0.0,82.44,2765200.0,,0.0,6.0733,4982400.0,,0.0,,0.0,49.25,5537000.0,33.57,1648419.0,1766.0,2952283.0,63.39,562400.0,19.96,5957900.0,15.455,2652599.0,37.5916,4512446.0,50.59,6135600.0,1985.0,266782.0,66.07,815800.0,41.11,11198500.0,661.0,357178.0,41.1475,1439258.0,,0.0,170.1666,769770.0,37.0897,2003176.0,,0.0,452.9,120763.0,37.7,427100.0,48.5835,781407.0,522.5,955262.0,124.6468,5778.0,8.084,1682260.0,51.3872,526048.0,9.16,15546553.0,,0.0,64.16,2243200.0,55.21,1492600.0,61.36,1715600.0,3.4,779600.0,13.41,5363600.0,20.1389,18049997.0,66.24,3817100.0,59.83,975600.0,22.465,308474.0,513.0,174154.0,,0.0,49.26,461400.0,109.24,164300.0,46.59,974400.0,63.01,1394300.0,68.0379,629078.0,204.8109,852777.0,61.83,3068000.0,90.0,10503416.0,54.25,1233800.0,48.35,2464500.0,19.315,728501.0,2.844,30339654.0,17.325,4231677.0,17.29,11722196.0,,0.0,236.5,42425.0,16.4494,4478840.0,54.39,2558200.0,337.75,111202.0,19.31,13200.0,190.19,715200.0,56.02,1559500.0,32.8361,1130122.0,12.15,91790.0,63.2,32100.0,38.68,1404600.0,40.375,131144.0,,0.0,145.5,220100.0,44.97,4280400.0,34.975,1946600.0,29.31,424000.0,14.5167,8302200.0,56.05,63460.0,25.7561,5969015.0,34.78,3306500.0,54.25,1801100.0,1058.0,1142177.0,33.94,476200.0,597.5,1007183.0,10.12,24108500.0,,0.0,11.33,10986800.0,314.4,226232.0,75.0,699959.0,40.14,11989200.0,93.28,396400.0,90.4,2629900.0,44.91,1114900.0,541.0,127362.0,119.7,282340.0,97.27,1234600.0,,0.0,155.4792,2489068.0,373.375,95595.0,18.44,2448840.0,44.21,59700.0,31.88,1634500.0,15.27,19630700.0,37.245,39600.0,334.5,2044.0,,0.0,394.0,712832.0,31.3358,962032.0,1940.0,326285.0,107.45,307700.0,,0.0,,0.0,22.11,3698000.0,111.35,193745.0,4.852,8273500.0,,0.0,210.5449,75827.0,190.7,1308575.0,672.5,2669.0,107.375,59793.0,66.1,920800.0,,0.0,1515.0,245.0,107.734,6876376.0,,0.0,,0.0,,0.0,,0.0,294.9,49916.0,33.97,6930000.0,39.19,3639700.0,33.8467,544950.0,23.975,6092537.0,336.6,10980170.0,12.98,14550300.0,24.44,4230300.0,71.3418,559111.0,1462.0,99549.0,18.5492,96528461.0,18.6374,96071832.0,61.29,439400.0,452.7106,681448.0,21.565,2001800.0,494.2,352436.0,95.4397,204277.0,40.17,400600.0,,0.0,120.2,4054900.0,61.1,269360.0,1434.4774,6196099.0,214.63,366800.0,33.8,8224100.0,39.3,2524300.0,78.5,5471476.0,6.93,14467500.0,,0.0,30.92,1789800.0,59.56,6554400.0,39.65,550141.0,62.71,328165.0,60.825,255140.0,275.0,21355.0,98.575,422210.0,123.0,689667.0,21.33,7260000.0,41.28,234700.0,722.5,138775.0,371.75,35008.0,416.1,375798.0,,0.0,,0.0,2138.2251,219530.0,53.48,189699.0,28.355,136057.0,395.1522,704437.0,21.6,2676400.0,54.0932,2799932.0,,0.0,6.5441,55831490.0,518.5,32060.0,14.415,960600.0,595.3,19122552.0,30.2078,553605.0,342.875,103414.0,15.69,6606500.0,682.7363,209775.0,69.53,1105700.0,812.5,170155.0,,0.0,83.88,283269.0,74.82,1416300.0,757.2321,1931.0,158.1,1270497.0,43.2431,174230.0,,0.0,144.375,22000.0,160.2,4133147.0,3.747,19098472.0,198.6616,2836752.0,,0.0,25.948,3762000.0,393.3561,540075.0,410.0,19985.0,47.97,230000.0,98.375,90678.0,39.95,287200.0,60.54,265900.0,5.046,9012308.0,452.7,486124.0,2311.0808,1243238.0,,0.0,216.9,1463683.0,2283.0,1769562.0,1033.1428,1353762.0,356.5,1036100.0,16.75,1456000.0,371.5771,2918757.0,6.593,22074957.0,124.1,805711.0,21.48,46274000.0,59.89,1604200.0,,0.0,269.6186,880533.0,34.3673,3286450.0,11.26,2415941.0,122.0,1734622.0,,0.0,,0.0,32.5693,2073220.0,1.267,185906135.0,54.9533,3015900.0,46.76,213900.0,,0.0,2773.0,430514.0,89.55,12099796.0,58.55,2130300.0,19.458,4234295.0,24.71,3172100.0,104.0,277871.0,33.0529,931511.0,189.0,179590.0,58.37,3990300.0,17.03,3751300.0,28.356,9378482.0,7.495,12078500.0,491.8,34020.0,136.4,29400.0,41.032,12385.0,151.5,83467.0,152.8,30765.0,371.5,121912.0,37.86,193000.0,2373.8833,526213.0,55.5,816720.0,67.97,8685500.0,41.62,44564000.0,,0.0,256.2,276384.0,,0.0,48.5728,1043594.0,43.46,1176500.0,121.4783,555115.0,8.33,23431200.0,,0.0,268.5,8701491.0,,0.0,881.1909,26835.0,20.27,2824100.0,14.95,490000.0,45.15,2205000.0,577.0,372481.0,82.1189,1186308.0,34.5,40813200.0,32.55,3728800.0,,0.0,38.23,12059700.0,11.655,6587000.0,,0.0,41.48,656800.0,836.8,1004627.0,26.8889,1007316.0,34.039,6870879.0,132.4,6742227.0,79.6649,585492.0,48.84,1634900.0,45.57,638200.0,19.63,1229900.0,39.7,285663072.0,50.45,6823400.0,112.9,799954.0,92.96,969200.0,22.055,574200.0,31.18,11409000.0,28.89,1089773.0,3.246,39196000.0,854.0,743760.0,858.9688,544457.0,73.43,904400.0,8.84,5991100.0,43.96,6332600.0,,0.0,400.2,55428.0,50.86,3602800.0,8.56,940400.0,47.336,8243000.0,62.72,227700.0,280.4453,194952.0,38.16,2319200.0,12.5659,3678471.0,31.6397,4225803.0,122.85,873733.0,92.51,3411100.0,207.4,501318.0,15.855,3737800.0,89.28,1270700.0,44.36,1382700.0,,0.0,27.22,12058100.0,43.05,4096400.0,47.25,62470.0,84.82,168700.0,31.1943,8042720.0,227.3,3787187.0,10.25,6779400.0,679.0,45155.0,78.22,215800.0,30.88,629000.0,360.9539,4058850.0,31.19,78300.0,16.275,1801264.0,82.31,249600.0,34.34,1810000.0,77.5502,3069056.0,724.3499,503969.0,,0.0,308.7,321369.0,9.5133,22376400.0,33.12,12592500.0,23.35,199200.0,136.1,421021.0,,0.0,54.15,2860400.0,27.15,8333200.0,18.37,316900.0,1040.0,102199.0,374.5,78868.0,43.5305,7172826.0,,0.0,128.718,7646841.0,8.75,15317300.0,17.31,20821400.0,25.93,1111000.0,29.2,46464700.0,50.09,852300.0,85.5,22112.0,11.826,839000.0,33.8872,2604407.0,96.32,1093000.0,15.2913,1371733.0,169.46,113400.0,151.9464,1119067.0,675.0,61073.0,123.6,507709.0,202.2,658615.0,,0.0,1081.0,8448.0,757.5,900.0,165.4331,245975.0,,0.0,7.24,1443075.0,7.7533,3059400.0,56.94,130200.0,17.3425,8578800.0,54.94,4263600.0,,0.0,0.919,207102000.0,753.8179,3660485.0,9.9489,4632409.0,23.605,6537200.0,68.82,924800.0,1.955,20248382.0,33.32,597700.0,23.02,2870300.0,67.28,2800500.0,28.93,4051500.0,46.29,1007600.0,38.58,1290100.0,0.3158,260696000.0,865.0,36000.0,291.7384,12573449.0,,0.0,,0.0,21.96,3517500.0,3565.0,471645.0,39.7287,484214.0,66.45,1461486.0,995.0,4605.0,9.9167,2018100.0,41.8491,546314.0,51.73,1212100.0,5.86,5007700.0,,0.0,96.49,569714.0,9.278,5266927.0,31.0,18639800.0,5.5533,12900000.0,,0.0,,0.0,1310.0,54778.0,78.494,3638806.0,,0.0,219.9,580935.0,356.1,611051.0,48.78,758810.0,10.4933,1922400.0,,0.0,828.7499,54331.0,,0.0,32.63,1925900.0,26.7667,3105450.0,,0.0,42.5,4769600.0,386.8,130935.0,,0.0,32.49,2316600.0,70.05,6158600.0,,0.0,52.5728,2537686.0,23.833,24411062.0,26.92,1319100.0,67.94,6537400.0,22.2,9475200.0,79.4,941100.0,149.5,126345.0,,0.0,15.61,7832800.0,375.7848,72303.0,85.3125,226884.0,82.1,97260.0,35.19,937800.0,34.84,1782900.0,,0.0,91.7,3617300.0,62.73,3984600.0,354.3,233300.0,1080.7494,345276.0,29.3015,2739909.0,52.71,367100.0,21.05,173000.0,41.31,283500.0,163.0,34444.0,57.115,1450000.0,221.0,0.0,27.4204,3508267.0,,0.0,702.8166,6865527.0,,0.0,136.54,455100.0,,0.0,739.0,842667.0,1236.0,1148499.0,43.92,6634300.0,21.72,710500.0,377.9,454657.0,42.865,668783.0,24.3,2786700.0,,0.0,58.89,14967800.0,19.256,724768.0,,0.0,195.1,784425.0,1344.0,21029.0,30.56,1666300.0,1160.0,130539.0,48.9,466400.0,150.73,311000.0,603.5,4687650.0,7.28,22036700.0,,0.0,86.87,402985.0,197.5,149503.0,3022.0,5317140.0,24.36,585900.0,3528.4194,1047452.0,154.85,871400.0,40.11,489500.0,217.0,40986.0,161.9,897600.0,34.355,1654288.0,69.73,978400.0,6.7644,576450.0,,0.0,109.55,340400.0,233.8,793280.0,30.865,6551600.0,300.6153,11324799.0,207.1,2320993.0,27.8,995200.0,1660.0,114909.0,85.2,3033376.0,47.8036,6818717.0,29.69,494600.0,34.56,1820167.0,29.535,815455.0,105.75,256138.0,221.25,91988.0,5.4104,33955465.0,65.9796,2234955.0,54.19,2983421.0,65.22,1396900.0,356.9,2308818.0,23.59,17032800.0,12.95,12807100.0,,0.0,241.5,18809.0,260.27,1361223.0,,0.0,,0.0,319.2663,3305998.0,26.57,1232616.0,220.4626,1090723.0,224.5,2350726.0,155.0,0.0,2141.0,3185286.0,,0.0,49.74,1478400.0,66.5551,3873467.0,83.45,536600.0,72.19,3598500.0,1050.0,785821.0,142.1,656815.0,636.0,475150.0,653.5,2740355.0,71.28,295500.0,32.1,331900.0,187.3,777262.0,45.61,1869000.0,173.5,189293.0,,0.0,143.3584,1199170.0,55.36,1403600.0,,0.0,147.1,1106425.0,2078.4607,261277.0,33.44,1939400.0,18.5,0.0,465.6443,2388186.0,14.9325,536.0,1426.0,1577676.0,,0.0,,0.0,1358.6917,8440846.0,35.13,269400.0,374.9,175351.0,3.6839,0.0,4.1741,52.0,12.1,2647800.0,4.673,22420531.0,41.38,4183100.0,35.0,4271900.0,47.49,1149658.0,,0.0,392.8,37544.0,1667.0,405595.0,10.3,0.0,70.06,1826300.0,22.17,3159200.0,1549.0,892998.0,26.42,271492.0,,0.0,52.3,1535600.0,,0.0,31.25,2109500.0,26.9109,49086241.0,44.2,912800.0,807.9165,1085446.0,,0.0,258.4702,161825.0,149.17,390500.0,63.37,53000.0,,0.0,17.2475,535200.0,32.75,1216900.0,112.3,1182590.0,882.5,14558.0,23.03,215156.0,13.62,2221000.0,32.34,4801400.0,,0.0,61.52,4323800.0,,0.0,192.0,48927.0,,0.0,21.415,15106400.0,8.22,92900.0,58.84,1365600.0,193.2,259285.0,23.76,5191650.0,1035.3741,3032989.0,18.6,64500.0,53.71,3930100.0,50.02,114400.0,,0.0,23.495,928200.0,,0.0,63.6,874900.0,,0.0,68.72,1901700.0,163.7,520063.0,392.6665,14845828.0,1.8427,14814000.0,16.02,2943800.0,27.4565,2640868.0,,0.0,38.135,3949928.0,11.18,1768700.0,56.65,13790617.0,27.28,7583200.0,25.49,2044900.0,43.47,102900.0,20.0,4756500.0,,0.0,17.2355,21286687.0,24.01,3325200.0,45.33,445000.0,,0.0,95.22,586300.0,2304.0,1693865.0,,0.0,57.07,4283900.0,60.525,3371400.0,72.11,2335800.0,32.08,4401000.0,,0.0,,0.0,33.72,12208300.0,272.4,559705.0,724.0,1281812.0,34.78,8116000.0,1400.0,206469.0,,0.0,,0.0,7.9216,4639396.0,26.5174,16959626.0,,0.0,46.14,257200.0,,0.0,182.2524,109650579.0,172.5,606005.0,133.05,51022.0,146.6,1006175.0,47.03,608500.0,48.03,1310900.0,53.53,3014600.0,,0.0,263.1931,2502170.0,72.5591,1106622.0,23.78,3843700.0,480.5431,54306.0,44.62,12900600.0,41.8,294000.0,80.38,315800.0,,0.0,31.0373,1728814.0,48.69,18132800.0,27.226,5859170.0,38.16,1351700.0,1728.0,1076161.0,59.04,1577200.0,34.25,61315900.0,,0.0,281.9,160342.0,32.09,2884200.0,35.14,4779300.0,25.27,24087900.0,,0.0,855.0,2076952.0,,0.0,10.9452,2066513.0,22.8,1786600.0,26.32,237400.0,2018.0793,372303.0,96.3709,236919.0,86.85,210820.0,26.26,3071300.0,113.81,1163300.0,27.62,1153700.0,91.03,9943700.0,,0.0,24.61,1001800.0,49.9281,4075491.0,,0.0,60.4466,1703208.0,36.49,127600.0,,0.0,,0.0
2012-10-15,177.474,349147.0,26.5951,3697710.0,,0.0,1746.3003,3733851.0,22.67,432502000.0,,0.0,397.9554,2242375.0,1340.0,746678.0,67.1,1580475.0,,0.0,34.5696,32805544.0,25.52,838814.0,5.851,11330627.0,14.5533,1372800.0,70.17,2736400.0,11.0673,1709748.0,32.33,3143200.0,38.56,1391200.0,28.1,4584500.0,1119.0,954582.0,51.7208,2220367.0,67.0,460612.0,31.9,1819800.0,,0.0,32.66,1062900.0,10.74,4649200.0,24.39,4165200.0,,0.0,90.5,861335.0,344.0,1029329.0,56.8499,844890.0,36.29,17457300.0,26.635,2203563.0,39.96,669400.0,,0.0,36.19,530100.0,37.9,1439400.0,52.35,1245600.0,,0.0,36.87,564000.0,41.12,3166700.0,,0.0,,0.0,92.9,1191362.0,371.2,693405.0,10.96,12561700.0,7.95,10000.0,2.75,26746100.0,34.82,674100.0,86.22,3413800.0,56.19,1151600.0,75.35,5277800.0,12.209,59196000.0,,0.0,1257.0,1788484.0,,0.0,53.32,957100.0,14.0325,1449600.0,85.44,3169600.0,,0.0,76.124,776482.0,7.375,8936800.0,14.92,359400.0,27.2255,1386266.0,73.85,236300.0,,0.0,2303.0,166734.0,361.7,515001.0,678.5,32900.0,68.5844,1904441.0,,0.0,35.66,306400.0,31.725,162310.0,,0.0,326.581,6224384.0,133.11,743200.0,3.319,17144000.0,30.08,492700.0,36.2,714200.0,6.09,304600.0,57.59,5762200.0,2881.5,1389632.0,374.72,480900.0,72.25,3858000.0,326.1,6498505.0,852.6058,1101796.0,9.44,154458500.0,447.3,68149.0,,0.0,20.885,1065400.0,218.7889,36751396.0,64.9,1974298.0,3226.5,2006581.0,33.0961,3389649.0,67.1842,1471831.0,,0.0,,0.0,5.956,54062312.0,17.48,2691600.0,298.2,1476233.0,,0.0,74.6439,821333.0,58.47,279565.0,42.93,1443900.0,172.1,762543.0,26.632,1072250.0,69.18,881900.0,1182.0,49911.0,190.25,162945.0,199.5,517460.0,149.41,992900.0,23.09,5388300.0,1479.946,204646.0,601.02,624900.0,44.95,2931700.0,4.63,340400.0,185.37,1377600.0,532.0,3146469.0,,0.0,60.46,1425627.0,33.93,22299900.0,133.5071,7219.0,48.16,1341754.0,43.7,869020.0,39.005,2949015.0,33.1067,329154.0,1106.0,438930.0,,0.0,345.1,854383.0,429.55,22600413.0,,0.0,22.79,355400.0,1134.0,1787385.0,114.9898,19694.0,186.0,67344.0,89.11,2997200.0,13.15,2191000.0,525.0,41505.0,573.0,406177.0,,0.0,5.63,6332800.0,217.0,29670921.0,180.3,5831666.0,412.25,10323.0,20.4225,522704.0,950.0,540078.0,14.8479,4349907.0,109.87,425900.0,338.0,37377.0,,0.0,36.66,76080200.0,16.225,1695925.0,22.1089,5921409.0,41.61,2507400.0,31.875,392825.0,,0.0,82.81,6357300.0,77.67,752800.0,857.0,166239.0,14.95,5748162.0,29.34,334100.0,18.91,1325000.0,461.5184,46772.0,,0.0,,0.0,67.05,1830800.0,2374.0,538585.0,356.4758,124697.0,12.56,2062600.0,,0.0,41.954,3792000.0,,0.0,3385.0,509.0,26.685,1027800.0,292.5659,422635.0,60.36,768800.0,,0.0,76.73,294200.0,49.98,1842700.0,38.65,618200.0,1357.0,4565.0,54.23,2830400.0,1.524,268020.0,74.33,750100.0,18.215,23607600.0,,0.0,56.86,830800.0,5.9028,50070000.0,89.06,3461600.0,23.81,950900.0,332.7,39264232.0,8.885,2173600.0,21.4,2148400.0,27.0,0.0,57.6,7499500.0,69.7056,529927.0,24.415,878400.0,56.79,4697500.0,39.91,1963900.0,45.84,224800.0,34.83,1047800.0,759.6882,2870303.0,3.3425,1822400.0,63.37,436300.0,2499.9785,272765.0,18.11,77200.0,39.98,490500.0,38.5375,3823600.0,,0.0,,0.0,11.83,5856112.0,18.55,27799100.0,8.139,1299000.0,7.15,15872100.0,10.5,2413200.0,,0.0,22.145,3200600.0,34.9,3385200.0,,0.0,313.5,193524.0,167.0,163577.0,47.07,4914000.0,112.82,5775100.0,740.0,38270.0,,0.0,52.76,1346300.0,10.11,7159900.0,,0.0,,0.0,41.14,929763.0,28.0362,5604169.0,1852.785,13595.0,16.8649,8178531.0,,0.0,83.23,1948000.0,,0.0,5.8833,7915200.0,,0.0,,0.0,49.33,4158400.0,33.7,1369358.0,1772.0,2844312.0,63.95,685100.0,20.66,5809400.0,15.38,3367006.0,37.8336,4183337.0,50.79,6871200.0,2001.0,121601.0,65.74,2262000.0,40.52,7126000.0,677.5,70287.0,41.4572,1678952.0,,0.0,169.5,1079568.0,37.6125,2875724.0,,0.0,454.8,48315.0,38.24,794800.0,48.4315,1412686.0,526.0,558906.0,125.737,7245.0,8.12,1166940.0,51.7277,623925.0,9.039,14955043.0,,0.0,64.56,2068400.0,54.5,2453400.0,60.96,2226100.0,3.435,805200.0,13.69,4213500.0,19.9495,36000914.0,67.87,3431800.0,59.82,988600.0,22.645,168760.0,513.0,220339.0,,0.0,49.78,557100.0,110.67,280100.0,47.05,1455800.0,63.43,1241600.0,68.2924,469825.0,206.6412,643589.0,62.38,2283800.0,90.1,6661784.0,55.66,1172400.0,48.4,3499000.0,19.335,570889.0,2.86,24191633.0,17.47,4298392.0,17.5,8008767.0,,0.0,233.5,17565.0,16.4902,4611272.0,55.125,2979000.0,339.5,134611.0,19.02,70100.0,191.6,942600.0,56.21,1358300.0,32.6021,1567328.0,12.2,192060.0,63.84,25000.0,39.1,1078600.0,40.672,223640.0,,0.0,145.6,273100.0,45.2,3676500.0,35.005,1294400.0,29.71,515400.0,14.5483,6338400.0,55.65,101140.0,26.077,6467987.0,35.0,2211600.0,54.49,1518700.0,1069.0,800436.0,34.31,432800.0,599.5,593509.0,10.22,26466500.0,,0.0,11.3875,7239200.0,314.0,309743.0,75.2,421518.0,40.29,11265300.0,92.99,272500.0,90.65,2526800.0,45.11,1473100.0,546.0,34713.0,120.2,206900.0,98.31,1221600.0,,0.0,150.5058,3714988.0,376.0,136388.0,18.8025,3929268.0,44.71,83700.0,32.35,1511100.0,15.37,10730000.0,37.485,108600.0,334.5,1544.0,,0.0,395.0,249742.0,31.8083,903638.0,1916.0,727334.0,108.47,289400.0,,0.0,,0.0,22.25,3616100.0,111.1,397760.0,4.95,15056000.0,,0.0,205.7598,52425.0,188.6,1245230.0,672.5,17362.0,107.375,99050.0,66.16,966800.0,,0.0,1515.0,557.0,108.5008,6171932.0,,0.0,,0.0,,0.0,,0.0,293.2,4888.0,33.66,27701200.0,39.3,3580700.0,33.8333,1021350.0,24.345,4569965.0,336.8,14912247.0,13.08,8027900.0,24.48,5114300.0,69.9026,922419.0,1463.0,66849.0,18.4553,121216653.0,18.543,120643236.0,61.36,627900.0,459.808,418942.0,21.59,888600.0,490.8,615047.0,96.0735,95847.0,40.11,435200.0,,0.0,124.5,6412000.0,60.65,165230.0,1447.573,5478939.0,215.86,524200.0,33.84,8130600.0,37.75,3787700.0,78.1,5952095.0,6.99,8273300.0,,0.0,31.8,3604400.0,60.65,8072200.0,40.095,834052.0,63.41,356770.0,61.15,178460.0,289.75,61994.0,98.3,25630.0,123.1,1836379.0,21.56,4573000.0,40.71,328100.0,745.5,297921.0,367.25,36069.0,418.2,534037.0,,0.0,,0.0,2159.2285,289399.0,54.27,176931.0,28.265,122866.0,390.341,210479.0,21.63,2051100.0,54.6772,2488210.0,,0.0,6.5713,59304925.0,516.0,19162.0,14.53,973600.0,600.3,35973504.0,30.2549,472770.0,345.5,160757.0,15.77,5924000.0,688.4748,149944.0,70.31,739600.0,777.5,533263.0,,0.0,84.91,322495.0,74.73,1557100.0,757.2321,0.0,160.0,1558070.0,42.9284,74456.0,,0.0,143.75,30000.0,158.0,5891606.0,3.77,41159959.0,199.7419,3201701.0,,0.0,25.802,2897000.0,397.1623,726279.0,408.375,10132.0,48.52,368400.0,98.0,105215.0,40.41,451900.0,61.1,139800.0,4.962,12721728.0,454.0,821896.0,2292.5007,511373.0,,0.0,217.3,881875.0,2279.0,1554747.0,1032.0,907670.0,357.8,586620.0,17.13,1184400.0,368.4468,2172221.0,6.697,18471760.0,124.0,833688.0,21.73,49513800.0,60.11,1592900.0,,0.0,261.3069,1918085.0,35.1051,2867024.0,11.45,2660094.0,123.1,31694.0,,0.0,,0.0,33.2255,1992287.0,1.268,126314055.0,56.9478,4257000.0,46.77,194200.0,,0.0,2804.0,268015.0,90.9,12047282.0,58.87,2324500.0,19.34,3866210.0,24.74,2667700.0,105.0,788509.0,33.0943,911926.0,189.6,230640.0,58.44,946300.0,17.12,2863200.0,28.6806,4259778.0,7.505,822200.0,492.4,77919.0,137.0,46740.0,41.589,86106.0,154.125,34192.0,149.9,18050.0,370.0,149676.0,38.29,167000.0,2392.9424,390154.0,55.4,374400.0,68.6,14868000.0,42.38,26268000.0,,0.0,257.2,100830.0,,0.0,48.5446,1148070.0,43.66,678800.0,122.6866,375569.0,8.35,17542400.0,,0.0,275.8,8774367.0,,0.0,878.5043,81685.0,20.44,2373700.0,15.16,908200.0,45.76,2523800.0,572.0,123814.0,82.7133,1082530.0,34.89,14695600.0,32.99,2906300.0,,0.0,38.13,13785100.0,11.715,6890600.0,,0.0,41.69,803800.0,849.6,1699455.0,27.0123,1546290.0,35.2669,4284923.0,134.0,10434595.0,80.4038,765563.0,46.86,3029700.0,46.85,482200.0,20.13,1689800.0,40.32,158463232.0,52.53,12886200.0,114.0,449971.0,92.5,1258100.0,22.28,812000.0,32.2,14301600.0,29.02,679900.0,3.267,28703000.0,853.5,121774.0,881.5369,668424.0,73.94,872800.0,8.89,4097600.0,44.91,4531200.0,,0.0,401.8,53807.0,51.42,2848400.0,8.53,635300.0,47.582,8995000.0,63.1,332100.0,281.4375,191044.0,38.53,1928500.0,12.9877,5172893.0,31.7436,4293988.0,123.8,641999.0,93.5,5630700.0,205.9,438226.0,16.1,2176400.0,90.88,1531500.0,45.07,1215400.0,,0.0,27.22,12916300.0,43.14,3627300.0,49.5,290233.0,87.15,254200.0,31.1497,8467285.0,220.3,1356623.0,10.38,5846300.0,677.0,27738.0,80.58,369000.0,30.92,932000.0,365.6058,6019720.0,31.64,82900.0,16.3275,1880320.0,82.77,238200.0,34.54,2103000.0,77.5836,3487895.0,721.0499,614012.0,,0.0,308.5,205214.0,9.7183,15625200.0,33.17,7105600.0,23.07,331000.0,135.8,1207494.0,,0.0,53.92,3041300.0,27.19,4308600.0,18.51,307400.0,1042.0,58895.0,373.2,81083.0,44.4561,10774802.0,,0.0,130.0611,5871087.0,8.71,10050200.0,17.75,17808900.0,25.59,2046900.0,29.51,42440200.0,50.35,991000.0,87.875,8434.0,11.968,1366000.0,33.7729,2667296.0,97.48,659300.0,15.6682,2216416.0,169.88,147300.0,152.9773,1508555.0,673.5,37722.0,124.6,583604.0,205.4,1042935.0,,0.0,1105.0,16424.0,758.5,670.0,163.8536,82693.0,,0.0,7.31,352207.0,7.8967,2980500.0,57.25,89600.0,17.415,7437600.0,54.6,4065100.0,,0.0,0.9251,207452000.0,757.636,2460911.0,10.0039,3341840.0,23.9025,7527600.0,69.46,883800.0,1.994,12594440.0,34.51,754800.0,23.27,3190600.0,67.61,1652200.0,29.19,4092800.0,46.66,722300.0,39.05,1581300.0,0.3198,249580000.0,879.32,12800.0,288.723,13086571.0,,0.0,,0.0,22.94,2328300.0,3595.0,427398.0,40.155,1060586.0,64.45,1125063.0,979.5,16303.0,9.9767,1455000.0,41.8841,580809.0,52.46,1540700.0,6.03,5137000.0,,0.0,98.3,646807.0,9.318,5341403.0,31.3,26143200.0,5.5007,20379000.0,,0.0,,0.0,1279.0,62492.0,78.2736,5927804.0,,0.0,223.0,432540.0,358.1,715766.0,48.345,332871.0,10.925,1770000.0,,0.0,823.8749,7446.0,,0.0,32.84,1151800.0,26.8533,2691000.0,,0.0,42.63,2548300.0,385.0,104136.0,,0.0,32.62,1973900.0,70.34,4700700.0,,0.0,54.5382,2468393.0,24.26,32580194.0,27.13,1082400.0,68.71,8359300.0,22.18,7354200.0,80.67,1565300.0,150.875,41323.0,,0.0,16.4,10898000.0,375.0392,199038.0,85.375,177700.0,82.0,173460.0,35.6,1102500.0,35.44,1920200.0,,0.0,92.06,4761400.0,62.93,3014500.0,355.4,140800.0,1082.2494,287464.0,29.4896,2517452.0,53.04,294300.0,21.2,112400.0,41.09,542500.0,163.0,19688.0,58.07,1237000.0,220.5,1164.0,27.4297,2968435.0,,0.0,701.16,4445120.0,,0.0,137.26,536900.0,,0.0,746.5,1200539.0,1234.0,1371939.0,44.38,2722000.0,21.67,997100.0,381.9,299932.0,42.99,510606.0,24.11,2060900.0,,0.0,59.29,13527900.0,19.3847,483334.0,,0.0,195.7,1051079.0,1338.0,3942.0,30.65,1671600.0,1162.0,107450.0,48.86,629800.0,154.49,693700.0,608.0,4444484.0,7.39,20387000.0,,0.0,88.69,538411.0,197.25,229098.0,2973.5,4686177.0,24.8267,605850.0,3555.7866,854646.0,159.81,686900.0,40.42,536900.0,220.4,28523.0,162.5,708360.0,35.835,6214600.0,70.11,744600.0,6.8119,375975.0,,0.0,110.09,289000.0,232.9,922810.0,31.14,2917000.0,300.2721,8284299.0,208.5,879661.0,28.03,884800.0,1698.0,93958.0,86.9,4435512.0,47.9232,4535642.0,29.83,433300.0,34.8,2268563.0,29.685,779606.0,105.25,41506.0,220.75,40818.0,5.4754,68602335.0,66.7653,1649708.0,54.85,1773180.0,66.23,1787400.0,357.8,3049590.0,23.835,13587600.0,13.03,11596200.0,,0.0,240.0,71104.0,260.61,1448711.0,,0.0,,0.0,317.8987,3586558.0,26.495,1184078.0,221.8011,959908.0,227.7,1794454.0,155.0,0.0,2143.5,1530195.0,,0.0,50.5133,1765200.0,66.6949,2484330.0,83.68,613200.0,72.76,4638200.0,1048.0,691340.0,142.0,628755.0,627.5,548565.0,658.0,2408337.0,72.66,198000.0,32.18,494400.0,189.8,996953.0,45.65,2209100.0,171.5,152602.0,,0.0,144.0452,1182269.0,55.82,1003300.0,,0.0,150.2,1016307.0,2094.6145,165106.0,33.77,1652000.0,18.75,0.0,466.859,1086883.0,14.7475,1880.0,1433.0,1165462.0,,0.0,,0.0,1391.0529,6504022.0,35.14,253400.0,385.6,135621.0,3.6839,0.0,4.0128,2635.0,12.36,2101100.0,4.608,4277544.0,41.58,3619100.0,35.56,2304800.0,47.54,701760.0,,0.0,408.0,34613.0,1668.0,650017.0,10.3,0.0,71.36,1481600.0,22.51,2938400.0,1600.0,434354.0,26.575,135830.0,,0.0,52.3,2842300.0,,0.0,31.49,2252400.0,26.5937,61213022.0,44.5,776900.0,810.8331,1069058.0,,0.0,259.718,183388.0,148.7,278300.0,63.63,60400.0,,0.0,17.2825,336000.0,32.77,1371300.0,112.1,1660505.0,884.0,17743.0,23.05,110028.0,13.73,2506800.0,32.39,3483800.0,,0.0,61.81,3218100.0,,0.0,190.0,7000.0,,0.0,21.68,10392200.0,8.28,110800.0,59.43,991000.0,193.2,170425.0,22.66,11653700.0,1059.981,1001200.0,18.5433,3000.0,55.51,3866700.0,49.94,204000.0,,0.0,23.57,501800.0,,0.0,64.09,560100.0,,0.0,69.79,1798500.0,164.8,748776.0,392.6665,11586955.0,1.822,22030500.0,16.13,2815200.0,27.568,3103714.0,,0.0,38.5,4061368.0,11.5,2087000.0,56.95,8951297.0,28.22,13724900.0,26.32,3039000.0,44.05,113600.0,20.4,3437000.0,,0.0,17.3758,14023830.0,24.29,1329000.0,45.45,395200.0,,0.0,95.3,250300.0,2326.0,2475892.0,,0.0,57.49,4193300.0,60.465,3294200.0,72.59,2407000.0,33.44,3558200.0,,0.0,,0.0,33.63,13041100.0,267.3,109593.0,723.5,2466061.0,34.9725,9694400.0,1400.0,142230.0,,0.0,,0.0,7.8329,3126649.0,26.3346,9687151.0,,0.0,46.57,319100.0,,0.0,180.6885,72872363.0,172.5,1202944.0,132.65,50041.0,145.45,1021950.0,46.99,726300.0,48.26,1306100.0,53.24,3558500.0,,0.0,264.4334,2497631.0,73.4384,945143.0,23.96,3407600.0,489.577,66425.0,44.5,17315500.0,41.645,490000.0,80.6,357400.0,,0.0,31.441,1488494.0,51.94,3091900.0,27.0219,3429481.0,38.46,1117500.0,1720.0,537247.0,59.7,1330500.0,33.9,50238300.0,,0.0,282.2,779603.0,32.32,2045600.0,35.85,4424500.0,25.7167,29008800.0,,0.0,856.0,2093446.0,,0.0,11.0578,2397600.0,23.12,2555000.0,26.58,269000.0,2036.1208,361918.0,96.5828,171725.0,86.75,333110.0,27.3,5133300.0,116.25,1209600.0,27.74,1015800.0,91.51,10651100.0,,0.0,24.73,620800.0,50.913,5657475.0,,0.0,61.3301,1941756.0,36.33,161700.0,,0.0,,0.0
2012-10-16,177.6147,285302.0,27.1173,3280407.0,,0.0,1766.3167,4218402.0,23.2068,549771600.0,,0.0,407.8729,3140024.0,1362.0,1321664.0,67.8,2151995.0,,0.0,34.608,14045852.0,25.825,747317.0,6.1601,21540258.0,14.7467,1827000.0,70.75,1878400.0,11.0776,2400121.0,33.24,4782200.0,39.45,2219500.0,28.73,4941600.0,1175.0,1227642.0,52.0018,1413841.0,67.9,605806.0,32.68,2419600.0,,0.0,32.68,1096200.0,10.96,5478600.0,24.705,5246000.0,,0.0,90.68,699190.0,345.5,1088322.0,58.247,1442562.0,36.35,21251100.0,26.65,1791519.0,40.51,521900.0,,0.0,36.33,479600.0,38.73,1445400.0,53.8,896800.0,,0.0,38.27,842500.0,41.42,2246800.0,,0.0,,0.0,94.96,2532713.0,373.5,480276.0,11.2,13193100.0,7.95,0.0,2.68,38376800.0,35.44,790000.0,88.04,3567000.0,57.89,1237900.0,74.76,2319200.0,12.197,44082000.0,,0.0,1279.0,1996738.0,,0.0,53.48,1421900.0,14.0,2676800.0,87.09,2218400.0,,0.0,78.2701,791076.0,7.5212,12360000.0,15.03,508600.0,27.4602,1283310.0,73.86,151300.0,,0.0,2394.0,819600.0,366.0,2665212.0,678.0,67576.0,69.5974,2953489.0,,0.0,36.34,342600.0,31.95,52480.0,,0.0,333.1027,12295108.0,133.29,816900.0,3.435,18602000.0,30.41,528600.0,36.31,929500.0,6.21,451500.0,58.63,4523800.0,2924.5,2138194.0,370.69,495600.0,73.48,4799300.0,329.1,6361679.0,854.8101,661351.0,9.46,172663600.0,446.4,15232.0,,0.0,21.195,1172800.0,227.3336,63852993.0,65.58,2558627.0,3237.0,2055882.0,33.4221,4355622.0,69.2409,2602555.0,,0.0,,0.0,6.312,40235568.0,17.61,2551300.0,303.5,1925514.0,,0.0,75.3756,847060.0,59.05,451254.0,43.7833,1774500.0,175.3,382213.0,26.752,683750.0,70.26,1475000.0,1199.0,247911.0,191.5,28306.0,200.0,694480.0,153.25,973000.0,23.56,8774900.0,1545.2378,744541.0,597.77,722200.0,45.58,4267300.0,4.72,286600.0,189.97,1569100.0,538.0,7166383.0,,0.0,60.99,2134124.0,34.13,9745800.0,134.4763,22333.0,48.77,1847672.0,44.2,1103940.0,40.695,6575271.0,33.7167,413523.0,1117.0,398399.0,,0.0,359.4,883517.0,435.35,21280625.0,,0.0,23.23,392200.0,1164.0,2803361.0,114.9898,24586.0,187.625,61337.0,89.93,3278300.0,12.84,6135400.0,527.0,25726.0,581.0,154263.0,,0.0,5.66,5922000.0,219.9,17128297.0,184.2,5484156.0,417.5,8182.0,20.6,948940.0,980.0,807620.0,15.0736,3473975.0,110.28,459900.0,343.0,53947.0,,0.0,37.25,128150100.0,16.51,2803240.0,22.1012,4023977.0,42.05,1851600.0,32.69,560000.0,,0.0,84.96,6943000.0,78.7,1018100.0,862.5,311420.0,15.56,4558271.0,29.47,270700.0,18.95,1844600.0,464.4147,128044.0,,0.0,,0.0,67.17,1310800.0,2417.0,578766.0,356.4758,275233.0,12.97,2303500.0,,0.0,42.652,4847000.0,,0.0,3385.0,489.0,26.87,1006200.0,296.1573,252097.0,60.9,1031000.0,,0.0,76.65,515800.0,50.34,3395600.0,39.06,510700.0,1340.0,9266.0,54.295,2413600.0,1.538,322600.0,74.86,872800.0,18.335,19486600.0,,0.0,57.49,877100.0,5.838,36945000.0,91.38,2918200.0,23.84,1107400.0,336.5,8227732.0,8.745,2720800.0,21.44,3214800.0,27.0,50408.0,58.01,3572000.0,68.239,1892596.0,24.5875,687200.0,57.62,5490300.0,40.75,3565300.0,45.82,328800.0,35.0,1433100.0,767.4232,4128488.0,3.3488,1684000.0,63.97,409700.0,2511.9678,329314.0,18.3,86400.0,41.24,675200.0,38.865,4082400.0,,0.0,,0.0,12.245,12149282.0,18.85,28580200.0,8.216,506000.0,7.21,28321200.0,10.5425,2660400.0,,0.0,22.8,3747000.0,35.125,2435200.0,,0.0,315.1,283934.0,167.0,64274.0,46.9,6646600.0,114.09,4793300.0,765.5,130479.0,,0.0,52.66,1504700.0,9.99,11032000.0,,0.0,,0.0,41.585,998799.0,29.4535,11061118.0,1854.5081,16135.0,17.8117,32158131.0,,0.0,84.56,2843000.0,,0.0,6.0717,9801600.0,,0.0,,0.0,50.29,3814700.0,34.635,2023203.0,1782.5,3075577.0,63.37,1503700.0,20.68,3629900.0,15.58,2669906.0,38.0419,4043035.0,51.24,4997300.0,2020.0,127956.0,66.95,1231000.0,40.52,5025800.0,684.0,82703.0,41.8215,1812908.0,,0.0,170.6666,509514.0,38.3298,2494124.0,,0.0,447.3,85842.0,41.16,4532000.0,49.388,1203602.0,537.5,690673.0,125.3736,4810.0,8.314,2167280.0,51.8638,529690.0,9.057,18361365.0,,0.0,64.56,2678100.0,54.935,1478600.0,61.46,1969900.0,3.525,1139200.0,13.98,4279300.0,20.303,22164278.0,68.78,2015700.0,59.81,1173000.0,22.66,193548.0,514.5,245864.0,,0.0,50.53,998900.0,112.32,246500.0,47.29,1499900.0,64.96,1541300.0,69.8874,717884.0,210.4848,785711.0,62.02,2769200.0,92.65,9601339.0,57.22,2151700.0,48.88,2180700.0,19.57,957969.0,2.948,38465171.0,17.76,4666823.0,17.9,11228591.0,,0.0,233.5,0.0,16.6986,6740553.0,56.87,3286200.0,340.0,201389.0,18.81,74600.0,192.9,469600.0,56.37,1239200.0,32.945,1066562.0,12.255,144140.0,63.15,43500.0,39.1,952100.0,40.922,179720.0,,0.0,146.7,138100.0,46.0,3104100.0,35.225,933200.0,29.75,450800.0,14.7917,5152200.0,56.55,127185.0,26.0271,5284699.0,35.25,2119700.0,54.66,1655800.0,1081.0,1372992.0,34.19,430800.0,600.0,2526711.0,10.3,32788400.0,,0.0,11.23,10758000.0,318.9,261786.0,75.95,552189.0,41.47,13318800.0,93.41,336000.0,91.92,2602000.0,45.46,1767100.0,558.0,93382.0,121.2,606240.0,101.19,1774200.0,,0.0,152.0549,2106723.0,379.0,229017.0,18.9425,3008944.0,44.69,99600.0,32.53,808600.0,15.0,19484700.0,38.015,118800.0,334.625,213533.0,,0.0,400.7,261299.0,32.0678,1190841.0,1938.0,702195.0,108.99,243700.0,,0.0,,0.0,24.09,8316300.0,111.8,185640.0,4.96,27578500.0,,0.0,199.3797,23378.0,194.5,780764.0,672.5,9132.0,108.5,125388.0,67.22,1010700.0,,0.0,1520.0,2711.0,108.5008,7442726.0,,0.0,,0.0,,0.0,,0.0,290.7,4039.0,34.19,12432000.0,39.7,3121500.0,34.26,1504500.0,25.285,7178175.0,338.65,21223502.0,13.56,17817700.0,24.79,4252100.0,70.1082,1245604.0,1462.0,39371.0,18.548,82636586.0,18.6361,82245672.0,61.97,784300.0,465.7901,349657.0,21.735,732800.0,486.1,233174.0,96.8885,586851.0,39.97,584900.0,,0.0,123.22,10115900.0,61.0,404120.0,1451.0988,8884581.0,209.58,2143600.0,34.56,13871100.0,38.38,1759900.0,80.0,8142018.0,6.9,9169100.0,,0.0,30.85,6533500.0,60.86,7162400.0,40.165,869821.0,63.68,525598.0,61.6,396360.0,280.0,87945.0,98.3,221070.0,123.5,922400.0,21.9,7107600.0,40.99,301600.0,760.0,839904.0,364.0,84783.0,416.9,522234.0,,0.0,,0.0,2165.1641,550862.0,55.31,267168.0,28.26,170042.0,399.0958,166418.0,21.72,1784900.0,55.2793,2386269.0,,0.0,6.6167,52481367.0,521.0,87713.0,14.685,960400.0,611.0,29227798.0,30.2588,735420.0,349.5,121553.0,15.7,6916400.0,700.5256,226021.0,70.67,556000.0,787.0,358402.0,,0.0,84.84,306711.0,75.11,2019200.0,757.2321,0.0,161.5,1163752.0,40.9142,51179.0,,0.0,144.375,20998.0,155.6,10945591.0,3.939,38396333.0,201.7208,5891177.0,,0.0,26.284,1609500.0,402.2811,573291.0,410.75,13973.0,49.015,233400.0,98.25,343789.0,41.0,315900.0,62.23,235100.0,5.136,10084484.0,459.1,624022.0,2276.7793,1111558.0,,0.0,223.1,10312564.0,2296.0,1631112.0,1035.4285,984057.0,356.6,1347043.0,17.62,756600.0,377.3772,3048233.0,6.92,27405178.0,124.3,625394.0,22.35,80707000.0,60.79,1346600.0,,0.0,267.5771,2487055.0,35.6748,3788648.0,11.33,6329133.0,125.3,931226.0,,0.0,,0.0,33.7153,1600603.0,1.323,234269205.0,59.2367,12870900.0,47.71,314800.0,,0.0,2834.0,296115.0,92.35,17138772.0,59.61,1743300.0,19.7,4546650.0,25.02,3869700.0,105.4,195313.0,33.6485,767696.0,189.0,557215.0,58.46,819300.0,17.6,4013000.0,29.0785,4675298.0,7.5,342500.0,498.7,51301.0,139.3,315660.0,41.961,260019.0,156.375,72461.0,152.8,135595.0,369.2,230908.0,38.87,223700.0,2418.354,466672.0,55.4,2111780.0,69.55,13688800.0,42.83,28588100.0,,0.0,261.5,330867.0,,0.0,48.892,1441797.0,44.58,1203100.0,123.9878,472328.0,8.26,19459100.0,,0.0,281.1,15689404.0,,0.0,886.564,48636.0,20.57,2525900.0,15.22,1327800.0,46.31,2363100.0,560.5,52571.0,83.0872,1265368.0,35.52,7760100.0,33.21,2955200.0,,0.0,37.9,25811800.0,12.215,28054600.0,,0.0,42.1,1098000.0,857.0666,1919991.0,27.284,701784.0,35.5239,3976268.0,136.3,9282654.0,79.8711,808864.0,46.96,1899900.0,47.56,303500.0,20.55,1437800.0,42.76,253505745.0,53.66,11263700.0,115.1,685048.0,93.37,1162800.0,22.3,528600.0,32.35,8967300.0,29.33,653122.0,3.344,28262000.0,873.0,225685.0,910.0924,880677.0,75.52,1249800.0,8.88,5643100.0,45.84,5317700.0,,0.0,404.5,53126.0,54.36,9418500.0,8.6,609200.0,47.901,4557000.0,63.73,272800.0,284.8653,241032.0,38.89,1485300.0,12.9789,5370222.0,31.885,5565905.0,128.25,1875446.0,94.09,4678900.0,205.4,386260.0,16.315,7103600.0,92.45,1502100.0,45.5,1104000.0,,0.0,27.17,16349300.0,43.8,3547400.0,50.25,284536.0,90.28,620200.0,32.3975,15913214.0,224.4,881685.0,10.71,10769000.0,666.5,22108.0,80.57,493800.0,31.065,460800.0,369.7831,5670294.0,32.0,187500.0,15.745,8962816.0,83.9,250700.0,34.85,2346600.0,78.7876,3417570.0,735.3499,928159.0,,0.0,309.8,239797.0,9.7367,10955400.0,33.26,6753700.0,22.82,291000.0,135.5,394156.0,,0.0,54.49,2690300.0,27.525,3856800.0,18.85,258900.0,1059.0,99085.0,376.8,85916.0,45.0095,12528002.0,,0.0,132.6914,6237009.0,8.97,8285100.0,17.87,18636900.0,27.2,4525300.0,29.49,47739400.0,50.97,1206100.0,87.0,109129.0,12.102,1265000.0,35.625,3888287.0,97.39,1072700.0,15.7053,2718603.0,170.94,202400.0,153.6473,1080556.0,680.0,62974.0,127.5,759209.0,204.8,1316875.0,,0.0,1120.0,14707.0,758.5,0.0,164.6018,211061.0,,0.0,7.375,650794.0,8.0267,3705000.0,57.64,166700.0,17.6225,10730400.0,55.88,3618200.0,,0.0,0.9436,293020000.0,766.3633,5266499.0,9.9882,5008306.0,24.31,10012000.0,70.36,1101100.0,2.17,41157700.0,34.31,503300.0,23.23,3970000.0,67.71,1706400.0,29.77,6251800.0,47.53,1767800.0,39.87,2161500.0,0.329,367696000.0,877.62,35400.0,301.5384,12055101.0,,0.0,,0.0,23.43,950100.0,3617.0,500007.0,40.0485,926117.0,64.1,841514.0,977.5,7841.0,10.18,2129700.0,42.2693,601597.0,50.73,2295000.0,6.26,8981600.0,,0.0,100.6,994241.0,9.517,10674150.0,31.87,22024500.0,5.4413,33774000.0,,0.0,,0.0,1282.0,101435.0,79.682,6204300.0,,0.0,237.1,1617857.0,360.1,662834.0,49.21,591438.0,10.9283,1565400.0,,0.0,831.9999,7450.0,,0.0,32.97,1137800.0,27.2267,1921950.0,,0.0,42.63,2683400.0,389.5,143235.0,,0.0,32.68,1745400.0,70.3,5802400.0,,0.0,54.3744,4012201.0,24.4782,27133544.0,27.92,2514100.0,69.0,7702700.0,22.42,5273200.0,81.97,1611200.0,151.75,22771.0,,0.0,16.56,9270400.0,380.2584,221208.0,85.875,200036.0,82.25,9060.0,36.26,2799100.0,35.97,1976800.0,,0.0,92.52,2996300.0,60.4,10576300.0,356.0,149400.0,1075.4994,816087.0,29.4426,3066447.0,53.13,385000.0,21.19,210300.0,41.61,206600.0,164.25,34089.0,58.91,1788600.0,220.5,450.0,27.4949,3312003.0,,0.0,720.6252,5641315.0,,0.0,137.81,269900.0,,0.0,786.0,2861106.0,1243.0,3700808.0,46.49,5742000.0,21.64,1134400.0,388.0,467121.0,43.07,551290.0,24.5,1773200.0,,0.0,60.36,10443200.0,19.6958,472521.0,,0.0,196.8,809512.0,1337.0,3479.0,31.25,1840400.0,1169.0,67353.0,49.42,579700.0,157.91,464000.0,617.5,5298657.0,7.11,29515100.0,,0.0,88.83,491889.0,197.75,106433.0,3061.0,5242478.0,25.0267,470100.0,3584.1313,1021624.0,163.84,695800.0,40.93,649200.0,218.8,44416.0,163.4,940070.0,35.48,2390086.0,70.72,928200.0,6.7911,332775.0,,0.0,110.83,381400.0,233.7,951610.0,31.515,4701200.0,302.1595,10207146.0,211.0,2337704.0,27.94,1987600.0,1700.0,44580.0,87.95,3641504.0,48.8357,4601585.0,30.31,426400.0,35.42,2665191.0,30.235,1230666.0,106.0,45136.0,223.25,71327.0,5.712,100710098.0,69.013,3453046.0,55.48,2457228.0,66.35,1119600.0,356.4,4663938.0,24.48,17480600.0,13.32,10597900.0,,0.0,242.125,41237.0,266.9,2411605.0,,0.0,,0.0,324.8416,4559021.0,26.825,2407385.0,222.7571,1282378.0,232.1,1817109.0,155.0,0.0,2159.5,2092654.0,,0.0,51.1933,2382900.0,67.647,4411784.0,83.91,617200.0,73.52,5731100.0,1062.0,682089.0,144.0,743570.0,629.0,237903.0,669.5,2756352.0,73.64,215700.0,32.8,578900.0,194.2,1161624.0,45.89,2997300.0,173.0,124765.0,,0.0,144.8542,837750.0,56.09,1013500.0,,0.0,149.9,1419982.0,2105.3838,140994.0,33.94,2175800.0,18.75,45000.0,467.6688,2202600.0,14.995,4904.0,1446.0,1216393.0,,0.0,,0.0,1407.2334,4202190.0,36.26,348900.0,387.9,125384.0,3.6839,0.0,4.0033,210.0,12.64,3702900.0,4.701,5038104.0,43.53,7758400.0,35.78,1763400.0,48.84,1672956.0,,0.0,408.7,144891.0,1697.0,562254.0,10.3,0.0,72.32,2699600.0,23.55,5411400.0,1594.0,312792.0,27.05,317475.0,,0.0,53.46,2041200.0,,0.0,31.59,2019000.0,26.7372,37465096.0,44.61,915100.0,811.4165,798704.0,,0.0,261.3223,174879.0,150.9,1112200.0,64.33,61300.0,,0.0,17.3675,250000.0,33.92,2419000.0,112.7,2750795.0,892.0,58465.0,23.575,131395.0,14.1,1987000.0,31.81,5986400.0,,0.0,62.9,3846400.0,,0.0,190.75,126265.0,,0.0,21.55,10255200.0,8.39,87900.0,60.27,898700.0,195.4,223685.0,22.04,10506200.0,1054.3025,564860.0,18.67,14400.0,56.21,2610300.0,51.3,281900.0,,0.0,24.0,454200.0,,0.0,65.04,699500.0,,0.0,70.49,2981900.0,166.7,379155.0,390.0065,18186732.0,1.8707,7189500.0,16.3,2519400.0,28.231,3452624.0,,0.0,39.55,6044420.0,11.5,1837300.0,58.75,39601388.0,28.73,8000600.0,26.46,2448100.0,44.08,110800.0,20.35,3464300.0,,0.0,18.1674,24077677.0,24.43,2518800.0,45.02,1371800.0,,0.0,98.0,2007100.0,2342.0,2544355.0,,0.0,56.88,7531600.0,61.7,3164000.0,73.11,2755500.0,33.96,3931700.0,,0.0,,0.0,33.61,10911300.0,272.4,445643.0,731.0,1659518.0,35.29,8324400.0,1403.0,227079.0,,0.0,,0.0,8.1472,5691057.0,26.9835,8639427.0,,0.0,47.78,274300.0,,0.0,180.3757,78802971.0,172.25,703471.0,133.55,61488.0,146.9,1051238.0,47.38,759300.0,48.6,1414200.0,53.29,3424800.0,,0.0,264.9295,4217066.0,73.8952,911954.0,24.04,3068100.0,495.891,87118.0,44.08,15480800.0,42.045,264600.0,81.69,263400.0,,0.0,31.6147,1871088.0,52.16,805200.0,27.4754,3384631.0,38.67,1556600.0,1771.0,1404733.0,59.97,1261600.0,33.73,39858400.0,,0.0,290.0,161448.0,32.47,2836000.0,36.77,12650500.0,25.6367,18930300.0,,0.0,854.5,9945774.0,,0.0,11.3037,2519100.0,23.55,3546200.0,27.005,261400.0,2041.2756,622254.0,97.7483,330350.0,87.3,411360.0,27.24,3635800.0,117.8,1764000.0,27.83,1471600.0,92.38,9069300.0,,0.0,25.37,881300.0,51.0065,4725783.0,,0.0,61.9029,1839374.0,36.74,356400.0,,0.0,,0.0
2012-10-17,177.474,242259.0,27.2246,5400334.0,,0.0,1860.5397,5781292.0,23.0218,389037600.0,,0.0,411.0856,4215771.0,1357.0,729800.0,67.48,2247326.0,,0.0,33.1254,44251563.0,24.97,1963524.0,5.9838,33294902.0,14.7433,1128000.0,69.75,2818300.0,11.1076,2669724.0,33.44,5146400.0,39.53,2178800.0,29.1,4180100.0,1162.0,544933.0,52.0896,1875705.0,68.1,534748.0,32.2,2354300.0,,0.0,33.03,1412100.0,11.1,8446500.0,25.14,5909600.0,,0.0,90.24,653355.0,356.4,3158260.0,58.2288,1265500.0,36.86,16843600.0,27.0,1843135.0,40.88,612900.0,,0.0,36.55,300200.0,37.98,1593800.0,54.28,840100.0,,0.0,35.41,6821300.0,41.87,3199400.0,,0.0,,0.0,95.82,1895853.0,375.9,1017687.0,11.16,14302500.0,7.95,0.0,2.77,32949000.0,35.55,863200.0,89.2,4383200.0,58.99,1078500.0,74.79,2845100.0,12.3745,66054000.0,,0.0,1305.0,2166520.0,,0.0,54.11,930100.0,14.4375,7550000.0,88.73,2871300.0,,0.0,78.5846,1029869.0,7.6912,9842400.0,15.06,395900.0,27.2422,1199800.0,74.04,339300.0,,0.0,2495.0,599949.0,369.6,990224.0,680.0,57776.0,65.039,18503870.0,,0.0,36.86,335200.0,32.075,160950.0,,0.0,337.4505,10273939.0,133.48,674500.0,3.411,13410000.0,31.12,706800.0,37.3,734600.0,6.4,636900.0,59.37,5457500.0,2928.0,2453799.0,369.47,463200.0,73.63,6061500.0,321.3,6043204.0,846.8748,696693.0,9.44,229733500.0,452.9,45420.0,,0.0,21.515,1321800.0,225.7632,49124778.0,65.5,2418085.0,3230.5,2496176.0,33.6339,5879602.0,68.5127,2515858.0,,0.0,,0.0,6.664,53736753.0,17.59,2850100.0,307.8,1746887.0,,0.0,75.2,851058.0,58.34,423157.0,44.4467,2626500.0,177.0,547040.0,26.844,651000.0,70.17,1161800.0,1192.0,30827.0,193.0,80168.0,199.5,666110.0,153.78,813400.0,24.86,13004900.0,1552.4924,371367.0,598.24,701100.0,46.72,6210000.0,4.96,358800.0,189.13,1348700.0,538.5,2383310.0,,0.0,61.66,2894007.0,34.38,5984100.0,135.4455,34406.0,47.325,5244127.0,44.35,708360.0,41.755,6684882.0,33.4833,207339.0,1099.0,573205.0,,0.0,365.4,483310.0,448.35,57833128.0,,0.0,23.41,356500.0,1186.0,2754830.0,114.9898,7538.0,188.25,79808.0,90.5,3668800.0,12.745,3707400.0,527.5,17880.0,595.0,507597.0,,0.0,5.62,12931000.0,222.0,19134401.0,187.4,6991745.0,417.625,5626.0,20.63,655992.0,990.5,644019.0,14.7596,2986893.0,110.13,632100.0,340.0,317050.0,,0.0,38.43,69122700.0,17.095,3769487.0,22.1946,3177805.0,41.63,2464800.0,31.395,1832180.0,,0.0,86.63,7339000.0,79.29,922500.0,842.0,331696.0,15.75,5303963.0,29.58,380000.0,19.31,2089300.0,464.6666,64537.0,,0.0,,0.0,66.7,1460700.0,2470.0,1087605.0,351.7041,145972.0,12.82,1409200.0,,0.0,43.192,3227000.0,,0.0,3410.0,1020.0,26.735,1335400.0,309.2089,527509.0,61.69,1654000.0,,0.0,77.69,405200.0,49.69,2481500.0,39.42,620600.0,1331.0,2961.0,55.285,4812000.0,1.544,153650.0,75.44,802900.0,18.56,20246200.0,,0.0,57.89,1147100.0,5.8,33665000.0,92.41,2232400.0,24.17,1214500.0,332.0,15461561.0,9.7025,13036400.0,21.75,2954500.0,27.0,8000.0,58.03,3480700.0,67.7919,864791.0,24.655,886400.0,58.12,4687000.0,40.53,2506500.0,46.32,236500.0,35.19,1256200.0,755.8207,4045565.0,3.41,3192000.0,64.26,728800.0,2547.1921,359395.0,18.54,54800.0,39.98,723900.0,37.9075,6300000.0,,0.0,,0.0,12.63,12582882.0,18.71,28359400.0,8.2,522000.0,7.0633,62599800.0,10.5875,2307600.0,,0.0,22.88,3957200.0,34.77,5947600.0,,0.0,317.0,191758.0,165.5,626592.0,46.65,8428000.0,115.18,5218200.0,774.0,134085.0,,0.0,53.35,1432600.0,10.19,9621300.0,,0.0,,0.0,41.83,880447.0,29.794,8104676.0,1878.201,15017.0,18.0082,22025310.0,,0.0,85.81,3432300.0,,0.0,6.4683,17596200.0,,0.0,,0.0,48.24,16966500.0,35.505,2351713.0,1768.5,6315522.0,59.75,3561700.0,21.54,7571900.0,15.725,3098241.0,37.7059,7002333.0,52.29,7787900.0,2026.0,127217.0,66.5,1337800.0,40.37,6973400.0,674.0,165222.0,40.7013,18660949.0,,0.0,168.8333,935766.0,37.5455,5474720.0,,0.0,447.0,288494.0,41.2,1360000.0,49.2539,909386.0,544.5,741813.0,123.1932,12118.0,8.189,1440290.0,52.417,636850.0,9.07,13038253.0,,0.0,65.27,2423900.0,55.27,1282200.0,62.81,2368400.0,3.5275,1092800.0,13.87,4174900.0,20.2862,43263634.0,69.4,1646100.0,60.61,1207100.0,22.255,385959.0,517.0,207311.0,,0.0,50.55,468300.0,111.9,340400.0,47.66,1547000.0,64.5,1350300.0,69.5058,584617.0,210.4848,992369.0,61.74,2104900.0,92.55,10638005.0,57.67,1138600.0,49.31,2925600.0,20.0,1222396.0,3.0,40773473.0,17.955,5325502.0,18.08,11460373.0,,0.0,233.5,0.0,16.7983,6459140.0,57.62,2874200.0,345.875,115116.0,18.15,98100.0,191.72,570800.0,56.39,1987700.0,33.2444,1193683.0,12.245,147070.0,63.88,44600.0,39.5,1929800.0,41.156,52232.0,,0.0,146.02,325900.0,46.74,2964000.0,35.59,1151400.0,30.09,581900.0,14.6333,5392200.0,56.75,61660.0,26.4693,5787877.0,35.55,3303700.0,54.33,1747300.0,1071.0,1264423.0,33.9,526500.0,601.0,2162797.0,10.41,29346300.0,,0.0,11.36,5338400.0,319.1,383775.0,76.1,1698928.0,42.31,16280700.0,93.15,403900.0,92.95,2378500.0,45.78,1503100.0,557.5,114768.0,122.5,249210.0,97.33,2153700.0,,0.0,154.7455,2299852.0,379.5,54107.0,18.9375,2112396.0,44.96,57300.0,32.62,541600.0,15.13,13826100.0,38.055,70800.0,333.0,269703.0,,0.0,410.9,292913.0,31.7551,1109984.0,1964.0,1022999.0,108.89,473000.0,,0.0,,0.0,25.17,10460300.0,112.7,233590.0,4.028,104205500.0,,0.0,207.3548,26787.0,206.5,3172607.0,680.0,5468.0,108.25,148118.0,67.66,1023000.0,,0.0,1565.0,11323.0,109.7947,5899399.0,,0.0,,0.0,,0.0,,0.0,291.5,14113.0,34.78,10334000.0,40.07,2625000.0,34.7267,668100.0,26.115,8615731.0,347.6,24080891.0,13.83,19216500.0,25.06,6002700.0,70.725,121857.0,1466.0,72802.0,18.8167,92059774.0,18.9062,91624284.0,62.06,979800.0,466.3984,486057.0,21.915,1339000.0,486.3,256670.0,97.794,496388.0,39.6,1015200.0,,0.0,124.92,6712400.0,61.2,161280.0,1438.5068,9536338.0,209.27,748400.0,35.32,27171700.0,38.96,1770500.0,81.0,3540831.0,7.05,12299100.0,,0.0,30.76,3124500.0,61.39,11372700.0,41.005,717618.0,62.85,593642.0,61.6,80140.0,280.375,1803.0,98.25,269170.0,123.7,970362.0,22.09,7697500.0,42.14,204500.0,770.5,384257.0,368.5,137170.0,414.1,404014.0,,0.0,,0.0,2165.6206,335849.0,55.35,239562.0,27.925,266897.0,403.0395,202086.0,21.75,2160600.0,55.6117,3348367.0,,0.0,6.6848,39507183.0,525.0,110096.0,14.825,834800.0,612.7,19149216.0,30.349,766530.0,349.0,52723.0,15.69,5906800.0,698.6606,79841.0,70.92,550200.0,803.5,299724.0,,0.0,84.64,399829.0,74.81,1181900.0,757.2321,0.0,160.3,802960.0,40.9142,45719.0,,0.0,145.875,19505.0,157.6,7025965.0,4.07,80027882.0,191.8069,13256899.0,,0.0,26.156,6843000.0,399.9186,794679.0,410.0,11242.0,49.245,328600.0,98.75,39462.0,41.79,392600.0,62.9,231700.0,5.218,7699579.0,457.8,397176.0,2268.2036,864372.0,,0.0,221.9,1473533.0,2305.0,3187340.0,1041.7142,851506.0,377.4,2419365.0,18.05,779400.0,374.7073,1695815.0,7.037,26687133.0,124.3,514623.0,21.79,99053800.0,60.91,1298900.0,,0.0,276.1075,2140854.0,35.0304,5609623.0,11.01,9634657.0,124.5,59508.0,,0.0,,0.0,34.8336,2500286.0,1.36,237519254.0,59.1567,14893200.0,46.65,471000.0,,0.0,2828.0,318407.0,92.35,11693478.0,60.18,1889900.0,19.826,9769580.0,25.3,4745600.0,107.0,906906.0,33.8553,492293.0,188.7,248350.0,58.77,770500.0,17.72,3511600.0,29.1518,4514285.0,7.75,349700.0,495.2,84534.0,141.2,67500.0,42.115,20727.0,159.0,63437.0,153.5,174590.0,366.6,132573.0,38.98,243900.0,2417.2952,486170.0,55.5,525120.0,71.0,26522700.0,43.32,26177500.0,,0.0,263.8,489691.0,,0.0,49.6244,1760765.0,44.69,1254000.0,125.2891,340671.0,8.41,21036600.0,,0.0,282.8,6364498.0,,0.0,897.3102,36130.0,20.61,3316000.0,15.1,871900.0,45.73,3419900.0,570.0,144201.0,83.8351,1098488.0,35.77,5370400.0,33.55,2685600.0,,0.0,37.74,15449600.0,12.505,22405000.0,,0.0,42.69,660600.0,860.8,1492008.0,27.4321,1142343.0,36.2949,7441649.0,136.8,13009354.0,77.5,2049571.0,47.14,797200.0,48.39,381100.0,20.87,2554500.0,42.14,224098096.0,53.67,5918400.0,115.5,1232117.0,93.58,1004600.0,22.615,971600.0,32.79,10707900.0,29.43,624665.0,3.358,44468000.0,871.0,734735.0,921.1462,646634.0,75.35,1026200.0,8.95,4527100.0,46.14,3769300.0,,0.0,407.0,38310.0,55.74,4689300.0,8.7,996200.0,48.3,7248000.0,64.41,411100.0,285.8575,276361.0,38.79,1998800.0,13.1547,7720192.0,32.1387,4300324.0,128.9,955181.0,93.68,5623700.0,205.4,502072.0,16.26,3737800.0,91.26,1372000.0,45.92,1595600.0,,0.0,27.45,11405200.0,43.29,4478200.0,50.0,121560.0,91.71,717000.0,33.0481,13935016.0,231.0,597089.0,10.92,8374400.0,660.5,34302.0,81.67,606900.0,31.365,533200.0,369.1185,3461860.0,31.89,99800.0,15.6475,3275684.0,86.02,526300.0,34.92,1405100.0,79.2726,3817393.0,736.9999,845075.0,,0.0,310.3,300747.0,9.53,8226600.0,33.5,7578000.0,23.1,430300.0,137.5,2292397.0,,0.0,54.99,4328000.0,27.875,4023800.0,19.15,252000.0,1068.0,137897.0,380.0,146594.0,45.2195,10619279.0,,0.0,135.4896,5148429.0,9.0,11597500.0,18.49,24018500.0,27.44,1840200.0,29.59,44206100.0,51.11,806500.0,86.0,119914.0,11.905,1309000.0,37.2256,3792817.0,103.07,2363200.0,15.6082,2091394.0,172.54,196300.0,152.5649,1645518.0,684.0,30393.0,128.0,607269.0,205.6,783085.0,,0.0,1114.5,40346.0,758.5,125236.0,162.9391,2127760.0,,0.0,7.36,631007.0,8.1567,3199200.0,58.03,206300.0,17.945,7218400.0,56.06,3666500.0,,0.0,0.9789,264642000.0,764.1815,8926384.0,10.0982,4716394.0,24.3925,7126000.0,70.6,1028100.0,2.2,32704439.0,34.77,684500.0,23.44,3040300.0,67.21,3337700.0,29.9,7069500.0,48.21,1865700.0,40.41,4829100.0,0.3265,391752000.0,875.99,55000.0,308.1076,18503190.0,,0.0,,0.0,23.19,1012900.0,3600.0,489769.0,39.8643,895466.0,66.15,1305067.0,977.5,2751.0,10.2867,884400.0,42.8034,784006.0,49.87,3511800.0,6.28,7228000.0,,0.0,101.6,986488.0,9.666,15603402.0,31.23,28326200.0,5.3627,59700000.0,,0.0,,0.0,1252.0,120645.0,81.052,5282751.0,,0.0,236.0,598011.0,367.0,572234.0,49.525,465603.0,10.9167,4473600.0,,0.0,835.7916,8738.0,,0.0,33.07,1007200.0,27.2733,3004050.0,,0.0,43.43,2240500.0,390.0,132341.0,,0.0,33.07,2779100.0,70.1,9153200.0,,0.0,53.228,1762568.0,24.5161,22876332.0,28.44,2220300.0,69.47,11061000.0,23.0,9188700.0,84.11,2033900.0,153.25,34563.0,,0.0,17.44,18713300.0,380.2584,401820.0,85.875,274124.0,83.2,393370.0,36.33,906400.0,36.14,2427600.0,,0.0,91.85,4829300.0,59.77,11395900.0,355.3,111900.0,1084.4994,701056.0,29.315,4069437.0,53.89,408200.0,20.88,174300.0,41.78,271200.0,165.5,18419.0,59.485,2254400.0,220.5,2700.0,27.8116,3714731.0,,0.0,713.9988,6755530.0,,0.0,137.2,601500.0,,0.0,791.5,1998843.0,1217.0,3593313.0,46.65,2842000.0,21.53,858900.0,393.0,566822.0,42.7,595333.0,24.24,2238700.0,,0.0,60.98,11048200.0,19.9425,567696.0,,0.0,195.0,1348081.0,1314.0,7855.0,32.3,2179800.0,1163.0,108836.0,49.55,584600.0,164.23,1049000.0,617.5,4458721.0,7.18,24020200.0,,0.0,87.59,776373.0,197.75,75645.0,3184.0,8090549.0,25.5933,774150.0,3587.0635,1713156.0,163.02,711500.0,41.05,636800.0,217.05,40176.0,159.3,2218560.0,36.4,1585568.0,72.29,761400.0,6.7822,762413.0,,0.0,110.85,389100.0,232.5,696330.0,30.905,4297600.0,300.4437,9201082.0,210.2,1892099.0,28.44,1760700.0,1679.0,40002.0,88.55,4743499.0,49.4273,5737720.0,30.48,469500.0,35.78,2295877.0,30.2,1446082.0,106.0,489479.0,224.25,51664.0,5.777,489839832.0,68.4162,2550946.0,54.8,3352088.0,66.68,1181900.0,357.7,4059612.0,24.195,14531000.0,13.62,8758700.0,,0.0,241.75,41067.0,265.88,1122311.0,,0.0,,0.0,323.1585,2959372.0,27.395,2349225.0,224.1912,1838129.0,231.8,795386.0,155.0,0.0,2178.0,2070491.0,,0.0,51.4033,2553600.0,68.1799,3763240.0,85.2,509300.0,74.55,5799300.0,1067.0,1002721.0,143.9,907235.0,625.0,566930.0,665.0,1999568.0,74.25,330000.0,32.79,551200.0,194.5,293737.0,46.54,3986600.0,173.875,148100.0,,0.0,143.7912,1408050.0,55.88,955300.0,,0.0,150.0,2587437.0,2097.8455,229457.0,34.18,1376600.0,18.375,200.0,462.405,3019025.0,14.75,1828.0,1458.0,2587199.0,,0.0,,0.0,1415.3237,5591709.0,36.51,478700.0,392.2,190034.0,3.6839,0.0,4.0603,9081.0,12.62,4015700.0,4.888,4185945.0,44.69,5579600.0,36.92,3579200.0,49.75,1574671.0,,0.0,402.0,107928.0,1685.0,500262.0,11.2,200.0,69.12,5382800.0,23.15,3345800.0,1566.0,328850.0,27.4,347616.0,,0.0,52.82,4390700.0,,0.0,31.66,1566000.0,26.9789,30005018.0,45.18,904000.0,824.8331,1649240.0,,0.0,267.2938,160998.0,149.0,973500.0,65.22,65600.0,,0.0,17.62,346800.0,34.03,1149100.0,112.8,1486285.0,882.0,22043.0,23.42,71547.0,14.16,2398800.0,32.27,4323800.0,,0.0,63.04,3370600.0,,0.0,191.125,36048.0,,0.0,21.525,11430800.0,8.36,88200.0,60.53,1387800.0,195.8,227840.0,21.9,8535750.0,1047.6776,732422.0,18.7767,44700.0,56.43,3421700.0,51.82,151200.0,,0.0,23.995,1073400.0,,0.0,65.85,843200.0,,0.0,71.38,2602000.0,167.8,540955.0,400.6465,41359200.0,1.9213,10020000.0,16.49,2828500.0,28.3178,2937812.0,,0.0,40.0,5636073.0,11.46,1072800.0,58.55,14831060.0,28.47,8143700.0,24.95,10950000.0,43.09,167100.0,20.62,3528900.0,,0.0,18.5683,25106083.0,24.4,1738600.0,44.97,536800.0,,0.0,96.34,1005800.0,2346.0,2089652.0,,0.0,55.99,6255200.0,61.865,5034200.0,73.29,2913500.0,39.22,12705500.0,,0.0,,0.0,34.2,12649300.0,274.0,172031.0,724.0,2017668.0,35.64,10126000.0,1422.0,203378.0,,0.0,,0.0,8.3401,4939063.0,27.4497,11318962.0,,0.0,49.38,821000.0,,0.0,182.2003,97041434.0,172.25,805444.0,135.25,59065.0,148.1,755843.0,47.42,850100.0,48.97,1453000.0,53.95,2075000.0,,0.0,269.8908,1706696.0,72.9588,1419422.0,24.28,4666000.0,496.3767,37952.0,44.72,15092600.0,41.945,476200.0,82.11,280500.0,,0.0,31.2928,1780870.0,55.41,1386400.0,27.3923,3058115.0,38.83,2145800.0,1785.0,1112644.0,59.31,1728200.0,34.47,34806200.0,,0.0,299.0,228256.0,32.75,2504400.0,36.15,8464900.0,25.6767,22483500.0,,0.0,849.5,4776754.0,,0.0,11.4044,5014913.0,23.62,2774200.0,26.93,348400.0,2030.1071,494185.0,96.4768,694411.0,87.5,433080.0,28.0,8321700.0,118.95,1220400.0,28.21,1890400.0,93.39,10759100.0,,0.0,25.08,815000.0,51.294,3753335.0,,0.0,62.0388,1212207.0,36.65,177400.0,,0.0,,0.0
2012-10-18,177.474,177976.0,26.2089,9045340.0,,0.0,1855.6577,4733576.0,22.5943,476624400.0,,0.0,411.5046,2791065.0,1352.0,732806.0,66.29,2056241.0,,0.0,31.9739,70934556.0,24.68,773160.0,6.0811,15767621.0,14.8833,1301100.0,68.9,4121200.0,11.0707,3278722.0,33.47,3913800.0,39.23,1365800.0,29.07,5604300.0,1162.0,261998.0,51.8964,2564003.0,67.45,791286.0,31.59,2418000.0,,0.0,33.13,1660400.0,11.15,4747000.0,25.055,5619400.0,,0.0,90.36,617085.0,358.4,994201.0,58.3921,895736.0,37.21,25909000.0,26.995,2010898.0,41.0,491800.0,,0.0,36.43,256900.0,37.28,2008800.0,55.72,2688100.0,,0.0,28.18,20905400.0,42.62,4364700.0,,0.0,,0.0,96.1,2026110.0,375.7,1705843.0,11.19,13693700.0,7.95,0.0,2.62,35679500.0,35.37,1515300.0,89.79,6010800.0,58.92,1049000.0,75.49,1753500.0,12.2425,106106000.0,,0.0,1327.0,1869671.0,,0.0,53.61,1155500.0,14.76,3055600.0,88.72,2690600.0,,0.0,78.9547,1598475.0,7.7213,9628800.0,15.06,258300.0,27.2087,1098634.0,74.25,314700.0,,0.0,2530.0,974845.0,375.3,979230.0,677.0,83415.0,66.6753,13391840.0,,0.0,36.53,285500.0,32.1,51130.0,,0.0,340.909,13862211.0,136.16,394500.0,3.405,12752000.0,30.84,767900.0,37.27,616100.0,6.43,513800.0,57.61,9677100.0,2950.0,1978242.0,370.39,721500.0,74.26,3414200.0,318.8,3265931.0,849.5199,435244.0,9.47,149739000.0,447.5,41080.0,,0.0,21.475,1356800.0,222.3453,69329105.0,66.17,2597426.0,3208.0,2842523.0,34.0793,7686727.0,68.3848,2475850.0,,0.0,,0.0,6.65,39178347.0,17.49,2847200.0,312.7,1463999.0,,0.0,75.0146,682138.0,58.67,351668.0,44.3967,1712700.0,176.0,437978.0,26.436,774250.0,70.54,1083300.0,1180.0,16491.0,195.5,117755.0,200.3,613700.0,149.56,2018400.0,24.98,9019400.0,1564.929,533315.0,582.38,1455600.0,47.1,5431000.0,4.91,416100.0,190.0,1147800.0,538.5,1747400.0,,0.0,62.04,2384064.0,34.29,6131700.0,135.6878,18272.0,47.14,1992828.0,44.2,1040130.0,41.775,4829548.0,33.8,231693.0,1082.0,890700.0,,0.0,365.1,602763.0,452.05,31540680.0,,0.0,23.4,488100.0,1180.0,1777124.0,114.9898,18.0,188.75,27186.0,90.62,4180300.0,12.73,3041200.0,529.5,61271.0,601.5,185576.0,,0.0,5.4,31549400.0,223.4,15806004.0,189.3,3161123.0,417.0,3474.0,20.8125,687068.0,1000.0,294746.0,15.4171,4018630.0,111.46,676300.0,333.2,134437.0,,0.0,38.42,43728600.0,17.34,2603293.0,22.3813,4009842.0,41.74,1957600.0,31.51,1137909.0,,0.0,86.62,6813600.0,81.7,3023500.0,843.5,230325.0,16.01,4858043.0,29.47,247000.0,19.58,2799800.0,475.874,72179.0,,0.0,,0.0,67.06,1247800.0,2480.0,851288.0,346.1839,488062.0,12.72,1488800.0,,0.0,42.32,4021500.0,,0.0,3409.5,588.0,26.81,1121000.0,309.4716,532674.0,61.4,935700.0,,0.0,78.51,317300.0,50.14,2302000.0,39.83,716400.0,1302.0,5996.0,55.31,2506200.0,1.536,328350.0,75.63,526800.0,18.645,27997000.0,,0.0,57.66,1226000.0,5.7186,104860000.0,93.12,2848500.0,24.32,1482600.0,332.5,9214191.0,9.7125,2291600.0,21.69,1908500.0,27.0,0.0,57.3,5300600.0,67.6667,762013.0,24.3575,891200.0,58.27,4853400.0,40.68,1552200.0,47.2,371800.0,35.46,1784000.0,758.0307,2577706.0,3.4188,2772800.0,65.4,454900.0,2554.8311,415388.0,18.81,108900.0,39.41,379200.0,37.525,6157600.0,,0.0,,0.0,12.76,9525301.0,18.61,40270300.0,8.096,634000.0,7.12,45241800.0,10.595,1850000.0,,0.0,22.525,4458200.0,34.685,5315200.0,,0.0,316.0,201465.0,166.0,140729.0,46.59,5397100.0,114.65,6166900.0,781.5,243917.0,,0.0,53.58,1630300.0,10.21,8861600.0,,0.0,,0.0,41.88,606064.0,30.424,12197546.0,1904.048,21042.0,17.9963,12986844.0,,0.0,86.86,4042000.0,,0.0,6.4067,7725600.0,,0.0,,0.0,47.29,10520600.0,35.435,2100241.0,1756.5,5365431.0,60.54,2244100.0,21.55,4743500.0,15.975,4711457.0,35.9248,20585495.0,52.42,6290600.0,2020.0,165739.0,66.39,664700.0,39.36,5659800.0,692.0,70369.0,41.3752,7831156.0,,0.0,165.7666,1599741.0,38.8392,4126888.0,,0.0,449.3,222354.0,41.1,827400.0,49.3522,918447.0,550.0,410743.0,124.6468,25087.0,8.176,1404820.0,52.5021,675860.0,9.073,12964298.0,,0.0,65.6,2363700.0,56.535,1880200.0,62.65,2519100.0,3.53,803200.0,13.83,3522900.0,21.3931,83018628.0,69.88,1256800.0,60.73,901000.0,23.105,630359.0,514.0,158534.0,,0.0,51.06,483300.0,112.78,331100.0,47.96,1141100.0,64.29,1723900.0,68.6251,578432.0,206.1836,1020329.0,62.93,3245300.0,83.4,39079557.0,58.05,1126800.0,49.6,2944700.0,20.025,866340.0,3.008,34750538.0,17.975,3412007.0,17.95,9659220.0,,0.0,233.5,0.0,16.8165,6972218.0,57.375,2171600.0,347.5,96394.0,17.93,68100.0,186.27,853800.0,57.48,957400.0,33.3315,889108.0,12.015,132180.0,63.91,36800.0,39.8,1046600.0,41.109,97680.0,,0.0,148.88,300200.0,46.51,3526800.0,35.88,1140400.0,30.18,452700.0,14.4567,5866200.0,56.925,30570.0,26.7332,5065005.0,35.54,2705200.0,54.28,3845100.0,1085.0,1455109.0,33.67,737500.0,614.5,9045652.0,10.43,44041700.0,,0.0,11.185,7430800.0,318.0,193891.0,77.0,740898.0,42.43,16643400.0,92.44,256100.0,93.49,2346200.0,46.28,1366000.0,560.0,375467.0,122.8,768200.0,97.05,1691300.0,,0.0,155.0716,2216838.0,378.0,76610.0,18.965,1995632.0,44.7,64400.0,32.5,778800.0,15.12,15986500.0,38.925,542800.0,357.25,30220.0,,0.0,411.0,334377.0,31.4057,1669585.0,1918.0,852092.0,110.03,508200.0,,0.0,,0.0,25.14,4651000.0,112.9,293565.0,3.906,50310500.0,,0.0,205.7598,44669.0,210.1,2418558.0,672.5,18980.0,109.0,147159.0,68.58,1486800.0,,0.0,1610.0,6907.0,109.3155,9001829.0,,0.0,,0.0,,0.0,,0.0,288.2,13771.0,34.145,14188800.0,40.5,4411400.0,34.6267,1014450.0,26.775,8184036.0,352.55,18419480.0,13.74,14220600.0,25.56,9762100.0,74.0146,1353472.0,1455.0,46068.0,17.3101,499561487.0,17.3924,497198304.0,61.87,3368200.0,466.297,368223.0,21.775,874400.0,485.6,201600.0,97.3412,150954.0,39.75,1216000.0,,0.0,125.15,5375100.0,61.35,228770.0,1427.4259,12133981.0,209.6,840400.0,35.65,19893800.0,39.05,1409000.0,82.2,3158163.0,6.61,40617500.0,,0.0,30.78,1969900.0,61.8,9420000.0,41.44,635903.0,62.7,768190.0,62.2,236280.0,280.5,576112.0,98.375,92300.0,123.8,921451.0,22.52,9632300.0,41.99,189800.0,776.5,216175.0,373.0,51334.0,413.0,706535.0,,0.0,,0.0,2173.8394,362776.0,55.06,222188.0,28.02,241804.0,395.1522,498769.0,21.39,2112900.0,55.1894,6300543.0,,0.0,6.7212,48824506.0,525.0,176274.0,14.75,827400.0,616.9,20512160.0,29.6314,3070965.0,349.25,57222.0,15.68,7230500.0,699.9517,140049.0,71.3,964500.0,809.0,353058.0,,0.0,84.7,415305.0,75.72,1521400.0,757.2321,0.0,164.0,1015085.0,42.1731,53375.0,,0.0,147.0,59610.0,163.8,9004980.0,4.08,25663659.0,186.3862,9723511.0,,0.0,26.094,2527500.0,402.8061,681148.0,413.125,16393.0,49.48,835400.0,98.0,116913.0,41.42,519800.0,62.76,249600.0,5.391,20646444.0,453.7,1649837.0,2283.9253,583244.0,,0.0,219.9,1247319.0,2285.0,2822134.0,1078.2856,1551324.0,384.5,1398415.0,17.76,869600.0,378.482,2071478.0,7.128,26790837.0,124.1,275774.0,21.67,42921800.0,60.62,1186100.0,,0.0,274.5035,1140034.0,35.6281,4182375.0,11.1,7097849.0,123.5,94294.0,,0.0,,0.0,31.22,2249803.0,1.35,222438337.0,59.5356,4022100.0,46.07,311100.0,,0.0,2830.0,216185.0,91.7,14258312.0,60.75,4004400.0,19.942,8035580.0,25.19,3712500.0,107.5,533623.0,33.8387,697697.0,189.0,223000.0,58.23,765300.0,17.26,4044200.0,29.1518,3807299.0,7.805,608100.0,500.0,260830.0,141.0,64635.0,42.053,209569.0,158.875,29028.0,153.5,55815.0,367.8,119895.0,38.69,170500.0,2421.5305,399560.0,55.7,1196520.0,72.52,33591100.0,43.01,23630400.0,,0.0,272.0,1171365.0,,0.0,49.2958,1850118.0,45.27,1093500.0,123.7555,277472.0,8.78,41255800.0,,0.0,284.4,9756432.0,,0.0,893.2804,93709.0,20.85,2533000.0,15.25,1537000.0,46.57,3292500.0,573.5,132901.0,84.0652,1365704.0,35.87,5859200.0,33.39,1356400.0,,0.0,37.84,23063300.0,12.6,12333200.0,,0.0,43.17,937400.0,861.3333,1499151.0,27.358,801819.0,36.8184,4756520.0,137.4,10296804.0,76.2972,2897545.0,46.95,1132800.0,48.33,281300.0,20.8,1687400.0,41.87,228146208.0,53.81,7926300.0,114.0,991842.0,94.32,1165700.0,22.65,463200.0,32.57,9609600.0,29.56,625449.0,3.601,125555000.0,876.5,384920.0,925.7519,876002.0,74.65,945000.0,8.98,12259700.0,46.05,3809400.0,,0.0,406.0,70909.0,55.23,3071400.0,8.87,883800.0,47.583,8788000.0,65.07,230900.0,285.6771,192037.0,38.89,1954600.0,13.3216,6832893.0,32.9039,7780592.0,126.8,895268.0,92.86,6817600.0,209.7,551095.0,15.86,6286000.0,91.34,654400.0,46.58,2021600.0,,0.0,27.42,8754000.0,43.18,6136700.0,50.0,94990.0,88.43,997500.0,33.0749,11913733.0,236.1,1037769.0,11.17,22555600.0,660.0,70453.0,82.42,378000.0,31.42,562200.0,370.6376,4970403.0,31.56,109300.0,15.665,3764004.0,85.31,233600.0,34.98,2331900.0,79.2141,3036405.0,734.7999,833671.0,,0.0,309.8,259357.0,9.3383,12186600.0,33.09,7456900.0,22.92,438500.0,139.5,444043.0,,0.0,54.69,3134200.0,27.395,5600400.0,18.93,229900.0,1067.0,135363.0,378.9,101108.0,45.7634,11513433.0,,0.0,136.6649,4623429.0,8.83,11000100.0,17.79,51097100.0,27.37,576200.0,29.5,59238500.0,50.76,767200.0,85.0,50844.0,11.893,1194000.0,37.843,4065932.0,104.88,1606700.0,15.0371,5811919.0,166.66,311400.0,152.5649,1722519.0,674.0,31914.0,127.7,644825.0,205.4,718665.0,,0.0,1120.0,7527.0,758.5,0.0,152.6307,976125.0,,0.0,7.44,553765.0,8.19,3156900.0,58.49,116200.0,18.0125,4608000.0,54.97,4050400.0,,0.0,0.9623,267974000.0,769.0906,5934723.0,10.0943,1992735.0,24.3925,7797600.0,71.13,822800.0,2.222,139572651.0,34.79,261500.0,23.27,5100000.0,66.7,4619500.0,30.27,7891400.0,48.32,977000.0,41.0,3756500.0,0.3215,254772000.0,906.93,33300.0,309.0769,14083179.0,,0.0,,0.0,23.2,1661600.0,3600.0,437570.0,40.0485,697632.0,66.8,1211121.0,987.5,6957.0,10.27,1164600.0,42.3831,599084.0,49.65,1730700.0,6.26,5229100.0,,0.0,100.8,808278.0,9.724,9734733.0,31.12,26013900.0,5.328,76369500.0,,0.0,,0.0,1253.0,91081.0,81.9334,4440008.0,,0.0,237.0,713224.0,377.5,894824.0,49.0,466887.0,10.3167,24424800.0,,0.0,812.4999,8162.0,,0.0,32.96,1973600.0,27.2267,4068150.0,,0.0,43.21,3739800.0,388.0,80260.0,,0.0,33.32,2177000.0,70.76,8081400.0,,0.0,52.9004,2117523.0,24.7059,28790748.0,28.59,1337600.0,69.47,7358100.0,23.08,6370900.0,85.07,2507000.0,153.5,8903.0,,0.0,17.65,16165700.0,379.14,95293.0,86.25,312088.0,83.475,119320.0,36.22,879500.0,36.38,2040300.0,,0.0,88.0,8848900.0,59.84,5057100.0,355.0,203100.0,1094.2494,508930.0,28.9725,3290392.0,54.17,313400.0,20.99,233800.0,42.17,683600.0,165.5,12426.0,59.545,2065600.0,220.5,0.0,28.0817,3615418.0,,0.0,714.8271,3547260.0,,0.0,137.72,605200.0,,0.0,798.0,1015369.0,1215.0,1890129.0,45.56,3402300.0,20.94,1097500.0,393.7,808674.0,42.665,466944.0,24.14,2480900.0,,0.0,59.96,15806600.0,19.61,936000.0,,0.0,195.1,739775.0,1319.0,90502.0,32.57,1412300.0,1153.0,86940.0,50.02,481400.0,160.72,593700.0,610.0,4004929.0,7.22,21805800.0,,0.0,85.49,1726025.0,197.125,120120.0,3260.0,8157557.0,25.46,725100.0,3582.1765,1350125.0,164.2,614200.0,40.65,1003200.0,216.15,19353.0,159.7,1206810.0,37.305,1693678.0,72.62,735700.0,6.7289,609188.0,,0.0,110.06,380600.0,232.5,873750.0,31.31,4403800.0,299.2426,12967868.0,210.9,2435010.0,28.62,1252100.0,1719.0,84691.0,89.0,2102926.0,49.8615,5270713.0,29.43,1377400.0,35.82,1495151.0,30.165,945014.0,106.75,34406.0,224.75,56270.0,5.6847,420686885.0,69.2716,2444218.0,54.75,2951164.0,66.7,615600.0,361.1,3758135.0,23.705,19686400.0,13.64,10833400.0,,0.0,243.5,94781.0,268.26,1967505.0,,0.0,,0.0,325.1572,4173895.0,28.115,2767550.0,225.3384,1344730.0,223.5,3973476.0,155.0,0.0,2155.0,4130412.0,,0.0,51.01,2395200.0,68.9661,3595359.0,85.37,402900.0,74.8,6578200.0,1084.0,1144975.0,143.5,928920.0,631.0,347864.0,656.5,3129528.0,76.97,1121500.0,32.56,545800.0,198.1,808240.0,46.8,2862600.0,174.625,132996.0,,0.0,145.6256,1274856.0,55.8,2071600.0,,0.0,151.2,1249942.0,2116.1531,124489.0,34.175,1485200.0,18.875,50000.0,467.2639,1167629.0,14.7875,96.0,1443.0,1695354.0,,0.0,,0.0,1414.8478,5635541.0,36.45,243000.0,396.2,95659.0,3.6839,0.0,4.0603,0.0,13.0,4086600.0,4.949,4749539.0,44.93,4614100.0,36.3,1971300.0,50.35,1482147.0,,0.0,402.5,101269.0,1693.0,428632.0,10.91,700.0,70.19,2497800.0,22.55,3047200.0,1594.0,560889.0,27.53,270906.0,,0.0,53.61,4556600.0,,0.0,31.69,2495900.0,27.2054,35630164.0,44.6,2510700.0,829.4998,1146296.0,,0.0,267.0265,261185.0,148.75,672500.0,65.0,112900.0,,0.0,17.445,373600.0,33.69,1250100.0,112.6,1232485.0,865.0,78580.0,23.31,88812.0,14.25,2528000.0,29.98,16709600.0,,0.0,62.94,2614500.0,,0.0,192.25,60669.0,,0.0,21.615,10281200.0,8.17,128400.0,59.0,4024100.0,195.2,287415.0,22.3,9819550.0,1042.9456,763261.0,18.65,28200.0,57.37,4094200.0,50.66,228300.0,,0.0,23.825,645400.0,,0.0,66.41,1184300.0,,0.0,73.94,6328200.0,167.6,254199.0,406.0298,22328197.0,1.8693,11115000.0,16.62,3120500.0,28.293,4022466.0,,0.0,39.84,3767159.0,11.45,1676200.0,59.75,15397995.0,28.76,10508200.0,25.75,6069600.0,42.95,93000.0,20.59,2343900.0,,0.0,18.6384,19758012.0,24.79,1056700.0,44.45,917900.0,,0.0,95.55,1994500.0,2320.0,3514226.0,,0.0,56.01,5384500.0,62.67,6809200.0,73.61,3003900.0,39.94,6162500.0,,0.0,,0.0,34.4,8784900.0,273.1,252746.0,722.0,2601895.0,35.47,11241600.0,1408.0,221478.0,,0.0,,0.0,8.3835,3124042.0,27.0932,8072845.0,,0.0,48.8,433300.0,,0.0,184.3377,126425825.0,172.5,155461.0,137.05,95969.0,148.45,863255.0,46.96,487500.0,48.7,1398100.0,52.63,2371500.0,,0.0,281.3016,2487835.0,73.8838,1211006.0,24.13,3264600.0,502.6907,92378.0,45.78,21680900.0,42.215,508000.0,81.1,574000.0,,0.0,31.5636,1819227.0,53.42,1523300.0,26.8707,3353408.0,38.77,1128400.0,1821.0,1153984.0,60.53,1579200.0,34.57,23132500.0,,0.0,298.1,489258.0,32.98,2156000.0,35.51,9035700.0,25.52,21977100.0,,0.0,850.0,2950865.0,,0.0,11.7067,5062500.0,23.965,2212600.0,26.825,162400.0,2025.8114,332910.0,96.1324,404151.0,87.45,529670.0,28.46,5409000.0,118.3,1321800.0,28.27,1080800.0,93.48,11815500.0,,0.0,24.64,1419600.0,51.826,4859041.0,,0.0,62.0583,1835666.0,36.49,384900.0,,0.0,,0.0
2012-10-19,177.7554,177897.0,25.5722,5577041.0,,0.0,1851.752,3396946.0,21.78,744086000.0,,0.0,404.7999,2895212.0,1361.0,609874.0,65.99,2470845.0,,0.0,31.7388,24333681.0,24.64,787823.0,5.9473,14375243.0,14.7833,616500.0,67.75,4070400.0,11.1455,3194277.0,33.24,5562600.0,38.45,1926000.0,28.52,7170000.0,1149.0,661565.0,51.2906,2677106.0,66.79,1039365.0,30.47,5285400.0,,0.0,32.96,1016000.0,11.04,2923600.0,24.845,6705400.0,,0.0,90.78,601805.0,356.0,637114.0,56.9285,2486789.0,35.7,30261700.0,26.795,4419862.0,40.33,581400.0,,0.0,35.77,358700.0,36.37,3062900.0,55.33,1820200.0,,0.0,27.68,5212400.0,42.01,3274800.0,,0.0,,0.0,95.54,2835578.0,375.5,907822.0,10.84,17085000.0,7.95,0.0,2.18,110069000.0,34.04,1621100.0,87.16,5489600.0,57.8,957200.0,73.84,2531700.0,12.0,87906000.0,,0.0,1303.0,1307684.0,,0.0,52.55,1484800.0,14.73,2386000.0,86.87,2693100.0,,0.0,73.9963,5500236.0,7.6388,8912000.0,15.04,143700.0,26.7561,1304068.0,73.38,511500.0,,0.0,2437.0,305662.0,374.1,915385.0,677.0,70451.0,67.7662,8227373.0,,0.0,35.95,1104600.0,31.688,101500.0,,0.0,333.2015,10744864.0,136.91,949400.0,3.319,19088000.0,30.34,569600.0,37.28,869000.0,6.38,466400.0,56.86,8126600.0,2951.0,1947230.0,369.0,403100.0,74.01,5407000.0,317.3,6691856.0,845.9931,642679.0,9.44,169451300.0,447.0,14428.0,,0.0,21.33,1294800.0,216.0177,57277718.0,65.87,4229718.0,3190.5,2798427.0,33.6339,5276490.0,67.9616,4326764.0,,0.0,,0.0,6.448,102250652.0,17.25,3158600.0,312.4,1444397.0,,0.0,73.8049,807290.0,57.95,713074.0,43.51,2082600.0,176.0,719486.0,25.784,1225000.0,70.07,1149500.0,1187.0,28003.0,196.5,19484.0,199.8,178540.0,145.65,2151700.0,24.68,7925100.0,1575.2927,398995.0,560.5,2024200.0,44.75,11212100.0,4.87,1452200.0,188.94,807700.0,538.5,2049120.0,,0.0,62.01,4718607.0,33.81,8548500.0,135.6878,3415.0,46.97,2502953.0,44.71,2825820.0,40.79,5468621.0,33.1367,280125.0,1038.0,2113666.0,,0.0,373.3,485083.0,450.4,30161380.0,,0.0,22.93,333500.0,1188.0,3348821.0,114.3649,10200.0,187.5,18848.0,89.26,5933700.0,12.62,1746600.0,529.0,40215.0,600.0,120933.0,,0.0,5.22,18667500.0,218.9,32291272.0,193.5,7135910.0,420.0,4718.0,20.7525,466112.0,1015.0,312748.0,15.3778,3091748.0,109.53,950500.0,334.3,263352.0,,0.0,37.16,59598800.0,18.355,13619555.0,21.9922,4196296.0,41.26,3876600.0,31.53,683813.0,,0.0,83.86,9874300.0,80.52,1657800.0,841.5,143511.0,15.17,6875263.0,28.97,709200.0,19.11,2656900.0,469.3258,54058.0,,0.0,,0.0,65.72,1028700.0,2468.0,662320.0,350.862,220409.0,12.61,1887800.0,,0.0,41.336,6944500.0,,0.0,3385.0,2581.0,26.335,1429200.0,303.2524,479410.0,60.72,1490200.0,,0.0,78.54,854000.0,49.66,1418300.0,39.53,1044200.0,1316.0,13225.0,53.87,4758400.0,1.532,212520.0,74.99,1324100.0,18.475,29551400.0,,0.0,56.5,2130500.0,4.86,317455000.0,91.93,2973200.0,24.3,2117800.0,331.0,8809712.0,9.62,2032000.0,21.41,1871500.0,27.0,8063.0,60.75,11775500.0,68.4536,906737.0,23.915,912800.0,57.45,5982800.0,40.28,2335900.0,47.07,391900.0,35.22,2485200.0,756.3732,2401689.0,3.3963,2795200.0,65.38,387000.0,2554.8311,295487.0,18.15,121800.0,39.37,475500.0,37.2525,8387200.0,,0.0,,0.0,12.47,10439224.0,18.04,63724300.0,7.747,1406000.0,7.0333,29156400.0,10.47,3946800.0,,0.0,22.24,4661400.0,34.385,7647600.0,,0.0,314.5,106711.0,164.25,201073.0,46.2,7031400.0,113.38,7160000.0,790.0,25530.0,,0.0,53.51,2206600.0,10.0,7182800.0,,0.0,,0.0,41.5,1026914.0,29.3088,10930327.0,1901.894,9665.0,17.7819,14774722.0,,0.0,84.99,3826700.0,,0.0,6.18,7838400.0,,0.0,,0.0,47.17,4034100.0,34.9,2099862.0,1768.5,3335059.0,59.17,1025600.0,21.48,4700600.0,16.17,4927500.0,35.8508,10448300.0,51.9,8454800.0,2026.0,155778.0,65.24,1379400.0,39.15,5545600.0,670.0,101574.0,41.0565,4578880.0,,0.0,167.5,960093.0,38.9331,4569800.0,,0.0,445.1,96898.0,40.17,1017000.0,48.1186,1932431.0,532.5,957558.0,127.554,48838.0,8.256,1455410.0,52.2638,663523.0,9.01,18065821.0,,0.0,65.51,3237200.0,55.36,2257800.0,62.0,2503800.0,3.42,1098000.0,13.08,6062300.0,21.0311,47050027.0,69.07,2164800.0,60.47,2315200.0,23.16,322294.0,514.0,149166.0,,0.0,50.43,777200.0,111.35,236200.0,47.4,1400300.0,62.93,1736000.0,68.4979,688620.0,210.3018,971886.0,61.82,1881400.0,81.0,20214915.0,56.08,1462800.0,48.25,5129500.0,19.785,1168476.0,2.96,32871775.0,17.815,5319561.0,17.67,10621345.0,,0.0,233.5,0.0,16.7122,11551595.0,56.535,3024000.0,347.5,59587.0,17.61,59800.0,182.84,1429600.0,57.13,1717900.0,32.7545,1986899.0,11.855,189570.0,63.09,20500.0,39.71,1989200.0,40.75,31680.0,,0.0,148.14,337200.0,45.81,5367700.0,35.615,1500800.0,30.07,362900.0,14.3567,17517600.0,56.6,109095.0,26.398,7345779.0,35.32,2698100.0,52.1,4278300.0,1071.0,1603912.0,33.44,768400.0,617.5,3194892.0,10.18,40493000.0,,0.0,10.94,6439200.0,317.4,350545.0,77.9,749959.0,41.18,15144400.0,91.07,233500.0,92.11,2474300.0,45.98,2318300.0,565.5,1770721.0,122.9,759150.0,95.84,1756800.0,,0.0,154.4193,1786371.0,377.5,137261.0,18.8275,4944252.0,43.71,204200.0,32.41,1460400.0,15.02,12298100.0,38.185,174200.0,350.0,43943.0,,0.0,410.0,247479.0,31.3758,1849683.0,1892.0,1083736.0,109.07,596100.0,,0.0,,0.0,23.54,6591400.0,113.7,97405.0,3.944,24729000.0,,0.0,216.9251,9478.0,198.0,2751895.0,678.0,3718.0,110.0,53004.0,67.17,1747400.0,,0.0,1655.0,7473.0,105.5774,22510445.0,,0.0,,0.0,,0.0,,0.0,281.8,38263.0,33.295,13346200.0,39.99,3724700.0,34.0667,922050.0,26.1,8256826.0,347.75,12686006.0,13.52,10704500.0,24.59,10454300.0,72.3698,647098.0,1460.0,61619.0,16.9811,461009524.0,17.0618,458828712.0,61.55,1211800.0,472.5833,666654.0,21.71,2159200.0,484.4,206682.0,97.5223,220186.0,38.93,1209100.0,,0.0,123.62,5876400.0,61.3,171250.0,1430.9517,8560987.0,205.8,826600.0,34.98,16597500.0,39.05,3559100.0,80.7,3433403.0,6.45,22917600.0,,0.0,30.05,1839400.0,61.89,10798800.0,41.15,743815.0,62.51,757552.0,62.25,30540.0,280.0,8686.0,98.35,152990.0,123.8,833786.0,22.08,8601900.0,42.03,155800.0,770.0,453492.0,370.0,38052.0,414.4,719544.0,,0.0,,0.0,2207.1707,446521.0,54.48,272397.0,27.9,210423.0,400.2789,354627.0,20.46,4208000.0,56.1509,10958564.0,,0.0,6.5758,45863696.0,522.0,63817.0,14.45,3107600.0,615.3,20393229.0,29.3765,1079670.0,349.25,65483.0,15.55,8504200.0,696.939,111412.0,70.33,690000.0,810.0,276487.0,,0.0,83.06,287408.0,74.98,1245900.0,757.2321,0.0,164.0,555371.0,41.5436,193852.0,,0.0,147.25,27430.0,162.2,5843750.0,3.98,40434767.0,184.8566,6924834.0,,0.0,26.04,2672500.0,402.0186,494036.0,416.0,34711.0,48.795,1138200.0,100.5,150264.0,40.69,653100.0,61.69,352300.0,5.305,10677772.0,453.0,880126.0,2266.7744,452679.0,,0.0,219.9,1398804.0,2286.0,1972131.0,1068.5714,1798188.0,384.9,807910.0,17.22,1386000.0,376.3645,1286789.0,6.976,25560298.0,124.3,268030.0,21.27,55622300.0,59.82,1922000.0,,0.0,274.7222,1510772.0,34.9464,3605223.0,10.9,6365380.0,124.0,72330.0,,0.0,,0.0,31.4972,2309096.0,1.307,181403062.0,59.8167,6063300.0,45.63,212300.0,,0.0,2819.0,313670.0,89.55,22814740.0,60.79,4595100.0,19.482,5744700.0,24.63,3076700.0,106.9,532258.0,32.7717,1141993.0,187.5,132975.0,57.33,619800.0,17.19,3978700.0,28.8796,3459679.0,7.69,178000.0,508.5,561189.0,140.4,44440.0,41.651,75854.0,158.875,51646.0,153.0,44560.0,367.0,115059.0,38.47,201300.0,2466.0012,771796.0,55.5,622200.0,71.86,18391000.0,42.32,29747500.0,,0.0,271.3,395380.0,,0.0,48.9108,1601973.0,44.46,1121700.0,124.7779,399507.0,8.74,13559500.0,,0.0,284.5,9944792.0,,0.0,881.1909,76990.0,20.58,2625900.0,15.05,890600.0,45.58,2255900.0,573.5,120113.0,83.2982,2140340.0,34.97,7230400.0,33.3,3685200.0,,0.0,37.4,19864500.0,12.565,18024200.0,,0.0,42.51,870700.0,866.1333,1367948.0,26.8889,839768.0,36.866,8819880.0,136.7,11924311.0,74.4244,1462915.0,46.33,785200.0,48.5,575500.0,20.43,1754000.0,40.49,255453056.0,52.86,6781500.0,114.1,491354.0,92.89,1518900.0,22.585,839000.0,32.64,14524900.0,29.665,780437.0,3.537,46533000.0,873.0,410035.0,922.9884,389308.0,69.03,5629000.0,8.88,5228100.0,45.28,4950000.0,,0.0,403.0,87895.0,54.33,3232700.0,8.92,1300600.0,47.006,10070000.0,64.5,365100.0,292.7131,293829.0,37.53,3505000.0,13.2162,4853798.0,32.5296,7838195.0,125.8,861840.0,88.72,19495400.0,209.9,471435.0,15.675,4511800.0,90.2,1567800.0,45.62,1418700.0,,0.0,27.01,16446900.0,42.0,7312800.0,50.25,47051.0,85.23,452000.0,32.0232,14426564.0,240.5,921006.0,11.06,13309800.0,665.5,14454.0,81.46,372100.0,30.82,1463800.0,373.2009,7458524.0,30.9,151500.0,15.7025,2825580.0,83.03,442900.0,34.35,2030900.0,77.709,4549704.0,737.5499,507802.0,,0.0,307.2,395080.0,8.8867,20137200.0,32.63,10267000.0,22.56,311600.0,140.6,524864.0,,0.0,53.97,3564900.0,27.47,4888000.0,18.36,240700.0,1069.0,192217.0,375.6,113341.0,44.876,13599372.0,,0.0,136.7209,6079876.0,7.57,54487000.0,17.53,29226000.0,27.02,868500.0,28.64,90470800.0,50.23,1656800.0,86.0,743033.0,11.814,1241000.0,37.2256,3368429.0,103.7,1324600.0,15.0457,2671326.0,164.62,127600.0,152.1526,1291614.0,675.0,27875.0,126.45,916571.0,205.4,587195.0,,0.0,1132.0,10187.0,757.0,1100.0,151.3006,301621.0,,0.0,7.315,483329.0,8.09,3621300.0,57.5,277500.0,17.93,7242000.0,54.9,5358900.0,,0.0,0.9283,228816000.0,771.2724,3943387.0,9.9882,3641386.0,24.1125,9341200.0,70.27,1285500.0,2.104,40849495.0,34.35,534600.0,23.28,2934700.0,65.64,3650000.0,29.95,8782800.0,47.1,1891500.0,40.53,3708600.0,0.3027,709412000.0,905.0,32100.0,302.6153,8810123.0,,0.0,,0.0,22.21,1551200.0,3621.0,484171.0,39.6705,811565.0,67.75,784514.0,995.0,3771.0,10.1233,921000.0,41.6915,906678.0,48.91,3013300.0,6.03,9428800.0,,0.0,101.05,940931.0,9.64,11952044.0,30.48,26239700.0,5.372,25965000.0,,0.0,,0.0,1336.0,289773.0,80.8125,3851423.0,,0.0,241.9,791340.0,374.0,768880.0,48.75,216873.0,10.0033,5164800.0,,0.0,842.2916,15912.0,,0.0,32.55,1987800.0,26.94,6589950.0,,0.0,42.78,2220300.0,378.7,111031.0,,0.0,32.71,2679900.0,69.88,9572400.0,,0.0,53.3917,1152863.0,24.4402,42465660.0,28.16,2282500.0,68.57,10125600.0,22.92,5569700.0,78.5,6173800.0,152.0,19617.0,,0.0,17.89,15714500.0,369.8199,196983.0,85.25,401532.0,83.5,33710.0,35.83,798500.0,35.57,3100800.0,,0.0,88.12,7140900.0,59.42,3281200.0,354.1,198100.0,1101.7494,868778.0,28.5964,6313956.0,53.63,603000.0,20.99,267600.0,42.94,426800.0,165.25,43028.0,58.865,1844200.0,221.5,3321.0,27.7371,3389736.0,,0.0,713.1705,4629122.0,,0.0,138.02,746600.0,,0.0,809.0,886452.0,1218.0,1703073.0,44.64,3002400.0,20.22,1149900.0,403.1,1023874.0,42.555,537465.0,23.55,1971800.0,,0.0,58.75,14977800.0,18.4943,938051.0,,0.0,195.0,1218334.0,1305.0,21396.0,32.01,1450000.0,1134.0,116678.0,49.58,359600.0,158.24,690700.0,608.0,3219614.0,7.13,19641500.0,,0.0,85.36,575739.0,197.0,118955.0,3200.5,4416375.0,25.0333,1079250.0,3617.3628,1852686.0,161.93,618200.0,40.11,1232300.0,214.85,17990.0,158.9,1171440.0,37.25,1091965.0,69.92,1368600.0,6.7081,550800.0,,0.0,107.81,651400.0,233.0,2780790.0,30.94,5147800.0,297.8699,11550852.0,211.6,1253672.0,28.34,2054400.0,1697.0,66650.0,88.0,4086717.0,49.0812,6526659.0,28.57,1409700.0,35.52,3637033.0,29.75,1375401.0,107.5,246752.0,225.0,65029.0,5.5141,434697957.0,68.2671,4541059.0,54.4,4435685.0,66.1,814500.0,358.5,7481726.0,22.845,36760000.0,13.32,12565600.0,,0.0,242.5,19833.0,265.71,1555805.0,,0.0,,0.0,325.052,3014493.0,27.615,2442516.0,226.6769,1259037.0,224.1,4235353.0,155.0,0.0,2155.5,2797236.0,,0.0,50.17,2739000.0,68.3895,6197576.0,84.76,606100.0,74.0,8325600.0,1076.0,5268924.0,143.3,447440.0,634.5,273835.0,650.0,2904338.0,75.85,519100.0,32.0,499200.0,196.3,745461.0,46.64,3928200.0,174.375,64386.0,,0.0,144.4403,1679221.0,56.09,3223000.0,,0.0,150.0,1508647.0,2132.3069,205531.0,33.89,1387800.0,18.875,56043.0,468.0738,1911439.0,14.875,496.0,1450.0,1420857.0,,0.0,,0.0,1416.2755,5737200.0,35.78,209300.0,393.0,193311.0,3.6839,0.0,4.0603,0.0,12.56,2899500.0,4.775,3084921.0,44.66,3973300.0,35.65,1671300.0,49.72,2268844.0,,0.0,403.9,28252.0,1668.0,944667.0,10.91,0.0,70.27,2258600.0,22.14,3707100.0,1779.0,958592.0,27.46,153932.0,,0.0,52.64,2960400.0,,0.0,30.92,6541500.0,26.6767,36516052.0,44.03,1356300.0,839.4165,2147283.0,,0.0,263.6396,348724.0,145.7,597400.0,64.53,298300.0,,0.0,17.3675,385200.0,32.94,1872400.0,112.9,485180.0,861.5,22875.0,23.39,85766.0,14.12,4315700.0,29.78,10725800.0,,0.0,62.23,3780300.0,,0.0,190.875,9971.0,,0.0,21.275,8786000.0,8.06,145900.0,58.04,2966100.0,194.9,160850.0,21.94,5904100.0,1045.7848,388310.0,18.6167,25200.0,56.0,4801000.0,49.58,210400.0,,0.0,23.005,1231600.0,,0.0,65.35,1921100.0,,0.0,73.51,4294800.0,167.8,600192.0,404.2565,14770082.0,1.8493,15411000.0,16.44,3530600.0,28.7205,7213650.0,,0.0,39.6,5979115.0,10.98,1964800.0,60.25,9794770.0,27.81,11642400.0,25.51,4151800.0,42.29,104300.0,20.13,4007300.0,,0.0,18.0171,19022950.0,24.71,1709700.0,43.89,747300.0,,0.0,94.78,761600.0,2324.0,2662744.0,,0.0,55.66,5704800.0,61.885,5071000.0,72.3,5469900.0,38.58,3675600.0,,0.0,,0.0,34.23,10967400.0,278.8,398658.0,729.0,3902067.0,34.9925,10134400.0,1400.0,121854.0,,0.0,,0.0,8.207,4567179.0,26.9927,7803721.0,,0.0,46.55,816600.0,,0.0,185.0676,69596669.0,172.5,685473.0,138.75,120449.0,149.9,1509785.0,46.5,525100.0,47.37,1677700.0,50.24,4344600.0,,0.0,279.8132,1671273.0,73.701,1277821.0,23.65,5514100.0,506.5762,77352.0,45.16,13429300.0,41.495,391200.0,79.88,616200.0,,0.0,30.884,1927449.0,55.25,1442200.0,26.3643,3914360.0,38.5,831200.0,1797.0,1335802.0,59.77,1908900.0,34.34,27819800.0,,0.0,302.2,360711.0,32.53,2950900.0,34.97,10840900.0,25.2067,20827500.0,,0.0,840.0,4400720.0,,0.0,11.5496,3263625.0,23.645,2270800.0,26.84,303800.0,2018.9385,545369.0,94.649,304038.0,87.7,272440.0,28.01,4108000.0,115.62,1636600.0,28.04,1438700.0,92.15,15928100.0,,0.0,24.22,1757500.0,50.3882,6241278.0,,0.0,60.8641,1537687.0,36.2,243300.0,,0.0,,0.0
2012-10-22,177.3332,370091.0,25.7511,3406786.0,,0.0,1863.4689,3907191.0,22.6439,546730800.0,,0.0,405.7776,1632124.0,1373.0,687815.0,65.9,1302563.0,,0.0,31.5756,23650896.0,24.4,522347.0,6.0089,10618440.0,14.8633,1004700.0,67.83,5066300.0,11.1099,2857120.0,33.49,3684900.0,38.44,1448600.0,28.04,5375100.0,1147.0,189718.0,51.0975,1846091.0,66.79,473248.0,30.95,3622200.0,,0.0,32.81,861600.0,10.81,4915200.0,25.095,5698800.0,,0.0,90.4,403205.0,353.5,501716.0,55.852,1597587.0,35.55,17907000.0,26.555,1925549.0,40.89,962600.0,,0.0,35.71,239400.0,36.57,1812600.0,56.18,1466400.0,,0.0,27.59,2314600.0,42.26,2377300.0,,0.0,,0.0,95.35,1529344.0,373.5,1139916.0,10.86,12093800.0,7.95,0.0,2.1,37955900.0,33.95,1320500.0,87.8,4656300.0,58.27,1329600.0,73.56,1910200.0,11.689,90000000.0,,0.0,1309.0,1191629.0,,0.0,52.7,1502000.0,14.8425,1683600.0,85.53,2962600.0,,0.0,73.0435,3355748.0,7.695,6377600.0,15.11,250000.0,27.1081,1366104.0,72.72,414100.0,,0.0,2510.0,484457.0,379.9,1384200.0,675.0,72452.0,69.2338,5877487.0,,0.0,35.94,238300.0,31.4,106870.0,,0.0,337.5494,8038969.0,135.04,459600.0,3.34,12707000.0,30.08,450700.0,37.0,1139400.0,6.42,690900.0,56.74,5003200.0,2938.0,1645679.0,365.8,808700.0,73.7,4419800.0,313.3,5005656.0,844.6705,544280.0,9.55,132617600.0,443.4,36976.0,,0.0,21.345,784000.0,217.4495,27681723.0,65.15,1922273.0,3216.0,2882421.0,33.6665,4068610.0,67.4007,1474417.0,,0.0,,0.0,6.39,18936725.0,17.1,3342500.0,312.0,1384064.0,,0.0,74.0488,617050.0,57.19,296450.0,43.7033,1514400.0,174.7,107232.0,25.94,800500.0,69.87,675800.0,1185.0,9307.0,196.125,31666.0,199.1,412230.0,145.3,1050700.0,24.65,6434600.0,1560.7834,217565.0,567.2,851000.0,44.02,6004600.0,5.18,549300.0,189.27,497400.0,535.5,1553806.0,,0.0,61.48,2074603.0,34.04,9672100.0,136.4147,65504.0,46.385,1685614.0,44.57,661610.0,40.9,3283290.0,32.9733,228117.0,1037.0,965063.0,,0.0,366.1,239471.0,443.45,44069002.0,,0.0,22.69,379800.0,1172.0,2186479.0,112.4901,22199.0,187.875,52779.0,88.51,4090400.0,12.67,1473400.0,527.0,38050.0,599.5,190229.0,,0.0,5.23,18844700.0,219.4,19235580.0,192.0,3515755.0,420.5,4267.0,20.8725,565192.0,1007.0,164898.0,15.5152,3312667.0,109.29,791100.0,334.0,68861.0,,0.0,37.72,35734500.0,18.32,3785462.0,22.0078,3465260.0,41.57,3092500.0,31.075,674422.0,,0.0,85.08,17158300.0,80.89,1367200.0,842.0,178170.0,15.61,4319333.0,28.96,370500.0,19.42,1933100.0,463.0295,51978.0,,0.0,,0.0,65.43,1271400.0,2468.0,468224.0,351.7977,375307.0,12.39,2427800.0,,0.0,41.964,4184500.0,,0.0,3385.0,45.0,26.2,1186200.0,303.34,287528.0,59.85,1581900.0,,0.0,78.17,650400.0,50.33,2165700.0,39.62,609500.0,1314.0,81500.0,53.845,2180200.0,1.533,263520.0,73.82,808000.0,18.515,21086200.0,,0.0,56.64,1129300.0,4.75,101765000.0,93.5,2577300.0,24.2,1698000.0,326.0,14637504.0,9.6025,1745600.0,21.24,2771500.0,27.0,2000.0,60.0,6039400.0,67.6488,551036.0,23.825,799600.0,57.04,5891200.0,40.43,1544400.0,47.52,346200.0,35.01,1057700.0,756.9257,3424351.0,3.37,1913600.0,65.18,614300.0,2542.7361,196269.0,18.38,372100.0,39.21,333700.0,36.9075,6422400.0,,0.0,,0.0,12.445,6401370.0,18.19,26334500.0,7.733,945000.0,7.0967,22736700.0,10.5,1922800.0,,0.0,21.92,4511000.0,34.905,3571200.0,,0.0,313.8,335001.0,163.75,247488.0,46.26,6876000.0,112.74,4811900.0,783.0,33279.0,,0.0,52.96,1688000.0,10.14,7317200.0,,0.0,,0.0,41.535,568940.0,29.4578,6503422.0,1921.2791,16286.0,17.7105,11076550.0,,0.0,85.89,2680100.0,,0.0,6.175,9235200.0,,0.0,,0.0,46.95,2506600.0,34.585,1451260.0,1772.0,4021875.0,59.4,691700.0,21.43,3018500.0,16.025,2589557.0,35.5013,10948658.0,51.79,6131800.0,2017.0,51295.0,64.78,1187600.0,38.98,4397200.0,675.0,36943.0,40.9016,3354170.0,,0.0,167.3333,369387.0,38.6314,2223215.0,,0.0,459.9,59599.0,40.45,744800.0,47.9667,1091509.0,521.5,835011.0,125.737,9065.0,8.211,1468600.0,52.383,682558.0,8.934,11274178.0,,0.0,65.5,3273100.0,56.0,1194400.0,61.37,2551100.0,3.345,755600.0,13.05,5551600.0,21.1069,22625460.0,69.74,1546700.0,59.9,1065800.0,23.11,205246.0,510.0,243380.0,,0.0,50.61,1082200.0,111.42,217600.0,47.48,3108400.0,62.59,960300.0,68.0379,474969.0,208.197,838417.0,63.03,1505000.0,80.95,9333337.0,56.2,1570200.0,48.22,3312000.0,19.425,1298441.0,2.946,28007224.0,17.815,4151574.0,17.57,7895656.0,,0.0,233.5,0.0,16.5718,5651771.0,56.055,3717400.0,348.125,130267.0,17.64,76900.0,183.88,840000.0,56.31,1543300.0,32.1938,2645831.0,11.7,125360.0,62.56,26700.0,39.56,1270700.0,41.156,214400.0,,0.0,147.02,170300.0,46.1,4846800.0,35.565,1342000.0,29.74,474700.0,14.4183,12990600.0,56.0,136270.0,26.2767,6246751.0,35.33,1269600.0,52.36,2440100.0,1047.0,2136237.0,33.29,931000.0,608.0,1242349.0,10.17,39149700.0,,0.0,11.1,5330400.0,316.3,268978.0,77.5,1085796.0,40.58,20965800.0,92.02,298800.0,91.48,1678400.0,45.84,2297200.0,561.0,426820.0,122.5,217540.0,95.97,1087500.0,,0.0,155.1531,1135492.0,377.5,89311.0,18.89,3084828.0,44.54,146300.0,32.62,1359500.0,15.04,11616500.0,38.145,116200.0,351.25,15467.0,,0.0,410.0,93385.0,31.1562,716512.0,1916.0,443729.0,108.83,324000.0,,0.0,,0.0,23.8,2876100.0,113.3,258075.0,3.89,18129500.0,,0.0,213.735,11382.0,199.2,1805386.0,672.5,2807.0,110.5,181549.0,67.15,1062600.0,,0.0,1650.0,3795.0,103.9959,18098327.0,,0.0,,0.0,,0.0,,0.0,280.7,14132.0,33.19,9963000.0,39.82,2886200.0,34.1267,1212450.0,26.01,5916649.0,350.25,16068364.0,13.52,14609300.0,24.62,7067800.0,73.809,902144.0,1449.0,34996.0,16.9034,162832055.0,16.9837,162061776.0,60.94,1586400.0,468.2235,340227.0,21.71,1572800.0,479.5,207181.0,96.8885,203793.0,39.38,778100.0,,0.0,122.77,3643000.0,61.1,398500.0,1425.4113,5807445.0,205.32,527300.0,34.56,11934100.0,38.39,3924700.0,82.05,3036319.0,6.46,13001600.0,,0.0,30.75,1555700.0,62.04,7785800.0,41.055,424848.0,62.0,350719.0,62.225,368510.0,281.75,24839.0,98.3,99330.0,123.8,853667.0,22.07,4624100.0,41.27,216900.0,752.5,239391.0,369.0,26054.0,415.0,411853.0,,0.0,,0.0,2189.3635,436611.0,54.85,165965.0,27.9,123759.0,398.7015,260268.0,20.39,2644200.0,55.9622,6093656.0,,0.0,6.6803,38512540.0,517.0,134164.0,14.465,865000.0,618.0,13451068.0,29.4549,807585.0,348.5,62911.0,15.47,4748700.0,702.1037,95393.0,70.55,856100.0,800.0,205663.0,,0.0,83.06,215693.0,76.2,1463400.0,757.2321,0.0,165.6,809864.0,42.236,126153.0,,0.0,147.75,27707.0,159.7,2891244.0,3.98,18651177.0,185.8509,4605015.0,,0.0,26.312,2036000.0,401.0998,315893.0,413.0,21765.0,48.945,430200.0,99.75,96041.0,40.41,550900.0,64.29,760600.0,5.379,5292173.0,450.1,2737391.0,2275.3499,549979.0,,0.0,220.8,1455591.0,2310.0,1685486.0,1065.1428,726994.0,385.1,685534.0,16.62,841000.0,370.2881,1380514.0,7.004,16989925.0,124.0,314890.0,21.46,36500300.0,59.94,1538500.0,,0.0,273.1911,776700.0,35.1425,4005375.0,10.89,3545806.0,123.5,176263.0,,0.0,,0.0,31.1368,1063931.0,1.31,166358307.0,61.2433,5832000.0,45.09,351200.0,,0.0,2836.0,178437.0,89.05,9478545.0,60.56,2870100.0,19.52,52050075.0,24.53,3277300.0,103.5,398899.0,32.6973,788732.0,186.0,254320.0,57.34,626900.0,17.25,2795900.0,28.6911,2659007.0,7.56,719200.0,515.0,87107.0,140.0,97250.0,41.775,88715.0,157.0,14240.0,153.0,45180.0,369.4,107456.0,38.35,147300.0,2414.1187,501283.0,55.65,187110.0,71.78,14033400.0,42.09,27993000.0,,0.0,269.3,426551.0,,0.0,48.8357,940395.0,44.33,1555900.0,124.4526,315209.0,8.6,16501000.0,,0.0,285.4,3619763.0,,0.0,891.9371,55019.0,20.47,2089900.0,15.1,406500.0,46.94,2574000.0,570.5,34833.0,82.9722,1862381.0,34.75,5570600.0,33.15,2384200.0,,0.0,37.23,13340500.0,12.675,11722200.0,,0.0,42.45,602900.0,864.0,1260688.0,27.0123,946445.0,36.3425,3869216.0,135.6,8530532.0,74.3213,904312.0,46.32,631400.0,49.65,1066300.0,20.46,1518100.0,40.815,110640167.0,52.28,9336600.0,114.5,307175.0,92.77,762800.0,22.46,558000.0,32.71,9510900.0,29.765,498972.0,3.585,45030000.0,877.5,140944.0,908.7107,349446.0,68.28,2455500.0,8.83,7207400.0,45.21,4203400.0,,0.0,403.0,50649.0,55.47,2880900.0,9.04,1316900.0,46.693,7754000.0,64.43,372600.0,291.6306,261378.0,37.94,2271900.0,13.0141,3831987.0,32.1013,4233313.0,125.1,618348.0,88.45,8142400.0,208.9,599986.0,15.645,3065200.0,90.71,804500.0,45.48,1115600.0,,0.0,27.0,14178300.0,42.49,3966400.0,50.0,256291.0,85.61,300100.0,32.2103,6372848.0,239.6,850995.0,11.01,8233300.0,689.0,12219.0,81.3,179100.0,30.845,758800.0,370.4477,3586236.0,31.16,162700.0,15.465,3631128.0,82.7,188800.0,34.11,1543100.0,77.3662,3744437.0,736.9999,424455.0,,0.0,304.7,253994.0,7.6217,130982400.0,32.92,7498900.0,22.59,451000.0,141.0,300960.0,,0.0,54.23,2527500.0,27.26,4712800.0,18.42,129700.0,1067.0,50022.0,374.5,113601.0,44.3511,14694427.0,,0.0,135.4337,5960206.0,7.46,17758900.0,17.45,21274000.0,27.11,523800.0,28.0,83374000.0,50.42,1612100.0,88.0,118922.0,11.998,1902000.0,37.8659,3742480.0,104.57,749700.0,15.2827,2487471.0,164.0,152500.0,152.6165,725804.0,675.0,66340.0,126.75,669774.0,205.4,585615.0,,0.0,1152.0,13380.0,757.0,0.0,151.8825,54094.0,,0.0,7.25,715589.0,8.0433,3663000.0,57.45,126400.0,17.915,5572000.0,55.49,3356500.0,,0.0,0.9697,456785000.0,769.636,3155770.0,9.9293,4719957.0,23.62,8992800.0,70.2,966200.0,2.16,23494249.0,33.44,721200.0,23.02,4644800.0,66.83,3350100.0,29.9,3554300.0,47.19,1253500.0,41.12,3342200.0,0.2993,480840000.0,900.6,27500.0,303.1538,5626313.0,,0.0,,0.0,21.72,1912100.0,3601.0,539794.0,39.6705,567187.0,66.6,351584.0,995.0,1534.0,10.0433,725400.0,41.28,1146769.0,48.91,1550900.0,6.05,9343500.0,,0.0,99.39,630536.0,9.553,8764875.0,30.8,17338400.0,5.3547,29566500.0,,0.0,,0.0,1312.0,38394.0,79.3371,4560355.0,,0.0,240.4,2303173.0,379.6,1315630.0,48.02,445347.0,10.0,3094200.0,,0.0,837.4166,5664.0,,0.0,32.64,1246400.0,27.4,3512700.0,,0.0,42.47,1624400.0,376.0,123434.0,,0.0,32.43,2206200.0,69.6,5820400.0,,0.0,51.754,1968456.0,24.2884,25659735.0,28.42,1455800.0,68.5,7516800.0,22.8,5547700.0,78.1,2296400.0,153.125,1086.0,,0.0,17.79,10827100.0,372.0567,195747.0,86.125,249104.0,83.9,53950.0,35.89,572700.0,35.16,3207500.0,,0.0,89.2,4386700.0,59.09,3140600.0,353.0,161100.0,1093.4994,492598.0,28.3143,2781005.0,53.71,451200.0,21.12,180700.0,42.17,414600.0,164.0,6635.0,58.85,768800.0,221.5,0.0,27.6998,2752201.0,,0.0,711.0997,4384261.0,,0.0,136.88,482800.0,,0.0,794.0,994166.0,1212.0,961970.0,45.58,3421700.0,20.3,892800.0,411.0,972202.0,42.0,567603.0,23.33,1296700.0,,0.0,58.68,10730700.0,18.7625,685151.0,,0.0,195.2,2220967.0,1291.0,10501.0,32.23,979500.0,1133.0,146606.0,49.14,460200.0,162.95,802400.0,607.5,1843905.0,7.08,29660100.0,,0.0,85.38,419783.0,196.125,190986.0,3194.0,3812894.0,24.7933,902700.0,3595.8601,1082939.0,159.0,678300.0,40.43,1184100.0,212.15,30709.0,160.1,1583940.0,36.715,946513.0,70.28,1049900.0,6.5807,615938.0,,0.0,107.6,325900.0,232.5,827340.0,30.16,4719000.0,298.2131,9852611.0,212.3,643609.0,28.36,1329900.0,1700.0,74806.0,87.65,2066553.0,48.9805,5811132.0,28.47,1063600.0,35.37,1204102.0,30.0,761215.0,107.0,41587.0,222.75,51625.0,5.4575,247761103.0,67.8792,2086534.0,53.19,2440297.0,65.7,957300.0,357.8,2764713.0,22.65,16497400.0,13.35,6827300.0,,0.0,242.625,42351.0,264.35,769776.0,,0.0,,0.0,323.0533,2078437.0,27.32,1454898.0,226.1989,1179359.0,226.0,1138195.0,155.0,0.0,2149.5,1839108.0,,0.0,50.2,1760700.0,68.1799,2619428.0,84.87,490400.0,73.16,5340400.0,1076.0,1066632.0,141.1,765705.0,641.5,373169.0,650.0,1346145.0,75.25,356900.0,32.0,563000.0,197.0,910793.0,46.55,3509300.0,176.0,128147.0,,0.0,143.8758,1052370.0,55.67,1713200.0,,0.0,149.9,1610121.0,2121.5376,72209.0,34.045,1850400.0,18.75,4561.0,464.8345,793047.0,14.87,1560.0,1442.0,2048580.0,,0.0,,0.0,1408.6611,3716245.0,35.89,173600.0,386.3,101946.0,3.6839,0.0,4.0033,2677.0,12.9,2310300.0,4.778,2368969.0,44.71,3410700.0,35.54,1482300.0,49.61,1093808.0,,0.0,402.7,29763.0,1663.0,447727.0,10.91,0.0,69.25,1153400.0,22.59,4825600.0,1709.0,553957.0,27.475,197968.0,,0.0,52.95,1869100.0,,0.0,30.87,2573600.0,26.6314,27540259.0,43.96,795000.0,839.4165,1052652.0,,0.0,261.144,867429.0,147.39,644700.0,63.44,126300.0,,0.0,17.395,279600.0,33.09,1526000.0,112.9,483665.0,853.0,27860.0,23.42,85723.0,14.17,2993300.0,29.37,7541300.0,,0.0,62.21,3110600.0,,0.0,192.5,45876.0,,0.0,20.925,10729200.0,8.13,158600.0,58.45,1831000.0,194.6,331445.0,22.26,4159000.0,1041.0527,720662.0,18.11,57600.0,54.17,6483900.0,48.91,340100.0,,0.0,23.115,699400.0,,0.0,65.03,818800.0,,0.0,73.99,3239800.0,165.0,200683.0,399.0631,12153252.0,1.8567,7053000.0,16.62,4248200.0,28.8445,4058939.0,,0.0,39.34,3175859.0,10.93,1345900.0,60.45,9616990.0,27.79,9642500.0,25.67,2533800.0,42.3,63700.0,20.48,3059600.0,,0.0,18.3178,17372421.0,24.47,814300.0,44.22,525600.0,,0.0,95.01,597500.0,2309.0,1837760.0,,0.0,56.54,5723600.0,62.17,3568600.0,71.56,6481900.0,38.71,2905000.0,,0.0,,0.0,34.17,8973900.0,278.6,249037.0,723.0,1449024.0,34.75,9782800.0,1398.0,123363.0,,0.0,,0.0,7.7992,7383088.0,26.9378,4851999.0,,0.0,46.94,337200.0,,0.0,184.5984,53260334.0,170.5,656416.0,137.85,93171.0,148.7,873135.0,45.95,617000.0,47.31,1537900.0,49.87,2364100.0,,0.0,282.5419,1328247.0,73.6668,842599.0,23.68,3096300.0,504.6334,58106.0,44.77,10691600.0,42.05,462200.0,81.06,925000.0,,0.0,31.0424,1084961.0,55.4,478200.0,26.6667,4723904.0,38.17,1176800.0,1778.0,783491.0,59.83,957800.0,34.5,23043800.0,,0.0,302.5,628675.0,32.58,1619000.0,34.97,4028100.0,25.2167,16276200.0,,0.0,838.0,3765377.0,,0.0,11.5022,3733763.0,23.6,2120200.0,26.86,192800.0,1995.7421,562853.0,94.3841,279652.0,86.5,471530.0,28.23,3982900.0,115.46,1027000.0,28.0,1699300.0,92.19,11445400.0,,0.0,24.29,771400.0,50.4601,2884517.0,,0.0,61.6214,1132073.0,36.55,173700.0,,0.0,,0.0
2012-10-23,176.911,695062.0,25.4006,4611303.0,,0.0,1814.6487,3463918.0,21.9057,707145600.0,,0.0,398.9332,1843550.0,1345.0,1245454.0,66.0,2030460.0,,0.0,31.3597,20737182.0,24.08,617154.0,5.875,12154437.0,14.8067,1149000.0,66.96,2881600.0,10.9568,3208269.0,33.31,3151800.0,38.55,1976300.0,27.29,7036500.0,1106.0,505364.0,50.6497,1974457.0,64.63,1152242.0,31.37,2325200.0,,0.0,32.48,2749800.0,10.73,6490000.0,24.83,5633400.0,,0.0,90.56,841150.0,351.0,1091777.0,54.3703,2944043.0,34.75,23504900.0,25.87,2878980.0,38.64,2192900.0,,0.0,35.45,329800.0,36.49,2083600.0,55.43,1385100.0,,0.0,26.92,1293800.0,41.29,4317200.0,,0.0,,0.0,93.87,2131490.0,370.6,1462876.0,10.8,12121300.0,7.95,0.0,2.14,33501900.0,34.64,1603500.0,87.32,4261200.0,57.12,1795400.0,73.43,1993800.0,11.7155,88616000.0,,0.0,1265.0,2094441.0,,0.0,52.27,1030000.0,14.875,1632800.0,83.13,2835300.0,,0.0,71.4894,2968102.0,7.625,8656800.0,15.03,556600.0,26.3118,2172214.0,71.72,410200.0,,0.0,2510.0,399254.0,369.2,1071221.0,672.0,70315.0,68.6364,4052048.0,,0.0,35.35,349100.0,31.1,206200.0,,0.0,329.4466,6229830.0,134.05,369100.0,3.324,10953000.0,29.75,587100.0,36.5,1080800.0,6.52,571200.0,55.38,8745800.0,2900.0,1937648.0,366.74,620700.0,72.82,4544900.0,305.7,6273548.0,838.4986,1285596.0,9.36,160627600.0,442.8,38311.0,,0.0,21.0,1131600.0,214.9092,39425323.0,62.5,5216588.0,3164.0,3303808.0,33.0961,3736494.0,64.8223,3108631.0,,0.0,,0.0,6.293,147793036.0,16.87,5331800.0,309.5,1819715.0,,0.0,73.561,780948.0,55.98,377472.0,42.71,2365500.0,174.5,309131.0,25.488,1056500.0,69.12,770800.0,1180.0,37285.0,194.0,21218.0,199.0,527030.0,142.06,1055200.0,24.47,8871600.0,1545.2378,209671.0,569.04,780000.0,43.05,5445100.0,5.06,458200.0,187.87,738100.0,530.0,1888934.0,,0.0,60.46,2409075.0,33.24,10124300.0,134.4763,88777.0,45.965,2506842.0,44.3,2635160.0,40.045,4903340.0,32.2533,278742.0,1024.0,735938.0,,0.0,364.8,470171.0,433.25,39440357.0,,0.0,22.71,367400.0,1134.0,3264690.0,111.2402,18501.0,184.5,45705.0,86.95,5068900.0,12.615,1537200.0,524.25,24379.0,585.0,293571.0,,0.0,5.1,24070100.0,216.2,14055329.0,188.2,3394665.0,418.5,5624.0,20.6475,1467556.0,995.0,140541.0,14.9755,2155898.0,107.69,852400.0,330.0,230473.0,,0.0,36.89,36533100.0,17.83,4053038.0,21.8833,3460762.0,40.74,2018200.0,31.215,974401.0,,0.0,83.58,7496100.0,80.25,2821400.0,836.5,162964.0,15.22,4408824.0,28.75,343600.0,18.88,2873900.0,458.7481,38720.0,,0.0,,0.0,65.23,1491600.0,2435.0,543787.0,384.6384,1389494.0,12.42,3179500.0,,0.0,41.11,6074500.0,,0.0,3325.0,580.0,25.735,1276800.0,275.8353,2214310.0,60.98,1869600.0,,0.0,76.19,1179800.0,49.84,1626100.0,39.44,604300.0,1319.0,12958.0,53.265,2678400.0,1.527,375580.0,73.19,856600.0,18.215,28083800.0,,0.0,56.48,1571900.0,4.7248,90530000.0,93.45,3522400.0,23.97,1213200.0,325.3,8229185.0,9.625,5186000.0,21.04,2870600.0,27.0,10000.0,60.02,5923500.0,67.3627,1040485.0,23.5975,891200.0,56.06,6852800.0,39.93,2957000.0,46.7,316200.0,34.7,1463400.0,742.0082,3432862.0,3.3575,2461600.0,64.83,573500.0,2483.4275,476573.0,17.72,140600.0,39.26,454800.0,37.2,4791600.0,,0.0,,0.0,12.1,10989453.0,18.01,33985300.0,7.772,949000.0,7.1033,27384900.0,10.3725,2645600.0,,0.0,21.865,4358200.0,34.795,4439600.0,,0.0,310.7,263712.0,162.5,142266.0,45.88,5250100.0,109.38,8011000.0,773.0,82492.0,,0.0,52.69,1909500.0,10.15,11526200.0,,0.0,,0.0,41.485,1000713.0,28.4065,7669793.0,1925.587,19296.0,17.0018,18553666.0,,0.0,85.03,2346400.0,,0.0,6.1983,8844600.0,,0.0,,0.0,47.11,3349200.0,33.985,1963687.0,1746.5,3561019.0,58.33,913800.0,21.09,3519900.0,15.705,3995469.0,35.2123,7337392.0,50.76,8531000.0,2001.0,134023.0,63.92,1986100.0,39.19,4716800.0,674.0,23614.0,40.6102,3702017.0,,0.0,167.1666,857838.0,38.3164,2123414.0,,0.0,457.1,54645.0,40.38,1015900.0,47.779,1104262.0,521.0,400522.0,126.8272,42787.0,8.102,1765790.0,51.6936,925900.0,8.829,13131001.0,,0.0,64.99,2780500.0,55.69,1520800.0,59.59,2841900.0,3.345,1072000.0,12.77,4982200.0,20.7702,24657890.0,69.18,1341100.0,59.7,1366100.0,22.73,228495.0,503.5,250163.0,,0.0,49.47,1016900.0,111.06,235500.0,46.8,2696300.0,62.19,1071500.0,66.8441,724501.0,200.1436,1938532.0,61.87,2100600.0,77.95,12981355.0,54.27,1602300.0,47.32,4113700.0,19.22,1395046.0,2.884,37622755.0,17.56,5007572.0,17.26,10053718.0,,0.0,233.5,0.0,16.3678,7242980.0,55.08,4001000.0,343.0,141701.0,17.76,57400.0,185.78,619700.0,56.29,1189800.0,31.6277,2016842.0,11.45,324130.0,63.21,40000.0,39.05,1474300.0,40.625,112512.0,,0.0,145.83,284700.0,45.55,3953400.0,35.155,1379800.0,29.45,501100.0,14.1767,8959800.0,55.725,90380.0,25.8631,6651088.0,36.28,2410700.0,53.69,2945800.0,1087.0,4637674.0,33.24,393700.0,600.5,1048905.0,10.0,32476500.0,,0.0,11.0275,4310400.0,314.2,335846.0,77.0,465442.0,38.98,18250900.0,92.01,247000.0,91.79,2192400.0,45.53,1442900.0,549.0,140769.0,119.8,557530.0,95.54,1212200.0,,0.0,152.6257,1538219.0,374.0,84617.0,18.76,3348504.0,44.32,73900.0,32.58,1242000.0,14.69,10971900.0,37.4,273400.0,351.25,24221.0,,0.0,404.0,510470.0,30.6637,1020383.0,1869.0,704366.0,107.79,296100.0,,0.0,,0.0,23.31,3205500.0,112.0,588630.0,3.91,14021500.0,,0.0,216.9251,2788.0,192.1,1826189.0,672.5,4996.0,110.625,157066.0,66.21,2029800.0,,0.0,1637.5,2068.0,101.9831,11747112.0,,0.0,,0.0,,0.0,,0.0,269.0,10931.0,32.455,16187000.0,39.48,2740200.0,33.8933,660900.0,25.43,6586091.0,342.9,13764453.0,13.41,12071600.0,23.87,8196000.0,74.0146,659161.0,1444.0,96365.0,16.9452,117101285.0,17.0258,116547336.0,61.46,1260500.0,460.8219,294906.0,21.52,1729800.0,468.2,559485.0,95.168,327967.0,39.21,441700.0,,0.0,119.0,5818500.0,60.4,335130.0,1411.3081,8374851.0,204.22,503000.0,33.47,16263700.0,36.78,2568200.0,80.35,5627690.0,6.35,25569000.0,,0.0,29.64,2659900.0,61.75,8273900.0,40.435,920096.0,61.15,644265.0,61.425,226990.0,277.75,60152.0,97.7,252460.0,123.8,876537.0,21.85,7263200.0,41.82,225400.0,729.0,327777.0,371.0,21644.0,410.4,230199.0,,0.0,,0.0,2162.8811,434676.0,54.19,215348.0,27.73,184976.0,391.7607,156493.0,20.32,3383200.0,55.3062,3765591.0,,0.0,6.4759,41892830.0,515.0,21721.0,14.315,1011000.0,612.9,19609576.0,28.9922,1612110.0,346.625,26920.0,15.19,7468600.0,694.7871,207342.0,70.17,763200.0,783.0,390354.0,,0.0,82.03,222775.0,74.7,1140100.0,748.1713,419.0,164.0,704782.0,42.8025,48304.0,,0.0,147.375,158099.0,154.8,4947960.0,3.879,23349239.0,182.8394,4631060.0,,0.0,26.076,1433000.0,395.7186,360501.0,415.0,21619.0,48.495,306000.0,98.75,98272.0,41.5,548300.0,63.62,501500.0,5.233,8086546.0,442.9,2596251.0,2221.0388,489139.0,,0.0,217.4,2010879.0,2282.0,2292569.0,1030.8571,1173039.0,380.8,879293.0,16.17,3456700.0,363.5673,1209862.0,6.708,25192495.0,124.3,294333.0,21.59,47194400.0,59.58,1578100.0,,0.0,270.1289,3574883.0,34.3487,3375968.0,10.88,6484152.0,121.1,130217.0,,0.0,,0.0,30.915,1208594.0,1.282,179759834.0,60.7344,4342500.0,45.71,291700.0,,0.0,2800.0,370080.0,86.75,11669155.0,60.73,4570800.0,19.13,86723490.0,24.06,3800500.0,102.1,307698.0,32.1679,758750.0,185.0,131155.0,57.77,675600.0,17.05,2659800.0,28.0838,4294253.0,7.585,700400.0,503.0,73800.0,139.6,327890.0,41.218,163446.0,157.375,58525.0,150.6,67245.0,366.3,159837.0,38.27,143100.0,2358.0012,566327.0,54.9,651430.0,70.89,11086000.0,41.33,22896400.0,,0.0,267.0,124600.0,,0.0,48.4977,767652.0,44.05,1886200.0,121.7572,474947.0,8.43,20077800.0,,0.0,282.3,4782431.0,,0.0,881.8625,85225.0,20.0,3927500.0,14.54,1281600.0,46.6,2808400.0,570.0,247234.0,82.3969,2002769.0,34.38,6494100.0,33.06,2558400.0,,0.0,36.61,13287300.0,12.56,9561600.0,,0.0,41.81,621300.0,857.6,1534191.0,26.7901,1047816.0,35.9332,4119985.0,133.8,9800306.0,73.1873,972056.0,46.17,851500.0,49.67,693400.0,20.3,1356400.0,40.29,143621904.0,51.91,10998200.0,113.3,532884.0,91.95,1222400.0,22.325,929200.0,32.3,7902500.0,29.605,983060.0,3.553,32238000.0,867.0,270640.0,899.9598,472382.0,68.85,1765900.0,8.79,10538000.0,44.8,4265400.0,,0.0,402.3,61574.0,53.03,4477200.0,9.0,945300.0,45.986,7294000.0,64.1,739600.0,286.489,528175.0,36.89,2215500.0,13.225,6975712.0,31.4401,5879870.0,122.4,867545.0,87.96,7763800.0,206.5,537097.0,15.82,3734000.0,89.6,1195900.0,44.91,1238300.0,,0.0,26.68,11255400.0,41.55,4042300.0,50.25,114299.0,85.5,264200.0,31.1765,9775986.0,239.9,1601351.0,10.74,8408700.0,695.0,34344.0,80.41,387000.0,30.695,752600.0,368.454,6298034.0,31.06,141900.0,15.9925,9489640.0,81.88,308900.0,33.56,2180800.0,74.189,7015736.0,725.4499,712212.0,,0.0,302.1,798277.0,6.8467,115570200.0,32.35,10755600.0,22.73,717100.0,139.5,202084.0,,0.0,53.07,3477300.0,26.625,5155400.0,18.81,182200.0,1057.0,46580.0,370.0,120063.0,43.7882,13104402.0,,0.0,132.4676,5582219.0,7.62,16594300.0,17.11,24205700.0,27.15,1223000.0,28.05,64414800.0,49.77,2185300.0,88.0,117647.0,11.162,7807000.0,35.7622,3680422.0,103.89,1129200.0,14.9657,3669045.0,161.8,282300.0,150.864,670040.0,666.5,27273.0,125.0,602872.0,203.4,672915.0,,0.0,1150.0,7521.0,757.0,1000.0,149.3054,23372.0,,0.0,7.135,887415.0,8.0433,5095500.0,57.8,278600.0,17.69,6770400.0,53.83,3977600.0,,0.0,0.9746,634984000.0,766.3633,5500979.0,9.8546,3882652.0,23.205,9384400.0,69.66,1189000.0,2.05,71624382.0,34.56,440100.0,22.4,6480700.0,66.01,2745400.0,28.77,12701900.0,46.93,1351500.0,40.37,2228900.0,0.3083,573948000.0,902.99,35000.0,299.0615,8230192.0,,0.0,,0.0,22.62,2040900.0,3579.0,348551.0,39.3702,683494.0,64.65,533991.0,1000.0,2879.0,10.3167,1469400.0,40.9736,1025239.0,48.23,1801700.0,6.12,7433800.0,,0.0,96.74,896920.0,9.364,9970017.0,30.59,21384700.0,5.5093,36450000.0,,0.0,,0.0,1297.0,42365.0,77.8712,4266950.0,,0.0,241.3,868824.0,365.3,1665306.0,47.175,333462.0,9.9583,5323200.0,,0.0,838.4999,18788.0,,0.0,32.76,2303700.0,27.0067,3863100.0,,0.0,42.18,4141200.0,372.5,243330.0,,0.0,32.18,1619300.0,68.52,5692900.0,,0.0,54.8657,4696575.0,23.8994,28862736.0,27.92,1247900.0,67.44,8030800.0,22.7,5444100.0,76.74,2111600.0,152.375,9462.0,,0.0,17.31,12505100.0,369.0743,93237.0,85.75,441872.0,83.9,286620.0,35.37,831900.0,34.77,4573400.0,,0.0,87.91,4171500.0,58.64,4315300.0,350.8,285200.0,1093.4994,923617.0,27.5017,3703739.0,52.86,624200.0,21.03,226400.0,41.75,248100.0,163.0,8299.0,57.77,1471800.0,221.5,440.0,27.5322,2489800.0,,0.0,698.6751,4116393.0,,0.0,137.11,538800.0,,0.0,791.0,583982.0,1204.0,1221752.0,44.92,4079100.0,20.53,573400.0,411.0,1319576.0,41.125,722712.0,23.25,1152800.0,,0.0,58.31,9623200.0,18.6767,864502.0,,0.0,192.5,1132704.0,1307.0,11205.0,31.25,1907700.0,1112.0,177795.0,48.46,444400.0,152.99,1123500.0,600.5,3213270.0,6.54,78830800.0,,0.0,83.93,619779.0,195.75,102160.0,3132.0,4436400.0,24.7533,987000.0,3550.8997,1405794.0,155.24,927200.0,40.7,1403900.0,210.45,38166.0,157.9,828270.0,35.78,1107345.0,69.41,1434400.0,6.6459,1291950.0,,0.0,106.75,329800.0,229.2,1188660.0,30.675,5195400.0,293.0656,10021240.0,208.0,1059182.0,28.28,1194400.0,1698.0,59955.0,87.0,1889170.0,48.5022,10463565.0,27.84,1257700.0,35.08,3237421.0,30.0,1010444.0,108.0,89904.0,219.5,72985.0,5.4038,182931507.0,65.711,3264238.0,52.86,2950333.0,65.17,1615700.0,352.6,5077810.0,22.485,22447600.0,13.22,8441400.0,,0.0,240.0,101196.0,260.44,1657088.0,,0.0,,0.0,316.6364,2737131.0,26.74,2535085.0,223.7132,1164035.0,223.5,779379.0,155.0,0.0,2113.0,3317384.0,,0.0,49.7967,3678000.0,67.2103,3852295.0,85.15,528200.0,71.26,6442400.0,1057.0,708040.0,140.3,763090.0,635.0,418577.0,643.5,1780688.0,75.45,243900.0,32.19,694400.0,195.0,342131.0,46.2,2863000.0,174.5,270574.0,,0.0,142.0696,1213415.0,54.71,1146400.0,,0.0,150.5,1713495.0,2084.9224,128813.0,33.88,1571200.0,19.375,1078000.0,458.356,1591385.0,14.8175,16936.0,1423.0,1527053.0,,0.0,,0.0,1404.3781,3432537.0,35.8,248800.0,382.2,207957.0,3.6839,0.0,3.9654,105.0,12.81,2933400.0,4.651,3351315.0,43.92,3510100.0,35.27,1421600.0,47.865,1616252.0,,0.0,410.0,21670.0,1645.0,561767.0,10.91,0.0,69.89,1533100.0,22.71,3766900.0,1701.0,469780.0,27.23,274418.0,,0.0,52.25,2088200.0,,0.0,30.63,2799500.0,26.435,31423948.0,43.94,960800.0,835.9165,1200431.0,,0.0,259.2723,333625.0,131.27,1008800.0,62.36,128100.0,,0.0,16.79,588000.0,32.22,2294300.0,111.5,2146410.0,864.0,37948.0,23.095,78854.0,13.8,5320200.0,28.81,8823100.0,,0.0,62.64,5359100.0,,0.0,190.5,412.0,,0.0,21.29,14611400.0,8.11,140000.0,57.61,2322500.0,193.5,295125.0,21.6,5524000.0,1016.446,536449.0,17.9667,24300.0,58.15,16331600.0,49.47,297500.0,,0.0,23.27,1079200.0,,0.0,64.7,1179500.0,,0.0,73.38,3581000.0,164.0,207715.0,397.1631,17584677.0,1.8927,11235000.0,16.14,3360500.0,28.262,3933222.0,,0.0,38.455,6248097.0,11.02,1707500.0,59.7,6868802.0,27.84,13114500.0,25.31,2847400.0,42.74,87000.0,20.49,3082900.0,,0.0,18.0071,15817299.0,24.28,1120100.0,43.58,685700.0,,0.0,94.04,471800.0,2262.0,4161557.0,,0.0,56.18,5557400.0,61.61,3779600.0,73.73,8209600.0,38.79,1956300.0,,0.0,,0.0,33.36,9316300.0,274.8,93886.0,713.0,2017687.0,34.16,11923200.0,1380.0,160224.0,,0.0,,0.0,7.6314,5440446.0,25.9232,13205674.0,,0.0,46.18,483400.0,,0.0,182.461,64654027.0,170.25,308506.0,135.3,60123.0,146.5,996146.0,46.3,516300.0,47.38,1118000.0,49.63,2335300.0,,0.0,280.8055,2200662.0,72.4906,1353920.0,23.44,4785300.0,504.1478,96022.0,44.07,11363700.0,41.62,988800.0,78.89,786800.0,,0.0,30.4037,3173080.0,54.38,386300.0,26.0242,15289911.0,37.87,806100.0,1705.0,1091867.0,59.0,1321600.0,33.87,29170300.0,,0.0,299.0,208589.0,32.3,1804000.0,34.44,5487600.0,24.92,17501700.0,,0.0,820.5,3430692.0,,0.0,11.7719,5978138.0,23.23,3010400.0,26.81,198800.0,1980.278,1076929.0,93.3775,462890.0,85.0,549930.0,27.87,3872700.0,114.38,1154400.0,27.89,1961300.0,90.18,14085500.0,,0.0,24.2,1365300.0,50.3307,4300555.0,,0.0,60.3301,1552931.0,36.44,127000.0,,0.0,,0.0
2012-10-24,176.911,312804.0,25.6438,5719498.0,,0.0,1832.7122,2521214.0,22.0296,558527200.0,,0.0,398.5141,2020617.0,1362.0,883932.0,66.25,2066520.0,,0.0,31.4557,15727803.0,23.775,806373.0,5.8991,10410000.0,14.8633,1111500.0,66.32,2764200.0,10.9384,2817657.0,33.36,3381500.0,38.17,1543100.0,26.93,4768800.0,1105.0,451810.0,50.7989,1877414.0,64.73,757257.0,31.46,2027500.0,,0.0,32.33,1269900.0,10.49,4397500.0,24.72,7924000.0,,0.0,89.2,977545.0,350.2,966513.0,54.7936,1498894.0,34.93,12380200.0,26.6,2440673.0,38.88,1328700.0,,0.0,35.27,284300.0,36.11,5311100.0,55.01,1086800.0,,0.0,26.88,1042900.0,41.17,3415600.0,,0.0,,0.0,93.05,1590880.0,370.5,535631.0,10.69,11885900.0,7.95,0.0,2.08,37324400.0,35.29,1378800.0,87.5,6540500.0,57.07,1683000.0,73.5,1454300.0,11.4245,73574000.0,,0.0,1280.0,1900422.0,,0.0,52.08,1149400.0,14.9325,1213200.0,82.25,2817400.0,,0.0,71.3136,2018551.0,7.49,8080800.0,14.92,487700.0,26.2699,1375052.0,71.51,316100.0,,0.0,2493.0,251342.0,367.6,3892812.0,665.0,111873.0,69.974,5489638.0,,0.0,35.24,291700.0,31.3,36190.0,,0.0,326.3833,10285867.0,134.08,370200.0,3.273,13522000.0,32.25,2020500.0,36.73,626900.0,6.51,496200.0,55.23,5726800.0,2884.5,2437329.0,364.36,438400.0,72.71,8346600.0,312.2,7876402.0,828.7999,960940.0,9.31,120868300.0,438.6,31515.0,,0.0,20.965,1318200.0,212.3689,53815129.0,62.66,3768520.0,3154.0,2875066.0,33.2591,4199873.0,65.1865,2287388.0,,0.0,,0.0,6.298,24136012.0,16.92,7904200.0,312.1,1188733.0,,0.0,73.4244,735130.0,55.87,356434.0,42.8033,1926000.0,173.4,113555.0,25.364,494500.0,68.28,948700.0,1178.0,10095.0,195.375,50183.0,198.6,938190.0,142.06,1655200.0,24.62,7000800.0,1533.8376,380308.0,563.67,670200.0,42.71,3783200.0,5.07,360800.0,186.99,748900.0,531.5,1715957.0,,0.0,60.35,2571781.0,33.05,12524100.0,134.234,56915.0,46.265,2029259.0,44.1,672590.0,40.29,4033029.0,32.1767,322536.0,1020.0,818285.0,,0.0,363.0,232984.0,435.0,64632424.0,,0.0,22.6,254800.0,1143.0,1534484.0,109.9903,12502.0,182.0,118299.0,86.94,3478600.0,12.575,1812400.0,527.0,18094.0,584.0,320526.0,,0.0,5.07,15351600.0,217.3,18145824.0,186.0,4730055.0,418.5,2975.0,20.84,544144.0,993.0,142388.0,14.6909,3940473.0,107.71,1314900.0,335.0,65399.0,,0.0,37.3,41788700.0,17.86,2305068.0,21.7043,5081147.0,40.68,1992400.0,31.88,1097790.0,,0.0,82.73,5509000.0,79.74,2632300.0,830.0,215187.0,15.15,4903315.0,28.95,330100.0,18.49,3812500.0,468.1925,46033.0,,0.0,,0.0,65.96,1912700.0,2431.0,824982.0,360.2184,336128.0,12.71,4317700.0,,0.0,41.0,4314500.0,,0.0,3362.5,491.0,25.75,1112200.0,274.8718,913501.0,57.55,4023000.0,,0.0,76.09,758000.0,50.14,1594600.0,39.46,536300.0,1322.0,23864.0,53.28,2859200.0,1.525,376900.0,72.8,1080800.0,18.21,25443200.0,,0.0,56.55,1602700.0,4.8564,91995000.0,92.27,1968400.0,23.88,1573400.0,321.7,9598183.0,9.6325,3096400.0,21.12,2385800.0,27.0,29375.0,59.67,3622800.0,67.3806,649541.0,23.96,960800.0,55.95,6605000.0,39.66,1661800.0,46.6,197100.0,34.59,850900.0,752.5057,4640357.0,3.3775,2415200.0,64.8,520900.0,2515.3628,300638.0,17.81,63800.0,39.52,310900.0,37.055,5813600.0,,0.0,,0.0,12.06,6484264.0,17.38,61961200.0,7.835,888000.0,6.8633,45254700.0,10.315,2185200.0,,0.0,21.47,4939200.0,34.3,4116600.0,,0.0,306.0,341408.0,162.0,178684.0,45.95,4916700.0,109.71,5087900.0,773.0,33008.0,,0.0,52.45,1700200.0,10.04,14129700.0,,0.0,,0.0,41.24,858607.0,28.598,6243795.0,1899.74,17476.0,17.7938,34658675.0,,0.0,84.31,2179500.0,,0.0,6.1867,12178800.0,,0.0,,0.0,47.22,4638900.0,34.275,1674250.0,1759.5,4801749.0,58.43,780700.0,21.41,3213500.0,15.89,3301950.0,35.1182,5257701.0,50.65,6069500.0,2023.0,210932.0,63.7,1247700.0,40.26,6720200.0,666.5,129921.0,40.8015,3536109.0,,0.0,166.6666,482955.0,38.5577,2810234.0,,0.0,475.1,46659.0,40.31,469800.0,46.6437,2464929.0,520.0,519329.0,127.1906,12023.0,8.151,1667010.0,51.9319,880193.0,8.804,15301619.0,,0.0,64.32,2479400.0,55.41,1852000.0,58.77,2523200.0,3.3625,718800.0,12.42,7540300.0,20.5724,26714794.0,68.99,1033400.0,59.57,1141900.0,22.75,282290.0,502.0,343295.0,,0.0,49.06,1233100.0,111.42,275800.0,46.49,1263800.0,61.53,1709700.0,67.9988,637246.0,193.28,1619284.0,61.58,1963200.0,77.05,33261652.0,54.46,1031800.0,47.34,2594600.0,19.23,817888.0,2.912,32601044.0,17.655,3775938.0,17.49,10167458.0,,0.0,233.5,0.0,16.028,12775184.0,55.35,3774200.0,341.0,114626.0,17.82,18200.0,185.12,493600.0,56.12,1243400.0,31.5623,3025539.0,11.49,141160.0,63.47,25000.0,38.83,716400.0,40.375,202056.0,,0.0,145.91,173400.0,44.99,3621900.0,34.97,980000.0,29.35,365200.0,14.37,6318600.0,55.675,66650.0,25.5849,7525936.0,35.82,2080200.0,52.27,2764200.0,1077.0,1876793.0,33.34,429400.0,608.0,1616650.0,10.17,49339800.0,,0.0,10.93,4189600.0,313.0,406512.0,77.5,456208.0,38.79,12183100.0,91.86,219900.0,90.83,1447600.0,45.42,1671300.0,545.0,2099912.0,119.8,1014030.0,93.32,4276400.0,,0.0,151.4842,2429055.0,372.75,122265.0,18.7025,3198464.0,44.41,91300.0,32.73,1841900.0,14.57,8478800.0,37.115,290400.0,351.25,5949.0,,0.0,398.9,375042.0,30.6105,910719.0,1889.0,704417.0,106.87,348800.0,,0.0,,0.0,23.36,2478700.0,112.0,350305.0,3.85,18262500.0,,0.0,216.9251,28536.0,193.5,1885515.0,675.0,9483.0,110.625,39022.0,67.79,2983600.0,,0.0,1632.5,3.0,101.8872,8825467.0,,0.0,,0.0,,0.0,,0.0,278.9,12898.0,34.17,24662000.0,39.58,3176700.0,33.9933,763050.0,25.175,5869379.0,343.4,9563601.0,12.15,45331900.0,23.69,6230800.0,74.837,617724.0,1442.0,825751.0,16.8693,100234300.0,16.9494,99760140.0,60.59,640500.0,462.3428,568224.0,21.35,1633600.0,468.6,734796.0,99.0617,274046.0,39.29,504100.0,,0.0,119.77,3662000.0,60.65,177190.0,1418.3596,8800045.0,199.37,773900.0,32.71,11081800.0,36.85,1578800.0,80.4,4961601.0,6.28,17166000.0,,0.0,30.62,9617700.0,61.28,7187200.0,40.33,657706.0,61.06,709577.0,61.275,85490.0,279.75,7429.0,97.5,219090.0,123.7,773765.0,22.09,6560200.0,41.37,99800.0,728.5,352830.0,376.75,33812.0,414.2,896807.0,,0.0,,0.0,2156.0322,410649.0,54.09,178866.0,27.83,170424.0,397.5184,116264.0,20.28,1219300.0,54.83,3919727.0,,0.0,6.376,40322363.0,515.0,44723.0,14.3,800200.0,610.0,20789092.0,29.2431,1217625.0,346.125,24433.0,15.07,6541500.0,691.0571,235243.0,70.12,1043400.0,771.0,481994.0,,0.0,81.06,203518.0,75.35,1524500.0,748.1713,0.0,162.2,592028.0,42.7396,27041.0,,0.0,147.75,5318.0,157.2,4083710.0,3.94,69657136.0,182.3327,3909948.0,,0.0,26.094,1037000.0,396.3748,529202.0,412.75,17408.0,48.025,344400.0,98.0,201411.0,41.45,756600.0,63.29,369700.0,5.224,7558174.0,439.4,2420525.0,2213.8926,841196.0,,0.0,217.6,1752131.0,2296.0,2696295.0,1035.4285,785028.0,382.7,1508489.0,16.35,861300.0,360.1609,1162233.0,6.786,17810901.0,124.0,574492.0,21.46,33237800.0,59.6,1882100.0,,0.0,268.8895,937948.0,33.9751,4212893.0,10.82,5659553.0,122.3,36007.0,,0.0,,0.0,30.8872,799273.0,1.293,167951032.0,60.3344,2507400.0,45.42,511000.0,,0.0,2803.0,243668.0,86.4,20944636.0,60.14,2410100.0,19.18,75699055.0,24.08,3068400.0,103.1,1063665.0,32.0107,557214.0,185.1,275000.0,56.92,739700.0,17.03,2774700.0,27.7696,3795934.0,7.4,744400.0,495.0,82645.0,140.6,17070.0,41.218,32970.0,157.875,19687.0,150.2,135785.0,366.3,159705.0,37.96,249600.0,2346.354,1036934.0,54.9,423620.0,70.74,8572000.0,41.71,18918900.0,,0.0,265.8,401877.0,,0.0,48.6573,1493556.0,42.61,3856100.0,122.9654,419139.0,8.41,8345400.0,,0.0,280.5,5559233.0,,0.0,879.8476,68221.0,19.94,2830600.0,14.49,990300.0,47.13,2775300.0,584.0,36059.0,80.7478,3421979.0,34.56,4966400.0,32.67,1610600.0,,0.0,36.88,13531400.0,12.505,8655800.0,,0.0,42.02,644600.0,860.8,1776910.0,26.6667,1068471.0,36.3615,3835913.0,133.2,7877373.0,73.2131,720982.0,46.65,1255000.0,50.21,726600.0,20.12,1631700.0,40.445,201217184.0,50.5,14232600.0,112.8,893941.0,93.92,2011200.0,22.165,828200.0,32.29,7004500.0,29.665,598234.0,3.545,35593000.0,856.0,265664.0,892.13,410111.0,69.25,1218600.0,8.75,5078000.0,44.29,3978400.0,,0.0,399.0,36793.0,53.83,4199600.0,8.97,617900.0,45.454,7083000.0,64.15,314400.0,293.7955,216018.0,36.44,3704200.0,13.6467,8597362.0,31.4567,7919309.0,122.85,553569.0,87.28,6498000.0,180.4,3966295.0,15.755,4451400.0,89.51,1186600.0,45.19,1387200.0,,0.0,26.53,10768000.0,41.69,4179200.0,50.125,141950.0,85.0,251600.0,31.1141,7056931.0,243.2,1283361.0,10.64,6561000.0,685.0,11453.0,81.5,784900.0,30.93,1205000.0,369.973,3853944.0,30.81,95300.0,16.1675,3780344.0,82.25,200200.0,33.19,2338300.0,73.9047,3972275.0,739.1999,807598.0,,0.0,302.5,421177.0,7.995,76578600.0,32.13,11844200.0,25.81,1572200.0,137.9,457353.0,,0.0,53.21,1986000.0,26.85,3486200.0,18.4,167500.0,1052.0,48058.0,369.3,78771.0,43.7786,10102406.0,,0.0,131.4602,6848845.0,7.58,14488200.0,17.18,14264500.0,27.02,513800.0,27.9,53320400.0,51.58,2675600.0,86.25,41817.0,11.106,1288000.0,35.7165,2228301.0,104.38,968400.0,13.7065,23536242.0,163.46,150900.0,150.3486,846356.0,664.0,40924.0,124.15,524140.0,204.0,544055.0,,0.0,1146.0,20134.0,757.0,0.0,151.9657,29982.0,,0.0,6.96,1423197.0,7.86,7630500.0,57.81,222800.0,17.3825,14021600.0,52.58,6108600.0,,0.0,0.8589,1000601000.0,765.2724,7112160.0,9.8861,3623571.0,23.2225,9947600.0,69.33,1810500.0,2.02,24572231.0,35.65,604600.0,22.52,4016000.0,61.09,11507400.0,28.18,8224500.0,47.09,937300.0,40.49,2430200.0,0.3043,332916000.0,902.01,47900.0,300.4615,10081657.0,,0.0,,0.0,20.93,5857400.0,3563.0,494532.0,39.4864,629210.0,64.7,1417828.0,1000.0,534.0,10.2833,1986600.0,41.315,1166415.0,48.09,1427200.0,5.91,4203700.0,,0.0,97.0,421555.0,9.314,7278819.0,30.6,21642700.0,5.4467,34441500.0,,0.0,,0.0,1284.0,46666.0,77.2964,5082451.0,,0.0,240.1,645393.0,367.1,1594153.0,48.355,708105.0,9.9583,2004600.0,,0.0,823.3333,7980.0,,0.0,32.77,1413200.0,26.38,5239650.0,,0.0,41.92,2491400.0,372.0,157456.0,,0.0,31.88,1805800.0,68.4,5619700.0,,0.0,56.176,2316871.0,24.0133,29442647.0,27.97,1168600.0,68.08,10209600.0,22.75,2777800.0,76.14,1069300.0,153.125,33106.0,,0.0,17.45,9821200.0,371.5348,139036.0,86.75,386456.0,83.6,325240.0,35.0,696500.0,34.55,2973500.0,,0.0,87.73,3948800.0,58.0,4008300.0,350.1,223100.0,1094.9994,540170.0,27.448,4874986.0,52.78,378100.0,21.09,124300.0,41.54,174300.0,162.625,69928.0,58.585,1768600.0,220.5,3790.0,27.3552,2834121.0,,0.0,697.8468,3645807.0,,0.0,137.94,609000.0,,0.0,780.5,656871.0,1209.0,1380701.0,44.78,3478700.0,20.4,450800.0,408.0,528105.0,41.41,616402.0,23.28,640800.0,,0.0,57.63,11584500.0,18.7303,500393.0,,0.0,191.9,3073494.0,1319.0,5780.0,31.15,2387300.0,1119.0,162070.0,48.22,368000.0,162.69,1974200.0,600.5,4761183.0,6.46,30320300.0,,0.0,84.58,572153.0,197.5,97074.0,3124.5,13172873.0,24.5867,1207500.0,3682.8489,4950827.0,154.52,805000.0,41.89,2214200.0,209.35,27386.0,158.6,1015150.0,35.76,1557882.0,68.73,1369200.0,6.6341,644963.0,,0.0,106.31,643100.0,228.7,797890.0,30.5,3895600.0,293.7519,11399512.0,208.1,1141771.0,28.07,1101200.0,1720.0,57585.0,87.1,1885809.0,49.0245,9084472.0,28.36,1237900.0,34.92,2724924.0,30.35,675375.0,110.75,194387.0,221.0,39311.0,5.4471,166263956.0,65.7409,2494844.0,55.07,5137562.0,65.55,701300.0,354.2,6363506.0,22.63,17443800.0,13.32,10363400.0,,0.0,241.0,48182.0,259.76,2008752.0,,0.0,,0.0,316.7416,4826838.0,26.85,2021718.0,224.8604,937847.0,225.3,1367585.0,155.0,0.0,2120.0,2654287.0,,0.0,50.5867,3526800.0,67.1316,3206313.0,85.03,425000.0,70.09,6442700.0,1040.0,950710.0,138.7,1200260.0,627.5,314390.0,648.5,2030687.0,76.02,358600.0,32.34,544800.0,191.6,612787.0,46.04,3210600.0,175.125,83499.0,,0.0,142.2107,1069378.0,54.69,674900.0,,0.0,151.0,1107237.0,2094.6145,86277.0,33.83,1428200.0,19.5,75000.0,462.405,806507.0,14.75,1136.0,1422.0,1740873.0,,0.0,,0.0,1415.3237,5998952.0,35.53,201200.0,384.9,85307.0,3.547,767.0,3.9654,421.0,12.71,2311800.0,4.821,6731753.0,44.26,3619600.0,35.0,1181100.0,48.51,1218583.0,,0.0,408.9,40522.0,1649.0,345134.0,10.91,0.0,69.06,1573000.0,22.68,2723000.0,1700.0,356691.0,27.275,183905.0,,0.0,52.28,1543000.0,,0.0,30.41,3150400.0,26.216,47688229.0,43.51,792700.0,841.7498,856611.0,,0.0,250.4487,527781.0,131.42,351700.0,61.77,126500.0,,0.0,16.6625,466800.0,32.03,1969100.0,112.5,1768490.0,862.0,18114.0,23.055,88410.0,13.62,5227300.0,28.81,6223900.0,,0.0,62.83,3297300.0,,0.0,192.0,53627.0,,0.0,20.995,11785800.0,8.12,77900.0,60.36,4480600.0,192.4,209850.0,21.56,2066600.0,1027.803,517825.0,17.8867,46500.0,57.44,5920100.0,50.2,285500.0,,0.0,23.21,663400.0,,0.0,64.16,1318000.0,,0.0,73.18,2672800.0,167.0,662946.0,393.3631,19316335.0,1.828,15246000.0,16.4,3747100.0,28.578,4371537.0,,0.0,38.675,3921396.0,11.24,1634100.0,58.8,6997492.0,27.7,8930500.0,25.0,2030800.0,43.47,108300.0,20.27,4346200.0,,0.0,18.1975,18664698.0,24.27,844700.0,43.27,774300.0,,0.0,93.14,626400.0,2265.0,4339233.0,,0.0,55.92,4545000.0,60.435,4859400.0,73.12,3894200.0,38.8,1649300.0,,0.0,,0.0,33.13,7141500.0,279.3,101262.0,714.5,1896303.0,34.1225,11478000.0,1385.0,79797.0,,0.0,,0.0,7.749,3393214.0,25.9689,7861265.0,,0.0,46.36,220600.0,,0.0,179.8022,224670496.0,170.5,873931.0,140.35,205347.0,151.0,2348143.0,46.5,487400.0,46.69,1265800.0,49.5,1461700.0,,0.0,284.2783,1829230.0,72.6162,962920.0,23.94,8254100.0,503.1764,35309.0,44.23,9852500.0,41.015,425600.0,79.6,556500.0,,0.0,30.1737,1725487.0,52.12,469600.0,25.5178,5964481.0,37.6,891400.0,1696.0,2269991.0,58.9,979700.0,33.72,25150500.0,,0.0,301.3,390814.0,32.16,1937400.0,34.66,4435100.0,24.94,13749600.0,,0.0,808.0,5362060.0,,0.0,11.7719,3063825.0,22.95,2117200.0,26.55,249600.0,1975.9823,525295.0,88.0,1279649.0,84.55,421220.0,27.56,4674000.0,112.29,1917300.0,27.65,1348500.0,89.88,11332500.0,,0.0,23.44,1154600.0,50.2732,3836378.0,,0.0,60.466,1124966.0,35.11,215900.0,,0.0,,0.0
2012-10-25,177.1925,250024.0,25.8298,4598022.0,,0.0,1813.6722,3753566.0,21.7693,656325600.0,,0.0,402.5649,1467548.0,1375.0,688620.0,65.82,1658400.0,,0.0,31.5612,17814298.0,23.65,864236.0,5.7787,8048190.0,14.9,1320000.0,66.66,3498300.0,11.0086,2480030.0,33.4,2868700.0,38.69,1693200.0,26.99,4194200.0,1104.0,315378.0,51.1238,1609635.0,65.09,701354.0,32.1,3420200.0,,0.0,32.59,1145500.0,10.45,4479800.0,25.015,5347800.0,,0.0,89.62,739915.0,362.5,1331843.0,55.1081,1317606.0,34.98,14367700.0,26.745,2344427.0,38.02,1279300.0,,0.0,35.29,375200.0,38.54,8543200.0,55.09,796500.0,,0.0,26.49,1221800.0,40.51,5994000.0,,0.0,,0.0,93.57,1768872.0,371.0,194743.0,10.68,16366900.0,7.95,0.0,2.12,21980400.0,35.5,933900.0,88.05,5483100.0,59.0,2656200.0,73.32,1996500.0,11.146,134826000.0,,0.0,1268.0,1389023.0,,0.0,52.35,1480000.0,14.81,1485600.0,82.81,2373900.0,,0.0,71.9056,905446.0,7.5125,5760800.0,15.19,292200.0,26.3453,1283072.0,71.1,223500.0,,0.0,2326.0,1533272.0,367.2,1786230.0,674.0,46687.0,70.5584,5069603.0,,0.0,35.65,468700.0,31.0,179510.0,,0.0,329.249,5893759.0,133.92,868800.0,3.37,15396000.0,32.46,919400.0,36.76,568300.0,6.39,616100.0,55.44,3648400.0,2896.5,2596441.0,367.78,387400.0,71.54,8191500.0,310.1,3417756.0,840.7028,727838.0,9.24,121778900.0,443.2,24244.0,,0.0,21.25,1715000.0,215.0939,43091934.0,63.18,3902517.0,3156.0,2240231.0,33.3623,3304595.0,65.6293,2166186.0,,0.0,,0.0,6.251,17530861.0,15.17,16003700.0,313.0,1380230.0,,0.0,73.4537,966575.0,56.5,259191.0,42.11,3450600.0,173.7,380590.0,25.58,470750.0,70.18,2048500.0,1180.0,25145.0,197.5,16408.0,198.6,261800.0,144.43,1381400.0,24.76,7112400.0,1555.6016,288117.0,557.87,1015600.0,43.42,2995400.0,5.11,311000.0,187.12,648400.0,529.0,2038432.0,,0.0,60.34,2122482.0,33.73,16764500.0,127.6919,203281.0,46.625,1455407.0,44.19,597620.0,39.625,3362091.0,31.9133,319350.0,1021.0,713965.0,,0.0,370.1,312692.0,431.1,20265131.0,,0.0,22.75,332600.0,1134.0,1116149.0,109.9903,898.0,182.75,21487.0,87.15,3210900.0,12.655,1992200.0,529.0,35229.0,584.5,210543.0,,0.0,5.12,10309500.0,217.2,21496375.0,189.2,2652576.0,423.0,3991.0,20.995,542068.0,1014.0,246734.0,15.054,2551576.0,107.35,1107300.0,339.8,331644.0,,0.0,37.41,32797300.0,17.845,3162055.0,22.0389,3562406.0,40.89,3475100.0,31.49,885769.0,,0.0,83.53,5983300.0,80.01,1848700.0,840.0,522401.0,14.92,2746673.0,29.04,254200.0,18.24,3012800.0,465.5481,38063.0,,0.0,,0.0,66.05,3231000.0,2505.0,1359443.0,357.6922,366181.0,12.73,10642700.0,,0.0,40.722,4154500.0,,0.0,3362.5,241.0,25.49,1827400.0,274.2586,353513.0,59.1,1837000.0,,0.0,76.19,299800.0,50.37,2098000.0,39.94,814600.0,1340.0,33000.0,52.3,6010000.0,1.559,229600.0,72.81,695400.0,18.18,21783200.0,,0.0,55.0,4054700.0,4.9602,82670000.0,94.05,2177700.0,24.21,1570700.0,323.3,6178408.0,9.62,3126400.0,21.38,1574100.0,27.75,0.0,59.97,3048100.0,68.7309,776943.0,24.0175,740400.0,57.16,9705100.0,39.76,2351900.0,46.32,145700.0,34.75,1205900.0,756.3732,2716884.0,3.4175,3327200.0,64.68,442600.0,2516.4238,328293.0,17.98,80300.0,39.78,355900.0,36.3275,17436800.0,,0.0,,0.0,12.185,9408130.0,17.2,46349800.0,8.314,2910000.0,6.86,35769000.0,10.3425,7175200.0,,0.0,21.575,6840600.0,34.085,3494600.0,,0.0,308.0,368311.0,165.0,292665.0,46.11,4665800.0,110.96,4888600.0,760.5,69628.0,,0.0,51.95,4925200.0,9.64,11605300.0,,0.0,,0.0,41.69,667925.0,28.432,6276613.0,1906.202,32129.0,17.6628,12645120.0,,0.0,84.69,2228100.0,,0.0,5.915,23309400.0,,0.0,,0.0,47.3,2708200.0,33.845,1364708.0,1774.0,4905200.0,58.6,964900.0,21.11,5125700.0,15.905,2485586.0,35.1182,18741922.0,50.26,6794100.0,2029.0,181164.0,64.12,5177800.0,40.05,4809600.0,683.5,401297.0,40.337,3292902.0,,0.0,168.1666,242499.0,39.0068,2080450.0,,0.0,474.5,49942.0,40.59,720200.0,47.0728,1201700.0,548.0,3949213.0,127.554,550.0,8.337,3165690.0,52.4255,727678.0,8.715,13857561.0,,0.0,64.75,2330100.0,55.705,1505800.0,58.88,2123100.0,3.35,556400.0,12.21,6965500.0,20.3451,17602834.0,69.2,754100.0,60.01,1276700.0,22.745,199704.0,503.5,205816.0,,0.0,49.42,2310100.0,114.6,617100.0,46.74,1036600.0,61.3,1359500.0,67.8129,631201.0,198.5879,4394872.0,62.23,2071200.0,80.05,15960434.0,53.65,2685300.0,47.96,3806800.0,18.89,1153847.0,2.88,24415562.0,17.47,3323016.0,17.37,7751924.0,,0.0,233.5,0.0,15.9056,9609373.0,56.21,2301600.0,342.0,91141.0,17.81,43700.0,183.8,2247600.0,56.42,1492200.0,33.0539,3835289.0,11.45,137810.0,63.22,20700.0,39.01,1008600.0,40.625,560344.0,,0.0,145.0,445900.0,45.42,2964200.0,35.21,1276000.0,29.58,497000.0,14.4983,5670600.0,56.1,19585.0,25.4208,10953686.0,35.78,1539300.0,51.25,6638000.0,1076.0,1812457.0,33.12,676100.0,619.5,2049856.0,10.39,59290900.0,,0.0,10.7625,5516000.0,312.8,286462.0,78.5,1193096.0,39.19,16107700.0,91.8,296800.0,91.12,1532200.0,45.89,6088900.0,547.0,30072.0,119.9,321400.0,83.0,8454400.0,,0.0,154.4193,2394594.0,374.0,117752.0,18.7825,2552528.0,45.33,204900.0,32.54,2759500.0,14.64,10072600.0,37.365,67200.0,355.0,2811.0,,0.0,406.0,320680.0,30.6837,937077.0,1930.0,774514.0,106.31,488900.0,,0.0,,0.0,23.77,4121000.0,113.0,109040.0,3.874,12229000.0,,0.0,216.9251,2027.0,194.0,1605771.0,672.5,21302.0,111.0,74671.0,67.61,1544500.0,,0.0,1645.0,512.0,101.8872,9550380.0,,0.0,,0.0,,0.0,,0.0,277.3,2534.0,33.69,11959600.0,39.91,3069700.0,33.4467,2052600.0,24.885,3819213.0,343.1,16044144.0,12.09,23049600.0,23.63,11875900.0,74.6314,681283.0,1456.0,255252.0,16.8807,96403996.0,16.961,95947956.0,60.88,758000.0,467.5137,376435.0,21.465,1441400.0,473.2,418285.0,98.2467,509468.0,39.26,376800.0,,0.0,119.72,4128800.0,60.3,137790.0,1416.8486,6268213.0,199.63,636800.0,32.92,11991800.0,36.57,1647100.0,82.5,4745128.0,6.32,12056200.0,,0.0,31.26,3430600.0,60.48,9604000.0,40.875,636691.0,62.52,956579.0,61.15,177220.0,277.75,25029.0,98.3,125420.0,123.8,1001430.0,22.48,7156700.0,42.48,177300.0,734.5,356884.0,370.0,76102.0,414.6,528588.0,,0.0,,0.0,2156.4888,295027.0,55.14,250079.0,27.68,126640.0,391.7607,264990.0,20.33,1121800.0,55.1984,3368733.0,,0.0,6.4441,47290592.0,522.0,21148.0,14.645,1301600.0,614.0,23342334.0,29.3373,666060.0,348.0,26125.0,14.95,8220000.0,691.9179,276281.0,69.85,1918800.0,775.0,276779.0,,0.0,80.84,202151.0,75.55,1490100.0,748.1713,0.0,165.0,855304.0,39.6553,46208.0,,0.0,148.0,376676.0,160.0,5216859.0,3.975,52179622.0,183.174,3399082.0,,0.0,26.1,1786000.0,400.4436,410117.0,415.0,16476.0,48.12,538600.0,98.0,40498.0,42.18,609800.0,63.88,259600.0,5.222,7477759.0,442.3,1010532.0,2211.0342,795298.0,,0.0,220.9,2125363.0,2330.0,2378693.0,1049.7142,594873.0,391.4,2232329.0,16.45,728100.0,363.7515,2811305.0,6.76,14267096.0,124.2,1177875.0,21.69,79226400.0,59.44,1311300.0,,0.0,269.1082,938542.0,32.9291,7637367.0,10.55,11856991.0,121.3,232047.0,,0.0,,0.0,31.1275,737816.0,1.267,168977964.0,60.6256,2252700.0,45.18,241900.0,,0.0,2830.0,155904.0,86.75,16066835.0,60.47,1584700.0,19.386,47216885.0,24.19,1946300.0,101.6,375819.0,32.1596,756936.0,184.8,277950.0,57.28,639500.0,17.14,2597400.0,28.0419,2679348.0,7.52,50700.0,496.7,201838.0,141.6,57630.0,41.589,39866.0,159.0,19427.0,150.2,77200.0,365.0,94285.0,38.0,119500.0,2385.5305,727636.0,55.2,416990.0,71.14,9672700.0,41.67,17311700.0,,0.0,268.7,223254.0,,0.0,49.3521,1839362.0,42.92,1531800.0,121.6642,303470.0,8.53,10599000.0,,0.0,283.6,7105347.0,,0.0,879.176,104224.0,19.78,3013800.0,14.84,737400.0,47.14,4546500.0,585.0,147210.0,79.4247,3798815.0,35.06,6674900.0,32.78,1584900.0,,0.0,37.09,10457900.0,12.68,7881000.0,,0.0,42.4,1289000.0,860.2666,1859120.0,26.8395,779625.0,35.7047,5104781.0,134.5,10073181.0,73.5567,613079.0,47.06,719800.0,49.88,444400.0,20.05,6374900.0,40.69,121611024.0,51.08,7109800.0,114.0,893210.0,93.55,1111700.0,22.245,471400.0,31.79,7751900.0,29.885,447560.0,3.568,34081000.0,856.5,426464.0,900.8809,340828.0,67.69,1784800.0,8.83,5779000.0,46.25,8632600.0,,0.0,402.5,43432.0,53.4,3619300.0,9.05,920300.0,44.936,8938000.0,64.06,155500.0,297.1331,190642.0,36.47,4003600.0,13.1019,6899239.0,30.6,14890423.0,122.4,633100.0,87.33,4978800.0,182.5,2625472.0,15.705,3189800.0,93.16,3268200.0,45.72,2025700.0,,0.0,26.47,11890100.0,41.88,3349700.0,51.75,171591.0,84.32,199200.0,31.7736,30992894.0,244.1,725821.0,10.88,7056700.0,687.0,8187.0,80.99,324500.0,30.97,884200.0,372.2515,5861756.0,30.77,118500.0,16.09,2709236.0,82.39,187200.0,33.39,2257100.0,73.4197,5518224.0,738.6499,638456.0,,0.0,302.8,253423.0,7.8483,30768000.0,32.1,9462200.0,25.82,349400.0,141.5,774123.0,,0.0,53.25,2061800.0,26.98,2833600.0,18.53,220100.0,1058.0,58759.0,372.5,91577.0,44.1794,11498132.0,,0.0,133.0272,3986636.0,7.74,10330900.0,17.1,18872800.0,27.05,387200.0,27.88,54084300.0,50.0,2578600.0,89.0,33082.0,11.213,972000.0,35.5335,3214225.0,104.21,676200.0,14.3632,6990342.0,164.85,195900.0,150.5032,1581763.0,669.5,35107.0,124.95,571970.0,205.0,646190.0,,0.0,1160.0,18360.0,757.0,3490.0,151.1344,28833.0,,0.0,6.96,462941.0,7.9567,4948500.0,58.12,107900.0,17.435,5142800.0,53.56,5038000.0,,0.0,0.8787,330463000.0,764.1815,6092877.0,10.0354,4925084.0,22.8275,10019600.0,69.04,1448800.0,2.028,15373417.0,31.39,1953900.0,22.25,3352700.0,62.57,4009400.0,28.13,5284600.0,47.33,866500.0,40.23,2039700.0,0.3045,307356000.0,899.0,42400.0,299.7076,8157962.0,,0.0,,0.0,23.49,6119900.0,3618.0,1166158.0,38.9341,869770.0,65.9,615308.0,1015.0,3317.0,10.59,2064000.0,41.3675,925982.0,48.22,1229000.0,6.02,4383900.0,,0.0,96.8,460071.0,8.833,28737344.0,30.86,20696000.0,5.6307,57883500.0,,0.0,,0.0,1337.0,115611.0,79.0592,11529115.0,,0.0,240.9,333092.0,368.4,778925.0,49.005,438884.0,9.675,2665200.0,,0.0,850.4166,20548.0,,0.0,32.81,1713300.0,28.52,15723600.0,,0.0,42.04,4102600.0,374.1,77204.0,,0.0,32.01,1571300.0,68.89,4805600.0,,0.0,57.4862,3488271.0,24.2979,27433512.0,28.29,2779000.0,70.07,24479700.0,22.59,4471300.0,77.58,1543900.0,152.5,14844.0,,0.0,17.01,20863200.0,372.8023,209912.0,86.75,167980.0,84.0,138410.0,35.51,655900.0,34.28,2815800.0,,0.0,87.73,3710500.0,58.44,4653200.0,348.8,387300.0,1098.7494,371242.0,27.7032,2560633.0,53.08,410100.0,21.26,90600.0,41.83,90800.0,164.0,6653.0,58.01,1274400.0,220.5,0.0,27.5229,2527915.0,,0.0,706.544,3573480.0,,0.0,137.17,585000.0,,0.0,789.5,535213.0,1212.0,2343687.0,45.03,2903900.0,20.29,931300.0,408.0,421030.0,40.895,1015131.0,23.55,869300.0,,0.0,57.43,8927700.0,18.8483,367837.0,,0.0,193.5,1023200.0,1310.0,9634.0,33.74,9968800.0,1127.0,86692.0,47.8,486000.0,155.23,989700.0,600.0,3908187.0,6.61,26533000.0,,0.0,83.77,1027668.0,199.0,127220.0,3100.0,4139567.0,25.4667,1282200.0,3660.3687,1987693.0,153.75,854100.0,41.34,2584700.0,209.55,31263.0,159.5,1195950.0,35.375,1461366.0,68.9,1166300.0,6.7141,793125.0,,0.0,108.84,518400.0,229.3,556270.0,30.325,4483400.0,293.9235,7680933.0,211.7,863693.0,28.49,990900.0,1742.0,38050.0,87.35,2466454.0,48.6407,7197058.0,28.5,1346300.0,34.67,1925559.0,30.405,1379328.0,108.5,88660.0,221.75,54209.0,5.4151,92829871.0,66.6758,2952235.0,55.0,3392503.0,65.78,948100.0,353.5,3659225.0,23.125,23508200.0,13.51,9794200.0,,0.0,243.25,41163.0,262.31,1133670.0,,0.0,,0.0,320.3182,3841924.0,26.8,1665673.0,225.5296,1651445.0,225.1,540849.0,155.0,0.0,2088.5,2680553.0,,0.0,46.6667,11451000.0,66.8783,3100615.0,85.76,386800.0,70.74,6077800.0,1035.0,1036228.0,139.9,591530.0,637.5,313221.0,651.0,1906876.0,76.37,286600.0,32.28,770800.0,192.8,399898.0,46.23,10407000.0,177.0,122436.0,,0.0,142.4835,1431648.0,54.91,958400.0,,0.0,152.5,1732791.0,2077.3838,162908.0,34.325,2232200.0,19.75,107500.0,462.0001,1029776.0,14.75,0.0,1433.0,1358391.0,,0.0,,0.0,1432.932,4691459.0,36.13,167800.0,387.8,115244.0,3.547,0.0,3.899,874.0,12.88,1988200.0,4.702,3075864.0,44.69,3979600.0,35.81,1810300.0,47.94,1584659.0,,0.0,409.8,95426.0,1655.0,425339.0,10.91,0.0,68.35,1907000.0,22.87,4277500.0,1727.0,328797.0,27.225,255218.0,,0.0,52.4,1801400.0,,0.0,30.84,2704000.0,26.0574,29581735.0,43.8,549200.0,844.6665,1077829.0,,0.0,248.0423,713262.0,135.11,701300.0,65.76,302300.0,,0.0,16.725,250400.0,32.07,1540600.0,112.3,3641095.0,865.0,27040.0,23.39,55984.0,14.73,12413200.0,28.95,4663000.0,,0.0,63.12,3454600.0,,0.0,191.5,7281.0,,0.0,20.675,15501200.0,8.14,184400.0,61.7,3711000.0,193.8,131055.0,21.44,3280200.0,1027.803,482255.0,17.7433,45600.0,56.81,4160900.0,51.13,367600.0,,0.0,23.625,1139000.0,,0.0,64.74,1092200.0,,0.0,72.12,2804500.0,168.4,426224.0,398.8731,21261651.0,1.8347,8665500.0,16.37,4476500.0,28.7453,2748026.0,,0.0,38.43,3105837.0,10.94,1339900.0,59.6,7618252.0,28.13,9339800.0,25.51,2210300.0,47.74,738300.0,19.26,6864300.0,,0.0,17.5562,21599151.0,24.37,1707600.0,43.61,694000.0,,0.0,92.27,489500.0,2310.0,4062017.0,,0.0,56.21,4701900.0,60.82,4125200.0,73.2,3080100.0,39.08,1321000.0,,0.0,,0.0,33.48,7044800.0,280.8,120672.0,719.5,2042355.0,34.3875,15875600.0,1417.0,190231.0,,0.0,,0.0,7.6613,3673694.0,26.042,5356443.0,,0.0,46.89,275600.0,,0.0,177.9255,94907117.0,170.5,502125.0,143.85,171303.0,153.7,1441833.0,46.29,619800.0,46.6,3640700.0,50.11,1153000.0,,0.0,286.7589,3058920.0,71.9653,1093049.0,25.0,10388600.0,509.0047,217477.0,44.25,9853000.0,40.95,530600.0,80.67,433400.0,,0.0,30.0255,1566187.0,49.24,800600.0,26.0015,4389979.0,37.8,1136500.0,1688.0,1132366.0,58.75,1181500.0,34.06,18816500.0,,0.0,303.7,312033.0,32.69,2085600.0,34.71,3146800.0,25.1067,13298700.0,,0.0,789.5,10109922.0,,0.0,11.7067,4323038.0,22.975,1563600.0,26.705,127000.0,1983.7144,711998.0,88.9536,989767.0,85.3,259060.0,27.3,6330100.0,120.43,5253900.0,28.03,1483800.0,90.43,10387200.0,,0.0,23.71,1296100.0,50.4601,3507963.0,,0.0,62.1165,2095226.0,35.54,123600.0,,0.0,,0.0
2012-10-26,176.4888,1350064.0,25.7082,5215239.0,,0.0,1887.879,7850089.0,21.5714,1018432800.0,,0.0,396.6983,2563126.0,1389.0,1415923.0,65.94,1192450.0,,0.0,31.4173,17067111.0,24.05,740114.0,5.667,17298805.0,14.6867,2951700.0,67.11,2814000.0,11.1962,3315566.0,34.01,6310600.0,39.04,1645700.0,27.05,5832100.0,1117.0,385712.0,51.0887,1776612.0,64.98,759203.0,32.31,2753600.0,,0.0,32.33,1502800.0,10.45,4931800.0,24.79,4336200.0,,0.0,89.24,992220.0,356.4,1092797.0,55.3742,1033523.0,34.72,13651700.0,27.12,1878758.0,37.85,790300.0,,0.0,35.67,598200.0,38.39,2952900.0,55.29,753600.0,,0.0,26.09,2187900.0,40.15,6261000.0,,0.0,,0.0,93.92,1306289.0,370.5,324398.0,10.65,15165300.0,7.95,0.0,2.07,16693000.0,35.82,1049200.0,87.63,4187900.0,59.3,1974700.0,73.37,1552200.0,11.912,227350000.0,,0.0,1269.0,1697999.0,,0.0,53.84,2112700.0,14.9775,1203200.0,82.36,2393400.0,,0.0,72.0814,939281.0,7.5163,6488000.0,14.81,261900.0,25.5658,2163863.0,70.07,592600.0,,0.0,2215.0,5800803.0,365.4,2052351.0,674.0,104829.0,70.5844,4113186.0,,0.0,35.8,191500.0,30.875,251120.0,,0.0,326.1857,8609621.0,133.07,758900.0,3.383,12623000.0,32.25,747900.0,36.66,463200.0,8.07,6125000.0,55.75,5576000.0,2901.0,1672054.0,370.75,259700.0,71.11,4389000.0,310.9,5618313.0,840.262,666347.0,9.12,124687200.0,445.7,21932.0,,0.0,21.405,2103400.0,214.7706,30892027.0,63.68,2079580.0,3134.0,2617338.0,33.2211,3227457.0,66.082,1663686.0,,0.0,,0.0,6.285,32727871.0,14.96,9132300.0,312.5,1619531.0,,0.0,73.5024,743638.0,56.31,247191.0,42.6667,2569800.0,175.7,475994.0,25.44,572250.0,70.08,1261600.0,1180.0,72762.0,196.375,23334.0,199.7,278310.0,142.93,991600.0,24.37,9190000.0,1562.8562,151951.0,579.46,1953800.0,43.42,3257000.0,5.16,236900.0,186.99,686000.0,531.5,1595028.0,,0.0,60.97,1864159.0,33.62,9164400.0,128.4188,62503.0,47.1,1919095.0,44.0,593360.0,39.125,7002424.0,32.3267,358524.0,1021.0,721757.0,,0.0,370.1,276135.0,431.6,22010048.0,,0.0,22.84,426300.0,1153.0,1232777.0,109.9903,8408.0,182.875,102140.0,86.66,4399100.0,12.65,1529600.0,528.0,48635.0,579.0,252691.0,,0.0,5.17,15638500.0,217.1,10591132.0,185.6,5056260.0,417.0,13677.0,20.6275,1191960.0,1005.0,118043.0,15.0638,1368109.0,106.53,1078100.0,341.4,670044.0,,0.0,36.6,40482500.0,18.485,5321790.0,21.9533,4790223.0,40.43,2495100.0,31.21,932415.0,,0.0,84.25,7165300.0,79.35,1570300.0,836.5,217605.0,14.78,3494683.0,29.15,254400.0,18.25,2011700.0,466.1777,48209.0,,0.0,,0.0,66.46,1390800.0,2475.0,906818.0,353.6689,174362.0,12.8,3780700.0,,0.0,40.964,2930000.0,,0.0,3402.5,1169.0,25.05,2327200.0,275.2222,223683.0,59.41,1539100.0,,0.0,76.57,432000.0,49.7,1805000.0,40.61,1170400.0,1340.0,1316.0,51.935,4940400.0,1.531,286780.0,72.1,1026200.0,18.78,47384200.0,,0.0,55.42,1978700.0,5.0304,60455000.0,93.82,1600400.0,24.22,1421400.0,324.1,8053067.0,9.57,3084800.0,21.47,2338300.0,28.25,58806.0,60.0,2968700.0,68.7935,641497.0,23.7475,644000.0,57.31,6012900.0,39.34,2596300.0,46.64,239400.0,34.72,1384400.0,752.5057,3802366.0,3.4125,2146400.0,64.38,600100.0,2492.2334,226075.0,17.88,63900.0,39.4,430600.0,36.6625,8319200.0,,0.0,,0.0,12.215,6396596.0,17.29,31188400.0,8.449,958000.0,6.85,34756500.0,10.3675,7804000.0,,0.0,23.73,14305000.0,33.365,5894200.0,,0.0,308.5,216277.0,167.0,333465.0,46.06,5377100.0,111.18,4777600.0,747.0,41807.0,,0.0,52.07,2752100.0,9.64,9458300.0,,0.0,,0.0,41.75,456681.0,28.6533,5161474.0,1934.202,30761.0,17.6092,15777224.0,,0.0,85.47,2737000.0,,0.0,4.9133,55671600.0,,0.0,,0.0,47.63,2281600.0,34.33,1714207.0,1769.0,3087448.0,58.33,795300.0,20.76,3608000.0,15.885,2229596.0,34.7956,6987008.0,50.08,8359800.0,2038.0,143649.0,61.15,4705700.0,39.85,3034400.0,684.0,24542.0,40.0911,3553457.0,,0.0,169.3333,1050621.0,38.7253,1563545.0,,0.0,465.0,26962.0,40.49,328100.0,46.9655,1271731.0,557.0,1980051.0,127.554,10401.0,8.338,1864440.0,52.4766,787955.0,8.84,12951571.0,,0.0,65.11,2595700.0,55.51,1625400.0,58.29,2206200.0,3.3425,534800.0,11.91,5942900.0,20.8375,25827358.0,69.56,1465700.0,59.97,1113600.0,22.7,260356.0,502.0,204354.0,,0.0,49.74,1366300.0,113.54,435800.0,46.57,1268200.0,60.79,1640000.0,68.2141,595138.0,187.5145,3945001.0,61.29,1917800.0,81.85,14285632.0,60.19,7007300.0,47.84,2984500.0,18.885,869720.0,2.906,34991149.0,17.58,3779891.0,17.5,7548316.0,,0.0,233.5,0.0,15.9645,6340995.0,57.045,4463600.0,340.5,79264.0,17.96,24900.0,181.83,1418500.0,56.06,1299500.0,33.9793,2949304.0,11.595,144300.0,62.59,18300.0,38.96,1130200.0,40.578,188128.0,,0.0,145.01,592700.0,45.12,3108900.0,36.05,4113600.0,29.53,384000.0,14.525,4627200.0,56.175,136780.0,25.3138,9402373.0,36.43,2864600.0,59.06,13240700.0,1065.0,1688438.0,33.1,431600.0,621.0,1829005.0,10.36,43485500.0,,0.0,10.81,4612000.0,311.6,232783.0,78.5,1803163.0,39.07,10745100.0,90.85,531000.0,90.69,1639000.0,45.63,6228500.0,545.0,27744.0,119.1,656540.0,81.78,2756500.0,,0.0,155.4792,2735913.0,372.25,93033.0,18.8125,3190324.0,45.83,156900.0,32.62,1012800.0,14.49,6582600.0,36.985,50800.0,355.0,1953.0,,0.0,405.0,238834.0,30.4641,1058451.0,1912.0,622123.0,105.54,318100.0,,0.0,,0.0,23.97,2880100.0,112.0,304025.0,3.908,11175500.0,,0.0,216.9251,0.0,198.3,1355808.0,672.5,5805.0,111.0,151344.0,67.32,1599900.0,,0.0,1642.5,728.0,101.1684,8936455.0,,0.0,,0.0,,0.0,,0.0,277.2,2151.0,33.535,11624200.0,39.85,3013500.0,33.64,1127400.0,24.64,7360898.0,344.5,16161564.0,11.82,17641500.0,23.28,10146900.0,74.6314,757829.0,1462.0,183985.0,16.8157,78324483.0,16.8956,77953968.0,61.24,692200.0,469.4402,334203.0,21.53,1203400.0,470.9,540982.0,99.605,321636.0,38.99,708300.0,,0.0,119.44,3960900.0,60.9,316610.0,1420.3744,6545690.0,197.48,976900.0,32.4,9399500.0,36.35,2192000.0,82.6,5220928.0,6.33,15965900.0,,0.0,31.53,3861700.0,60.04,10458600.0,41.165,427405.0,62.37,484264.0,61.55,90820.0,279.75,15051.0,97.75,168050.0,123.9,1133931.0,21.71,10027300.0,41.88,86500.0,741.0,151787.0,374.75,290624.0,413.1,292638.0,,0.0,,0.0,2145.074,282079.0,54.74,171611.0,27.5,121320.0,388.8424,186718.0,20.55,1361100.0,55.2523,3591423.0,,0.0,6.3987,42432540.0,516.25,55753.0,14.67,1357200.0,610.4,17269038.0,29.0902,916980.0,345.625,51647.0,14.79,5499400.0,694.6436,87038.0,69.33,1401800.0,754.0,569679.0,,0.0,80.35,265671.0,74.47,1383600.0,748.1713,0.0,167.3,2994399.0,41.1974,33222.0,,0.0,148.0,497770.0,160.2,2631121.0,3.982,26638358.0,184.7706,4190799.0,,0.0,26.238,1297000.0,398.0811,340048.0,413.75,19094.0,47.88,571200.0,98.25,31446.0,42.26,444300.0,63.94,248500.0,5.286,5348051.0,443.0,654433.0,2201.0293,502615.0,,0.0,218.1,3143746.0,2343.0,2753463.0,1061.7142,1000424.0,396.1,967314.0,16.18,1174400.0,362.7388,3204471.0,6.736,18982684.0,124.2,189007.0,21.95,92415400.0,59.39,1432600.0,,0.0,268.5249,574949.0,33.3027,5012554.0,10.29,15376467.0,121.0,79132.0,,0.0,,0.0,31.414,1019569.0,1.272,162592723.0,59.5378,3292200.0,45.53,259400.0,,0.0,2831.0,276369.0,86.05,14214568.0,60.27,1937200.0,19.464,118231620.0,24.25,3034100.0,99.5,1466488.0,31.7874,685486.0,183.0,271345.0,57.16,825600.0,17.28,3944800.0,28.1361,3785716.0,7.555,276300.0,507.0,139646.0,140.1,1184505.0,40.352,130032.0,157.25,39377.0,150.4,32405.0,364.5,143007.0,37.92,224200.0,2387.6482,534114.0,55.2,115150.0,70.9,8965200.0,41.16,21892700.0,,0.0,261.0,483233.0,,0.0,49.6714,2403705.0,42.76,1309300.0,127.5662,850906.0,8.39,12780000.0,,0.0,285.0,5505083.0,,0.0,873.1312,60154.0,19.63,2956600.0,14.74,1818000.0,46.63,4279000.0,596.5,230004.0,79.3384,2229308.0,34.7,5857200.0,33.57,3170000.0,,0.0,37.04,11896500.0,12.59,7763400.0,,0.0,42.39,1046900.0,860.2666,1600812.0,26.6667,502686.0,35.2383,3869741.0,133.9,9899911.0,72.9811,926078.0,47.14,970800.0,49.74,271100.0,20.76,2498300.0,40.47,118799696.0,50.21,6047600.0,114.9,692990.0,92.84,1469000.0,22.245,407800.0,31.36,13419900.0,29.85,725369.0,3.536,39446000.0,858.0,423723.0,892.13,227919.0,67.49,921400.0,8.74,4881500.0,45.97,5078600.0,,0.0,398.0,49273.0,53.75,8962500.0,9.01,795100.0,45.298,6852000.0,63.49,179200.0,290.7286,186557.0,36.82,5715400.0,12.8295,5980190.0,30.5168,6521704.0,125.0,909304.0,86.71,7684500.0,180.4,1904825.0,15.865,3783600.0,92.58,2009400.0,47.89,5209000.0,,0.0,26.6,17172200.0,41.6,3169300.0,50.75,373543.0,83.6,513800.0,31.3904,30643279.0,244.1,531982.0,10.59,7131500.0,687.5,4419.0,80.27,306200.0,30.755,711200.0,374.3401,3680583.0,31.0,166200.0,16.015,2884076.0,82.0,189200.0,33.74,3647500.0,73.6037,4296750.0,738.6499,520559.0,,0.0,304.6,182966.0,7.6433,22588800.0,31.76,11329900.0,25.55,310400.0,140.4,242260.0,,0.0,52.78,2454800.0,27.805,4881800.0,19.25,337500.0,1057.0,69930.0,373.9,88692.0,44.0363,12513644.0,,0.0,131.5162,8154973.0,7.76,10852700.0,17.04,13195100.0,27.54,534400.0,28.21,57790000.0,51.62,1972300.0,88.75,22803.0,10.981,1346000.0,35.3049,1995421.0,103.44,700500.0,14.0434,3782160.0,167.0,280000.0,149.4208,1092267.0,670.0,49405.0,124.4,713411.0,204.8,452810.0,,0.0,1162.0,5250.0,757.0,0.0,148.9729,219012.0,,0.0,7.045,353515.0,7.9233,1708800.0,58.35,114700.0,17.38,5006400.0,53.31,4328900.0,,0.0,0.994,1034334000.0,765.2724,5923635.0,10.0039,4776711.0,22.7875,12444000.0,68.02,2450500.0,2.006,15234530.0,31.89,601700.0,21.94,6331900.0,62.77,2891600.0,27.88,4662700.0,47.17,949100.0,40.22,1763900.0,0.3013,389376000.0,902.73,41200.0,299.0615,5203048.0,,0.0,,0.0,24.02,2060900.0,3617.0,472831.0,38.3818,1414975.0,66.1,488626.0,1025.0,5796.0,10.7167,2344500.0,41.2712,745514.0,48.11,1752400.0,6.15,6374300.0,,0.0,97.85,540230.0,8.825,13075889.0,30.99,19815600.0,5.6387,19731000.0,,0.0,,0.0,1344.0,86643.0,77.0665,7579577.0,,0.0,240.0,726725.0,366.1,927645.0,49.16,374414.0,9.3833,5200200.0,,0.0,828.7499,14733.0,,0.0,32.93,1722400.0,28.8933,6953700.0,,0.0,42.0,2538900.0,369.5,98258.0,,0.0,31.74,2413100.0,68.98,5200000.0,,0.0,59.9429,2431231.0,24.1271,22178163.0,27.7,2511200.0,69.44,11945200.0,22.58,4146600.0,77.58,1241900.0,152.625,53973.0,,0.0,17.28,14193100.0,367.2849,179697.0,86.5,567556.0,84.0,686620.0,35.3,394100.0,33.91,2349700.0,,0.0,88.28,4375000.0,57.76,2895700.0,348.9,201300.0,1094.9994,417646.0,27.5957,3037709.0,52.86,350300.0,21.21,117400.0,41.66,83600.0,163.0,24668.0,58.06,1049600.0,220.5,112.0,27.467,2713013.0,,0.0,693.2911,5883420.0,,0.0,136.56,453400.0,,0.0,785.0,534259.0,1221.0,2461847.0,47.5,6123800.0,20.53,527500.0,404.5,725796.0,41.215,1870780.0,23.6,1244400.0,,0.0,59.04,13502400.0,18.9127,405125.0,,0.0,193.7,818630.0,1309.0,14579.0,33.59,2903700.0,1115.0,131208.0,47.2,686000.0,149.25,927300.0,600.5,4699968.0,6.58,26657000.0,,0.0,83.4,711847.0,197.375,48502.0,3110.5,4340097.0,25.52,1229100.0,3665.2556,1081488.0,152.52,824600.0,39.92,4521800.0,211.65,23575.0,159.5,1417840.0,34.74,3049562.0,69.36,1344400.0,6.6578,371250.0,,0.0,108.8,426900.0,222.9,2023580.0,30.46,4268000.0,293.0656,6848347.0,212.8,767013.0,28.22,2288500.0,1766.0,176531.0,87.1,2544554.0,49.2133,6870200.0,31.29,2746300.0,34.865,1687583.0,30.16,1083600.0,104.0,110099.0,222.0,55994.0,5.3915,136446097.0,67.9786,3415160.0,55.24,2616123.0,66.07,922600.0,355.0,3221498.0,22.935,21732800.0,13.47,10133200.0,,0.0,237.25,33411.0,261.63,1019423.0,,0.0,,0.0,320.0026,4062066.0,27.295,3647590.0,226.5813,824947.0,225.1,403854.0,155.0,0.0,2106.5,2001052.0,,0.0,46.5433,5593200.0,67.4636,2770637.0,85.03,434500.0,70.1,4879200.0,1042.0,573697.0,139.15,423115.0,630.0,265244.0,652.0,1768973.0,76.51,180500.0,32.31,573800.0,192.3,436105.0,46.33,10141600.0,175.5,59147.0,,0.0,141.3923,1249025.0,56.03,2310400.0,,0.0,151.4,613537.0,2078.4607,101547.0,34.49,2613600.0,19.75,85000.0,457.9511,801552.0,14.775,6752.0,1442.0,1505235.0,,0.0,,0.0,1426.7452,3426724.0,36.2,175300.0,379.6,135682.0,3.4622,307.0,3.9464,1001.0,12.78,2101800.0,4.634,3475936.0,44.38,4530300.0,35.55,1650900.0,48.145,2092840.0,,0.0,405.9,14130.0,1647.0,329591.0,10.91,0.0,67.54,1282500.0,23.17,3584700.0,1703.0,356457.0,27.465,143961.0,,0.0,52.19,1766100.0,103.5,0.0,30.86,2436800.0,26.1556,24943101.0,43.46,949100.0,845.8331,876199.0,,0.0,245.7249,330091.0,135.44,576400.0,63.23,193400.0,,0.0,16.87,264000.0,32.22,2181900.0,111.7,1297360.0,862.0,43724.0,23.06,66323.0,14.5,4013200.0,29.01,5276700.0,,0.0,63.92,5307700.0,,0.0,191.0,36025.0,,0.0,20.365,20779400.0,8.15,132500.0,61.04,1783800.0,193.6,157740.0,21.18,1850250.0,1026.8564,428765.0,17.97,18000.0,55.89,4017900.0,51.13,207000.0,,0.0,23.53,1129000.0,,0.0,64.83,977100.0,,0.0,71.56,3056900.0,167.3,125053.0,402.1031,14673422.0,1.8253,7161000.0,16.54,2972400.0,28.7391,2518701.0,,0.0,38.71,3714030.0,10.71,1301700.0,59.5,9756466.0,28.92,13015600.0,25.56,1623900.0,48.44,227200.0,19.22,5128900.0,,0.0,17.4359,18436417.0,24.22,1297700.0,42.78,1343300.0,,0.0,92.41,436500.0,2302.0,2618501.0,,0.0,55.78,3346700.0,61.805,4474400.0,73.02,3044500.0,38.72,1864100.0,,0.0,,0.0,33.15,6811200.0,278.6,99236.0,717.5,1548762.0,34.5775,12148800.0,1413.0,117879.0,,0.0,,0.0,7.6227,3260836.0,26.5356,8734934.0,,0.0,46.49,292700.0,,0.0,176.935,107473294.0,170.5,330817.0,144.5,92036.0,154.4,846152.0,46.67,291700.0,39.39,23559400.0,49.56,1266500.0,,0.0,288.2473,1069267.0,71.9881,1567503.0,25.22,10145300.0,498.8051,108122.0,44.73,11651000.0,40.925,402200.0,81.56,711400.0,,0.0,29.7343,2070506.0,50.0,484600.0,25.7899,4879356.0,37.88,835500.0,1717.0,2268495.0,58.26,2054700.0,33.97,23257700.0,,0.0,303.5,120791.0,32.54,1637900.0,34.82,2998300.0,25.0367,13340700.0,,0.0,800.5,4800770.0,,0.0,11.6148,1697625.0,22.95,1803600.0,26.705,95000.0,1976.8414,429284.0,88.7417,533747.0,85.3,439980.0,27.37,6349500.0,118.97,3151400.0,27.99,2258000.0,90.62,11583000.0,,0.0,23.59,1096300.0,50.2516,2984251.0,,0.0,61.699,1654798.0,35.41,103500.0,,0.0,,0.0
2012-10-29,176.911,254669.0,25.7082,0.0,,0.0,1871.7684,3021802.0,21.5714,0.0,,0.0,394.184,2129334.0,1382.0,573032.0,66.0,1997614.0,,0.0,31.4173,0.0,24.115,326556.0,5.616,7412329.0,14.6867,0.0,67.11,0.0,11.1893,2327859.0,34.01,0.0,39.04,0.0,27.05,0.0,1094.0,382184.0,51.0887,0.0,66.02,698554.0,32.31,0.0,,0.0,32.33,0.0,10.45,0.0,24.79,0.0,,0.0,89.42,737300.0,358.4,739747.0,55.2412,827867.0,34.72,0.0,27.125,1012611.0,37.85,0.0,,0.0,35.67,0.0,38.39,0.0,55.29,0.0,,0.0,26.09,0.0,40.15,0.0,,0.0,,0.0,93.12,1013357.0,370.0,316333.0,10.65,0.0,7.95,0.0,2.07,0.0,35.82,0.0,87.63,0.0,59.3,0.0,73.37,0.0,11.912,0.0,,0.0,1249.0,1555031.0,,0.0,53.84,0.0,14.9775,0.0,82.36,0.0,,0.0,72.0814,0.0,7.5163,0.0,14.81,0.0,25.5658,0.0,70.07,0.0,,0.0,2265.0,350996.0,364.8,1122968.0,671.0,43835.0,70.5844,0.0,,0.0,35.8,0.0,30.863,26050.0,,0.0,324.5059,5822164.0,133.07,0.0,3.383,0.0,32.25,0.0,36.66,0.0,8.07,0.0,55.75,0.0,2908.0,1085024.0,370.75,0.0,71.11,0.0,311.2,3069499.0,842.4662,457760.0,9.12,0.0,444.9,178833.0,,0.0,21.405,0.0,213.4312,17528190.0,63.57,1472418.0,3126.0,1364777.0,33.2211,0.0,65.4423,1089215.0,,0.0,,0.0,6.231,17376812.0,14.96,0.0,311.3,865309.0,,0.0,73.5024,0.0,56.12,286114.0,42.6667,0.0,175.2,1862130.0,25.44,0.0,70.08,0.0,1173.0,15612.0,195.625,60853.0,198.6,421630.0,142.93,0.0,24.37,0.0,1570.1108,94868.0,579.46,0.0,43.42,0.0,5.16,0.0,186.99,0.0,535.5,1935005.0,,0.0,60.49,1099654.0,33.62,0.0,127.4496,38029.0,47.0,1248771.0,43.75,748380.0,38.99,3770089.0,32.5067,179187.0,1028.0,343017.0,,0.0,368.8,251873.0,425.0,17831367.0,,0.0,22.84,0.0,1163.0,1247448.0,104.3658,42222.0,182.125,23169.0,86.66,0.0,12.65,0.0,525.25,17228.0,577.5,144973.0,,0.0,5.17,0.0,213.9,14414664.0,189.5,2637741.0,417.0,518.0,20.59,849120.0,1015.0,98122.0,15.0638,0.0,106.53,0.0,340.0,29434.0,,0.0,36.6,0.0,18.365,2721690.0,21.9533,0.0,40.43,0.0,31.435,509148.0,,0.0,84.25,0.0,79.35,0.0,834.0,177285.0,14.55,2521765.0,29.15,0.0,18.25,0.0,469.9555,18471.0,,0.0,,0.0,66.46,0.0,2483.0,329744.0,350.862,97757.0,12.8,0.0,,0.0,40.964,0.0,,0.0,3410.0,1324.0,25.05,0.0,274.4338,204380.0,59.41,0.0,,0.0,76.57,0.0,49.7,0.0,40.61,0.0,1340.0,964.0,51.935,0.0,1.536,162960.0,72.1,0.0,18.78,0.0,,0.0,55.42,0.0,5.0304,0.0,93.82,0.0,24.22,0.0,323.1,6420374.0,9.57,0.0,21.47,0.0,28.25,0.0,60.0,0.0,68.8024,393512.0,23.7475,0.0,57.31,0.0,39.34,0.0,46.64,0.0,34.72,0.0,752.5057,1863197.0,3.4125,0.0,64.38,0.0,2476.8494,310118.0,17.88,0.0,39.4,0.0,36.6625,0.0,,0.0,,0.0,12.085,4654256.0,17.29,0.0,8.449,0.0,6.85,0.0,10.3675,0.0,,0.0,23.73,0.0,33.365,0.0,,0.0,308.1,203343.0,170.5,253162.0,46.06,0.0,111.18,0.0,745.5,499007.0,,0.0,52.07,0.0,9.64,0.0,,0.0,,0.0,41.15,503730.0,28.3426,5137255.0,1879.493,22919.0,17.6092,0.0,,0.0,85.47,0.0,,0.0,4.9133,0.0,,0.0,,0.0,47.63,0.0,34.0,914375.0,1780.0,1987520.0,58.33,0.0,20.76,0.0,15.815,1739430.0,34.7956,0.0,50.08,0.0,2056.0,111920.0,61.15,0.0,39.85,0.0,675.0,152918.0,40.0911,0.0,,0.0,168.6666,623895.0,38.7253,0.0,,0.0,461.8,54731.0,40.49,0.0,46.9655,0.0,558.5,692112.0,126.4638,4123.0,8.329,1850200.0,52.4766,0.0,8.784,7573253.0,,0.0,65.11,0.0,55.51,0.0,58.29,0.0,3.3425,0.0,11.91,0.0,20.8375,0.0,69.56,0.0,59.97,0.0,22.695,127987.0,503.5,166926.0,,0.0,49.74,0.0,113.54,0.0,46.57,0.0,60.79,0.0,68.263,299739.0,188.1551,1201234.0,61.29,0.0,78.45,34227932.0,60.19,0.0,47.84,0.0,18.56,808065.0,2.852,20203766.0,17.375,5006277.0,17.33,6631532.0,,0.0,233.5,0.0,15.9419,3755314.0,57.045,0.0,339.75,60008.0,17.96,0.0,181.83,0.0,56.06,0.0,33.9793,0.0,11.72,80480.0,62.59,0.0,38.96,0.0,40.5,202176.0,,0.0,145.01,0.0,45.12,0.0,36.05,0.0,29.53,0.0,14.525,0.0,55.8,34755.0,25.3138,0.0,36.43,0.0,59.06,0.0,1073.0,887185.0,33.1,0.0,617.5,712652.0,10.36,0.0,,0.0,10.81,0.0,311.6,250406.0,78.2,561065.0,39.07,0.0,90.85,0.0,90.69,0.0,45.63,0.0,538.5,38445.0,118.9,389520.0,81.78,0.0,,0.0,152.9518,1313303.0,371.625,107438.0,18.8125,0.0,45.83,0.0,32.62,0.0,14.49,0.0,36.985,0.0,348.0,7324.0,,0.0,404.1,116011.0,30.321,535869.0,1887.0,398336.0,105.54,0.0,,0.0,,0.0,23.97,0.0,112.0,388875.0,3.908,0.0,,0.0,219.4771,1577.0,195.1,615561.0,672.5,2300.0,111.0,69162.0,67.32,0.0,,0.0,1595.0,0.0,101.1684,0.0,,0.0,,0.0,,0.0,,0.0,276.3,10000.0,33.535,0.0,39.85,0.0,33.64,0.0,24.4,2512062.0,343.1,9433189.0,11.82,0.0,23.28,0.0,74.837,495579.0,1455.0,20045.0,16.8157,0.0,16.8956,0.0,61.24,0.0,474.0028,298300.0,21.53,0.0,471.8,147307.0,99.2428,76438.0,38.99,0.0,,0.0,119.44,0.0,60.6,106230.0,1421.3817,4894678.0,197.48,0.0,32.4,0.0,36.35,0.0,82.0,4054109.0,6.33,0.0,,0.0,31.53,0.0,60.04,0.0,40.85,355708.0,62.59,382795.0,61.15,60250.0,278.0,2679.0,98.1,94210.0,124.2,1300253.0,21.71,0.0,41.88,0.0,743.5,130225.0,382.75,33855.0,413.9,314570.0,,0.0,,0.0,2172.9263,280608.0,53.24,301706.0,27.375,75713.0,389.7888,155866.0,20.55,0.0,55.2523,0.0,,0.0,6.3987,0.0,515.5,18575.0,14.67,0.0,610.9,12030857.0,29.0902,0.0,345.25,49245.0,14.79,0.0,683.5971,202722.0,69.33,0.0,743.0,638083.0,,0.0,80.35,0.0,74.47,0.0,748.1713,284.0,165.8,2280922.0,41.7954,25746.0,,0.0,147.0,37288.0,158.8,1956532.0,3.949,17804250.0,184.7706,0.0,,0.0,26.238,0.0,397.1623,390214.0,412.5,22856.0,47.88,0.0,97.75,127758.0,42.26,0.0,63.94,0.0,5.301,3415999.0,438.9,722656.0,2208.1755,448832.0,,0.0,218.7,794497.0,2332.0,1643300.0,1068.0,595042.0,391.6,683013.0,16.18,0.0,361.634,1680178.0,6.663,11702572.0,124.2,522332.0,21.95,0.0,59.39,0.0,,0.0,267.3584,704979.0,33.3027,0.0,10.29,0.0,119.0,482760.0,,0.0,,0.0,31.414,0.0,1.238,95159802.0,59.5378,0.0,45.53,0.0,,0.0,2830.0,223900.0,85.65,5468146.0,60.27,0.0,19.51,67550995.0,24.25,0.0,98.5,697499.0,31.7874,0.0,185.0,135410.0,57.16,0.0,17.28,0.0,28.1361,0.0,7.5,648100.0,504.0,66964.0,140.9,48480.0,40.785,23829.0,157.5,59561.0,149.4,122315.0,364.0,126091.0,37.92,0.0,2386.5894,439261.0,55.2,184720.0,70.9,0.0,41.16,0.0,,0.0,259.1,226839.0,,0.0,49.6714,0.0,42.76,0.0,125.0567,362463.0,8.39,0.0,,0.0,283.8,4674614.0,,0.0,871.7879,64634.0,19.63,0.0,14.74,0.0,46.63,0.0,612.5,66388.0,79.3384,0.0,34.7,0.0,33.57,0.0,,0.0,37.04,0.0,12.59,0.0,,0.0,42.39,0.0,865.0666,977464.0,26.6667,0.0,35.2383,0.0,132.5,5724401.0,72.9811,0.0,47.14,0.0,49.74,0.0,20.76,0.0,40.455,88790080.0,50.21,0.0,115.7,1238928.0,92.84,0.0,22.245,0.0,31.36,0.0,29.98,716383.0,3.536,0.0,845.0,1115352.0,891.2089,207968.0,67.49,0.0,8.74,0.0,45.97,0.0,,0.0,405.3,55355.0,53.75,0.0,9.01,0.0,45.298,0.0,63.49,0.0,294.6074,296369.0,36.82,0.0,12.8295,0.0,29.9637,4542990.0,124.8,466357.0,86.71,0.0,180.5,1573506.0,15.865,0.0,92.58,0.0,47.89,0.0,,0.0,26.6,0.0,41.6,0.0,50.0,67730.0,83.6,0.0,31.3904,0.0,245.6,598009.0,10.59,0.0,685.0,12614.0,80.27,0.0,30.755,0.0,375.0047,4344498.0,31.0,0.0,16.23,2784268.0,82.0,0.0,33.74,0.0,73.6037,0.0,733.6999,360266.0,,0.0,303.7,375126.0,7.6433,0.0,31.76,0.0,25.55,0.0,139.2,162476.0,,0.0,52.78,0.0,27.805,0.0,19.25,0.0,1061.0,24445.0,373.0,113901.0,44.0363,0.0,,0.0,132.4116,1970786.0,7.76,0.0,17.04,0.0,27.54,0.0,28.21,0.0,51.62,0.0,89.5,47941.0,10.981,0.0,35.3049,0.0,103.44,0.0,14.0434,0.0,167.0,0.0,149.7301,615749.0,668.0,63432.0,121.9,983059.0,204.4,521805.0,,0.0,1155.0,9047.0,757.0,0.0,150.3862,43388.0,,0.0,7.035,277353.0,7.9233,0.0,58.35,0.0,17.38,0.0,53.31,0.0,,0.0,0.994,0.0,772.3633,4754866.0,10.0039,0.0,22.7875,0.0,68.02,0.0,2.0,14802812.0,31.89,0.0,21.94,0.0,62.77,0.0,27.88,0.0,47.17,0.0,40.22,0.0,0.3013,0.0,902.73,0.0,297.4461,4556802.0,,0.0,,0.0,24.02,0.0,3597.0,359494.0,38.3818,0.0,65.0,711867.0,1020.0,382.0,10.7167,0.0,41.2712,0.0,48.11,0.0,6.15,0.0,,0.0,97.32,544310.0,8.652,9564537.0,30.99,0.0,5.6387,0.0,,0.0,,0.0,1345.0,15408.0,77.0665,0.0,,0.0,241.4,475940.0,362.6,2186238.0,48.995,289296.0,9.3833,0.0,,0.0,834.1666,15463.0,,0.0,32.93,0.0,28.8933,0.0,,0.0,42.0,0.0,367.3,84841.0,,0.0,31.74,0.0,68.98,0.0,,0.0,66.494,6965060.0,24.1271,0.0,27.7,0.0,69.44,0.0,22.58,0.0,77.58,0.0,152.625,9905.0,,0.0,17.28,0.0,364.6752,221484.0,86.625,142044.0,84.2,30930.0,35.3,0.0,33.91,0.0,,0.0,88.28,0.0,57.76,0.0,349.3,247300.0,1091.2494,261158.0,27.5957,0.0,52.86,0.0,21.21,0.0,41.66,0.0,161.75,26689.0,58.06,0.0,220.5,0.0,27.467,0.0,,0.0,691.2204,4363876.0,,0.0,136.56,0.0,,0.0,798.0,370707.0,1225.0,3305443.0,47.5,0.0,20.53,0.0,405.0,342134.0,40.77,563877.0,23.6,0.0,,0.0,59.04,0.0,18.9127,0.0,,0.0,195.0,1514549.0,1302.0,28540.0,33.59,0.0,1112.0,106319.0,47.2,0.0,149.25,0.0,603.0,3542717.0,6.58,0.0,,0.0,82.94,310249.0,197.125,80072.0,3080.0,2453778.0,25.52,0.0,3662.3235,902221.0,152.52,0.0,39.92,0.0,212.1,12968.0,160.1,486920.0,34.14,1080316.0,69.36,0.0,6.6578,0.0,,0.0,108.8,0.0,227.9,1150700.0,30.46,0.0,294.953,21724831.0,212.7,665118.0,28.22,0.0,1764.0,52047.0,87.0,2857782.0,49.2133,0.0,31.29,0.0,34.725,1442074.0,30.195,545828.0,105.75,91261.0,220.25,51174.0,5.3208,78420488.0,67.2824,2501455.0,55.52,1252016.0,66.07,0.0,353.6,2657137.0,22.935,0.0,13.47,0.0,,0.0,237.25,65244.0,259.59,795988.0,,0.0,,0.0,325.8936,3125334.0,26.815,1937590.0,228.3978,846879.0,225.1,603224.0,155.0,0.0,2106.0,1498792.0,,0.0,46.5433,0.0,67.2802,1950737.0,85.03,0.0,70.1,0.0,1038.0,319439.0,140.5,347360.0,626.0,159190.0,651.0,1041184.0,76.51,0.0,32.31,0.0,192.3,232603.0,46.33,0.0,174.25,186995.0,,0.0,141.3923,0.0,56.03,0.0,,0.0,150.0,775645.0,2089.23,102674.0,34.49,0.0,19.625,107500.0,461.5952,765589.0,15.05,14996.0,1440.0,972693.0,,0.0,,0.0,1425.3176,2593405.0,36.2,0.0,377.4,50377.0,3.4622,0.0,3.8895,400.0,12.78,0.0,4.59,2374370.0,44.38,0.0,35.55,0.0,47.615,1236507.0,,0.0,404.7,56978.0,1650.0,386741.0,10.91,0.0,67.54,0.0,23.17,0.0,1708.0,141330.0,27.58,104086.0,,0.0,52.19,0.0,102.75,0.0,30.86,0.0,26.1556,0.0,43.46,0.0,844.0831,885337.0,,0.0,245.6358,170580.0,135.44,0.0,63.23,0.0,,0.0,16.87,0.0,32.22,0.0,111.4,1388685.0,855.0,98952.0,22.5,51263.0,14.5,0.0,29.01,0.0,,0.0,63.92,0.0,,0.0,191.25,32823.0,,0.0,20.365,0.0,8.15,0.0,61.04,0.0,193.7,247600.0,21.18,0.0,1023.0709,245182.0,17.97,0.0,55.89,0.0,51.13,0.0,,0.0,23.53,0.0,,0.0,64.83,0.0,,0.0,71.56,0.0,166.6,142950.0,401.5965,9745352.0,1.8253,0.0,16.54,0.0,28.7391,0.0,,0.0,38.39,2344240.0,10.71,0.0,60.3,5808291.0,28.92,0.0,25.56,0.0,48.44,0.0,19.22,0.0,,0.0,17.0051,10697541.0,24.22,0.0,42.78,0.0,,0.0,92.41,0.0,2312.0,1918216.0,,0.0,55.78,0.0,61.805,0.0,73.02,0.0,38.72,0.0,,0.0,,0.0,33.15,0.0,277.2,78140.0,714.0,1269024.0,34.5775,0.0,1421.0,77170.0,,0.0,,0.0,7.2564,6192540.0,26.5356,0.0,,0.0,46.49,0.0,,0.0,176.7786,42296794.0,170.25,365150.0,144.75,66847.0,154.35,558146.0,46.67,0.0,39.39,0.0,49.56,0.0,,0.0,290.4798,1781155.0,71.9881,0.0,25.22,0.0,500.2622,53112.0,44.73,0.0,40.925,0.0,81.56,0.0,,0.0,29.7343,0.0,50.0,0.0,25.7899,0.0,37.88,0.0,1720.0,1073209.0,58.26,0.0,33.97,0.0,,0.0,310.0,76222.0,32.54,0.0,34.82,0.0,25.0367,0.0,,0.0,788.0,2987812.0,,0.0,11.6148,0.0,22.95,0.0,26.705,0.0,1977.7006,253912.0,88.7417,0.0,85.0,180180.0,27.37,0.0,118.97,0.0,27.99,0.0,90.62,0.0,,0.0,23.59,0.0,50.2516,0.0,,0.0,61.699,0.0,35.41,0.0,,0.0,,0.0
2012-10-30,176.911,450676.0,25.7082,0.0,,0.0,1891.2965,1338484.0,21.5714,0.0,,0.0,398.9332,1624136.0,1389.0,400039.0,66.28,1286747.0,,0.0,31.4173,0.0,24.61,592026.0,5.7248,4895335.0,14.6867,0.0,67.11,0.0,11.1996,1549575.0,34.01,0.0,39.04,0.0,27.05,0.0,1100.0,202619.0,51.0887,0.0,66.09,538661.0,32.31,0.0,,0.0,32.33,0.0,10.45,0.0,24.79,0.0,,0.0,90.1,447340.0,364.6,605881.0,55.9125,880744.0,34.72,0.0,27.405,1072198.0,37.85,0.0,,0.0,35.67,0.0,38.39,0.0,55.29,0.0,,0.0,26.09,0.0,40.15,0.0,,0.0,,0.0,95.42,2405045.0,369.6,383618.0,10.65,0.0,7.95,0.0,2.07,0.0,35.82,0.0,87.63,0.0,59.3,0.0,73.37,0.0,11.912,0.0,,0.0,1266.0,1420993.0,,0.0,53.84,0.0,14.9775,0.0,82.36,0.0,,0.0,72.0814,0.0,7.5163,0.0,14.81,0.0,25.5658,0.0,70.07,0.0,,0.0,2341.0,367850.0,365.6,1496056.0,670.0,57534.0,70.5844,0.0,,0.0,35.8,0.0,30.95,65780.0,,0.0,330.3359,4999526.0,133.07,0.0,3.383,0.0,32.25,0.0,36.66,0.0,8.07,0.0,55.75,0.0,2918.5,810571.0,370.75,0.0,71.11,0.0,312.6,3154655.0,855.6918,774367.0,9.12,0.0,448.0,137248.0,,0.0,21.405,0.0,220.5902,34973417.0,64.1,1490878.0,3112.5,1619381.0,33.2211,0.0,66.574,1626156.0,,0.0,,0.0,6.322,17356201.0,14.96,0.0,315.1,727630.0,,0.0,73.5024,0.0,56.55,356811.0,42.6667,0.0,176.6,884051.0,25.44,0.0,70.08,0.0,1171.0,3276.0,196.125,25259.0,198.1,370930.0,142.93,0.0,24.37,0.0,1576.3291,124076.0,579.46,0.0,43.42,0.0,5.16,0.0,186.99,0.0,535.0,1700380.0,,0.0,61.51,1265519.0,33.62,0.0,125.7535,153670.0,47.5,1286719.0,43.45,770210.0,39.395,3217728.0,32.5433,161109.0,1026.0,393606.0,,0.0,375.9,284926.0,442.85,33352820.0,,0.0,22.84,0.0,1180.0,1094648.0,104.9907,67076.0,183.625,92229.0,86.66,0.0,12.65,0.0,528.0,12560.0,580.0,214631.0,,0.0,5.17,0.0,215.6,7372559.0,190.7,3159817.0,417.5,9163.0,20.645,329928.0,1011.0,102789.0,15.0638,0.0,106.53,0.0,338.5,15785.0,,0.0,36.6,0.0,18.825,2376549.0,21.9533,0.0,40.43,0.0,32.04,644523.0,,0.0,84.25,0.0,79.35,0.0,842.0,943257.0,15.0,2728415.0,29.15,0.0,18.25,0.0,458.9999,32913.0,,0.0,,0.0,66.46,0.0,2506.0,242384.0,351.6105,128478.0,12.8,0.0,,0.0,40.964,0.0,,0.0,3450.0,476.0,25.05,0.0,276.7989,251425.0,59.41,0.0,,0.0,76.57,0.0,49.7,0.0,40.61,0.0,1326.0,5741.0,51.935,0.0,1.537,187870.0,72.1,0.0,18.78,0.0,,0.0,55.42,0.0,5.0304,0.0,93.82,0.0,24.22,0.0,324.3,4174064.0,9.57,0.0,21.47,0.0,28.5,290837.0,60.0,0.0,71.1721,908160.0,23.7475,0.0,57.31,0.0,39.34,0.0,46.64,0.0,34.72,0.0,759.1357,1869075.0,3.4125,0.0,64.38,0.0,2488.9446,199173.0,17.88,0.0,39.4,0.0,36.6625,0.0,,0.0,,0.0,12.215,5404712.0,17.29,0.0,8.449,0.0,6.85,0.0,10.3675,0.0,,0.0,23.73,0.0,33.365,0.0,,0.0,310.1,210464.0,169.25,31023.0,46.06,0.0,111.18,0.0,750.0,43586.0,,0.0,52.07,0.0,9.64,0.0,,0.0,,0.0,41.365,583455.0,29.6195,7398532.0,1938.51,16073.0,17.6092,0.0,,0.0,85.47,0.0,,0.0,4.9133,0.0,,0.0,,0.0,47.63,0.0,34.465,974474.0,1780.0,1317370.0,58.33,0.0,20.76,0.0,15.55,4027752.0,34.7956,0.0,50.08,0.0,2070.0,180901.0,61.15,0.0,39.85,0.0,675.0,15599.0,40.0911,0.0,,0.0,168.3333,296478.0,38.7253,0.0,,0.0,456.9,10591.0,40.49,0.0,46.9655,0.0,559.0,472005.0,126.4638,15103.0,8.21,2696820.0,52.4766,0.0,8.83,8144129.0,,0.0,65.11,0.0,55.51,0.0,58.29,0.0,3.3425,0.0,11.91,0.0,20.8375,0.0,69.56,0.0,59.97,0.0,22.685,139514.0,505.0,202613.0,,0.0,49.74,0.0,113.54,0.0,46.57,0.0,60.79,0.0,68.5761,333155.0,186.8739,938371.0,61.29,0.0,82.15,7062417.0,60.19,0.0,47.84,0.0,18.755,551152.0,2.892,16214153.0,17.71,4288506.0,17.69,8278193.0,,0.0,233.5,0.0,15.8784,6152284.0,57.045,0.0,342.0,52325.0,17.96,0.0,181.83,0.0,56.06,0.0,33.9793,0.0,12.0,124520.0,62.59,0.0,38.96,0.0,40.5,283664.0,,0.0,145.01,0.0,45.12,0.0,36.05,0.0,29.53,0.0,14.525,0.0,56.0,100290.0,25.3138,0.0,36.43,0.0,59.06,0.0,1076.0,708369.0,33.1,0.0,619.0,781013.0,10.36,0.0,,0.0,10.81,0.0,314.1,226547.0,76.8,204563.0,39.07,0.0,90.85,0.0,90.69,0.0,45.63,0.0,534.5,46948.0,120.5,247740.0,81.78,0.0,,0.0,156.2945,1609766.0,373.875,183442.0,18.8125,0.0,45.83,0.0,32.62,0.0,14.49,0.0,36.985,0.0,348.0,2922.0,,0.0,397.9,279984.0,30.0282,895820.0,1891.0,259348.0,105.54,0.0,,0.0,,0.0,23.97,0.0,112.5,452535.0,3.908,0.0,,0.0,216.9251,1652.0,200.0,945487.0,672.5,18889.0,110.75,494173.0,67.32,0.0,,0.0,1590.0,1000.0,101.1684,0.0,,0.0,,0.0,,0.0,,0.0,287.3,17424.0,33.535,0.0,39.85,0.0,33.64,0.0,25.05,2313108.0,343.9,10097728.0,11.82,0.0,23.28,0.0,74.9398,247752.0,1467.0,21667.0,16.8157,0.0,16.8956,0.0,61.24,0.0,475.7264,311461.0,21.53,0.0,469.5,136267.0,99.5144,239724.0,38.99,0.0,,0.0,119.44,0.0,61.5,276890.0,1430.4479,3702449.0,197.48,0.0,32.4,0.0,36.35,0.0,81.95,4641712.0,6.33,0.0,,0.0,31.53,0.0,60.04,0.0,41.025,501238.0,62.42,366490.0,61.425,44060.0,277.5,31651.0,98.2,78960.0,124.7,1182316.0,21.71,0.0,41.88,0.0,747.0,222593.0,377.0,13198.0,413.8,661235.0,,0.0,,0.0,2168.8169,199478.0,53.49,214819.0,27.395,76985.0,386.4762,54759.0,20.55,0.0,55.2523,0.0,,0.0,6.3987,0.0,513.0,35250.0,14.67,0.0,611.6,8652797.0,29.0902,0.0,346.125,18965.0,14.79,0.0,687.4705,105901.0,69.33,0.0,754.0,839547.0,,0.0,80.35,0.0,74.47,0.0,748.1713,0.0,166.8,381741.0,40.8512,27427.0,,0.0,147.25,5870.0,158.6,3007298.0,4.0,16494615.0,184.7706,0.0,,0.0,26.238,0.0,399.5248,858099.0,415.75,6591.0,47.88,0.0,98.375,91449.0,42.26,0.0,63.94,0.0,5.409,6641237.0,437.6,296208.0,2222.468,334488.0,,0.0,219.4,830483.0,2370.0,2261531.0,1080.0,649952.0,397.6,803343.0,16.18,0.0,364.2118,888440.0,6.842,11680526.0,124.1,664144.0,21.95,0.0,59.39,0.0,,0.0,266.848,771655.0,33.3027,0.0,10.29,0.0,115.0,174390.0,,0.0,,0.0,31.414,0.0,1.25,69222135.0,59.5378,0.0,45.53,0.0,,0.0,2840.0,167223.0,85.75,16216834.0,60.27,0.0,19.704,10542215.0,24.25,0.0,102.7,993436.0,31.7874,0.0,184.5,247425.0,57.16,0.0,17.28,0.0,28.1361,0.0,7.5,332300.0,507.0,241838.0,140.9,27185.0,40.413,119379.0,157.75,24800.0,150.0,47380.0,364.0,43847.0,37.92,0.0,2392.9424,302691.0,55.4,229950.0,70.9,0.0,41.16,0.0,,0.0,262.5,79342.0,,0.0,49.6714,0.0,42.76,0.0,125.8932,134784.0,8.39,0.0,,0.0,285.9,6248965.0,,0.0,865.7432,99516.0,19.63,0.0,14.74,0.0,46.63,0.0,613.0,20622.0,79.3384,0.0,34.7,0.0,33.57,0.0,,0.0,37.04,0.0,12.59,0.0,,0.0,42.39,0.0,863.4666,1411625.0,26.6667,0.0,35.2383,0.0,133.3,8449918.0,72.9811,0.0,47.14,0.0,49.74,0.0,20.76,0.0,41.105,72507482.0,50.21,0.0,115.5,533932.0,92.84,0.0,22.245,0.0,31.36,0.0,29.9,635068.0,3.536,0.0,855.5,819559.0,899.4992,191639.0,67.49,0.0,8.74,0.0,45.97,0.0,,0.0,403.0,125347.0,53.75,0.0,9.01,0.0,45.298,0.0,63.49,0.0,294.6074,161023.0,36.82,0.0,12.8295,0.0,30.2423,4528184.0,126.75,473535.0,86.71,0.0,177.3,1150781.0,15.865,0.0,92.58,0.0,47.89,0.0,,0.0,26.6,0.0,41.6,0.0,50.5,118664.0,83.6,0.0,31.3904,0.0,251.9,445147.0,10.59,0.0,690.0,4807.0,80.27,0.0,30.755,0.0,375.0996,4693187.0,31.0,0.0,16.76,3519212.0,82.0,0.0,33.74,0.0,73.6037,0.0,741.9499,395333.0,,0.0,306.0,292773.0,7.6433,0.0,31.76,0.0,25.55,0.0,137.8,177864.0,,0.0,52.78,0.0,27.805,0.0,19.25,0.0,1065.0,51054.0,376.0,96428.0,44.0363,0.0,,0.0,133.4749,1756212.0,7.76,0.0,17.04,0.0,27.54,0.0,28.21,0.0,51.62,0.0,89.0,84655.0,10.981,0.0,35.3049,0.0,103.44,0.0,14.0434,0.0,167.0,0.0,150.2971,424956.0,675.0,50150.0,122.6,633076.0,204.8,829045.0,,0.0,1158.5,3050.0,757.0,0.0,150.4693,61871.0,,0.0,7.08,995615.0,7.9233,0.0,58.35,0.0,17.38,0.0,53.31,0.0,,0.0,0.994,0.0,766.3633,3605036.0,10.0039,0.0,22.7875,0.0,68.02,0.0,2.096,20116399.0,31.89,0.0,21.94,0.0,62.77,0.0,27.88,0.0,47.17,0.0,40.22,0.0,0.3013,0.0,902.73,0.0,302.3999,4485637.0,,0.0,,0.0,24.02,0.0,3605.0,751845.0,38.3818,0.0,64.75,350574.0,1020.0,261.0,10.7167,0.0,41.2712,0.0,48.11,0.0,6.15,0.0,,0.0,98.38,356472.0,8.708,7099079.0,30.99,0.0,5.6387,0.0,,0.0,,0.0,1360.0,25018.0,77.0665,0.0,,0.0,246.1,442011.0,362.8,442207.0,49.955,691538.0,9.3833,0.0,,0.0,849.8749,32065.0,,0.0,32.93,0.0,28.8933,0.0,,0.0,42.0,0.0,366.0,99241.0,,0.0,31.74,0.0,68.98,0.0,,0.0,71.4074,6086622.0,24.1271,0.0,27.7,0.0,69.44,0.0,22.58,0.0,77.58,0.0,152.625,26494.0,,0.0,17.28,0.0,362.3639,122391.0,85.875,256040.0,84.55,182260.0,35.3,0.0,33.91,0.0,,0.0,88.28,0.0,57.76,0.0,348.8,146700.0,1086.7494,304185.0,27.5957,0.0,52.86,0.0,21.21,0.0,41.66,0.0,160.75,27679.0,58.06,0.0,220.5,13500.0,27.467,0.0,,0.0,702.4025,2212176.0,,0.0,136.56,0.0,,0.0,800.0,434861.0,1232.0,1162027.0,47.5,0.0,20.53,0.0,415.9,656563.0,41.06,327463.0,23.6,0.0,,0.0,59.04,0.0,18.9127,0.0,,0.0,194.6,367561.0,1271.0,16093.0,33.59,0.0,1118.0,156350.0,47.2,0.0,149.25,0.0,604.5,2590431.0,6.58,0.0,,0.0,83.5,331630.0,197.0,86084.0,3142.5,1731158.0,25.52,0.0,3692.6228,747085.0,152.52,0.0,39.92,0.0,211.7,13138.0,161.2,745910.0,34.43,1412411.0,69.36,0.0,6.6578,0.0,,0.0,108.8,0.0,228.0,782600.0,30.46,0.0,295.1246,8668081.0,216.2,1363029.0,28.22,0.0,1780.0,19564.0,87.55,3809341.0,49.2133,0.0,31.29,0.0,34.945,1868748.0,30.41,385362.0,107.5,20703.0,221.625,67923.0,5.4377,28110785.0,68.9732,1805865.0,56.27,1987843.0,66.07,0.0,354.9,1924941.0,22.935,0.0,13.47,0.0,,0.0,239.125,60652.0,258.4,2256758.0,,0.0,,0.0,327.8923,1943486.0,27.505,1866715.0,229.1626,922117.0,226.5,519838.0,155.0,0.0,2140.5,1835745.0,,0.0,46.5433,0.0,67.647,1595689.0,85.03,0.0,70.1,0.0,1052.0,664981.0,141.6,699495.0,622.0,164160.0,656.5,1175344.0,76.51,0.0,32.31,0.0,194.5,322124.0,46.33,0.0,175.625,163835.0,,0.0,141.3923,0.0,56.03,0.0,,0.0,149.9,483799.0,2104.3069,54058.0,34.49,0.0,19.75,123000.0,464.0247,1605943.0,15.1,7824.0,1443.0,840590.0,,0.0,,0.0,1411.9924,4496719.0,36.2,0.0,379.7,77141.0,3.4622,0.0,3.7092,1839.0,12.78,0.0,4.6,1924646.0,44.38,0.0,35.55,0.0,48.055,1083108.0,,0.0,406.3,14831.0,1651.0,551819.0,10.91,0.0,67.54,0.0,23.17,0.0,1719.0,122187.0,27.875,133520.0,,0.0,52.19,0.0,103.0,387136.0,30.86,0.0,26.1556,0.0,43.46,0.0,844.6665,340277.0,,0.0,243.5859,813566.0,135.44,0.0,63.23,0.0,,0.0,16.87,0.0,32.22,0.0,112.1,781565.0,853.5,24518.0,22.94,48920.0,14.5,0.0,29.01,0.0,,0.0,63.92,0.0,,0.0,192.0,46999.0,,0.0,20.365,0.0,8.15,0.0,61.04,0.0,193.8,171405.0,21.18,0.0,1026.8564,308551.0,17.97,0.0,55.89,0.0,51.13,0.0,,0.0,23.53,0.0,,0.0,64.83,0.0,,0.0,71.56,0.0,168.0,121517.0,403.8131,7202645.0,1.8253,0.0,16.54,0.0,28.7391,0.0,,0.0,38.99,4099121.0,10.71,0.0,60.65,6064654.0,28.92,0.0,25.56,0.0,48.44,0.0,19.22,0.0,,0.0,17.2656,8065758.0,24.22,0.0,42.78,0.0,,0.0,92.41,0.0,2326.0,1101733.0,,0.0,55.78,0.0,61.805,0.0,73.02,0.0,38.72,0.0,,0.0,,0.0,33.15,0.0,281.2,70135.0,695.0,3292287.0,34.5775,0.0,1437.0,114789.0,,0.0,,0.0,7.3238,3338704.0,26.5356,0.0,,0.0,46.49,0.0,,0.0,178.3426,38854364.0,170.25,0.0,149.85,123771.0,160.05,1298126.0,46.67,0.0,39.39,0.0,49.56,0.0,,0.0,290.4798,1189489.0,71.9881,0.0,25.22,0.0,500.7479,37816.0,44.73,0.0,40.925,0.0,81.56,0.0,,0.0,29.7343,0.0,50.0,0.0,25.7899,0.0,37.88,0.0,1764.0,614047.0,58.26,0.0,33.97,0.0,,0.0,308.7,108631.0,32.54,0.0,34.82,0.0,25.0367,0.0,,0.0,795.5,1582992.0,,0.0,11.6148,0.0,22.95,0.0,26.705,0.0,2010.3472,472816.0,88.7417,0.0,84.3,270300.0,27.37,0.0,118.97,0.0,27.99,0.0,90.62,0.0,,0.0,23.59,0.0,50.2516,0.0,,0.0,61.699,0.0,35.41,0.0,,0.0,,0.0
2012-10-31,176.7702,268628.0,25.7439,4775987.0,,0.0,1858.0988,3387106.0,21.2614,510003200.0,,0.0,407.8729,3532332.0,1385.0,930520.0,64.51,2232940.0,,0.0,31.4269,14188203.0,24.07,555767.0,5.5929,9646455.0,14.6833,2083500.0,67.41,3030000.0,11.3067,2977419.0,34.03,4253100.0,39.12,2032200.0,26.84,8203000.0,1108.0,366645.0,50.7375,2351921.0,65.73,975811.0,31.85,4332600.0,,0.0,32.88,2025400.0,10.45,3903900.0,24.89,5107800.0,,0.0,90.38,598165.0,373.0,2751450.0,55.0355,1182738.0,34.93,14730800.0,27.41,1410552.0,37.81,694800.0,,0.0,35.44,1192700.0,37.99,2638600.0,55.11,719700.0,,0.0,26.57,1200700.0,39.98,7261500.0,,0.0,,0.0,95.66,2012526.0,367.8,315559.0,10.6,12630000.0,7.95,0.0,2.05,17427600.0,35.55,1287000.0,86.49,3800400.0,58.37,3463400.0,75.29,2992600.0,11.6445,95952000.0,,0.0,1257.0,1690704.0,,0.0,53.95,1957300.0,15.1925,1738000.0,82.72,2839300.0,,0.0,71.7206,1424109.0,7.5163,4268800.0,15.19,287000.0,26.3537,2388625.0,70.43,485700.0,,0.0,2255.0,257482.0,363.7,1519430.0,668.0,51082.0,71.4026,3339798.0,,0.0,35.97,281200.0,30.95,85780.0,,0.0,327.4703,7226790.0,135.56,781100.0,3.303,22851000.0,32.38,643800.0,36.74,801600.0,7.81,1610700.0,55.97,5706700.0,2877.5,2372915.0,375.0,370200.0,70.44,3778700.0,312.2,5207565.0,862.3045,873101.0,9.32,94925500.0,445.0,28468.0,,0.0,21.415,1242800.0,210.1519,93811102.0,63.93,2833246.0,3069.5,3188588.0,34.0196,9024766.0,66.1213,2893785.0,,0.0,,0.0,6.437,37952931.0,15.21,5129400.0,315.2,1326399.0,,0.0,73.8341,964730.0,56.11,352217.0,42.6,2169000.0,175.1,706407.0,25.624,709250.0,71.03,1244900.0,1189.0,51995.0,195.25,93147.0,197.4,490990.0,138.21,1829800.0,24.71,6588800.0,1577.3655,352424.0,573.77,774900.0,41.97,7143500.0,5.51,493600.0,189.68,909300.0,528.5,2967093.0,,0.0,61.45,2338039.0,33.25,7950500.0,123.3305,51191.0,47.425,1635157.0,43.31,910740.0,38.81,3631156.0,32.4133,199215.0,1025.0,504160.0,,0.0,377.3,310921.0,443.3,41985128.0,,0.0,22.95,382500.0,1166.0,1916673.0,104.9907,41903.0,183.5,40143.0,86.35,4547400.0,12.775,3915200.0,529.0,28782.0,582.5,427832.0,,0.0,5.14,5820600.0,212.5,23692268.0,189.6,2513165.0,414.5,6005.0,20.4825,696624.0,1011.0,115105.0,15.0736,2856563.0,106.3,1048800.0,342.0,161770.0,,0.0,37.39,34193700.0,18.64,3355097.0,21.6654,4970766.0,41.13,3214900.0,32.43,858884.0,,0.0,84.81,5914600.0,78.65,2377300.0,846.0,366049.0,14.78,3581690.0,29.47,430000.0,18.02,8084100.0,462.1481,27968.0,,0.0,,0.0,66.75,1237300.0,2464.0,861167.0,346.1839,144321.0,12.65,2067700.0,,0.0,41.038,2908000.0,,0.0,3430.0,1685.0,25.38,2676000.0,274.7842,425973.0,60.31,1512100.0,,0.0,77.41,533700.0,51.0,3834200.0,39.84,1432200.0,1330.0,3869.0,52.48,4664400.0,1.524,163100.0,72.3,1386100.0,18.765,32405000.0,,0.0,55.93,1968500.0,5.0906,37065000.0,93.58,2172500.0,24.32,2721000.0,324.1,8006026.0,9.495,3359600.0,21.67,1985600.0,28.5,517040.0,60.17,3082500.0,69.1511,1211773.0,23.995,973600.0,57.85,6167800.0,39.44,3317600.0,47.41,326600.0,35.27,2007100.0,751.4007,2718601.0,3.5988,8453600.0,65.63,638200.0,2418.6018,593330.0,18.65,156300.0,37.32,1075000.0,36.495,6795600.0,,0.0,,0.0,12.265,5170842.0,17.15,36797100.0,8.29,1745000.0,6.8233,31458900.0,10.4525,2274000.0,,0.0,23.49,6337600.0,33.325,6260200.0,,0.0,306.3,232327.0,169.75,367510.0,46.4,7077500.0,110.24,5958500.0,747.0,266897.0,,0.0,52.78,2744600.0,9.63,8323100.0,,0.0,,0.0,41.76,858082.0,29.7685,8625878.0,1918.2629,34399.0,17.4485,10681426.0,,0.0,85.44,2415800.0,,0.0,4.7717,14907600.0,,0.0,,0.0,48.62,4080400.0,34.145,1352200.0,1771.0,3007632.0,57.72,625100.0,20.96,3410200.0,15.295,5380728.0,34.7687,7119127.0,49.12,20702900.0,2062.0,138262.0,61.43,1965100.0,39.87,3445200.0,670.0,79217.0,40.3916,4972842.0,,0.0,168.5,270981.0,39.0269,1640074.0,,0.0,447.6,70249.0,40.62,443400.0,47.037,895626.0,561.5,844246.0,126.4638,4127.0,8.129,2083460.0,52.8511,659763.0,8.809,12559967.0,,0.0,65.69,3246600.0,56.26,2123200.0,58.21,2248300.0,3.275,959200.0,12.35,7836500.0,20.3114,37708070.0,69.6,1554400.0,60.38,1514300.0,22.325,334493.0,498.5,363297.0,,0.0,50.04,1043700.0,111.05,387200.0,46.92,1652700.0,61.62,2145000.0,68.0575,393994.0,191.5412,1840640.0,61.3,2253000.0,78.45,18917108.0,59.24,2354900.0,48.43,5112000.0,18.555,999026.0,2.9,27153046.0,17.705,5738503.0,17.71,10240661.0,,0.0,233.5,0.0,15.8875,6370595.0,58.245,4601800.0,341.625,83054.0,17.98,32600.0,180.59,718500.0,57.41,1837100.0,33.0049,3808652.0,11.93,218780.0,62.22,57200.0,39.3,1303600.0,40.813,1635120.0,,0.0,150.0,351000.0,47.22,7927300.0,36.29,2618600.0,29.7,483900.0,14.4717,6672600.0,56.1,167565.0,25.5207,10620430.0,36.61,1549000.0,59.15,3290600.0,1070.0,1507921.0,34.49,1098900.0,625.0,1520213.0,11.16,137960900.0,,0.0,11.175,7909600.0,311.2,495870.0,77.25,816812.0,38.88,8207000.0,90.55,464900.0,91.99,1844400.0,45.72,2764200.0,536.5,28687.0,119.8,357480.0,82.59,1990500.0,,0.0,155.3162,2118418.0,374.75,106190.0,18.715,4544708.0,46.6,239700.0,32.87,2114500.0,14.53,7306100.0,35.19,231400.0,349.125,117499.0,,0.0,398.9,120371.0,29.2796,2636002.0,1919.0,718127.0,107.83,637300.0,,0.0,,0.0,24.3,2341300.0,112.8,174265.0,3.874,14612000.0,,0.0,216.9251,2857.0,208.9,3325115.0,675.0,134045.0,110.75,217502.0,68.08,1631000.0,,0.0,1612.5,1316.0,100.9287,8175235.0,,0.0,,0.0,,0.0,,0.0,289.3,7702.0,33.59,10130400.0,40.08,5189400.0,33.7267,752700.0,24.525,4415118.0,343.05,11380581.0,11.75,14112900.0,25.5,24700200.0,74.837,832156.0,1458.0,49345.0,16.944,61710442.0,17.0245,61418520.0,62.58,682900.0,474.1041,270394.0,21.375,1745800.0,467.9,452226.0,99.9672,346619.0,38.0,2240800.0,,0.0,122.39,3679700.0,61.15,173700.0,1396.7015,12545433.0,201.41,846400.0,32.29,9570600.0,35.99,2153700.0,81.5,3645026.0,6.4,14098000.0,,0.0,28.41,3180100.0,61.38,13817800.0,40.89,577943.0,61.61,645137.0,60.9,199250.0,277.75,325.0,100.1,295590.0,124.9,1001707.0,21.71,7283500.0,42.38,126300.0,739.5,247812.0,372.0,221281.0,412.4,550098.0,,0.0,,0.0,2154.2058,342841.0,54.27,205735.0,27.135,211861.0,390.4198,271017.0,20.62,2779900.0,55.0277,3983384.0,,0.0,6.2897,42811064.0,516.0,25148.0,14.765,1601200.0,608.8,17988896.0,28.9216,1094715.0,346.25,26596.0,14.46,13568400.0,689.1921,325450.0,68.85,1754700.0,748.5,887714.0,,0.0,83.72,389626.0,74.27,2470100.0,748.689,11588.0,170.0,1159990.0,41.701,34454.0,,0.0,146.625,7961.0,161.3,12175607.0,3.99,22049576.0,185.9751,6330706.0,,0.0,26.2,1760500.0,400.5748,417320.0,418.5,37161.0,48.1,421800.0,97.5,168670.0,42.53,481700.0,64.62,448700.0,5.25,6951157.0,435.5,606029.0,2186.7371,651737.0,,0.0,215.4,2433163.0,2340.0,2880005.0,1090.8571,1034509.0,402.0,1495365.0,15.96,2455300.0,368.4468,2575094.0,6.816,15990302.0,124.2,454318.0,21.63,40612800.0,59.43,1550300.0,,0.0,265.6815,1621762.0,33.4615,4444075.0,10.1,9120480.0,118.2,668124.0,,0.0,,0.0,31.9778,2403879.0,1.239,105342585.0,60.2467,3085200.0,46.41,582000.0,,0.0,2819.0,217739.0,86.55,16983342.0,61.33,2746000.0,19.688,7309385.0,24.32,4291000.0,100.3,811463.0,31.9197,1199298.0,184.8,196715.0,58.7,1357800.0,17.34,2789600.0,28.1361,2574107.0,7.535,6469900.0,501.5,55067.0,140.5,56815.0,40.909,82652.0,157.5,59997.0,150.5,94750.0,362.5,202893.0,38.0,251800.0,2381.2952,494168.0,55.3,851650.0,70.82,9950600.0,41.68,19423500.0,,0.0,261.8,194341.0,,0.0,49.1268,4110900.0,42.85,1297500.0,126.0791,244096.0,8.42,8046800.0,,0.0,289.5,9437374.0,,0.0,865.0715,101593.0,19.52,5379100.0,15.05,3294300.0,46.55,2608900.0,606.5,70709.0,80.0096,2744446.0,34.71,5803500.0,33.75,1492500.0,,0.0,37.18,11643500.0,12.61,10244600.0,,0.0,42.28,914300.0,857.6,1874420.0,27.1358,974066.0,35.6667,3524107.0,134.0,16052329.0,72.7921,1017569.0,45.78,1002800.0,50.05,716600.0,20.87,1692300.0,40.575,146759648.0,48.63,13386400.0,115.1,2275333.0,93.67,1171500.0,22.35,966400.0,32.38,14441500.0,29.72,855707.0,3.54,19300000.0,863.0,415620.0,898.5781,524794.0,68.84,898800.0,8.82,3979000.0,46.44,7913700.0,,0.0,399.4,53656.0,53.39,4680600.0,9.15,774600.0,46.093,11930000.0,64.71,264300.0,295.4192,286214.0,36.48,3793600.0,13.2601,7496120.0,29.9637,6935941.0,125.4,823617.0,86.8,6899300.0,170.2,3021159.0,15.67,3661400.0,93.31,1487800.0,48.16,1603200.0,,0.0,26.55,11829900.0,41.58,4411300.0,50.0,336548.0,83.97,601000.0,31.631,7182707.0,252.0,648967.0,10.31,15327500.0,661.5,21010.0,83.47,763700.0,30.81,945400.0,373.8654,5178221.0,31.24,208500.0,16.565,2998728.0,82.31,316200.0,34.03,3135800.0,73.2441,4019038.0,750.1999,1088050.0,,0.0,308.0,778468.0,7.4417,15544800.0,31.8,9793500.0,25.07,335300.0,134.0,267116.0,,0.0,52.34,2755700.0,27.465,5480800.0,19.43,417800.0,1064.0,173368.0,370.6,132180.0,43.5401,14184680.0,,0.0,134.874,4860329.0,7.89,9025300.0,17.38,26046300.0,26.94,827900.0,28.54,69464100.0,51.68,2452900.0,89.75,66949.0,9.447,4962000.0,33.7729,3789887.0,104.1,1721600.0,13.8064,4578515.0,169.37,295000.0,150.2971,829616.0,670.0,44889.0,124.0,902949.0,203.0,599540.0,,0.0,1151.0,4379.0,757.5,1005.0,149.638,21850.0,,0.0,6.99,322430.0,7.9267,4691700.0,59.03,177400.0,17.515,6756000.0,54.58,4999900.0,,0.0,1.132,1073086000.0,770.7269,5534368.0,10.0079,4644116.0,22.845,9128800.0,68.69,1956200.0,2.078,25326636.0,30.65,568900.0,21.56,4119900.0,61.35,4023400.0,26.91,9872900.0,47.8,1485300.0,40.13,2090100.0,0.2995,347112000.0,903.74,19800.0,297.2307,7400340.0,,0.0,,0.0,24.26,1789300.0,3566.0,1144027.0,38.0523,1308576.0,64.5,291703.0,1020.0,2542.0,11.1933,3947700.0,41.4113,1134890.0,47.91,1349100.0,6.15,4236600.0,,0.0,98.27,554730.0,8.602,8860889.0,31.08,21844400.0,5.7233,20752500.0,,0.0,,0.0,1344.0,74145.0,75.6485,9047437.0,,0.0,250.4,593820.0,360.4,718180.0,51.22,878270.0,9.1633,6797400.0,,0.0,834.1666,44332.0,,0.0,32.42,2379200.0,28.9133,3730350.0,,0.0,42.52,2673200.0,366.0,51906.0,,0.0,32.04,2742200.0,69.24,5490500.0,,0.0,69.9334,5456559.0,23.5958,40352495.0,27.54,2111400.0,69.24,9095400.0,22.3,8754600.0,78.66,1388500.0,151.625,38588.0,,0.0,17.34,9296600.0,368.5524,192119.0,86.0,371260.0,84.1,83800.0,35.27,588100.0,34.29,3653300.0,,0.0,88.56,5379100.0,58.2,2699200.0,350.0,323300.0,1075.4994,477602.0,28.368,3939596.0,52.97,541300.0,21.21,94700.0,42.06,162600.0,159.25,19961.0,58.54,1499400.0,220.5,7390.0,27.5415,2858278.0,,0.0,702.8166,4899086.0,,0.0,138.63,899900.0,,0.0,795.0,580388.0,1245.0,2604883.0,47.16,4791200.0,20.18,764300.0,423.6,1625475.0,41.565,669108.0,25.93,8624300.0,,0.0,58.61,10695100.0,18.7196,393659.0,,0.0,197.0,1053323.0,1296.0,21307.0,33.67,1872700.0,1108.0,109558.0,48.02,950100.0,142.3,974800.0,606.0,3690972.0,6.52,25591900.0,,0.0,83.03,503034.0,196.25,90241.0,3104.5,4064442.0,25.4267,1267350.0,3665.2556,1631533.0,153.69,1215700.0,39.94,1708000.0,210.6,13799.0,161.1,2024680.0,34.51,1399936.0,71.06,1093100.0,6.717,540338.0,,0.0,109.17,382800.0,227.8,729250.0,30.475,3244000.0,293.2372,12571602.0,213.0,2724726.0,28.35,1506300.0,1764.0,36242.0,87.95,4811488.0,49.1882,6506637.0,30.93,1228300.0,35.255,2671400.0,30.695,720533.0,109.25,96719.0,220.5,70969.0,5.4566,47372848.0,67.4515,2697401.0,56.2,2696166.0,66.36,1191700.0,354.6,3506878.0,22.95,17869200.0,13.58,12965100.0,,0.0,238.875,126276.0,259.08,1292276.0,,0.0,,0.0,326.8403,3606448.0,27.19,2230310.0,227.1549,2101943.0,226.2,463164.0,155.0,0.0,2125.0,3405533.0,,0.0,47.5267,3775500.0,67.7344,3595664.0,85.64,597000.0,69.53,6975800.0,1056.0,1722093.0,141.4,540425.0,621.0,342286.0,655.0,2232515.0,77.33,324100.0,32.2,514200.0,194.6,847249.0,46.84,4460100.0,175.75,190445.0,,0.0,143.1891,1392211.0,55.28,2351000.0,,0.0,143.7,2379358.0,2083.8455,105480.0,34.875,2339000.0,20.0,47000.0,458.7609,1162584.0,16.135,500.0,1448.0,1403962.0,,0.0,,0.0,1392.9565,4384395.0,35.61,284900.0,397.0,504436.0,3.2079,2761.0,3.5575,2213.0,12.64,2349800.0,4.537,2888873.0,44.57,3153000.0,35.34,1668300.0,48.235,1159744.0,,0.0,404.9,96665.0,1606.0,1389694.0,10.91,0.0,69.3,1102500.0,23.39,3277600.0,1728.0,418480.0,27.735,119319.0,,0.0,52.6,1740000.0,103.25,115967.0,31.07,2948600.0,26.1254,27263014.0,43.14,1654200.0,846.9998,591905.0,,0.0,243.4967,239854.0,133.21,803400.0,64.03,141200.0,,0.0,16.84,368400.0,32.18,1866200.0,112.2,2436690.0,850.0,41335.0,23.33,59938.0,14.62,3608200.0,28.95,4609600.0,,0.0,63.75,5837500.0,,0.0,193.25,41716.0,,0.0,20.815,12948000.0,8.09,86000.0,61.06,2977400.0,194.1,172500.0,20.42,5343850.0,1022.1245,469571.0,17.54,23700.0,56.05,3225200.0,50.93,171900.0,,0.0,23.585,716200.0,,0.0,64.88,1362100.0,,0.0,70.94,3945500.0,166.8,291284.0,405.1431,21019318.0,1.8753,11628000.0,16.81,3619000.0,29.1419,3711804.0,,0.0,38.82,5790161.0,11.15,3658000.0,61.1,9831800.0,28.09,9626600.0,25.21,3112600.0,47.81,250300.0,19.21,3942400.0,,0.0,17.0652,11561122.0,24.27,3670900.0,41.39,2817000.0,,0.0,92.19,434300.0,2311.0,2165882.0,,0.0,56.0,4157700.0,61.515,3455000.0,73.25,3002000.0,40.66,4459800.0,,0.0,,0.0,33.21,8848700.0,283.1,194903.0,677.0,5905681.0,34.69,14271200.0,1425.0,104661.0,,0.0,,0.0,7.3634,3194864.0,26.5996,11471684.0,,0.0,45.97,637000.0,,0.0,175.4232,108047002.0,170.25,0.0,150.4,190034.0,159.6,1232841.0,51.12,3441000.0,37.07,10502200.0,48.28,1449200.0,,0.0,288.9915,1482032.0,72.2508,1974178.0,25.34,5652200.0,497.8338,88702.0,44.64,10177600.0,40.95,603600.0,81.81,521700.0,,0.0,30.1584,2206126.0,48.5,400900.0,25.873,4855410.0,38.47,1143300.0,1742.0,1246891.0,59.43,2030200.0,33.69,24902700.0,,0.0,306.0,105091.0,32.74,3641900.0,34.99,4831600.0,25.0067,19653600.0,,0.0,799.5,4160060.0,,0.0,11.523,3633525.0,23.115,2762800.0,26.935,204800.0,2018.9385,678955.0,89.1921,607435.0,84.7,254610.0,27.69,5860800.0,121.06,3376300.0,28.25,2317700.0,91.17,14848500.0,,0.0,24.26,1763600.0,50.4026,2962830.0,,0.0,62.3398,1686522.0,35.93,137000.0,,0.0,,0.0
2012-11-01,178.0369,1508774.0,26.5379,4462975.0,,0.0,1890.8082,2891208.0,21.305,361298000.0,,0.0,419.6062,3915954.0,1394.0,729384.0,64.27,2427115.0,,0.0,31.4029,14941851.0,24.455,592500.0,5.7585,7252019.0,14.85,1989000.0,68.83,3202800.0,11.2526,2318969.0,34.36,3681700.0,40.33,2461400.0,27.1,5603300.0,1142.0,616785.0,52.1159,3808474.0,66.49,775885.0,32.39,3364400.0,,0.0,32.85,1363100.0,10.54,8865900.0,25.47,6137400.0,,0.0,90.54,505710.0,378.0,1135827.0,55.6645,930375.0,35.2,18600100.0,27.5,1079283.0,37.99,664900.0,,0.0,35.91,879300.0,38.57,1652200.0,56.79,1062800.0,,0.0,26.42,1437600.0,39.05,8400100.0,,0.0,,0.0,96.06,1425030.0,371.1,730507.0,10.95,21400100.0,7.9,5000.0,2.14,21773300.0,37.11,1908000.0,87.21,4154100.0,59.68,1544700.0,74.58,2418000.0,11.607,78102000.0,,0.0,1302.0,1957960.0,,0.0,54.8,1807800.0,15.4325,1824800.0,81.85,4388200.0,,0.0,72.3312,2581104.0,7.6312,5440800.0,15.43,219600.0,27.2925,6261461.0,69.67,597400.0,,0.0,2325.0,434740.0,370.9,4759161.0,673.0,29413.0,73.1039,3074841.0,,0.0,36.03,625800.0,31.15,37870.0,,0.0,332.1146,8957268.0,136.9,838200.0,3.45,18725000.0,32.86,563100.0,36.59,683700.0,8.06,931700.0,56.85,6967100.0,2895.0,2572959.0,380.34,673100.0,70.79,3992800.0,317.1,4762129.0,863.6271,591419.0,9.74,205700000.0,438.2,19365.0,,0.0,21.715,1411800.0,221.0059,66656591.0,64.7,1697076.0,3074.5,3190942.0,34.5519,8254676.0,66.4264,1406154.0,,0.0,,0.0,6.453,21161544.0,15.05,3936300.0,320.8,896609.0,,0.0,74.4195,743535.0,56.6,388511.0,44.18,2672100.0,175.4,3117831.0,25.812,971750.0,71.58,1108700.0,1160.0,62169.0,195.625,36599.0,198.9,556330.0,139.03,1165300.0,25.1,5219200.0,1605.3477,266702.0,586.1,1275400.0,42.55,5908900.0,5.85,2018500.0,190.07,811100.0,533.5,3420977.0,,0.0,63.32,2491800.0,33.48,11474400.0,122.8459,88252.0,47.81,1147474.0,44.0,1129440.0,38.97,3608425.0,32.8967,238740.0,1029.0,439657.0,,0.0,380.0,922012.0,444.5,30175638.0,,0.0,23.6,770000.0,1215.0,1715511.0,104.9907,28274.0,183.375,69882.0,87.68,5321600.0,12.855,2314000.0,533.5,18331.0,588.0,197818.0,,0.0,5.24,9272800.0,227.0,39916076.0,193.7,3279189.0,418.5,8183.0,20.7,417848.0,1029.0,164161.0,15.2993,4050525.0,107.16,789900.0,348.0,2663249.0,,0.0,37.95,36174700.0,18.91,3655594.0,21.8677,5026278.0,41.3,4331800.0,32.4,660574.0,,0.0,87.65,8550000.0,78.33,1960700.0,866.0,1334287.0,15.13,2722492.0,30.66,1201500.0,17.63,4545900.0,462.5258,44730.0,,0.0,,0.0,67.32,1237300.0,2496.0,619670.0,348.0551,155012.0,13.1,3886200.0,,0.0,42.176,4021500.0,,0.0,3402.5,61.0,25.615,1732200.0,228.2715,6192852.0,61.57,1522400.0,,0.0,77.75,599300.0,53.27,4255400.0,39.77,687600.0,1340.0,15423.0,52.935,3944800.0,1.542,258060.0,72.79,1059700.0,18.775,24153600.0,,0.0,56.47,1184700.0,5.265,54820000.0,98.75,4105200.0,24.2,1745300.0,326.8,8947104.0,9.695,3402800.0,21.74,2905100.0,28.5,522503.0,61.4,4408800.0,69.5625,759704.0,24.6125,1522400.0,58.42,6731500.0,40.92,4492300.0,47.63,391100.0,35.22,1736400.0,766.8707,2356147.0,3.7113,10322400.0,66.04,718800.0,2386.7725,1683307.0,18.84,168700.0,39.41,687200.0,36.555,10004000.0,,0.0,,0.0,12.39,5070908.0,17.51,32484300.0,8.322,1168000.0,6.9433,46211400.0,10.6,3288000.0,,0.0,24.005,4869200.0,33.605,6780600.0,,0.0,311.7,206113.0,172.25,160857.0,46.49,6273500.0,111.46,6480500.0,774.5,44801.0,,0.0,52.02,3493800.0,9.7,6025800.0,,0.0,,0.0,41.375,1071432.0,30.6368,6170706.0,1935.925,14638.0,17.9308,12667286.0,,0.0,86.87,2812300.0,,0.0,4.9567,15474600.0,,0.0,,0.0,48.5,3580500.0,34.7,1312392.0,1805.0,5507795.0,58.44,668000.0,21.84,4707100.0,15.475,3294855.0,35.1518,9684447.0,49.78,10582900.0,2104.0,163423.0,60.3,1811100.0,40.38,3351700.0,674.5,101839.0,39.5446,4159114.0,,0.0,176.1666,2002482.0,39.9185,1569512.0,,0.0,451.9,79613.0,40.76,845700.0,47.5555,1067233.0,567.5,1003590.0,126.1004,147.0,8.2,1875870.0,52.4426,771740.0,8.89,7937301.0,,0.0,65.31,2983500.0,56.18,1794600.0,58.52,2951600.0,3.2675,1740000.0,13.0,6895800.0,20.7155,18710050.0,70.82,1987000.0,59.73,1384500.0,22.765,227468.0,502.0,177370.0,,0.0,50.36,840100.0,109.7,487200.0,46.71,1269900.0,61.17,3454900.0,70.4452,704441.0,196.8491,1772394.0,61.73,2330000.0,82.15,12004936.0,60.64,1432100.0,50.38,5362000.0,18.69,902804.0,2.946,24051978.0,17.8,4739119.0,17.84,8488917.0,,0.0,233.5,0.0,15.9419,4504946.0,58.44,3662000.0,343.25,68350.0,18.0,96800.0,183.58,1407600.0,58.15,2537000.0,33.2662,1521587.0,11.985,146820.0,63.01,26100.0,39.24,1380000.0,40.875,185840.0,,0.0,147.81,802800.0,49.59,8070100.0,36.175,2106200.0,29.97,751200.0,14.595,3658800.0,56.75,66320.0,23.9515,43282684.0,37.22,1407600.0,59.68,2002700.0,1066.0,2414628.0,34.73,1188200.0,634.0,1899266.0,11.25,88770100.0,,0.0,11.265,7431200.0,314.5,104793.0,79.0,661758.0,40.5,16604200.0,92.22,428100.0,93.01,1738000.0,44.91,2638500.0,539.0,34030.0,120.5,416750.0,86.1,3200100.0,,0.0,163.3877,3514267.0,376.875,105566.0,18.8475,3864852.0,47.86,467400.0,33.14,2057100.0,14.56,11857700.0,34.065,679000.0,349.0,33420.0,,0.0,405.7,263737.0,28.7106,2140256.0,1941.0,445022.0,107.0,532400.0,,0.0,,0.0,24.75,5009800.0,113.4,59735.0,4.05,16947000.0,,0.0,216.9251,1632.0,219.8,4860838.0,675.0,81940.0,110.5,203979.0,69.42,2200600.0,,0.0,1620.0,148.0,102.2706,9646720.0,,0.0,,0.0,,0.0,,0.0,289.9,14899.0,33.75,8702600.0,40.18,3925700.0,34.0,1012500.0,25.005,4139884.0,344.35,15000316.0,11.74,22118500.0,25.68,14558100.0,75.2481,117380.0,1480.0,24376.0,17.1256,82311371.0,17.207,81921996.0,63.6,1519800.0,481.1001,407867.0,21.95,2561800.0,465.1,540632.0,101.8687,307709.0,38.1,1343400.0,,0.0,124.85,3336200.0,61.7,52590.0,1397.7087,11875007.0,200.52,796800.0,32.68,10104900.0,36.33,2617900.0,82.0,4278009.0,6.37,14524700.0,,0.0,30.01,3730600.0,62.26,6879900.0,41.805,975388.0,61.49,510199.0,62.0,33220.0,273.5,295508.0,100.6,573970.0,125.2,726329.0,21.92,7059900.0,43.49,434400.0,754.0,290702.0,372.5,47070.0,416.0,679736.0,,0.0,,0.0,2172.9263,400853.0,53.82,276581.0,27.3,93106.0,387.2649,176292.0,21.06,2182800.0,56.2767,6252466.0,,0.0,6.3579,55042954.0,517.0,61618.0,15.025,2063400.0,625.0,24529643.0,29.7804,1701870.0,347.25,76276.0,14.59,6459000.0,700.0952,130932.0,69.72,1142200.0,794.5,804319.0,,0.0,86.1,379165.0,75.94,1940100.0,750.7601,869.0,167.9,1482228.0,39.7182,49090.0,,0.0,145.875,90951.0,163.3,4036204.0,3.991,11731423.0,188.4799,3931705.0,,0.0,26.248,2775000.0,411.5998,371949.0,423.0,7915.0,47.715,1060800.0,97.25,125463.0,43.93,592900.0,65.27,364500.0,5.466,7058943.0,445.0,2198076.0,2213.8926,648367.0,,0.0,219.7,1110009.0,2350.0,3013765.0,1116.5714,850116.0,407.0,1293484.0,17.61,2933600.0,375.4438,2177353.0,6.981,17927441.0,124.3,674268.0,22.26,50359300.0,61.43,1722000.0,,0.0,269.0353,1957396.0,34.4887,4408953.0,10.26,10645361.0,119.0,69990.0,,0.0,,0.0,32.5323,3069418.0,1.273,96936814.0,60.1067,4115700.0,47.65,926600.0,,0.0,2839.0,181290.0,88.3,13513485.0,62.12,2920500.0,19.89,53588055.0,24.74,5957500.0,102.1,477109.0,32.6559,1196880.0,185.9,228675.0,58.6,1370700.0,17.7,3898700.0,28.9529,2719554.0,7.485,795200.0,507.0,52016.0,140.0,67545.0,40.785,24471.0,158.25,39791.0,151.2,88285.0,365.5,108419.0,39.53,936700.0,2432.1187,498285.0,55.35,1802610.0,71.5,11226000.0,42.84,23325400.0,,0.0,269.5,278049.0,,0.0,50.2347,2843976.0,43.28,1373600.0,127.5662,246150.0,8.5,7366100.0,,0.0,290.2,7137064.0,,0.0,865.0715,145868.0,19.51,4653100.0,15.41,1282600.0,48.72,2340900.0,614.0,36914.0,80.3068,2136481.0,34.58,4854100.0,34.96,2615400.0,,0.0,37.33,10622300.0,12.5,11452000.0,,0.0,42.92,875500.0,865.0666,1630483.0,27.6543,1177295.0,36.4472,4080064.0,140.0,29843545.0,73.3162,1581061.0,47.66,877000.0,51.95,761100.0,21.72,2880200.0,43.935,410300512.0,49.1,8200800.0,115.9,401840.0,94.19,1189100.0,22.415,1359400.0,32.96,10238400.0,30.3,694400.0,3.692,31083000.0,874.5,509855.0,896.2752,495441.0,71.02,1597600.0,9.05,6272600.0,46.46,11912200.0,,0.0,404.8,50510.0,55.05,5695100.0,9.4,1648600.0,46.869,9364000.0,64.8,268300.0,299.9294,556674.0,36.96,2507400.0,14.174,9512087.0,30.3629,4954568.0,128.6,851206.0,86.8,7374900.0,175.6,1167928.0,16.25,4169400.0,94.6,1400800.0,48.92,1457700.0,,0.0,26.8,10718900.0,42.25,5225500.0,49.5,282822.0,86.35,716400.0,31.6221,16951625.0,255.5,352021.0,10.47,9589000.0,668.5,30706.0,84.9,1005800.0,30.6,919600.0,375.7642,5010249.0,31.52,231000.0,16.84,2730140.0,84.21,347500.0,34.62,2493000.0,74.6237,3954694.0,736.9999,799345.0,,0.0,308.5,326714.0,7.4983,16723200.0,31.97,7846100.0,25.31,291000.0,139.4,318288.0,,0.0,53.13,2230100.0,27.015,7261800.0,19.84,286800.0,1072.0,75662.0,376.5,92422.0,43.8359,12749968.0,,0.0,138.5677,4314586.0,8.09,9030000.0,17.61,25089900.0,27.75,1167200.0,29.52,72047900.0,53.32,3788700.0,87.5,75992.0,9.744,3566000.0,34.8018,2521139.0,104.51,1150500.0,13.9349,2898605.0,174.05,329200.0,150.5032,370626.0,679.0,38413.0,124.3,417252.0,203.8,675990.0,,0.0,1150.0,6930.0,757.5,5220.0,149.056,51243.0,,0.0,6.99,679294.0,8.0533,4595400.0,61.03,294500.0,17.4675,12451600.0,53.22,7396200.0,,0.0,1.1099,626696000.0,775.636,9733615.0,10.0,4688145.0,23.8375,14254800.0,68.92,1709100.0,2.166,25602410.0,31.04,788600.0,21.55,5284600.0,61.77,5165500.0,28.1,8098200.0,48.3,896200.0,41.53,2824700.0,0.3137,473220000.0,918.99,42500.0,309.2923,19792370.0,,0.0,,0.0,26.19,3927600.0,3650.0,934196.0,38.3333,1285769.0,64.2,1079248.0,1020.0,570.0,11.3433,3207000.0,40.9473,1433118.0,49.17,2620700.0,6.27,11094200.0,,0.0,99.23,545667.0,8.621,8230975.0,31.48,22886100.0,5.87,65074500.0,,0.0,,0.0,1350.0,146065.0,75.7443,6799251.0,,0.0,248.8,131112.0,363.9,718060.0,52.32,463481.0,9.365,4828800.0,,0.0,866.1249,12737.0,,0.0,33.3,2629900.0,30.2133,7191900.0,,0.0,42.09,1757800.0,372.5,129984.0,,0.0,31.14,3901500.0,69.44,4420100.0,,0.0,65.1838,5957323.0,23.2922,57376598.0,28.29,1884500.0,69.25,7703800.0,22.39,5819700.0,80.87,2810200.0,152.75,11987.0,,0.0,17.78,13100900.0,372.7278,213799.0,84.875,526396.0,84.1,135090.0,36.33,1225200.0,34.26,2316700.0,,0.0,87.59,5298000.0,59.25,3956300.0,350.1,105000.0,1076.2494,391633.0,30.5709,12251045.0,52.93,533400.0,21.35,233200.0,42.72,197700.0,160.75,35437.0,60.9,1877800.0,220.5,900.0,27.4111,3294610.0,,0.0,706.544,7155338.0,,0.0,139.88,841600.0,,0.0,815.5,815550.0,1252.0,1903028.0,47.38,4291500.0,21.58,2545400.0,416.9,819238.0,41.77,423025.0,25.72,4019400.0,,0.0,59.73,9562000.0,19.0307,306593.0,,0.0,203.6,1347896.0,1310.0,14219.0,34.5,1805800.0,1128.0,159781.0,48.33,757900.0,146.37,849400.0,612.5,5483306.0,6.68,23302400.0,,0.0,83.49,396891.0,196.75,73587.0,3165.5,3766172.0,25.9333,1151400.0,3694.5776,1003094.0,159.04,1099900.0,40.76,1736300.0,213.8,18599.0,162.8,1055150.0,34.935,1092862.0,74.87,2826400.0,6.8978,1257525.0,,0.0,109.83,435800.0,231.2,836080.0,28.565,13597200.0,300.9585,19413433.0,212.7,1440073.0,28.31,2764500.0,1790.0,48152.0,88.2,4704295.0,49.7546,9566733.0,31.63,893300.0,35.42,1973485.0,30.99,834390.0,107.5,52248.0,223.0,77496.0,5.4792,42312062.0,68.9931,2570219.0,56.84,1850382.0,66.62,830400.0,354.2,3562909.0,23.31,25082400.0,13.64,9765600.0,,0.0,241.625,62203.0,263.84,862794.0,,0.0,,0.0,327.0507,4112090.0,27.79,1805562.0,229.9274,984561.0,229.0,824956.0,155.0,0.0,2177.0,4727854.0,,0.0,47.8633,2768400.0,68.4856,2448422.0,85.41,467500.0,70.15,6532500.0,1075.0,740307.0,141.8,574185.0,632.5,258426.0,648.5,3627216.0,79.17,325700.0,33.32,868900.0,200.7,1189729.0,46.02,5159800.0,175.5,574332.0,,0.0,143.5089,1025157.0,56.5,2319000.0,,0.0,143.9,1988308.0,2115.0762,110058.0,34.495,2409600.0,20.125,0.0,455.9265,1498283.0,15.125,6164.0,1461.0,1769090.0,,0.0,,0.0,1411.0406,3112141.0,35.47,438700.0,395.5,252584.0,3.1623,17944.0,3.5669,2214.0,13.45,5187200.0,4.67,2235327.0,45.05,2774800.0,35.78,1848600.0,49.525,1481583.0,,0.0,423.3,39771.0,1596.0,1064736.0,10.91,0.0,70.13,1562900.0,24.08,5740000.0,1760.0,330511.0,27.525,288710.0,,0.0,53.07,1574200.0,103.75,140227.0,31.57,3849800.0,26.503,31638039.0,43.2,1185500.0,848.1665,1013941.0,,0.0,244.9228,252987.0,136.57,374800.0,65.19,209400.0,,0.0,17.4325,811600.0,32.6,3044100.0,113.8,1019400.0,850.5,31041.0,23.555,60353.0,15.42,3632300.0,29.31,5767900.0,,0.0,62.94,6155000.0,,0.0,194.0,50821.0,,0.0,21.15,20600000.0,8.8,373500.0,62.43,3345200.0,196.3,124750.0,20.82,3878350.0,1033.4814,450264.0,17.75,14400.0,57.19,4350600.0,51.0,157900.0,,0.0,24.32,2199800.0,,0.0,65.83,1057500.0,,0.0,70.23,5292500.0,167.4,342851.0,406.4731,13515782.0,1.95,15361500.0,17.19,7239000.0,29.241,5612732.0,,0.0,39.115,4266873.0,11.21,2926800.0,63.1,12307386.0,29.21,9974900.0,25.59,5158700.0,48.9,231800.0,19.48,2237400.0,,0.0,17.6063,11616301.0,24.47,3236900.0,43.66,2457200.0,,0.0,93.71,556900.0,2326.0,2172854.0,,0.0,56.95,4833700.0,62.985,6143200.0,73.9,3674900.0,42.67,4996100.0,,0.0,,0.0,33.66,7273600.0,284.1,109631.0,678.0,4776791.0,35.97,21310000.0,1435.0,105932.0,,0.0,,0.0,7.4116,2750087.0,26.2888,9814712.0,,0.0,47.47,627900.0,,0.0,177.2478,56372209.0,170.25,0.0,153.55,110420.0,164.0,1024418.0,51.35,1063400.0,41.15,16706100.0,50.48,3581500.0,,0.0,292.9605,5791420.0,72.4906,1075184.0,25.89,5760000.0,501.2336,119654.0,45.14,12382000.0,41.585,954800.0,84.19,499800.0,,0.0,31.303,3916348.0,48.92,305900.0,26.7649,4088335.0,38.36,1342400.0,1794.0,757286.0,59.37,1735300.0,34.06,26179000.0,,0.0,306.0,242862.0,33.0,2589300.0,33.69,13208400.0,24.4833,38830800.0,,0.0,817.5,4556482.0,,0.0,11.5615,3878213.0,23.88,3451800.0,26.75,243000.0,2055.0215,492375.0,90.5166,441297.0,84.65,317630.0,27.85,5105800.0,122.9,2106400.0,28.13,2074500.0,91.6,15771900.0,,0.0,25.4,1534900.0,52.3508,6646337.0,,0.0,63.6408,1491543.0,36.98,223700.0,,0.0,,0.0
2012-11-02,177.7554,1248491.0,26.4664,4685537.0,,0.0,1891.2965,3559777.0,20.6,599373600.0,,0.0,417.7903,2775992.0,1370.0,2108550.0,65.01,1620298.0,,0.0,31.1678,13617132.0,24.7,638405.0,5.7604,7043247.0,14.17,5923200.0,67.91,3637600.0,11.2353,2308766.0,34.39,4006300.0,39.82,1936000.0,26.85,4970100.0,1081.0,1960355.0,50.3687,3309478.0,66.77,692252.0,32.14,2192200.0,,0.0,32.68,2788000.0,10.66,5592400.0,25.315,4951400.0,,0.0,90.5,340765.0,379.2,760115.0,55.8943,1317100.0,32.68,56799900.0,27.45,1595770.0,37.6,811100.0,,0.0,35.94,1218000.0,38.28,2610900.0,56.23,721500.0,,0.0,25.98,1393900.0,38.56,9861600.0,,0.0,,0.0,95.67,1647757.0,372.9,627061.0,10.81,13419900.0,7.9,0.0,2.1,20725300.0,36.6,1150400.0,86.45,3238100.0,60.12,3432200.0,74.47,2650500.0,11.621,67494000.0,,0.0,1315.0,2056672.0,,0.0,54.88,1954300.0,14.99,976800.0,81.22,2476800.0,,0.0,72.2942,2536891.0,7.6038,3560000.0,14.92,171300.0,27.544,5544468.0,69.88,348200.0,,0.0,2347.0,198890.0,374.2,4805480.0,670.5,39342.0,73.1169,3710091.0,,0.0,35.27,308100.0,31.125,9250.0,,0.0,334.5849,7844153.0,137.72,584400.0,3.397,19223000.0,33.2,1013600.0,36.5,554100.0,7.92,586800.0,56.71,6106600.0,2903.5,2234649.0,382.91,621000.0,70.05,4400400.0,317.4,4188155.0,874.6484,781816.0,9.85,220993300.0,441.4,41884.0,,0.0,21.69,1486400.0,222.761,49074361.0,65.09,2174247.0,3097.5,2279307.0,35.1711,11367070.0,66.3575,1565344.0,,0.0,,0.0,6.502,20150656.0,14.69,4903000.0,311.4,2344671.0,,0.0,73.8244,833530.0,60.7,1565042.0,43.9833,3042900.0,173.7,465291.0,25.788,741750.0,71.98,1163000.0,1180.0,69775.0,195.75,37274.0,198.9,236160.0,138.41,1325200.0,24.53,7469500.0,1592.9111,141222.0,634.74,2513000.0,41.59,4601900.0,5.55,508500.0,189.52,686400.0,536.0,1666915.0,,0.0,65.0,3497619.0,33.18,14852500.0,122.8459,37543.0,48.2,1437846.0,43.76,1084020.0,38.965,4773392.0,32.6067,274470.0,1015.0,771343.0,,0.0,380.0,301341.0,445.2,52323139.0,,0.0,22.99,441800.0,1253.0,2435283.0,104.9907,34343.0,184.5,37245.0,86.93,4356900.0,12.825,2422800.0,535.75,32899.0,600.5,151485.0,,0.0,5.2,8792200.0,227.5,17178544.0,194.9,5498710.0,416.5,8007.0,20.9275,433824.0,1027.0,114244.0,15.054,2065819.0,107.22,638600.0,352.1,533783.0,,0.0,37.6,24526300.0,19.025,4035806.0,21.8444,8206395.0,41.1,2566200.0,32.68,508071.0,,0.0,85.79,6982000.0,77.5,2188200.0,876.5,342056.0,15.23,3628729.0,30.2,612300.0,17.55,3344300.0,455.9777,82316.0,,0.0,,0.0,67.7,1878100.0,2539.0,478167.0,356.2887,303712.0,12.99,3559000.0,,0.0,39.806,11445500.0,,0.0,3417.5,305.0,25.53,1734800.0,242.8998,2028245.0,61.48,996900.0,,0.0,75.1,727000.0,53.09,2929000.0,39.06,1457700.0,1332.0,2157.0,52.48,2789800.0,1.546,162070.0,73.05,1295400.0,18.805,28295800.0,,0.0,55.71,1413200.0,5.2464,38475000.0,100.03,4718200.0,23.98,3689800.0,325.6,5904878.0,9.7325,3082400.0,21.54,1761200.0,28.5,164871.0,61.4,4685100.0,70.564,833033.0,24.0325,996800.0,57.65,11408200.0,40.5,2077400.0,47.42,323400.0,35.23,1415800.0,766.8707,2138244.0,3.6237,7451200.0,67.19,984900.0,2377.9663,609432.0,18.93,151900.0,39.44,616400.0,36.65,7022400.0,,0.0,,0.0,12.545,6622477.0,17.35,28769400.0,8.1,755000.0,6.8867,30036600.0,10.45,5158000.0,,0.0,23.775,7941200.0,33.075,5600000.0,,0.0,312.7,171122.0,169.75,225666.0,46.56,6426800.0,108.37,8375300.0,783.5,33605.0,,0.0,51.7,2311700.0,9.7,7063300.0,,0.0,,0.0,41.455,728960.0,30.3218,7198866.0,1952.295,45080.0,17.7164,23114292.0,,0.0,85.6,2566700.0,,0.0,5.0483,13109400.0,,0.0,,0.0,47.77,1885100.0,34.47,1656276.0,1805.0,3318600.0,57.94,605100.0,21.04,4113000.0,15.64,2601657.0,34.9166,9003467.0,49.86,14027500.0,2115.0,120882.0,59.98,1473600.0,39.59,4089300.0,670.0,36208.0,39.9727,3081976.0,,0.0,179.5,1008216.0,39.2683,1767324.0,,0.0,450.0,57266.0,40.52,658000.0,47.046,1856136.0,566.5,918286.0,126.1004,1367.0,8.256,1040380.0,52.1532,540265.0,8.658,40414750.0,,0.0,64.94,9485600.0,55.75,1237400.0,57.8,2327700.0,3.2275,2454800.0,12.99,6572000.0,20.4924,19390298.0,70.61,1360300.0,59.2,1045300.0,22.875,191804.0,504.0,132338.0,,0.0,50.08,854200.0,106.95,499100.0,46.69,2166900.0,60.03,2211300.0,70.8561,516154.0,198.4964,1604755.0,61.14,1437800.0,84.5,15609926.0,59.3,1445400.0,49.81,4206300.0,18.48,1134892.0,2.944,24302928.0,17.82,3949216.0,17.8,6873420.0,,0.0,233.5,0.0,15.9011,5258028.0,57.6,5006800.0,343.0,95377.0,17.8,115300.0,190.0,2617500.0,59.1,2600000.0,32.9505,1879067.0,12.02,85900.0,66.11,41600.0,39.41,1305900.0,41.125,184032.0,,0.0,148.34,502600.0,49.2,5772700.0,35.615,4117000.0,29.56,436100.0,14.6383,5591400.0,56.425,183940.0,23.3738,35249084.0,36.91,1143300.0,59.07,2890700.0,1079.0,1695776.0,34.92,533600.0,634.0,1625859.0,11.17,53399000.0,,0.0,10.95,7137600.0,315.5,203139.0,79.4,501142.0,39.26,14428900.0,90.72,280000.0,92.64,1384100.0,44.46,2420700.0,541.0,20540.0,121.0,141830.0,82.59,2729200.0,,0.0,169.9102,4016956.0,379.5,63688.0,18.81,3554668.0,43.47,375200.0,33.52,1886300.0,14.38,8280600.0,33.32,230200.0,348.0,380120.0,,0.0,406.9,172390.0,28.541,2042718.0,1920.0,650511.0,105.93,476600.0,,0.0,,0.0,22.54,7661700.0,113.55,105545.0,4.004,10033000.0,,0.0,211.8209,352.0,226.9,3707888.0,677.5,10786.0,110.375,500388.0,68.81,1866900.0,,0.0,1575.0,16.0,102.1268,9906274.0,,0.0,,0.0,,0.0,,0.0,287.5,10671.0,33.505,11575600.0,39.81,3431900.0,33.7067,839700.0,25.39,4552826.0,346.8,18979640.0,11.7,13538700.0,25.79,9918400.0,75.0425,137699.0,1472.0,29686.0,17.1338,93324497.0,17.2152,92883024.0,62.82,560200.0,483.1279,333578.0,21.635,1190200.0,468.4,260577.0,104.1325,1099584.0,37.5,1136500.0,,0.0,123.25,3188800.0,61.5,120980.0,1371.5175,20914363.0,201.06,515300.0,32.11,11363100.0,35.58,2103800.0,83.35,6077657.0,6.35,16601500.0,,0.0,30.67,3003600.0,62.02,8905700.0,42.235,680104.0,63.65,725412.0,62.0,17980.0,273.5,68196.0,100.2,140990.0,125.4,2162605.0,21.26,12750400.0,43.15,227300.0,738.5,920098.0,374.5,27616.0,420.0,1064245.0,,0.0,,0.0,2170.1865,259092.0,53.26,247372.0,27.195,170842.0,386.7128,161547.0,20.91,2362600.0,56.0969,4171798.0,,0.0,6.2489,71585038.0,514.5,28347.0,14.875,1803800.0,626.1,17180366.0,29.2157,1172235.0,349.25,27871.0,14.64,5444200.0,693.7829,210807.0,69.49,927700.0,779.0,527368.0,,0.0,84.08,325793.0,75.21,2031400.0,753.3489,9656.0,169.9,2782446.0,39.6553,56041.0,,0.0,145.75,62130.0,169.1,6415140.0,4.0,20597493.0,184.9235,4456065.0,,0.0,25.966,2125000.0,416.0623,582904.0,429.0,75170.0,47.32,547600.0,98.0,226465.0,43.07,391100.0,64.47,331000.0,5.546,8912229.0,448.3,1518399.0,2203.8879,1481136.0,,0.0,220.5,2853112.0,2392.0,1949263.0,1125.7142,966498.0,405.5,2077636.0,17.04,1951000.0,372.2215,1656084.0,6.99,20539527.0,124.7,514116.0,22.06,51737600.0,61.19,1617500.0,,0.0,269.6915,1205614.0,33.5549,4534663.0,9.92,8228143.0,120.0,86064.0,,0.0,,0.0,32.1257,1272324.0,1.265,101928879.0,60.1633,3011400.0,43.75,1304000.0,,0.0,2876.0,904172.0,89.5,18156146.0,62.02,2116100.0,20.48,205984700.0,24.4,3603700.0,103.2,416086.0,32.0686,2128633.0,187.0,172585.0,58.59,1090500.0,17.4,3735300.0,29.1204,4034684.0,7.45,306500.0,512.5,137998.0,140.9,24790.0,40.723,88829.0,157.75,923857.0,151.0,122670.0,372.0,264165.0,38.97,457000.0,2442.707,426594.0,55.6,1217580.0,70.9,7946700.0,42.42,17029200.0,,0.0,278.0,418013.0,,0.0,50.4131,3951150.0,42.94,1310400.0,128.0309,205343.0,8.37,14143300.0,,0.0,290.6,4698352.0,,0.0,856.3402,68048.0,19.59,5466200.0,15.25,703700.0,47.9,2824400.0,611.0,78438.0,79.9041,1902223.0,34.11,12409300.0,34.68,2537200.0,,0.0,37.08,11237500.0,12.465,10074000.0,,0.0,42.16,1022700.0,871.4666,2010974.0,27.4568,736331.0,35.5144,4316650.0,140.5,16577204.0,73.256,687575.0,47.46,695200.0,51.28,411500.0,21.04,1632400.0,43.425,213476929.0,48.55,10584600.0,117.7,452025.0,93.72,2363400.0,22.025,1656200.0,33.15,13513400.0,30.395,555455.0,3.606,32990000.0,848.0,574196.0,887.0637,481775.0,69.99,1666900.0,9.03,6426000.0,46.1,10426400.0,,0.0,405.0,80174.0,53.06,10595600.0,9.24,974800.0,46.945,9514000.0,64.42,360100.0,301.2825,236511.0,36.69,4070100.0,13.9631,4835703.0,30.8454,5626999.0,130.0,726243.0,86.86,7908400.0,176.6,999520.0,16.07,3974400.0,93.3,1724200.0,48.02,1544000.0,,0.0,26.28,27262900.0,42.0,5083800.0,50.0,288066.0,78.92,2392900.0,30.9269,19662489.0,258.0,473999.0,10.25,9668000.0,665.0,32299.0,86.76,1040700.0,30.74,1070800.0,371.5869,8111011.0,31.03,292900.0,17.0,3138644.0,83.83,270200.0,34.28,4098200.0,74.3896,3650072.0,736.9999,782335.0,,0.0,308.5,350894.0,7.3383,15296400.0,31.7,8234400.0,25.03,267200.0,143.3,195736.0,,0.0,52.19,2364000.0,26.525,6790200.0,19.0,633300.0,1075.0,76576.0,378.5,113926.0,43.8931,11580924.0,,0.0,140.4145,7256685.0,7.98,7221900.0,17.78,19752700.0,26.88,938100.0,29.5,57131600.0,52.9,2759000.0,89.5,1045979.0,9.647,1843000.0,34.436,2478587.0,103.55,1152200.0,13.4809,3347212.0,174.94,413700.0,151.8949,548234.0,680.0,29106.0,124.05,383197.0,203.0,625725.0,,0.0,1164.0,11296.0,757.5,1000.0,147.8922,68204.0,,0.0,7.0,740520.0,8.0067,2678100.0,60.03,175000.0,17.4325,5486800.0,48.74,12215700.0,,0.0,1.0986,296506000.0,771.8179,4217062.0,9.9096,9786289.0,23.635,7264400.0,68.98,1463400.0,2.202,34447247.0,32.14,450200.0,21.21,3472700.0,61.13,4030700.0,27.74,5709800.0,47.8,752200.0,40.64,5362800.0,0.3122,256700000.0,905.39,17500.0,302.9384,17599417.0,,0.0,,0.0,25.69,2082100.0,3640.0,401813.0,38.2364,1016830.0,62.6,1379016.0,1035.0,1744.0,11.26,1359900.0,40.0018,1411188.0,48.18,1550300.0,6.1,12294300.0,,0.0,100.45,526651.0,8.655,6950826.0,31.21,17251200.0,5.89,23407500.0,,0.0,,0.0,1350.0,18132.0,75.045,6011097.0,,0.0,246.9,143118.0,367.6,693410.0,52.97,607942.0,9.1,2953200.0,,0.0,895.3749,75563.0,,0.0,32.94,5192100.0,30.0067,8160900.0,,0.0,42.0,3963500.0,375.9,230156.0,,0.0,31.08,3255200.0,69.05,4352400.0,,0.0,67.968,2604919.0,23.2922,32793734.0,28.17,1748000.0,69.19,6963100.0,22.07,11359100.0,79.43,1420600.0,154.0,12050.0,,0.0,17.37,8888700.0,370.6401,98998.0,84.375,723448.0,85.0,12140.0,35.9,829100.0,34.37,2758000.0,,0.0,86.93,9707000.0,59.19,3094000.0,349.6,124400.0,1051.4994,937939.0,30.7253,6472832.0,52.17,1155300.0,20.54,307000.0,41.61,127100.0,160.25,9444.0,59.96,1355600.0,220.5,1346.0,27.1876,7127979.0,,0.0,711.0997,3578990.0,,0.0,140.3,522500.0,,0.0,804.5,879835.0,1244.0,1987994.0,46.21,2826000.0,21.23,1035100.0,418.0,326109.0,41.32,402661.0,25.45,2087700.0,,0.0,59.3,7999300.0,18.6981,504774.0,,0.0,202.8,1427536.0,1299.0,56688.0,34.74,2797400.0,1144.0,173668.0,49.08,884800.0,143.5,682900.0,617.5,2857312.0,6.66,24937700.0,,0.0,83.1,512110.0,195.75,214162.0,3214.0,7627430.0,25.6133,814350.0,3714.1255,1137339.0,160.75,1511200.0,40.32,1258900.0,219.0,32227.0,162.4,903490.0,35.29,1218821.0,75.51,2391500.0,6.9333,1283175.0,,0.0,110.43,724800.0,232.1,856990.0,28.435,7298000.0,302.1595,11966726.0,217.0,1158883.0,26.48,6996900.0,1777.0,19982.0,88.45,7220278.0,49.1315,7777361.0,31.28,469600.0,35.38,2123068.0,31.145,1219441.0,106.0,80556.0,223.5,46466.0,5.5178,35108496.0,69.0627,2387700.0,57.09,1679634.0,66.6,783400.0,355.3,3812257.0,25.42,54965400.0,13.74,13064100.0,,0.0,243.25,91632.0,266.73,1635882.0,,0.0,,0.0,327.8923,2644744.0,27.83,2285080.0,227.2505,1178293.0,229.5,1122576.0,155.0,0.0,2182.0,2345225.0,,0.0,47.3333,2248200.0,69.4989,3851575.0,85.06,542500.0,68.77,6240100.0,1073.0,778462.0,142.7,367500.0,629.5,203815.0,638.0,2649149.0,78.75,301800.0,32.55,673000.0,198.7,265970.0,45.77,8239800.0,176.0,89098.0,,0.0,146.5193,1908404.0,54.43,2172800.0,,0.0,143.6,1065843.0,2116.1531,91747.0,34.565,3596600.0,20.375,180000.0,458.7609,1627143.0,15.5,5756.0,1444.0,1624652.0,,0.0,,0.0,1424.8417,3337503.0,34.51,531600.0,398.5,127144.0,3.0905,767.0,3.5859,1054.0,13.22,3558500.0,4.663,2167917.0,44.72,3127100.0,35.81,1328700.0,50.22,1696112.0,,0.0,414.9,52559.0,1557.0,1587924.0,10.91,0.0,69.87,1083200.0,19.95,17256000.0,1818.0,453668.0,27.48,361637.0,,0.0,52.64,1300800.0,103.75,0.0,31.34,6192200.0,26.3822,37508126.0,43.31,1556600.0,861.5831,1093267.0,,0.0,242.4272,427975.0,136.88,275100.0,63.69,204100.0,,0.0,17.04,509600.0,32.37,2057100.0,115.1,1292240.0,849.0,86282.0,23.525,68775.0,15.31,3483000.0,29.42,6674300.0,,0.0,62.71,3711500.0,,0.0,194.125,31119.0,,0.0,20.76,13838800.0,8.25,323000.0,61.5,1377400.0,198.8,175405.0,20.38,1902850.0,1038.2135,473728.0,17.68,39900.0,56.97,3021600.0,49.78,201100.0,,0.0,26.34,4590400.0,,0.0,64.99,1112100.0,,0.0,69.62,5155100.0,166.9,292861.0,411.3498,24286932.0,1.928,15454500.0,17.13,2481500.0,29.1357,4105901.0,,0.0,39.44,3365768.0,11.04,1649800.0,62.4,8902479.0,28.53,9845000.0,25.07,4101700.0,47.73,111700.0,19.73,2893400.0,,0.0,17.6464,12884511.0,24.77,2792900.0,42.75,1134900.0,,0.0,92.45,415700.0,2342.0,2104088.0,,0.0,56.05,4948200.0,61.99,3433200.0,73.48,3158800.0,40.94,2554700.0,,0.0,,0.0,33.43,7640100.0,283.5,93212.0,668.0,3885774.0,35.85,18498000.0,1429.0,130266.0,,0.0,,0.0,7.4916,7561697.0,25.777,8690845.0,,0.0,46.35,277300.0,,0.0,175.3711,113709352.0,170.25,0.0,153.6,94350.0,163.6,926395.0,49.59,1989600.0,39.67,4162900.0,45.01,11582900.0,,0.0,292.2163,1778285.0,73.3014,1380716.0,25.68,3971000.0,506.5762,65703.0,44.52,17221300.0,40.825,485000.0,83.49,459500.0,,0.0,30.5979,3005561.0,48.52,178900.0,26.6062,4680774.0,38.2,884900.0,1751.0,1469689.0,59.1,1719400.0,33.74,19149600.0,,0.0,306.4,246168.0,32.17,4071900.0,33.07,9631800.0,24.2567,25690500.0,,0.0,815.5,2907171.0,,0.0,11.3481,2987550.0,23.35,2390000.0,26.33,231000.0,2110.0056,893883.0,90.1192,352207.0,84.7,210580.0,27.73,3218700.0,120.8,1831400.0,27.9,1351400.0,90.27,12742400.0,,0.0,25.63,1503900.0,51.8476,4244358.0,,0.0,63.1553,1480831.0,36.1,322600.0,,0.0,,0.0
2012-11-05,178.3184,481659.0,26.9027,3789419.0,,0.0,1887.3907,2119295.0,20.8793,529135600.0,,0.0,416.2538,1567421.0,1366.0,1382997.0,64.3,1342848.0,,0.0,31.2062,9482493.0,24.445,379076.0,5.6141,9533484.0,14.22,1922400.0,67.88,2576300.0,11.2468,1551269.0,34.24,2808500.0,40.77,1682400.0,26.6,7927300.0,1067.0,733733.0,49.5171,4423420.0,66.22,568529.0,31.98,1630900.0,,0.0,32.25,1931300.0,10.37,3400800.0,25.595,5199200.0,,0.0,89.58,756360.0,384.3,926729.0,55.2291,925231.0,32.8,24874000.0,27.22,1413378.0,37.47,709400.0,,0.0,36.03,547300.0,38.96,1594200.0,56.81,688900.0,,0.0,26.21,1131900.0,38.68,4010700.0,,0.0,,0.0,95.31,1066636.0,372.1,1219590.0,11.09,11931800.0,7.9,0.0,2.11,21064800.0,36.66,1161300.0,86.35,5033300.0,60.12,1799600.0,73.99,2295900.0,11.7165,36922000.0,,0.0,1299.0,1123553.0,,0.0,55.08,1216500.0,15.135,894800.0,80.95,2151900.0,,0.0,72.8492,1564964.0,7.7188,4019200.0,14.81,184000.0,26.9908,1909516.0,69.65,318100.0,,0.0,2280.0,105708.0,369.0,1022961.0,667.0,62619.0,73.4675,1177638.0,,0.0,35.28,269700.0,31.013,11900.0,,0.0,329.6442,4458560.0,137.03,537600.0,3.432,13881000.0,33.71,801700.0,36.5,410800.0,8.14,881300.0,56.36,3748300.0,2892.0,1117388.0,383.23,204700.0,70.41,3833000.0,317.4,4310860.0,872.0033,807338.0,9.75,121104400.0,437.6,30326.0,,0.0,21.605,1778800.0,219.3894,23753095.0,64.36,1863502.0,3128.0,1914346.0,35.4373,8514257.0,66.5445,1693183.0,,0.0,,0.0,6.332,42265240.0,14.47,5006100.0,311.2,731439.0,,0.0,74.722,794990.0,60.87,676843.0,43.6833,1718400.0,170.7,1042772.0,25.776,695250.0,72.41,853700.0,1167.0,21866.0,196.25,11588.0,198.5,239210.0,139.6,744500.0,25.11,6581000.0,1571.1472,130339.0,634.79,807600.0,42.03,3048800.0,5.74,396400.0,189.5,530000.0,534.0,1577138.0,,0.0,64.49,2254136.0,33.09,7639500.0,123.5728,95196.0,48.525,1604896.0,43.8,991570.0,38.64,2835893.0,32.2433,251271.0,1021.0,550758.0,,0.0,375.0,284296.0,441.2,26450810.0,,0.0,23.33,537700.0,1240.0,1282899.0,105.6157,88331.0,183.5,62314.0,86.86,5171600.0,12.945,1661800.0,536.0,21799.0,587.0,210235.0,,0.0,5.34,14723800.0,226.3,12783894.0,193.6,3280503.0,417.0,13169.0,20.7025,921500.0,1016.0,81612.0,14.9068,2606500.0,106.39,814700.0,345.0,117659.0,,0.0,37.32,25782400.0,18.77,1816251.0,21.8521,3501240.0,40.48,3005500.0,32.5,398424.0,,0.0,86.77,4044600.0,77.93,1413200.0,855.5,160191.0,15.16,1982607.0,30.46,403700.0,17.72,1576300.0,440.6147,67841.0,,0.0,,0.0,66.84,1570200.0,2499.0,659387.0,358.0664,277539.0,12.83,2470500.0,,0.0,41.096,6241500.0,,0.0,3405.0,1316.0,25.93,2747200.0,237.1185,811248.0,62.03,809600.0,,0.0,72.94,1861800.0,53.3,2345000.0,39.23,593500.0,1328.0,1753.0,52.615,1935800.0,1.524,507330.0,72.92,810200.0,18.715,26431400.0,,0.0,56.14,1046300.0,5.304,23775000.0,101.0,2193600.0,23.59,2056800.0,326.1,6754449.0,9.8125,3533200.0,21.37,1834200.0,28.5,410242.0,60.68,2567400.0,70.5193,376468.0,24.3825,623200.0,57.53,4805200.0,40.26,1598100.0,47.21,357400.0,35.03,1423300.0,763.5557,1959194.0,3.5938,9620000.0,67.17,420700.0,2390.0615,667999.0,19.14,120500.0,40.18,414400.0,36.2725,6740400.0,,0.0,,0.0,12.47,3955023.0,17.4,22190800.0,8.111,1299000.0,6.9033,21053100.0,10.3875,2007200.0,,0.0,24.03,4415600.0,33.01,5354800.0,,0.0,309.5,120216.0,175.0,296298.0,46.63,7648000.0,109.19,4058300.0,771.5,42661.0,,0.0,50.93,1990100.0,9.77,6273400.0,,0.0,,0.0,42.46,1551381.0,29.8834,5270778.0,2019.4969,49613.0,17.901,10308133.0,,0.0,85.89,1516900.0,,0.0,5.35,10200600.0,,0.0,,0.0,47.73,1853400.0,33.76,1835035.0,1791.5,3565378.0,58.42,579300.0,21.71,2546600.0,15.32,4907316.0,35.0846,8274429.0,50.32,9575100.0,2100.0,136574.0,59.28,1448500.0,39.53,4145600.0,673.0,17990.0,39.6084,2964161.0,,0.0,177.1666,314382.0,40.7698,2956429.0,,0.0,449.0,85400.0,41.11,554300.0,47.3856,1577358.0,556.0,987989.0,125.0102,3895.0,8.188,1876850.0,51.3957,886655.0,8.581,12576580.0,,0.0,64.06,3184600.0,55.81,1576800.0,57.83,2414000.0,3.2525,1032000.0,13.2,5539200.0,20.7702,12751992.0,70.74,774200.0,58.0,3104300.0,22.65,174043.0,500.5,144935.0,,0.0,49.96,746600.0,107.0,436100.0,46.02,1330000.0,59.4,2903600.0,70.0831,366434.0,197.7642,603485.0,60.85,1364400.0,83.9,6666553.0,60.06,1108000.0,50.5,4353500.0,18.25,820136.0,2.884,25994413.0,17.495,4269210.0,17.56,6955170.0,,0.0,233.5,0.0,15.8377,4508002.0,58.405,4379000.0,342.75,67351.0,18.12,171000.0,183.2,2708800.0,58.56,1676600.0,33.3424,1478418.0,11.835,445610.0,66.55,31100.0,39.03,1269700.0,40.0,438048.0,,0.0,146.67,304100.0,50.49,5326000.0,33.95,6709600.0,29.11,741600.0,14.9,4417200.0,56.025,246775.0,22.8317,15039675.0,37.12,1179800.0,59.87,1688000.0,1060.0,1628145.0,34.85,327200.0,641.0,1745456.0,11.25,37995000.0,,0.0,10.7975,12986000.0,313.5,378881.0,79.15,627920.0,39.46,8491300.0,90.55,170700.0,92.84,1066800.0,42.55,3349800.0,531.0,94141.0,119.6,231340.0,85.13,1747200.0,,0.0,167.9534,2154664.0,378.5,64781.0,18.705,2949676.0,43.73,210900.0,33.28,1748400.0,14.32,5384500.0,33.195,198600.0,348.0,21962.0,,0.0,400.0,73724.0,28.6075,1213914.0,1909.0,511226.0,105.71,400800.0,,0.0,,0.0,23.33,3243900.0,112.8,174545.0,3.926,13275000.0,,0.0,210.5449,10012.0,215.8,1946681.0,677.5,3660.0,110.5,122969.0,68.37,1679900.0,,0.0,1625.0,0.0,102.6061,6259884.0,,0.0,,0.0,,0.0,,0.0,287.3,15557.0,33.52,7289400.0,39.77,4154800.0,33.76,538950.0,24.77,3039957.0,345.25,9056610.0,11.85,8402200.0,25.57,7680700.0,76.4817,413716.0,1476.0,18915.0,17.0102,65681270.0,17.0911,65370564.0,63.12,443600.0,482.4182,518926.0,21.47,777200.0,468.2,133023.0,102.1404,250380.0,37.5,843100.0,,0.0,124.08,2568700.0,61.05,130210.0,1394.1831,14104495.0,202.49,687800.0,32.29,8049700.0,36.17,1401800.0,81.95,1840270.0,6.37,9027900.0,,0.0,32.23,7700300.0,62.38,4904200.0,42.065,531012.0,62.75,423887.0,61.4,241860.0,274.25,43083.0,100.3,86660.0,125.4,1169266.0,21.44,4877900.0,44.01,354600.0,736.0,340529.0,372.25,30936.0,420.0,429142.0,,0.0,,0.0,2162.8811,389018.0,53.51,151816.0,27.15,75714.0,387.4227,114663.0,20.9,1350800.0,56.4294,2613745.0,,0.0,6.3624,31547834.0,511.0,68207.0,14.935,1014000.0,618.0,25375778.0,29.7412,1415760.0,347.875,44323.0,14.44,7158200.0,681.0147,186773.0,69.11,675700.0,775.0,475157.0,,0.0,85.59,191853.0,75.52,4222400.0,753.3489,0.0,169.2,812700.0,30.2135,1262109.0,,0.0,146.375,223681.0,170.7,4840718.0,3.92,19427982.0,185.6023,2862065.0,,0.0,26.656,2004000.0,415.0123,590248.0,424.375,23114.0,46.95,791600.0,98.5,137426.0,43.47,387400.0,65.32,528800.0,5.565,3633796.0,447.0,344059.0,2178.1616,616919.0,,0.0,219.8,944081.0,2399.0,1527307.0,1110.8571,1030575.0,402.8,577107.0,17.5,1197000.0,368.0786,987915.0,6.888,11812751.0,124.6,221714.0,21.84,48797400.0,60.94,1196400.0,,0.0,272.6807,1051831.0,33.0319,3841009.0,10.06,5753129.0,116.0,143123.0,,0.0,,0.0,32.1627,804683.0,1.238,87977680.0,60.0911,2596500.0,45.33,677500.0,,0.0,2852.0,187796.0,87.35,12874996.0,62.33,1962500.0,20.0,87807500.0,24.47,1878300.0,102.3,283674.0,32.8544,1281750.0,187.8,240755.0,58.83,566400.0,18.1,2894200.0,29.0681,2018584.0,7.46,52700.0,510.5,29509.0,140.8,156065.0,40.599,198614.0,157.25,56948.0,152.0,70845.0,369.0,65444.0,38.57,341700.0,2405.6482,311839.0,55.85,264560.0,70.79,6874500.0,42.27,13252500.0,,0.0,275.5,178155.0,,0.0,50.6948,3724305.0,43.29,1015900.0,125.5214,167245.0,8.46,15334600.0,,0.0,287.0,4968109.0,,0.0,850.2955,54751.0,19.43,2994700.0,15.25,533800.0,48.23,1909500.0,618.0,95220.0,79.7028,1411492.0,33.89,4839700.0,34.53,1478600.0,,0.0,36.77,12139600.0,12.465,7491400.0,,0.0,42.17,587600.0,869.8666,1107771.0,27.7778,1137848.0,36.7613,3656162.0,140.3,8120315.0,74.1495,685247.0,48.38,804800.0,52.09,246700.0,21.27,1407100.0,42.85,107007936.0,48.78,4246100.0,117.0,423254.0,94.1,1712100.0,21.75,780200.0,33.06,7020200.0,30.225,432173.0,3.684,25701000.0,839.0,102225.0,888.4455,532164.0,70.84,916600.0,9.04,4066700.0,44.39,10666600.0,,0.0,402.2,70644.0,53.41,3529200.0,9.17,1119800.0,46.565,6169000.0,63.96,272000.0,295.6898,233006.0,36.64,1859000.0,14.2004,4235408.0,30.7123,3813423.0,129.0,637788.0,87.46,5039100.0,173.5,765265.0,16.195,5863200.0,93.31,875400.0,46.6,4321100.0,,0.0,26.41,12723700.0,42.2,4632500.0,50.0,128564.0,78.25,303400.0,30.918,8589471.0,255.8,335672.0,10.1,10917200.0,660.5,11761.0,88.89,896700.0,30.67,446200.0,368.2641,6082016.0,31.23,160700.0,16.7375,2097260.0,85.01,448900.0,34.25,2568700.0,74.9164,2855809.0,737.5499,1444055.0,,0.0,306.5,267584.0,7.5067,11941800.0,31.88,8290700.0,26.06,706300.0,140.0,690231.0,,0.0,52.54,1573600.0,27.38,6718800.0,19.45,194900.0,1065.0,45002.0,373.5,114216.0,43.5782,9412298.0,,0.0,140.1906,3346687.0,8.14,5873300.0,17.75,16147600.0,27.25,670100.0,29.63,38070800.0,53.33,1523000.0,92.0,154848.0,9.861,1504000.0,34.4131,2018949.0,103.22,621500.0,13.0954,8129193.0,179.05,318000.0,153.1319,1161527.0,669.0,43141.0,125.4,660194.0,201.6,972545.0,,0.0,1151.0,2381.0,757.5,0.0,146.9777,682899.0,,0.0,6.95,348365.0,8.0933,2248200.0,61.33,364500.0,17.4025,6318400.0,48.39,7063600.0,,0.0,1.1177,290164000.0,769.636,3684185.0,9.7407,8192610.0,23.815,5872800.0,68.96,1243500.0,2.168,19114348.0,32.28,345100.0,21.0,3385100.0,60.99,3520900.0,27.98,3818000.0,48.61,1009400.0,40.95,1467700.0,0.3255,444840000.0,911.6,18600.0,297.7692,7029847.0,,0.0,,0.0,25.82,1728400.0,3605.0,265252.0,38.062,824155.0,62.95,277609.0,1040.0,641.0,11.3533,1333500.0,39.7041,1264758.0,48.26,975700.0,6.46,11840800.0,,0.0,98.56,562637.0,8.513,7300062.0,31.25,13590100.0,5.868,25431000.0,,0.0,,0.0,1329.0,111621.0,74.5659,5924881.0,,0.0,253.4,319281.0,362.1,538085.0,52.06,391580.0,9.3,3885000.0,,0.0,893.2083,7358.0,,0.0,32.75,1711000.0,30.0333,3749550.0,,0.0,41.51,1916300.0,372.8,110791.0,,0.0,30.72,2642200.0,69.0,4759100.0,,0.0,65.5113,1895203.0,23.3207,21531428.0,28.17,757600.0,68.67,6525700.0,22.19,3901300.0,79.96,1246600.0,153.0,8672.0,,0.0,17.84,7279200.0,363.8551,65298.0,83.6875,967280.0,84.5,42720.0,35.82,951600.0,34.18,2000900.0,,0.0,86.79,4741200.0,58.73,3011800.0,350.0,238900.0,1055.2494,660362.0,30.5843,3475773.0,51.8,563900.0,20.74,179900.0,41.92,121500.0,160.75,2674.0,60.89,994400.0,220.5,270.0,26.8057,4536826.0,,0.0,709.0289,3075788.0,,0.0,140.04,413900.0,,0.0,801.0,692561.0,1240.0,1061913.0,47.76,3024100.0,21.02,1022000.0,409.1,367783.0,41.09,420122.0,25.98,1801800.0,,0.0,60.43,10384000.0,18.9127,424234.0,,0.0,203.3,728371.0,1290.0,6175.0,34.97,1579000.0,1123.0,198745.0,49.05,768100.0,144.85,477500.0,612.0,2106859.0,6.58,17183800.0,,0.0,83.07,434442.0,196.0,94152.0,3145.0,5013453.0,26.02,539850.0,3689.6907,662974.0,161.23,519400.0,40.78,860900.0,222.7,35681.0,160.0,375240.0,34.69,856642.0,78.02,2594800.0,6.8889,577800.0,,0.0,110.38,246700.0,232.8,782020.0,28.915,3895200.0,299.5858,5208926.0,213.4,1074848.0,26.85,2448600.0,1770.0,26635.0,88.05,5126366.0,49.0245,5585335.0,31.48,767800.0,35.08,1806247.0,30.81,517051.0,103.75,91674.0,222.0,50709.0,5.3821,62757623.0,67.72,1921614.0,56.74,1613390.0,66.15,1116700.0,354.8,2389700.0,25.505,20253800.0,13.89,14230100.0,,0.0,242.5,74886.0,266.39,949558.0,,0.0,,0.0,329.891,2786290.0,27.665,1479088.0,226.2945,828215.0,229.0,839065.0,155.0,0.0,2167.0,1875817.0,,0.0,48.0,2386200.0,69.2281,2692371.0,84.86,389100.0,69.95,5648200.0,1069.0,598848.0,141.5,682305.0,625.5,284229.0,640.5,1436679.0,79.41,137800.0,32.28,586100.0,198.5,380167.0,44.62,5788600.0,176.125,105213.0,,0.0,145.5597,1072780.0,52.24,5674700.0,,0.0,143.9,1034935.0,2110.7686,73309.0,34.12,1705200.0,20.375,0.0,461.1903,833193.0,15.7,5692.0,1443.0,787880.0,,0.0,,0.0,1411.5165,3056053.0,34.37,488800.0,394.9,293748.0,3.0514,44478.0,3.4247,330.0,13.31,2270800.0,4.587,1882412.0,45.93,4616500.0,35.72,1331300.0,49.72,1096617.0,,0.0,408.6,11278.0,1553.0,921672.0,10.91,0.0,70.44,802800.0,20.85,9768000.0,1783.0,315962.0,27.35,189311.0,,0.0,52.71,1018900.0,103.75,0.0,30.78,4599800.0,26.3066,23401303.0,42.94,725100.0,860.9998,788414.0,,0.0,239.7534,309185.0,136.82,487200.0,64.69,162800.0,,0.0,17.58,558400.0,33.4,2557300.0,114.1,1559240.0,837.0,68981.0,23.335,90637.0,15.68,4002100.0,28.94,4737900.0,,0.0,63.4,3981200.0,,0.0,193.25,26484.0,,0.0,20.995,8799800.0,8.14,208700.0,61.93,1857800.0,199.9,240360.0,20.12,2577950.0,1041.0527,339950.0,18.5833,25200.0,57.6,2643200.0,50.18,188100.0,,0.0,26.815,1677800.0,,0.0,65.56,653500.0,,0.0,69.11,2704700.0,165.7,219198.0,413.5031,57744086.0,2.1,30733500.0,17.07,2585400.0,29.4827,2312454.0,,0.0,38.84,3786646.0,11.03,1769400.0,61.45,6836467.0,29.47,10014100.0,25.18,2314700.0,48.29,112500.0,20.25,3633500.0,,0.0,17.4961,10842999.0,24.64,1118300.0,43.73,854900.0,,0.0,92.68,338900.0,2335.0,1353773.0,,0.0,55.28,6149600.0,61.87,2306600.0,73.45,3312700.0,41.1,2066800.0,,0.0,,0.0,33.14,6664400.0,277.6,228508.0,661.0,3239339.0,35.375,13864000.0,1429.0,73243.0,,0.0,,0.0,7.346,2489831.0,26.3985,6161299.0,,0.0,46.6,399400.0,,0.0,174.5891,56310715.0,170.25,295065.0,152.35,62483.0,162.4,773370.0,49.78,1088500.0,40.14,2557700.0,46.41,3532900.0,,0.0,289.4876,1433435.0,72.2051,1067391.0,25.84,3604100.0,508.0333,101169.0,44.2,9781300.0,41.13,1256400.0,84.74,387000.0,,0.0,30.3781,2823364.0,49.88,310200.0,26.8783,3505685.0,37.36,1507900.0,1831.0,2872436.0,58.35,1266200.0,34.02,17548100.0,,0.0,306.5,202809.0,32.28,2838500.0,33.21,4690000.0,24.38,14303100.0,,0.0,812.5,2090841.0,,0.0,11.4193,2403338.0,23.61,1668600.0,26.93,304800.0,2088.5273,606459.0,91.2318,545336.0,84.4,278300.0,27.64,2830100.0,111.52,2148500.0,27.5,2198300.0,90.63,11222600.0,,0.0,26.0,1349600.0,51.9698,3054914.0,,0.0,63.767,1000233.0,36.5,157000.0,,0.0,,0.0
2012-11-06,178.3184,214726.0,27.382,5208389.0,,0.0,1886.4144,2625737.0,20.8161,374917200.0,,0.0,423.7967,2579821.0,1365.0,1853178.0,65.14,1219075.0,,0.0,31.1006,11469571.0,24.765,511682.0,5.8548,11972269.0,14.3733,1658700.0,68.71,2834200.0,11.2676,1633157.0,34.39,2678900.0,41.33,2733700.0,26.63,7120100.0,1053.0,1801990.0,50.3161,2321510.0,66.19,457387.0,32.41,2060500.0,,0.0,32.1,1427900.0,10.48,5596400.0,26.095,8886800.0,,0.0,90.4,817390.0,388.3,1296771.0,55.8036,858878.0,33.12,15394000.0,27.435,1214056.0,37.82,854700.0,,0.0,36.17,504200.0,38.87,2177500.0,57.02,734900.0,,0.0,26.03,930900.0,39.25,4194200.0,,0.0,,0.0,96.39,1439024.0,373.8,881250.0,11.46,17001000.0,7.9,0.0,2.07,24027100.0,36.58,1120900.0,87.29,3586100.0,60.45,1336000.0,73.77,2115100.0,11.878,53226000.0,,0.0,1303.0,1379178.0,,0.0,56.3,2289900.0,15.4125,1488000.0,82.82,3608800.0,,0.0,73.7743,1544317.0,7.7625,6304000.0,15.11,367700.0,27.544,1899017.0,69.25,414700.0,,0.0,2298.0,103098.0,369.7,2821294.0,666.5,26861.0,74.6753,1232385.0,,0.0,35.57,261000.0,31.15,75740.0,,0.0,335.5731,7146331.0,136.82,558500.0,3.528,20045000.0,34.06,1020100.0,37.25,677900.0,8.24,771600.0,57.19,5092900.0,2909.5,2031502.0,385.26,356700.0,72.02,4923700.0,320.0,5291629.0,841.5845,3646176.0,9.94,132533500.0,438.4,17103.0,,0.0,22.015,1762400.0,224.0543,38785900.0,64.87,1569205.0,3151.0,2042965.0,35.8935,8648834.0,67.1054,1479813.0,,0.0,,0.0,6.329,19152493.0,14.95,4893000.0,310.9,848314.0,,0.0,76.5561,1763615.0,60.96,344301.0,44.0567,1412400.0,171.3,1109075.0,25.84,584250.0,73.1,1008200.0,1142.0,58346.0,196.0,37189.0,198.3,572850.0,140.3,990300.0,25.28,6748500.0,1570.1108,106269.0,644.9,756500.0,42.67,2704700.0,5.54,249500.0,191.42,963200.0,539.5,1839679.0,,0.0,64.05,3523496.0,33.27,7544000.0,121.1498,105992.0,48.13,1663310.0,43.85,484010.0,39.12,3902638.0,32.4933,291480.0,1029.0,482882.0,,0.0,376.0,428628.0,444.2,33153967.0,,0.0,23.04,952800.0,1252.0,1853818.0,105.6157,6191.0,184.75,48218.0,87.29,4425500.0,13.155,1519400.0,542.75,38737.0,590.5,148863.0,,0.0,5.35,11915000.0,229.8,14297232.0,193.6,2405995.0,416.5,14303.0,20.8225,405928.0,1022.0,71598.0,14.8773,3888198.0,107.05,815100.0,347.0,39673.0,,0.0,38.47,39803700.0,18.875,1969541.0,22.0778,2905642.0,40.5,2304100.0,32.995,557946.0,,0.0,88.08,7048900.0,79.04,1601900.0,857.5,166174.0,15.57,3861985.0,30.61,443900.0,18.14,2893300.0,435.7036,117315.0,,0.0,,0.0,67.23,1541000.0,2524.0,413942.0,363.9609,137331.0,13.1,2881800.0,,0.0,41.266,6785000.0,,0.0,3403.0,432.0,25.9,1895800.0,237.2937,593300.0,62.92,1318300.0,,0.0,71.62,2566500.0,53.31,2513700.0,39.85,788700.0,1300.0,20678.0,52.82,2978400.0,1.53,416250.0,73.49,702400.0,18.585,27263400.0,,0.0,56.37,1366700.0,5.5938,64110000.0,101.91,1930000.0,23.65,1462000.0,325.9,5432243.0,9.9675,2600400.0,21.48,2381500.0,28.5,1878411.0,61.07,2885000.0,70.7876,503961.0,24.45,858000.0,58.22,7424500.0,40.36,1893000.0,47.53,339100.0,35.3,1747100.0,770.1857,1805364.0,3.6363,4289600.0,67.21,392200.0,2439.5029,472521.0,19.26,109600.0,41.0,637100.0,36.93,3989600.0,,0.0,,0.0,12.5,4543148.0,17.48,35544700.0,8.238,863000.0,6.9533,27137700.0,10.45,2986400.0,,0.0,24.395,5285800.0,33.675,5473600.0,,0.0,311.6,148271.0,173.75,209352.0,46.88,15814400.0,110.36,5379400.0,772.5,51294.0,,0.0,50.97,1626400.0,10.04,6963400.0,,0.0,,0.0,42.825,766225.0,30.6197,5546066.0,2042.759,33237.0,18.175,14408146.0,,0.0,86.1,2201600.0,,0.0,5.6583,12894600.0,,0.0,,0.0,48.0,2254500.0,34.14,1066339.0,1807.5,4380569.0,58.93,604000.0,21.43,4680400.0,15.4,2768800.0,35.4879,4807632.0,50.47,7691200.0,2094.0,103404.0,60.68,2404100.0,39.03,3287600.0,677.0,34482.0,40.0546,2470061.0,,0.0,178.0,321843.0,41.3262,2593477.0,,0.0,458.0,47540.0,41.01,604200.0,48.3332,1433606.0,552.0,3379074.0,127.1906,15654.0,8.234,1679160.0,51.7106,807108.0,8.595,8924322.0,,0.0,64.07,2461800.0,57.49,2511600.0,59.62,4769100.0,3.255,1084400.0,13.76,7097100.0,20.8291,14163098.0,71.36,1410400.0,57.76,2114600.0,23.005,311069.0,505.0,191099.0,,0.0,50.61,722400.0,107.89,605600.0,45.68,1315300.0,59.78,1924000.0,70.5919,371453.0,201.3333,841019.0,61.2,3058200.0,87.2,10090316.0,60.48,1279400.0,51.46,5969900.0,18.145,826955.0,2.89,22291038.0,17.43,3757453.0,17.79,6545959.0,,0.0,233.5,0.0,15.6609,10510897.0,60.99,8548400.0,343.25,151732.0,18.49,81700.0,181.01,948200.0,58.59,1811700.0,33.7343,1471621.0,11.77,184210.0,66.18,34100.0,39.18,1183900.0,40.125,46912.0,,0.0,146.37,508600.0,50.42,4338100.0,33.45,5354000.0,29.26,418200.0,15.0083,4459200.0,56.1,72880.0,22.7889,12422701.0,37.88,2138200.0,60.56,1994900.0,1063.0,1879095.0,34.89,2199600.0,643.5,1027204.0,11.42,51232200.0,,0.0,10.795,10483200.0,315.5,495708.0,79.8,793455.0,40.35,11706900.0,90.62,208300.0,93.39,1349000.0,43.2,2804800.0,535.0,49735.0,120.8,211260.0,87.67,2459300.0,,0.0,167.3827,2845525.0,379.375,98470.0,18.8766,2254268.0,43.03,249600.0,34.73,4462900.0,14.59,7247700.0,34.56,895600.0,350.0,18735.0,,0.0,401.4,131438.0,28.8637,1466890.0,1926.0,345766.0,104.49,589800.0,,0.0,,0.0,24.79,6323000.0,113.8,83070.0,3.95,9515500.0,,0.0,216.9251,3124.0,220.5,1367895.0,677.5,7672.0,110.375,11405.0,69.26,1635500.0,,0.0,1625.0,1331.0,103.4687,6830178.0,,0.0,,0.0,,0.0,,0.0,300.0,112697.0,33.735,6264800.0,39.8,3684300.0,33.8667,1019250.0,25.33,3909623.0,347.3,7193382.0,11.9,12010200.0,26.19,10888500.0,76.0705,393579.0,1477.0,76573.0,16.9794,63549309.0,17.0601,63248688.0,63.92,714500.0,484.3446,277147.0,21.615,1542000.0,468.0,121805.0,103.8608,109996.0,37.9,808400.0,,0.0,126.25,3986000.0,61.3,241680.0,1409.7971,11490704.0,203.08,848200.0,32.76,9936600.0,37.79,7254700.0,82.9,2480889.0,6.57,12993700.0,,0.0,30.93,7165600.0,62.62,7017900.0,42.415,652426.0,63.4,556173.0,61.625,38390.0,277.875,14512.0,100.6,174900.0,125.7,1481537.0,21.72,5286300.0,44.96,530600.0,758.0,313847.0,374.0,26098.0,420.0,790376.0,,0.0,,0.0,2177.9487,292911.0,55.9,661233.0,27.415,123582.0,386.4762,134529.0,20.83,2096400.0,57.0854,4488193.0,,0.0,6.5395,50056304.0,514.0,47021.0,15.035,1803600.0,621.7,25492224.0,30.2745,1727880.0,349.875,60576.0,14.68,6273700.0,687.1836,222558.0,69.51,506500.0,772.5,367340.0,,0.0,86.48,207860.0,76.16,2920700.0,753.3489,0.0,170.5,1042262.0,28.3252,318838.0,,0.0,146.25,64513.0,175.0,6103960.0,3.92,19496212.0,186.4914,3431926.0,,0.0,26.69,3253500.0,418.9498,554071.0,421.5,23407.0,46.945,970400.0,97.75,96237.0,43.78,308800.0,64.33,830600.0,5.673,5406864.0,446.2,2211921.0,2208.1755,1255069.0,,0.0,219.5,1729710.0,2425.0,2216890.0,1117.1428,831310.0,408.0,1045572.0,17.71,1097700.0,368.9072,958612.0,6.879,13190631.0,124.6,618549.0,21.73,49860500.0,61.78,1105100.0,,0.0,274.7222,1409293.0,33.2653,3338490.0,10.18,9015747.0,117.0,198539.0,,0.0,,0.0,32.1719,1543257.0,1.254,74594947.0,60.4333,1744200.0,46.78,966500.0,,0.0,2867.0,220399.0,89.15,12860523.0,62.95,2221000.0,19.976,94590160.0,24.67,2566000.0,102.1,654098.0,33.8884,1472888.0,188.0,350955.0,59.9,1151100.0,18.48,3470200.0,29.8953,4845766.0,7.745,1311800.0,513.0,51633.0,140.55,47615.0,40.785,173355.0,157.625,113158.0,152.4,56680.0,369.0,563717.0,39.26,427200.0,2428.9424,377251.0,55.95,250750.0,71.01,7927500.0,42.88,17190900.0,,0.0,277.8,197933.0,,0.0,51.4178,3494372.0,43.72,892100.0,127.055,162203.0,8.59,12223600.0,,0.0,291.7,7070662.0,,0.0,848.2805,40935.0,19.47,3200900.0,15.16,1090300.0,48.9,2942200.0,627.5,61960.0,79.9904,1192775.0,34.16,3876800.0,34.73,3288900.0,,0.0,37.42,11448400.0,12.555,5393600.0,,0.0,42.33,774300.0,875.7333,949411.0,28.321,837905.0,37.0183,5486660.0,144.2,21807304.0,74.3299,507737.0,49.25,929500.0,52.13,227900.0,21.82,1566900.0,44.905,249560576.0,48.78,5705500.0,114.0,4220670.0,94.87,1879700.0,21.915,668000.0,33.29,6865900.0,30.535,607791.0,3.769,48000000.0,845.0,259233.0,894.4329,699884.0,71.59,881600.0,9.15,7381000.0,44.76,5229500.0,,0.0,404.0,76779.0,53.82,8930300.0,9.42,1617300.0,47.178,4120000.0,64.47,168200.0,296.1408,268773.0,36.77,2267800.0,14.3585,6009095.0,31.0907,5181786.0,129.05,490021.0,87.97,5581600.0,174.4,619747.0,16.575,4043800.0,93.48,935000.0,47.06,1582500.0,,0.0,26.49,14611800.0,42.81,4809700.0,51.0,406431.0,79.77,391700.0,31.221,10636672.0,258.5,248208.0,10.31,9324700.0,625.0,166530.0,87.8,544600.0,30.965,684800.0,378.5174,10405990.0,31.59,265600.0,16.7525,1914888.0,86.98,1227900.0,34.92,2610500.0,75.9699,3356096.0,738.6499,353034.0,,0.0,306.6,255908.0,7.515,12078600.0,31.94,9980300.0,26.62,410600.0,142.0,910603.0,,0.0,53.64,2707100.0,28.49,8509200.0,19.44,213200.0,1073.0,56574.0,375.6,108745.0,43.8168,9154594.0,,0.0,141.0301,3189367.0,8.16,8362600.0,18.19,15345900.0,26.1,4590400.0,29.86,43401500.0,53.89,2013700.0,94.75,53299.0,9.837,1312000.0,36.1509,3438927.0,104.7,808900.0,13.3181,4667816.0,181.28,333100.0,153.8535,842579.0,670.0,48609.0,127.6,778919.0,201.4,846900.0,,0.0,1165.0,3411.0,767.5,2276.0,144.65,1446292.0,,0.0,7.075,395814.0,8.1367,2984700.0,61.84,245300.0,17.2875,9407200.0,48.5,7029900.0,,0.0,1.091,391027000.0,773.4542,6247386.0,9.7996,5571005.0,24.0325,7824800.0,69.88,2647600.0,2.178,11831082.0,32.95,462300.0,21.29,3905300.0,61.5,4570700.0,28.14,7491100.0,48.76,1022500.0,41.48,1682100.0,0.3252,350804000.0,913.01,25700.0,301.7538,9502853.0,,0.0,,0.0,25.76,3191200.0,3621.0,307040.0,38.0911,636847.0,62.65,351539.0,1040.0,165.0,11.6167,1078500.0,40.0981,1324724.0,48.66,761000.0,6.56,10819200.0,,0.0,98.16,629348.0,8.562,5062873.0,31.63,15018800.0,5.9807,20211000.0,,0.0,,0.0,1330.0,30732.0,76.2425,6872628.0,,0.0,251.6,304953.0,374.5,1130530.0,51.21,701524.0,9.2367,2161200.0,,0.0,918.1249,13669.0,,0.0,33.02,2034700.0,30.08,4100250.0,,0.0,41.91,1921400.0,376.0,54953.0,,0.0,30.53,1722100.0,69.35,4800300.0,,0.0,66.3302,750106.0,23.444,31404246.0,28.3,1371900.0,68.93,6639800.0,22.41,3813700.0,80.42,911000.0,153.875,15550.0,,0.0,17.89,10677000.0,371.3111,379259.0,83.125,677696.0,84.5,48140.0,36.2,607600.0,34.4,1877100.0,,0.0,87.39,4059800.0,59.08,4008000.0,350.2,134500.0,1070.2494,649272.0,30.8999,4057972.0,51.59,663000.0,20.5,239000.0,42.7,157000.0,160.0,40637.0,61.595,2455200.0,226.5,61014.0,26.8336,3996457.0,,0.0,719.3827,4670181.0,,0.0,141.03,1117400.0,,0.0,803.0,400344.0,1240.0,1311794.0,50.04,8220800.0,21.28,916900.0,411.0,618970.0,41.4,416916.0,26.4,2842900.0,,0.0,60.37,9513000.0,19.3954,672939.0,,0.0,204.2,540306.0,1273.0,4933.0,34.94,1779700.0,1139.0,108033.0,49.06,817300.0,144.39,486400.0,620.5,3215235.0,6.8,19538800.0,,0.0,83.6,367657.0,195.375,159007.0,3185.0,4352861.0,26.5467,1321500.0,3715.103,1182196.0,160.44,578900.0,41.55,1183400.0,222.75,28882.0,159.0,954790.0,35.07,1162124.0,78.92,1660100.0,6.9304,749588.0,,0.0,111.47,316300.0,237.0,1410930.0,28.675,4050400.0,301.6448,5369180.0,213.6,1797842.0,27.04,2609500.0,1794.0,30508.0,88.75,3237926.0,50.3273,7306381.0,31.42,612400.0,35.14,1741515.0,30.93,507767.0,105.5,113985.0,222.0,64536.0,5.3944,48581809.0,69.0627,2833536.0,57.34,1561422.0,66.4,1567200.0,356.4,3879103.0,25.855,16161600.0,13.89,7789000.0,,0.0,243.75,27830.0,269.11,714947.0,,0.0,,0.0,333.3624,2022498.0,28.2,1755142.0,227.6329,633730.0,230.3,844035.0,155.0,0.0,2170.0,2302607.0,,0.0,47.7733,2113200.0,69.8746,2752235.0,85.77,410900.0,71.15,6442400.0,1081.0,915297.0,142.9,925175.0,620.5,343073.0,645.0,1408075.0,79.86,244800.0,32.42,792900.0,200.7,305770.0,44.14,6185000.0,178.0,121592.0,,0.0,146.2747,902274.0,52.85,2402500.0,,0.0,140.7,1073736.0,2133.3838,140595.0,34.38,2396600.0,20.375,0.0,465.2394,900337.0,16.35,6168.0,1451.0,1320876.0,,0.0,,0.0,1397.7155,5947410.0,34.76,485600.0,391.5,292995.0,3.1297,76686.0,3.5575,2951.0,13.9,4342900.0,4.716,2729590.0,46.33,4424800.0,36.36,1323800.0,50.86,1279717.0,,0.0,425.5,61833.0,1578.0,916232.0,10.76,1000.0,71.6,1365200.0,20.84,3726000.0,1812.0,181855.0,27.495,239970.0,,0.0,53.46,1718000.0,103.625,24628.0,30.61,3348500.0,26.284,25392996.0,43.2,2106700.0,859.2498,783811.0,,0.0,236.6339,294998.0,140.12,251400.0,65.33,232000.0,,0.0,17.675,851200.0,34.47,2559600.0,114.5,1924295.0,840.0,21313.0,23.73,150052.0,15.93,4754700.0,29.25,4583700.0,,0.0,63.39,4005100.0,,0.0,193.875,35199.0,,0.0,20.78,9014000.0,8.16,213300.0,61.82,1460900.0,199.2,122800.0,20.38,2708300.0,1048.624,387676.0,19.0667,47400.0,57.75,2819800.0,50.91,285000.0,,0.0,26.82,1525400.0,,0.0,66.27,1360100.0,,0.0,70.17,2474600.0,167.0,127525.0,413.9465,17212153.0,2.0767,34860000.0,17.26,2665900.0,29.7058,3864795.0,,0.0,39.015,4311379.0,11.32,2909400.0,61.6,5600514.0,29.94,13155400.0,25.19,3045700.0,49.0,159100.0,20.47,3915900.0,,0.0,17.8368,8933718.0,24.4,2285100.0,43.71,946500.0,,0.0,94.06,557900.0,2353.0,2256227.0,,0.0,56.39,4880800.0,62.38,3208800.0,73.57,3832500.0,41.44,1486400.0,,0.0,,0.0,33.59,6643100.0,277.0,186333.0,669.5,5643739.0,35.965,9089200.0,1441.0,81528.0,,0.0,,0.0,7.3431,3268874.0,27.4771,12928564.0,,0.0,48.48,1366200.0,,0.0,176.2052,81701222.0,170.25,677975.0,147.75,233958.0,155.7,3165525.0,50.41,919800.0,40.49,1962900.0,46.15,1799900.0,,0.0,292.2163,1376300.0,72.9816,1277384.0,26.02,5406700.0,506.5762,49499.0,44.3,8728300.0,41.16,514600.0,85.38,381700.0,,0.0,29.3613,9227255.0,48.54,509900.0,27.997,5995968.0,37.51,1659800.0,1824.0,1091590.0,58.67,1504000.0,34.32,18787700.0,,0.0,310.0,88245.0,32.23,3277500.0,33.46,7291800.0,24.5867,16003200.0,,0.0,826.0,3076795.0,,0.0,11.4756,1628438.0,23.54,1644400.0,27.06,272600.0,2104.8506,407174.0,92.3444,414457.0,84.6,316720.0,27.4,4676500.0,112.21,1673300.0,27.49,1902000.0,91.61,12026500.0,,0.0,26.05,1512100.0,52.5881,3506850.0,,0.0,64.0874,1030927.0,38.29,498200.0,,0.0,,0.0
2012-11-07,177.7554,512470.0,26.8813,4515260.0,,0.0,1830.2711,3530482.0,19.9286,793648800.0,,0.0,420.3046,3791518.0,1374.0,1573647.0,64.26,1726525.0,,0.0,30.9567,24128595.0,24.48,664520.0,5.7316,15289340.0,14.2833,2559600.0,66.63,3139800.0,11.3228,3946527.0,33.47,4681500.0,40.45,3484600.0,26.0,7810900.0,1026.0,1037589.0,49.482,2932469.0,65.3,809685.0,31.57,2906400.0,,0.0,31.39,1420000.0,10.07,5944700.0,25.24,7053200.0,,0.0,90.1,701655.0,383.3,1215757.0,54.6001,1622087.0,32.0,25992500.0,27.23,1680263.0,36.69,592900.0,,0.0,35.53,487500.0,37.57,2690400.0,55.51,831600.0,,0.0,25.69,1912400.0,38.67,5630200.0,,0.0,,0.0,94.32,2423579.0,369.0,1205204.0,10.95,17878700.0,7.9,0.0,2.01,30029200.0,36.1,1079900.0,85.34,7163900.0,58.6,1702100.0,75.24,5049000.0,11.603,72484000.0,,0.0,1273.0,1373524.0,,0.0,55.49,2110900.0,14.955,1372800.0,79.89,3842100.0,,0.0,73.506,2091843.0,7.6125,7379200.0,14.45,381800.0,26.8902,1147785.0,68.27,328000.0,,0.0,2202.0,254000.0,359.0,3528956.0,670.0,48555.0,72.5065,2290057.0,,0.0,34.62,377200.0,30.9,105450.0,,0.0,324.6047,10399210.0,135.31,527500.0,3.396,20751000.0,33.33,786900.0,36.55,1087000.0,8.16,650000.0,55.57,7765500.0,2862.0,2090610.0,384.37,403400.0,70.11,6675400.0,315.8,8832465.0,842.0254,1889933.0,9.23,286124300.0,441.2,21161.0,,0.0,21.98,2111600.0,217.8652,65455337.0,63.47,3264281.0,3134.5,2685273.0,35.6002,8470257.0,65.2061,2731516.0,,0.0,,0.0,6.094,32413333.0,15.47,10353600.0,306.0,1344300.0,,0.0,73.6878,1647790.0,59.7,635874.0,43.0933,2154900.0,172.2,641868.0,25.76,867500.0,72.47,1072800.0,1150.0,93947.0,196.375,21951.0,199.3,209550.0,138.35,1037600.0,24.0,11129700.0,1557.6743,338188.0,634.61,785000.0,41.32,4658500.0,5.5,408600.0,190.0,1383400.0,529.0,2140105.0,,0.0,64.42,4166853.0,32.62,9236800.0,119.2114,242926.0,48.055,3896057.0,43.66,727220.0,39.54,9310167.0,32.0,1198863.0,1016.0,620915.0,,0.0,370.5,477186.0,432.9,49165384.0,,0.0,22.1,1243700.0,1199.0,3350364.0,105.6157,14049.0,182.0,110620.0,85.45,5832300.0,13.03,3107000.0,536.5,26180.0,583.0,196853.0,,0.0,5.16,10789700.0,223.8,18247134.0,190.0,3697240.0,414.5,7497.0,20.5225,709836.0,1001.0,109060.0,14.5339,5485175.0,106.08,758300.0,342.8,1041390.0,,0.0,36.05,68287600.0,18.405,3259054.0,21.7588,3609437.0,40.71,4034700.0,32.695,765589.0,,0.0,85.02,8209200.0,77.88,2194700.0,849.0,545608.0,15.07,7427734.0,30.38,486800.0,17.53,4422300.0,437.9703,83377.0,,0.0,,0.0,67.29,2856700.0,2492.0,503061.0,364.8965,537227.0,12.77,1788700.0,,0.0,40.398,4825000.0,,0.0,3350.0,1191.0,25.28,3274200.0,225.994,6824914.0,62.22,1395700.0,,0.0,69.47,1948800.0,52.96,4168700.0,39.05,675500.0,1187.0,122309.0,52.485,2817800.0,1.524,331680.0,73.11,1103900.0,18.29,34788400.0,,0.0,55.57,2866700.0,5.4572,53090000.0,98.1,3043200.0,23.15,2024100.0,321.8,5593269.0,10.97,10706000.0,20.63,5334200.0,28.5,131958.0,59.42,4927900.0,69.9649,624527.0,24.1225,821600.0,56.77,7946200.0,40.76,3220200.0,46.22,490800.0,35.21,1793000.0,761.8982,2135155.0,3.6025,4056000.0,66.63,397800.0,2396.6394,537162.0,18.68,94100.0,40.19,436600.0,36.63,5667600.0,,0.0,,0.0,12.075,11364816.0,17.21,49610000.0,8.037,935000.0,6.7433,40998600.0,10.3,3448400.0,,0.0,24.065,4987400.0,33.47,7944600.0,,0.0,309.0,201741.0,172.0,94856.0,46.69,7369800.0,107.51,7627300.0,764.0,33587.0,,0.0,49.86,2457800.0,9.94,11258200.0,,0.0,,0.0,42.685,1345792.0,29.2662,10215209.0,2006.142,34985.0,18.038,20877051.0,,0.0,84.13,3135100.0,,0.0,5.3067,14392200.0,,0.0,,0.0,47.98,2211300.0,33.365,5768083.0,1791.5,5049795.0,58.06,651200.0,21.42,5138600.0,15.07,3773206.0,34.93,5770705.0,50.08,8533200.0,2057.0,190787.0,61.45,2412600.0,38.83,3400400.0,670.0,242252.0,40.3734,4112339.0,,0.0,175.5,234594.0,40.3274,2573039.0,,0.0,447.3,40831.0,40.51,475000.0,47.1443,1895626.0,550.0,867244.0,127.9174,8112.0,8.189,1828910.0,50.6043,1047748.0,8.489,14969518.0,,0.0,62.94,4243800.0,56.41,2299000.0,55.41,9785100.0,3.1875,1472800.0,13.44,7273000.0,20.3704,28261807.0,70.48,1130800.0,56.26,3708600.0,22.895,218230.0,500.5,338091.0,,0.0,49.97,1043400.0,106.54,300600.0,44.94,2104400.0,58.56,2309700.0,68.5468,712511.0,197.9473,762194.0,57.85,7688600.0,86.3,18216988.0,60.04,1721500.0,50.28,4228700.0,17.6,1985478.0,2.81,40945550.0,17.07,6138130.0,17.47,11599960.0,,0.0,233.5,0.0,15.2168,11411431.0,60.0,6031800.0,340.0,111680.0,18.0,67800.0,175.42,1210200.0,58.0,1821500.0,32.5531,2555818.0,11.7,350970.0,65.82,36600.0,38.37,1171100.0,40.406,105008.0,,0.0,145.06,383300.0,49.55,4935700.0,32.63,3139000.0,28.64,606900.0,14.8483,5201400.0,55.625,136380.0,22.4251,15552386.0,37.15,1860300.0,58.9,2641100.0,1044.0,1944766.0,35.38,2572900.0,636.5,1401393.0,11.06,56674900.0,,0.0,10.6575,10408400.0,312.5,351166.0,79.25,398671.0,39.29,17036800.0,89.46,361800.0,91.51,1575700.0,42.3,2492800.0,536.0,65375.0,119.5,577190.0,88.35,3316000.0,,0.0,158.9035,5372283.0,377.625,123305.0,18.605,2308292.0,41.74,276800.0,34.55,2399700.0,14.12,11696800.0,33.785,120000.0,357.5,14874.0,,0.0,393.9,226123.0,28.4445,2086875.0,1924.0,820742.0,105.33,440200.0,,0.0,,0.0,23.67,6885500.0,113.0,63950.0,3.826,16682000.0,,0.0,211.8209,940.0,214.4,2918352.0,677.5,7762.0,110.0,54540.0,66.59,3075200.0,,0.0,1640.0,262.0,101.2642,9442669.0,,0.0,,0.0,,0.0,,0.0,295.8,23775.0,32.725,13579200.0,39.72,3876300.0,33.2133,1405650.0,24.59,6875113.0,340.35,13441295.0,11.51,15489300.0,25.03,11106300.0,76.0705,281678.0,1450.0,42146.0,16.6157,89626688.0,16.6947,89202708.0,62.86,717600.0,474.8139,949052.0,21.05,1424000.0,467.4,108812.0,103.227,440853.0,37.21,651800.0,,0.0,117.98,7075800.0,61.975,203740.0,1390.1536,17221232.0,198.44,487400.0,31.71,16495800.0,37.21,1703200.0,81.55,1957993.0,6.21,15572300.0,,0.0,33.85,20485600.0,61.99,8778000.0,41.83,1201399.0,62.1,553782.0,61.2,496290.0,279.875,29517.0,100.8,105160.0,125.7,1052431.0,20.78,7960400.0,43.46,564100.0,760.0,420612.0,374.0,15694.0,419.5,708114.0,,0.0,,0.0,2145.9873,206954.0,55.85,327864.0,27.27,138082.0,391.2086,127945.0,20.34,2001100.0,55.8184,3808326.0,,0.0,6.2171,59540979.0,512.5,24327.0,14.875,1058200.0,607.8,40785284.0,30.7059,2717790.0,350.0,22443.0,14.35,7967200.0,684.3144,125633.0,69.59,897900.0,764.5,396423.0,,0.0,84.26,199148.0,70.16,9893700.0,753.3489,0.0,166.0,1569741.0,26.4998,320642.0,,0.0,144.75,13936.0,169.5,7756253.0,3.855,27151198.0,182.7533,4964525.0,,0.0,26.314,1807000.0,409.4998,324591.0,420.5,32666.0,46.445,758200.0,98.0,91609.0,42.78,379400.0,63.34,704600.0,5.4,11447067.0,438.9,1450388.0,2215.3218,2014442.0,,0.0,215.8,1269579.0,2431.0,2859451.0,1097.7142,1352738.0,406.6,987139.0,16.9,2110900.0,359.5165,1848048.0,6.756,28028215.0,124.7,1250602.0,20.91,70960100.0,60.53,1634200.0,,0.0,270.5664,1110914.0,32.6583,4000984.0,10.01,5154908.0,113.0,127591.0,,0.0,,0.0,31.6636,1090007.0,1.212,146353487.0,59.7444,3114900.0,46.52,981500.0,,0.0,2866.0,340123.0,87.2,11939507.0,61.74,2100300.0,19.57,31784830.0,23.9,4315100.0,101.8,380201.0,32.8296,1292752.0,185.1,351205.0,59.45,959700.0,17.85,3775400.0,29.0785,4220909.0,7.38,10721900.0,512.5,57087.0,139.2,63890.0,40.352,245400.0,155.5,208924.0,146.8,170910.0,367.0,121178.0,38.62,375600.0,2396.1187,513759.0,55.7,620440.0,70.34,12719700.0,40.48,47631200.0,,0.0,276.7,226368.0,,0.0,50.8545,3362738.0,43.54,1091100.0,124.7314,274132.0,8.29,19228100.0,,0.0,290.5,8632284.0,,0.0,827.4597,143179.0,19.36,4448200.0,14.5,5786300.0,46.92,2557900.0,613.0,64588.0,79.6644,2042507.0,33.34,5556000.0,34.1,1714400.0,,0.0,36.72,16745000.0,12.32,8844400.0,,0.0,41.2,1085100.0,865.0666,1826685.0,27.358,809028.0,37.1706,6461370.0,142.2,22960124.0,72.9467,1469550.0,48.25,1220100.0,51.62,294100.0,21.46,1437600.0,44.48,235848160.0,48.18,9276000.0,112.8,1406500.0,91.15,3714000.0,21.395,717200.0,32.77,10337700.0,30.425,898265.0,3.617,37731000.0,835.0,198914.0,886.6032,318964.0,70.76,1419300.0,9.01,4980800.0,44.44,7905400.0,,0.0,402.5,77369.0,52.78,4930200.0,9.22,1309500.0,46.47,7637000.0,63.81,267400.0,289.5559,428084.0,36.01,2809700.0,14.3146,7274210.0,30.4503,6856470.0,125.9,957788.0,86.86,5971900.0,173.0,749076.0,16.055,3819200.0,94.69,1770700.0,46.27,1146500.0,,0.0,26.25,13178500.0,41.51,6640200.0,52.0,102439.0,77.14,695900.0,29.0463,18624302.0,258.4,405562.0,10.06,10559400.0,590.5,389342.0,85.78,841700.0,30.8,1302800.0,365.0362,8882084.0,30.95,312500.0,16.57,2714528.0,86.89,756700.0,34.5,3082700.0,74.7324,5493348.0,734.2499,494054.0,,0.0,305.0,396811.0,7.495,21836400.0,31.4,12907700.0,27.85,939100.0,148.8,945672.0,,0.0,52.23,2215700.0,27.73,5502400.0,19.04,206300.0,1057.0,103287.0,374.0,217692.0,42.4237,25223159.0,,0.0,139.9108,3586349.0,7.92,8227100.0,16.63,42700600.0,26.11,1930700.0,29.08,57871800.0,53.65,2374700.0,93.5,260046.0,9.65,1543000.0,35.1448,2362693.0,100.97,1226300.0,12.6328,10329149.0,178.64,249100.0,153.905,2534659.0,665.5,25255.0,127.35,1364544.0,200.4,624160.0,,0.0,1161.0,6842.0,767.5,3600.0,146.8946,33374.0,,0.0,7.0,606936.0,7.93,4749300.0,60.21,170300.0,17.0125,5767600.0,48.74,6314500.0,,0.0,1.1097,310996000.0,766.3633,5779692.0,9.6346,7056776.0,23.6625,7655200.0,66.7,3622100.0,2.05,29912707.0,31.25,532700.0,20.79,6315300.0,59.98,3976700.0,27.73,6326700.0,47.01,1693600.0,40.56,2419100.0,0.3153,324620000.0,914.69,80800.0,293.5692,11796291.0,,0.0,,0.0,25.41,2041400.0,3608.0,478557.0,37.626,1055839.0,59.8,2302591.0,1050.0,1826.0,11.4033,1458300.0,39.6078,1303022.0,48.24,1444100.0,6.26,6769000.0,,0.0,96.0,1208363.0,8.333,12073137.0,30.79,22295700.0,5.8913,20313000.0,,0.0,,0.0,1330.0,25722.0,74.2019,7157892.0,,0.0,251.1,197945.0,367.1,899010.0,50.75,397383.0,8.9833,909000.0,,0.0,898.0833,39380.0,,0.0,32.65,2268500.0,29.0733,5574750.0,,0.0,41.14,2443400.0,370.0,211848.0,,0.0,29.96,2407500.0,68.99,5913100.0,,0.0,67.4767,1460373.0,22.9317,52061276.0,26.99,2060600.0,68.06,8849600.0,22.09,3556700.0,77.45,1982600.0,154.0,14526.0,,0.0,17.76,12204700.0,379.5128,317789.0,83.0,527588.0,84.0,149430.0,35.62,715900.0,34.15,3899500.0,,0.0,86.35,5175400.0,56.6,7921500.0,351.0,168300.0,1038.7494,1202108.0,30.2283,4301423.0,50.31,605100.0,19.49,411700.0,41.44,142400.0,160.0,95656.0,60.32,1317200.0,229.0,12840.0,26.3586,6395319.0,,0.0,704.4733,3986283.0,,0.0,143.34,1410800.0,,0.0,782.0,518111.0,1237.0,2765962.0,49.46,6708500.0,20.4,1253500.0,425.0,2785867.0,41.035,523407.0,26.65,3247700.0,,0.0,58.12,22730600.0,19.3847,954550.0,,0.0,201.5,887424.0,1245.0,24135.0,34.4,2049100.0,1127.0,89255.0,48.6,518300.0,138.23,1043200.0,615.0,4061896.0,6.53,26524100.0,,0.0,83.06,648026.0,194.875,173653.0,3115.5,4853349.0,25.3067,1551450.0,3687.7358,1184017.0,155.91,788700.0,41.12,1059400.0,219.3,40182.0,159.0,1190030.0,34.935,1578526.0,77.78,1252300.0,6.7763,551475.0,,0.0,109.23,219800.0,236.9,1058730.0,28.13,3267000.0,296.3257,13077406.0,211.7,1262267.0,26.9,3996100.0,1801.0,45403.0,88.35,4160518.0,48.8861,8230226.0,31.18,782800.0,34.17,3635129.0,30.38,544990.0,104.0,172843.0,221.0,77423.0,5.203,71734032.0,66.8349,4486312.0,56.16,3006773.0,66.98,2537400.0,352.5,4522126.0,25.905,19532000.0,13.32,23243400.0,,0.0,242.125,48114.0,266.05,1689605.0,,0.0,,0.0,331.2585,2714917.0,28.2,3052953.0,224.7648,788971.0,230.4,1023097.0,155.0,0.0,2147.5,2389515.0,,0.0,47.9567,3633600.0,68.8787,4922946.0,84.59,447000.0,70.13,7556900.0,1071.0,587042.0,138.9,839050.0,612.0,364403.0,642.0,2614741.0,77.5,250800.0,31.65,1175900.0,199.7,1896698.0,42.8,7283900.0,176.5,161398.0,,0.0,146.4722,1777549.0,51.9,2710100.0,,0.0,139.2,1229334.0,2304.6145,378296.0,33.5,2359200.0,20.375,0.0,460.3805,2168443.0,16.0175,3556.0,1432.0,1285885.0,,0.0,,0.0,1373.4446,3012890.0,33.69,524600.0,386.6,180553.0,3.0319,460.0,3.197,7900.0,13.3,4038800.0,4.385,5054434.0,44.72,6872700.0,35.77,1302400.0,49.635,2016779.0,,0.0,416.7,15769.0,1537.0,1085030.0,10.76,0.0,69.37,1604400.0,20.07,4407000.0,1823.0,415658.0,26.805,373325.0,,0.0,52.61,2060500.0,103.625,77829.0,30.24,3131100.0,25.4079,60847333.0,41.6,2350000.0,856.3331,1037332.0,,0.0,237.1687,410775.0,138.0,311000.0,63.32,210900.0,,0.0,17.545,361600.0,33.79,2443000.0,113.5,1081780.0,830.0,75889.0,24.045,95990.0,15.52,3729900.0,27.78,10234500.0,,0.0,62.79,5058700.0,,0.0,192.0,74913.0,,0.0,20.51,9093800.0,8.03,198400.0,60.85,2352400.0,195.2,297585.0,19.66,3025850.0,1038.2135,476943.0,19.02,22800.0,56.95,3790000.0,49.45,311100.0,,0.0,26.12,1243600.0,,0.0,63.96,1616900.0,,0.0,68.71,3332500.0,166.0,226792.0,408.2465,18282566.0,2.1027,25717500.0,17.02,3213300.0,29.0242,4611836.0,,0.0,37.875,8408360.0,10.87,2784500.0,60.8,7130897.0,29.29,10179200.0,24.1,5468500.0,47.79,103400.0,20.53,5554500.0,,0.0,17.0652,16998411.0,24.22,1821900.0,45.6,3172400.0,,0.0,93.05,459100.0,2306.0,2344795.0,,0.0,54.26,13812600.0,61.07,3851600.0,73.0,3866200.0,40.18,2855900.0,,0.0,,0.0,32.39,11400300.0,276.2,71096.0,660.0,3910145.0,35.64,10431600.0,1418.0,76332.0,,0.0,,0.0,7.7037,10972114.0,26.8647,9746555.0,,0.0,46.07,703000.0,,0.0,174.8497,126235775.0,170.25,704442.0,146.9,102123.0,154.4,1655779.0,49.54,777200.0,40.42,2323500.0,45.53,1826300.0,,0.0,287.9992,1898943.0,73.2214,1482210.0,25.82,4656600.0,506.5762,99132.0,43.19,16522200.0,40.405,357000.0,84.0,356200.0,,0.0,29.0189,4462547.0,48.07,284100.0,26.6818,5096196.0,36.92,1496800.0,1777.0,1315077.0,59.25,2200700.0,32.91,32189300.0,,0.0,308.6,74076.0,31.92,3621700.0,32.85,6976000.0,24.37,20429700.0,,0.0,815.5,4632202.0,,0.0,11.3985,2263950.0,23.14,1651600.0,26.575,262600.0,2070.4858,657192.0,90.543,301962.0,84.4,355880.0,27.29,6145800.0,111.03,1553700.0,26.96,2684600.0,88.18,19423500.0,,0.0,25.31,1158000.0,51.6751,3606168.0,,0.0,62.9417,1636979.0,37.78,156900.0,,0.0,,0.0
2012-11-08,177.7554,645484.0,26.3805,4281655.0,,0.0,1839.547,2526472.0,19.2054,1056146000.0,,0.0,422.3999,3040475.0,1378.0,1366859.0,64.35,1320230.0,,0.0,30.4577,17642559.0,24.06,639447.0,5.6998,11625049.0,14.2667,1940400.0,65.95,2592700.0,11.1766,3028281.0,32.98,4247900.0,40.0,2488600.0,25.47,7041300.0,1019.0,1807964.0,48.6216,2240641.0,64.36,2286373.0,30.73,5607100.0,,0.0,31.5,1647900.0,10.15,6118200.0,24.86,6098400.0,,0.0,89.8,387760.0,387.5,1126210.0,54.6848,1010356.0,31.41,19670800.0,26.1,4514272.0,36.07,727400.0,,0.0,35.34,444700.0,37.07,1616900.0,54.49,912200.0,,0.0,26.23,2355100.0,38.68,4814000.0,,0.0,,0.0,94.13,2019998.0,369.1,549854.0,10.5,23188100.0,7.9,0.0,1.98,35841500.0,36.01,1317000.0,84.74,4603100.0,58.01,1458100.0,74.48,2403400.0,11.3675,59648000.0,,0.0,1265.0,1436492.0,,0.0,55.2,1556100.0,14.895,1776800.0,78.89,2701900.0,,0.0,73.2192,2308151.0,7.5437,9152000.0,14.05,284400.0,26.5633,2178418.0,67.28,388700.0,,0.0,2214.0,154573.0,357.2,1001716.0,663.0,58881.0,71.2338,1744974.0,,0.0,34.48,396500.0,30.85,16400.0,,0.0,326.3833,10053183.0,132.85,525800.0,3.384,13265000.0,32.98,791100.0,36.5,642100.0,8.09,435700.0,55.56,4532000.0,2873.5,1858388.0,378.97,338100.0,70.98,7363500.0,311.0,5325757.0,843.3479,2306093.0,9.39,223927000.0,438.0,73223.0,,0.0,21.765,1541400.0,218.558,27248736.0,63.42,2599097.0,3174.0,3270400.0,35.0842,8959595.0,65.3046,2443618.0,,0.0,,0.0,6.09,19904991.0,15.26,4054400.0,250.1,24920496.0,,0.0,73.2488,1776120.0,59.13,371987.0,42.7,1936500.0,171.7,320578.0,25.812,971250.0,71.48,914500.0,1125.0,57385.0,195.5,2614.0,198.3,462010.0,135.61,1522200.0,24.06,6240200.0,1550.4197,291549.0,627.87,676400.0,40.68,4279200.0,5.29,312100.0,187.1,570100.0,525.0,2077663.0,,0.0,63.69,2661144.0,32.12,7168200.0,119.2114,54203.0,49.11,2411290.0,43.5,724730.0,40.05,4580964.0,31.68,356967.0,1016.0,574368.0,,0.0,368.0,339371.0,430.25,36890112.0,,0.0,22.31,811700.0,1214.0,1936102.0,105.6157,4000.0,183.0,27855.0,84.58,5360300.0,13.07,2160200.0,541.5,63462.0,575.0,102104.0,,0.0,5.08,12358200.0,224.6,13454723.0,190.8,2391033.0,414.0,16129.0,20.61,730828.0,993.0,220985.0,14.3376,1869355.0,103.69,1102400.0,338.9,153221.0,,0.0,36.0,40321600.0,18.31,1532886.0,21.5486,2441243.0,40.06,2406600.0,31.195,2409739.0,,0.0,83.66,6240600.0,78.02,1671600.0,849.0,220716.0,14.2,8563672.0,30.17,300900.0,17.47,3227800.0,421.8518,117171.0,,0.0,,0.0,66.8,1550800.0,2521.0,542819.0,367.7034,186774.0,12.62,2830300.0,,0.0,39.15,8141500.0,,0.0,3410.0,56.0,25.36,2061000.0,212.6796,7834270.0,61.5,918600.0,,0.0,68.26,704400.0,52.24,2447800.0,38.98,717400.0,1184.0,22713.0,52.035,2874800.0,1.498,223080.0,72.63,693200.0,18.1,23182200.0,,0.0,54.73,1226000.0,5.2272,59090000.0,96.56,2008200.0,23.08,1447500.0,321.6,6523976.0,10.585,3520400.0,20.39,4726200.0,28.5,2662562.0,58.29,6017600.0,68.713,752445.0,23.505,1130400.0,55.86,6084800.0,40.33,2930400.0,46.14,648600.0,35.46,2585100.0,762.4507,2658787.0,3.5887,4540000.0,65.67,342200.0,2428.4688,527723.0,18.05,134700.0,39.3,335500.0,35.82,8838400.0,,0.0,,0.0,11.955,8064398.0,16.83,56064800.0,7.891,712000.0,6.68,29466000.0,10.205,1678800.0,,0.0,23.8,4518600.0,32.635,5682800.0,,0.0,309.1,202529.0,174.25,242102.0,46.43,6132900.0,105.87,6208900.0,776.0,46852.0,,0.0,49.43,2502200.0,10.29,11436300.0,,0.0,,0.0,42.205,699182.0,29.2109,7741403.0,1985.896,65631.0,17.5973,12457046.0,,0.0,83.59,2673800.0,,0.0,5.1483,5915400.0,,0.0,,0.0,48.12,2261800.0,32.935,2500806.0,1789.0,2840147.0,57.33,568500.0,20.97,4346400.0,14.625,9593475.0,34.8628,5774574.0,50.04,11124200.0,2047.0,137505.0,61.29,1751300.0,38.13,2805700.0,662.0,53106.0,40.0455,3699821.0,,0.0,172.6666,396750.0,39.9587,1723913.0,,0.0,435.0,61837.0,39.9,469600.0,45.9018,1565052.0,547.5,1045348.0,122.8298,22934.0,8.15,1426080.0,50.4766,732613.0,8.431,19614637.0,,0.0,62.56,9688400.0,55.91,2276400.0,54.02,6761600.0,3.2025,1039200.0,12.91,4731600.0,20.1473,24077196.0,70.04,883400.0,56.42,2164500.0,23.0,269090.0,499.0,190338.0,,0.0,49.97,1244600.0,106.15,341700.0,44.39,2795900.0,57.31,2039400.0,68.8991,405435.0,198.4964,607290.0,56.01,4579100.0,86.2,7674699.0,58.05,1127200.0,49.78,3497000.0,17.755,1520186.0,2.754,48580515.0,16.725,6629567.0,17.4,8122419.0,,0.0,233.5,0.0,15.1035,9863908.0,57.885,4513600.0,337.5,151167.0,17.79,160000.0,172.9,1562500.0,57.13,1151800.0,32.0033,1215727.0,11.67,152440.0,66.3,32600.0,38.22,981200.0,40.25,114888.0,,0.0,143.25,165100.0,48.88,4796300.0,32.5,2975200.0,28.71,626500.0,14.4383,3549600.0,55.45,54010.0,22.6034,36636083.0,36.74,2105500.0,58.19,2003300.0,1048.0,2169286.0,35.21,577700.0,641.5,940530.0,10.9,45948800.0,,0.0,10.4975,5717600.0,310.8,359142.0,78.75,688444.0,38.67,13015000.0,89.3,262700.0,90.03,1461300.0,42.91,3080800.0,534.0,57168.0,119.1,372930.0,86.76,1872000.0,,0.0,152.1365,4715815.0,378.0,49379.0,18.425,2175480.0,41.87,193300.0,34.33,2293400.0,14.04,9446800.0,33.445,72800.0,350.0,2705.0,,0.0,392.5,252577.0,28.0019,1490000.0,1910.0,520524.0,104.2,405200.0,,0.0,,0.0,24.15,3927800.0,113.2,136815.0,3.776,8641000.0,,0.0,207.3548,51382.0,212.2,1227672.0,677.5,9128.0,110.5,78670.0,64.33,3382900.0,,0.0,1600.0,531.0,100.114,8507299.0,,0.0,,0.0,,0.0,,0.0,345.5,0.0,32.425,18285600.0,39.31,3512100.0,33.18,1261200.0,24.995,6727922.0,340.0,13112654.0,11.4,17099900.0,24.72,5239800.0,76.0705,62594.0,1366.0,451724.0,16.2464,104269368.0,16.3236,103776120.0,61.76,938100.0,472.2791,498493.0,20.75,1398000.0,473.5,439925.0,102.7742,149935.0,36.41,795400.0,,0.0,115.27,6252100.0,62.05,31630.0,1380.5837,7159699.0,195.25,590200.0,30.48,15614700.0,37.25,1718500.0,81.55,3663987.0,6.15,11774500.0,,0.0,32.26,7238100.0,60.86,7251300.0,43.255,1191365.0,61.94,626442.0,60.8,125450.0,267.25,20383.0,101.15,132360.0,125.6,592606.0,20.44,5425600.0,41.29,596400.0,746.0,340418.0,374.75,21221.0,418.9,655699.0,,0.0,,0.0,2136.8552,355902.0,55.94,171887.0,26.625,175403.0,384.5044,92323.0,20.07,2370300.0,55.0816,3521199.0,,0.0,6.2761,42556072.0,510.0,62653.0,14.795,1930400.0,602.9,16635279.0,30.0863,1431825.0,349.75,39524.0,14.21,7544300.0,688.9052,259743.0,69.9,1071200.0,757.0,337401.0,,0.0,83.15,213108.0,69.13,4601700.0,753.3489,0.0,160.4,2477156.0,27.0663,258330.0,,0.0,144.5,10167.0,168.0,7001446.0,3.84,18364283.0,181.74,3705141.0,,0.0,26.076,1745500.0,408.4498,582737.0,420.125,34004.0,44.955,1051600.0,98.25,48629.0,42.2,323300.0,62.54,461300.0,5.33,9986373.0,438.8,471143.0,2226.7559,1734262.0,,0.0,215.3,1232478.0,2430.0,1558045.0,1090.8571,890397.0,402.2,634271.0,16.5,1121700.0,359.7006,1067840.0,6.824,17897884.0,124.4,497032.0,20.83,38090000.0,59.82,1259000.0,,0.0,269.8373,694768.0,32.2007,3610255.0,9.84,8417218.0,112.5,124601.0,,0.0,,0.0,31.488,996414.0,1.218,131289252.0,59.0556,2368800.0,45.62,411900.0,,0.0,2861.0,391253.0,85.8,10923640.0,60.35,3426300.0,19.436,55820100.0,23.75,2496900.0,102.5,567706.0,32.2341,1790968.0,183.0,244200.0,58.6,699000.0,17.5,3862500.0,28.9005,2663304.0,7.4,626700.0,521.5,263880.0,140.35,27845.0,40.352,58516.0,156.25,25573.0,149.55,135580.0,368.8,162731.0,38.74,475500.0,2404.5894,452205.0,55.6,390600.0,69.65,12652100.0,40.4,27830900.0,,0.0,277.4,257628.0,,0.0,50.3944,4071602.0,43.24,1627800.0,125.1496,499175.0,8.25,10803100.0,,0.0,286.8,11799100.0,,0.0,809.3255,175244.0,18.94,3495900.0,14.46,1259600.0,45.66,3518800.0,594.0,63894.0,79.1946,1816697.0,32.94,3669000.0,33.88,2230200.0,,0.0,36.36,12921700.0,12.27,8564800.0,,0.0,40.62,1239000.0,847.4666,2825025.0,26.963,632448.0,36.5614,4523716.0,142.7,13398873.0,72.3883,972056.0,47.96,760300.0,51.04,389400.0,21.36,1319100.0,44.0,253408928.0,47.47,23062400.0,110.2,1503036.0,89.92,1773500.0,21.385,1052800.0,32.1,9520300.0,29.385,1815232.0,3.594,28821000.0,850.5,505987.0,888.906,345200.0,68.41,1821600.0,9.18,5744200.0,42.73,7250900.0,,0.0,401.0,53167.0,51.92,2221000.0,8.85,1441300.0,46.18,6203000.0,63.12,127500.0,297.1331,507718.0,35.28,3327300.0,13.7873,4514674.0,29.9429,7007380.0,125.55,716711.0,85.13,11398400.0,169.7,1018283.0,15.955,3004800.0,92.56,1451900.0,45.98,1201700.0,,0.0,26.11,33180400.0,41.06,4583000.0,51.0,81589.0,75.48,691200.0,28.5205,11233127.0,261.0,1938293.0,9.78,11553300.0,598.5,71787.0,85.76,378700.0,30.925,1769400.0,364.0868,6440989.0,30.77,200400.0,16.4125,3205696.0,86.26,371600.0,34.14,1858700.0,74.0385,3595056.0,729.2999,530291.0,,0.0,304.1,285447.0,7.4,49003800.0,31.28,9260300.0,26.41,697800.0,151.0,596600.0,,0.0,51.53,1821700.0,27.155,5078800.0,19.0,173400.0,1054.0,68307.0,372.0,83608.0,41.8321,17113735.0,,0.0,139.1273,3367450.0,7.83,5074400.0,16.52,21125000.0,26.2,1066800.0,28.81,49841800.0,53.11,2644100.0,95.0,517559.0,9.574,1466000.0,34.2988,1665540.0,100.18,698100.0,12.273,5091908.0,175.17,200500.0,155.0389,2198360.0,664.5,53325.0,127.35,908076.0,200.0,728640.0,,0.0,1171.0,4770.0,769.5,2590.0,145.3151,25970.0,,0.0,7.06,324332.0,7.8533,3213300.0,59.79,172600.0,16.9025,5350800.0,48.81,5731200.0,,0.0,1.0853,333816000.0,763.636,5980556.0,9.6189,7274374.0,22.965,10450400.0,65.42,2510100.0,2.068,15431367.0,30.9,288000.0,20.62,2875600.0,59.14,5077100.0,27.31,4153200.0,46.54,1168100.0,40.04,1566000.0,0.317,839024000.0,914.5,28200.0,295.5076,6264596.0,,0.0,,0.0,25.33,1328900.0,3607.0,394165.0,37.4031,1063373.0,58.65,1321237.0,1050.0,40677.0,11.2967,1552200.0,39.0737,985262.0,46.95,3101100.0,6.17,2899300.0,,0.0,96.2,619588.0,8.291,8513373.0,30.42,17902800.0,5.9287,26559000.0,,0.0,,0.0,1308.0,67615.0,73.2055,5112616.0,,0.0,251.1,155385.0,358.2,940641.0,49.88,422831.0,8.66,3613800.0,,0.0,894.2916,26666.0,,0.0,32.22,1517500.0,28.8067,3575700.0,,0.0,40.92,2152200.0,367.3,89308.0,,0.0,29.95,2367100.0,68.79,5531800.0,,0.0,65.3476,1161652.0,22.9222,37608196.0,26.5,1412500.0,66.91,7917700.0,22.09,15124600.0,78.52,2594300.0,151.5,17699.0,,0.0,17.37,8535500.0,380.2584,390186.0,82.75,695852.0,84.25,93350.0,35.16,604400.0,33.59,2716000.0,,0.0,85.55,4271600.0,56.25,3646400.0,349.5,142900.0,1016.2494,1471024.0,29.859,2187043.0,50.11,540500.0,19.13,557700.0,41.27,144900.0,160.5,9072.0,58.805,1652400.0,230.5,0.0,26.7591,8666416.0,,0.0,706.544,2756827.0,,0.0,141.92,1013300.0,,0.0,779.5,566383.0,1230.0,1494063.0,49.0,3699100.0,19.88,788000.0,426.4,1533557.0,40.775,416378.0,26.04,1946300.0,,0.0,60.67,32220300.0,18.8698,747607.0,,0.0,202.0,823504.0,1252.0,60261.0,33.57,2062500.0,1133.0,84219.0,47.61,917300.0,137.66,637000.0,608.5,4861466.0,6.38,27716700.0,,0.0,83.2,645531.0,195.75,78840.0,3084.5,3321075.0,24.98,807900.0,3678.9392,748266.0,150.3,789400.0,40.54,811600.0,223.6,63512.0,158.5,766690.0,34.355,1379947.0,76.33,871400.0,6.7141,812025.0,,0.0,108.25,279700.0,233.8,895980.0,27.835,3554400.0,295.4678,8889809.0,212.0,1854184.0,26.84,2899700.0,1764.0,34988.0,88.05,3334830.0,47.9295,5402282.0,30.67,637300.0,33.47,4177473.0,30.3,651816.0,102.0,161736.0,220.75,3201.0,5.2058,73771541.0,67.3023,2354396.0,56.22,2378381.0,67.48,1820400.0,351.2,2968389.0,25.43,15438000.0,13.2,16768000.0,,0.0,239.25,82689.0,266.05,1163658.0,,0.0,,0.0,326.4195,3693775.0,28.175,1458466.0,221.1319,893747.0,230.0,745225.0,155.0,0.0,2139.0,1662031.0,,0.0,47.3233,2016600.0,70.1192,8762438.0,83.82,495100.0,67.77,10199900.0,1064.0,783905.0,138.6,888630.0,610.5,314009.0,642.5,2257433.0,77.04,212800.0,31.35,521200.0,200.0,633921.0,43.26,7306600.0,177.25,72771.0,,0.0,145.0235,1534122.0,51.11,2680800.0,,0.0,146.0,5882720.0,2315.3838,229452.0,33.03,2133000.0,20.375,0.0,451.8774,1626651.0,16.35,2012.0,1410.0,2499756.0,,0.0,,0.0,1376.7759,2185318.0,33.23,261700.0,391.3,129963.0,3.0319,0.0,3.3582,316.0,13.05,2153200.0,4.381,2763398.0,44.38,4848500.0,34.86,1818500.0,49.465,1462836.0,,0.0,410.6,44419.0,1517.0,1337252.0,10.76,0.0,68.72,1400300.0,20.02,3118900.0,1808.0,418979.0,26.655,319353.0,,0.0,52.42,2282200.0,103.875,208665.0,29.89,3334900.0,25.0755,48550021.0,40.9,1235400.0,851.6665,2692269.0,,0.0,233.5145,429606.0,137.15,305400.0,62.45,147200.0,,0.0,17.45,423200.0,33.74,2110200.0,112.3,1033000.0,841.0,47556.0,23.725,89547.0,15.39,2963900.0,27.65,6391600.0,,0.0,61.82,4568400.0,,0.0,194.0,74036.0,,0.0,20.18,8520000.0,8.0,182700.0,59.76,2008900.0,195.9,208315.0,19.96,3265750.0,1036.3207,622062.0,19.0833,19200.0,53.91,6025300.0,48.9,218300.0,,0.0,26.2,1824400.0,,0.0,63.44,1020400.0,,0.0,69.0,3039500.0,165.6,301869.0,408.1198,13467720.0,2.0873,19110000.0,16.71,4680200.0,28.8445,3417926.0,,0.0,37.695,5187867.0,11.11,2400800.0,60.35,7319259.0,29.14,8314200.0,23.89,4649700.0,46.93,164100.0,21.23,4730300.0,,0.0,17.1253,16609773.0,23.85,1530000.0,43.9,1223700.0,,0.0,90.99,758800.0,2313.0,1679980.0,,0.0,53.44,8846100.0,60.515,3974400.0,72.59,3695100.0,38.87,2600700.0,,0.0,,0.0,32.17,9192900.0,272.3,422148.0,659.0,4052152.0,35.515,10133200.0,1432.0,151065.0,,0.0,,0.0,7.7847,4736737.0,26.8464,10936718.0,,0.0,46.01,1115500.0,,0.0,174.7455,47178762.0,170.125,965216.0,144.5,101896.0,154.25,1145988.0,49.33,495300.0,41.75,7964000.0,44.61,1552600.0,,0.0,283.7822,2371277.0,72.4335,1167834.0,25.65,4275800.0,509.9761,453797.0,42.61,19432400.0,40.155,479600.0,83.21,357200.0,,0.0,28.4159,4121051.0,49.05,278600.0,26.3341,4180812.0,36.86,1385000.0,1769.0,832086.0,58.65,2095500.0,32.35,28044300.0,,0.0,309.2,472446.0,31.65,3154100.0,32.2,5472900.0,24.16,21411300.0,,0.0,808.0,3186296.0,,0.0,11.523,2459025.0,22.685,2654800.0,26.84,280200.0,2059.3171,330179.0,89.9338,196375.0,83.6,488590.0,26.47,5207200.0,109.25,1672800.0,26.78,1762700.0,87.07,13743000.0,,0.0,24.92,1120100.0,51.1431,4235178.0,,0.0,62.7864,1393796.0,37.83,117300.0,,0.0,,0.0
2012-11-09,177.8962,606298.0,26.402,5475127.0,,0.0,1821.9717,4882339.0,19.5379,929913600.0,,0.0,421.003,2134667.0,1375.0,967972.0,65.23,1559412.0,,0.0,31.1102,19119842.0,24.275,631801.0,5.3666,40957901.0,14.2333,1259400.0,65.81,2928500.0,11.1789,1829206.0,32.9,2581600.0,40.28,2242700.0,25.39,9131400.0,1054.0,1285373.0,48.5514,2263876.0,64.2,969825.0,30.94,2517000.0,,0.0,30.36,2542200.0,9.96,7646800.0,24.81,7756000.0,,0.0,89.62,464675.0,382.1,1230816.0,55.3379,1380067.0,32.17,21658500.0,26.32,1819978.0,36.64,643800.0,,0.0,35.61,461700.0,36.4,2882800.0,54.21,740700.0,,0.0,25.88,1405400.0,38.73,4126000.0,,0.0,,0.0,93.4,2396694.0,370.8,1235736.0,10.67,11434100.0,7.9,0.0,2.03,39582000.0,36.04,868600.0,85.17,4030600.0,58.05,741700.0,74.84,1956700.0,11.3155,61850000.0,,0.0,1257.0,1249118.0,,0.0,55.63,1519700.0,14.85,2212400.0,78.56,4276400.0,,0.0,73.7558,1447459.0,7.63,6110400.0,14.22,233200.0,27.0327,3307593.0,67.45,239200.0,,0.0,2135.0,279561.0,358.2,616771.0,662.0,70576.0,71.9221,2095786.0,,0.0,34.92,622300.0,30.75,9560.0,,0.0,321.5415,11132444.0,131.93,371100.0,3.348,14186000.0,32.98,530700.0,36.55,632100.0,8.04,440800.0,55.83,4701100.0,2865.5,3255754.0,376.89,314700.0,73.25,10269800.0,309.0,34506917.0,848.1973,915514.0,9.43,141093100.0,437.9,36887.0,,0.0,21.925,1958600.0,212.5998,54627044.0,63.17,2744544.0,3199.0,5384864.0,34.9104,8274190.0,64.6747,2340630.0,,0.0,,0.0,6.09,29708670.0,15.3,3236200.0,245.4,9840005.0,,0.0,73.3951,759525.0,59.69,414153.0,42.9667,2277900.0,172.0,240403.0,25.66,777250.0,71.49,791000.0,1085.0,128939.0,194.0,43251.0,198.3,206460.0,138.05,1377500.0,24.11,7592500.0,1535.9104,189350.0,625.87,1250800.0,40.71,3975100.0,5.31,355800.0,186.83,446200.0,520.5,1997283.0,,0.0,64.23,2757947.0,32.23,6998300.0,119.9383,7793.0,49.78,2648502.0,43.63,774950.0,39.455,5035670.0,31.9133,622614.0,1015.0,412777.0,,0.0,370.0,403932.0,429.2,26439772.0,,0.0,22.7,785600.0,1217.0,2834180.0,104.3658,25031.0,183.5,23342.0,85.18,4806600.0,13.04,1441400.0,541.75,29944.0,574.5,316336.0,,0.0,5.15,13507300.0,224.3,25244224.0,187.2,3218012.0,413.5,0.0,20.55,628272.0,978.5,163418.0,14.2689,2873172.0,103.1,739800.0,330.0,181849.0,,0.0,35.93,37701300.0,18.675,2293141.0,21.6109,3624343.0,40.0,1816900.0,31.36,1025138.0,,0.0,84.95,7282200.0,78.15,1328000.0,852.0,130593.0,13.3,11034878.0,30.05,277000.0,17.5,3466900.0,434.1925,76934.0,,0.0,,0.0,66.83,1539400.0,2537.0,415691.0,367.9841,276025.0,12.61,1219700.0,,0.0,39.208,4387000.0,,0.0,3410.0,0.0,25.38,1377400.0,213.2928,1434850.0,61.48,1199700.0,,0.0,68.72,512400.0,51.65,3046700.0,39.1,766200.0,1194.0,5570.0,51.935,2813600.0,1.502,164600.0,72.78,589000.0,18.06,24235200.0,,0.0,54.31,1192600.0,5.1904,45170000.0,97.1,1955800.0,23.0,1290800.0,320.3,13910505.0,10.6225,3622000.0,20.15,3547600.0,28.5,1025603.0,58.37,2984700.0,68.3553,608277.0,23.34,1672400.0,55.67,5695900.0,40.47,2405500.0,47.88,1599300.0,35.48,1834100.0,760.7932,2844761.0,3.6788,5343200.0,65.5,275300.0,2495.5225,688839.0,18.0,121400.0,39.6,416300.0,35.285,6524000.0,,0.0,,0.0,11.765,10246131.0,16.82,43085800.0,7.795,488000.0,6.6267,55546200.0,10.1625,1510400.0,,0.0,23.775,4879400.0,33.0,6768400.0,,0.0,309.7,278575.0,175.0,319269.0,46.36,6476100.0,105.84,5835100.0,772.0,40115.0,,0.0,49.33,2232400.0,10.19,10308400.0,,0.0,,0.0,42.165,859397.0,28.5342,10051944.0,1960.049,20172.0,17.4842,11621125.0,,0.0,84.29,2485600.0,,0.0,5.11,8710200.0,,0.0,,0.0,46.99,4125300.0,32.78,2356565.0,1803.0,6206061.0,57.17,763000.0,20.6,7480900.0,14.91,5504206.0,34.9636,4231394.0,47.06,34216900.0,2040.0,161418.0,61.36,1022600.0,37.74,3981400.0,675.0,27225.0,40.2095,2107831.0,,0.0,171.3333,610605.0,40.5285,3381142.0,,0.0,440.1,76717.0,39.84,628900.0,46.1342,1055487.0,541.0,666840.0,122.4664,1975.0,8.15,1382830.0,50.3745,643430.0,8.348,15083560.0,,0.0,61.96,11296400.0,56.215,1832000.0,53.83,4523100.0,3.1925,1508800.0,12.89,4648900.0,20.0884,21580970.0,69.87,1079000.0,55.74,2030800.0,22.9,278777.0,497.3,157651.0,,0.0,50.37,716700.0,105.48,263200.0,44.17,2021900.0,57.49,2188600.0,69.6232,441959.0,197.7642,598526.0,56.16,4059200.0,81.0,20542855.0,57.53,1151000.0,50.15,3951900.0,18.075,1788088.0,2.776,30535352.0,16.815,5536500.0,17.45,7390911.0,,0.0,233.5,0.0,14.954,12656178.0,57.26,4984600.0,337.125,56884.0,19.45,565700.0,175.3,681300.0,56.66,1672800.0,31.9271,1773072.0,11.665,91700.0,66.43,31200.0,38.14,1172700.0,40.406,301688.0,,0.0,142.76,153900.0,49.05,3849400.0,32.45,3173800.0,28.38,827300.0,14.6167,2672400.0,55.55,86085.0,22.1897,30819185.0,36.73,1526500.0,57.74,2760900.0,1050.0,1415521.0,35.29,548500.0,649.5,1971563.0,10.93,40703600.0,,0.0,10.5775,8610400.0,310.5,259711.0,77.4,1016704.0,38.35,13043900.0,89.83,234800.0,89.73,1938700.0,42.48,1920400.0,535.5,10979.0,118.6,185520.0,87.93,1763600.0,,0.0,154.0932,4870630.0,376.0,91353.0,18.4775,1994436.0,42.19,141100.0,34.52,1370200.0,14.16,12520100.0,33.33,104800.0,357.5,7459.0,,0.0,385.7,389667.0,28.1617,1326632.0,1929.0,734929.0,103.65,311700.0,,0.0,,0.0,24.55,4081700.0,112.4,172260.0,3.804,10443000.0,,0.0,213.097,2363.0,210.3,918394.0,677.5,11727.0,110.25,114935.0,64.45,2200900.0,,0.0,1618.0,32.0,100.6412,8410501.0,,0.0,,0.0,,0.0,,0.0,300.0,25072.0,32.505,18081600.0,39.37,2662100.0,33.48,1353600.0,24.62,6602149.0,339.45,9282532.0,11.34,11424700.0,25.04,7648400.0,75.0425,162658.0,1336.0,129055.0,16.5139,125030896.0,16.5923,124439436.0,61.78,603800.0,468.7304,1246602.0,20.73,1768000.0,468.1,133111.0,104.4041,991381.0,37.01,884000.0,,0.0,116.15,4823100.0,61.825,158020.0,1379.0728,6451928.0,194.61,1135100.0,30.56,19538200.0,37.22,1179300.0,81.95,3701875.0,6.16,8207700.0,,0.0,32.62,5733500.0,60.96,6562300.0,42.0,2005113.0,62.09,533306.0,60.725,101230.0,270.75,11409.0,101.1,184740.0,125.8,485015.0,20.81,5939700.0,40.2,538900.0,746.0,343521.0,373.0,34841.0,419.4,193291.0,,0.0,,0.0,2134.5723,459811.0,55.67,223641.0,26.73,156021.0,378.1946,75606.0,20.32,3408900.0,54.6593,5459194.0,,0.0,6.1807,46388653.0,509.0,37166.0,14.805,1055400.0,600.9,14286378.0,30.2353,695130.0,347.0,41325.0,14.24,5323000.0,688.7617,98050.0,70.35,1147100.0,757.5,309260.0,,0.0,82.3,219635.0,68.77,3607400.0,753.3489,0.0,161.8,1460704.0,28.2937,100395.0,,0.0,144.25,19651.0,170.6,14849783.0,3.785,19324716.0,181.3002,3840494.0,,0.0,26.06,1188000.0,401.3623,811376.0,425.0,52387.0,44.775,1044000.0,98.5,69252.0,42.65,319300.0,62.59,294600.0,5.365,8818430.0,439.5,430281.0,2225.3264,976947.0,,0.0,214.2,1567328.0,2434.0,1561679.0,1084.5714,655944.0,402.1,778537.0,16.85,1184400.0,361.9102,1275263.0,6.706,21492743.0,124.5,343796.0,20.8,35017900.0,59.96,1140500.0,,0.0,270.1289,930480.0,32.5462,4172203.0,9.96,4076865.0,110.0,131496.0,,0.0,,0.0,31.6081,1013618.0,1.21,143222305.0,58.8444,3002400.0,45.29,646900.0,,0.0,2856.0,151523.0,85.8,12400463.0,60.44,2094900.0,20.0,37793885.0,23.9,2911100.0,102.0,375805.0,32.2589,911201.0,183.0,167100.0,58.66,536300.0,17.62,2541700.0,28.8586,2173580.0,7.35,209700.0,526.5,58506.0,138.6,62650.0,39.671,207994.0,156.5,94115.0,149.2,54180.0,364.3,51108.0,38.94,362000.0,2414.1187,316259.0,55.3,467310.0,69.87,10511700.0,40.62,27553200.0,,0.0,269.3,430886.0,,0.0,50.216,2893605.0,43.51,956000.0,125.7073,282653.0,8.29,10897100.0,,0.0,283.7,10977860.0,,0.0,799.9225,133002.0,18.94,4236900.0,14.41,510100.0,46.24,3419400.0,588.5,31225.0,79.7028,1888351.0,32.58,5668900.0,34.04,1740600.0,,0.0,36.29,11520300.0,12.35,8723800.0,,0.0,41.13,1174500.0,841.0666,1770570.0,27.1111,610821.0,36.2759,8237869.0,141.6,10000431.0,72.543,750314.0,48.65,1037600.0,50.3,270800.0,21.19,1350200.0,43.61,160602958.0,47.47,15307500.0,110.9,895380.0,89.98,1782200.0,21.85,1662400.0,31.47,13777000.0,29.025,1330383.0,3.643,28438000.0,853.5,178653.0,890.7483,467169.0,67.73,1518600.0,9.06,9317900.0,43.5,6831200.0,,0.0,398.7,64548.0,50.85,5490700.0,8.71,695100.0,46.466,6420000.0,62.46,171700.0,294.9682,202267.0,35.54,3759700.0,13.4359,5780699.0,30.0801,6433308.0,126.5,649703.0,84.74,11030400.0,169.9,1333779.0,15.31,10307000.0,92.94,1282000.0,45.87,3138300.0,,0.0,26.02,19361700.0,41.16,3926500.0,51.0,66508.0,76.32,488600.0,28.5383,10379622.0,258.9,447939.0,10.01,9232200.0,597.0,35851.0,84.53,614100.0,31.0,1151400.0,362.8526,3626285.0,30.21,168800.0,16.4175,2135672.0,86.13,352100.0,34.16,2361100.0,74.2559,3798974.0,719.9499,757953.0,,0.0,301.0,608333.0,7.5433,14010600.0,31.48,13024700.0,27.18,741300.0,152.0,2882556.0,,0.0,51.57,2022100.0,26.56,6529400.0,19.56,346400.0,1049.0,80656.0,370.1,127999.0,42.0324,14666970.0,,0.0,138.4557,2072172.0,7.77,6744200.0,16.61,20657200.0,26.21,694000.0,28.83,43291200.0,53.11,2969800.0,93.5,478493.0,9.562,1149000.0,34.779,2105104.0,99.09,1146500.0,12.5899,5576235.0,176.27,121000.0,154.6782,1961238.0,660.0,22275.0,126.9,910923.0,199.8,1077040.0,,0.0,1167.0,11983.0,777.5,16000.0,147.144,1857871.0,,0.0,6.95,581644.0,7.8633,2666100.0,59.92,169200.0,16.845,4526400.0,48.07,5069500.0,,0.0,1.1129,232729000.0,751.636,6143687.0,9.5481,4068692.0,23.0775,7748800.0,65.6,2043300.0,2.09,17125912.0,30.07,410200.0,20.53,6263700.0,58.0,5314900.0,27.34,3936000.0,46.64,1009000.0,40.54,2017500.0,0.3047,846280000.0,891.54,19700.0,290.8769,10251124.0,,0.0,,0.0,25.03,2183400.0,3600.0,305514.0,37.2093,871008.0,58.5,743559.0,1047.5,2848.0,11.2167,1152300.0,39.3276,1485431.0,47.01,1633900.0,6.16,4650900.0,,0.0,98.6,910411.0,8.302,8861271.0,30.35,15537900.0,5.9513,31176000.0,,0.0,,0.0,1292.0,37676.0,73.4354,5666964.0,,0.0,248.9,262058.0,366.5,1655405.0,50.13,382185.0,8.6667,1946400.0,,0.0,885.6249,9557.0,,0.0,32.16,2467300.0,28.6733,2861550.0,,0.0,40.89,1722500.0,365.2,683131.0,,0.0,29.9,1980100.0,68.85,5598700.0,,0.0,62.5633,2715875.0,22.9317,34255000.0,26.6,1436600.0,67.01,8147700.0,22.35,16046100.0,79.09,2253400.0,151.25,103619.0,,0.0,16.8,18865000.0,378.0216,302523.0,81.9375,732372.0,84.5,1635400.0,35.41,466000.0,33.39,1846700.0,,0.0,85.42,3982600.0,56.26,2661500.0,349.0,186300.0,1004.2494,1221290.0,29.8254,3579705.0,49.36,1318200.0,20.31,721400.0,40.98,202500.0,160.5,7674.0,58.69,1338600.0,230.0,10390.0,26.7126,6086751.0,,0.0,701.16,3498583.0,,0.0,145.7,1155400.0,,0.0,767.0,389454.0,1225.0,2484925.0,47.41,5424200.0,19.9,580500.0,426.0,1308683.0,41.085,381032.0,26.09,1920600.0,,0.0,61.62,17209200.0,18.8912,358795.0,,0.0,200.3,902716.0,1268.0,17683.0,34.44,2382900.0,1125.0,72719.0,46.61,989700.0,140.74,493100.0,609.5,3965842.0,6.45,14840500.0,,0.0,83.36,458491.0,194.25,288627.0,3099.0,3701610.0,25.06,1152300.0,3688.7131,849889.0,151.27,800300.0,40.73,878300.0,228.3,39331.0,156.8,2229300.0,34.245,1124940.0,77.12,969400.0,6.6637,790425.0,,0.0,108.6,252800.0,235.1,540720.0,27.61,4498400.0,300.9585,18520775.0,212.5,1207791.0,26.75,1898300.0,1786.0,26373.0,87.0,14999058.0,47.7281,6125754.0,30.71,575500.0,33.15,4064073.0,30.3,563253.0,98.5,194603.0,220.375,66348.0,5.1842,58209724.0,68.2273,2954797.0,55.66,2440735.0,67.23,1180600.0,347.9,3738705.0,25.48,14356400.0,13.06,10920800.0,,0.0,240.75,172317.0,264.35,1769141.0,,0.0,,0.0,323.3689,3744723.0,28.455,1830440.0,217.0209,1472820.0,225.3,1056621.0,155.0,0.0,2137.0,1997288.0,,0.0,46.9467,2092500.0,69.6212,4898614.0,84.33,366100.0,68.37,6409800.0,1054.0,672404.0,137.8,1264605.0,606.5,140600.0,656.5,2607737.0,77.17,164200.0,31.96,681700.0,197.1,804524.0,43.03,4430900.0,177.0,117703.0,,0.0,142.9915,1350860.0,50.77,2823400.0,,0.0,145.0,4790971.0,2290.6145,103990.0,32.895,1542000.0,20.375,0.0,449.0431,979991.0,16.3,4768.0,1399.0,2071413.0,,0.0,,0.0,1369.1615,3488013.0,33.3,220500.0,391.0,151991.0,2.908,230823.0,3.4247,2202.0,13.29,2154600.0,4.375,1723735.0,44.31,4461800.0,35.42,1346800.0,50.09,1445134.0,,0.0,409.0,31676.0,1513.0,837094.0,10.76,0.0,68.73,1880000.0,20.57,4249500.0,1808.0,174804.0,26.21,516299.0,,0.0,52.53,1356800.0,104.25,86801.0,30.0,2959600.0,25.3323,42197601.0,41.18,1260800.0,871.4998,2261602.0,,0.0,213.9064,2633600.0,137.32,242900.0,62.52,160900.0,,0.0,17.7575,802000.0,34.09,2026700.0,112.4,790360.0,841.5,15311.0,25.68,557629.0,15.51,3254100.0,27.55,4952300.0,,0.0,62.02,3963600.0,,0.0,194.75,86858.0,,0.0,20.365,10050800.0,8.01,119600.0,60.69,2155500.0,194.8,215580.0,20.32,2233250.0,1037.2671,481645.0,18.96,36000.0,53.86,4355700.0,47.76,250400.0,,0.0,26.45,1671000.0,,0.0,63.36,1214400.0,,0.0,68.98,2747300.0,164.1,156878.0,411.4131,10514838.0,2.0213,12945000.0,16.81,5165000.0,28.4169,4136403.0,,0.0,38.0,4682406.0,11.03,2310800.0,58.95,10997246.0,29.51,11330700.0,23.86,3229600.0,46.82,100200.0,21.05,4749600.0,,0.0,16.955,15677570.0,23.44,2005400.0,43.27,1049500.0,,0.0,88.34,1630900.0,2314.0,2862181.0,,0.0,52.9,8585800.0,60.125,2788200.0,72.25,3607300.0,39.67,2824300.0,,0.0,,0.0,32.1,9608700.0,266.3,304103.0,650.5,2828842.0,35.7325,11799600.0,1448.0,130221.0,,0.0,,0.0,7.617,4252996.0,27.0475,7993858.0,,0.0,46.34,729400.0,,0.0,174.7455,74489030.0,170.25,1301091.0,144.5,94023.0,154.5,1280421.0,49.07,321100.0,41.48,3331800.0,45.01,2384900.0,,0.0,287.2551,1790185.0,72.7304,1047863.0,25.87,6437600.0,500.7479,152579.0,42.64,13325000.0,40.03,664600.0,82.97,651900.0,,0.0,28.8452,3409877.0,48.0,120400.0,26.5382,3126249.0,36.32,1213900.0,1751.0,551753.0,58.64,1586200.0,32.35,21637100.0,,0.0,303.5,353131.0,31.82,2324600.0,32.07,4895300.0,24.1033,20674200.0,,0.0,808.0,2428694.0,,0.0,11.5348,2195100.0,22.615,2428000.0,26.74,273600.0,2061.0354,309085.0,89.7219,249301.0,84.0,640040.0,26.31,6458000.0,108.35,1574800.0,26.5,1773700.0,87.21,13407000.0,,0.0,24.71,1445600.0,51.7398,4378173.0,,0.0,62.8058,1115078.0,38.13,171500.0,,0.0,,0.0
2012-11-12,178.0369,814448.0,26.3376,2898613.0,,0.0,1784.3801,3641548.0,19.3868,515802000.0,,0.0,423.3776,2246020.0,1385.0,1086644.0,65.21,1089396.0,,0.0,31.1246,13703627.0,24.125,342690.0,5.2761,12009620.0,14.2167,1262100.0,66.64,2394600.0,11.164,1267889.0,32.7,1911900.0,40.25,1119300.0,25.26,5965900.0,1092.0,990119.0,48.6567,1720573.0,64.35,499296.0,31.0,1951100.0,,0.0,29.86,2117700.0,9.91,3304200.0,24.92,3588200.0,,0.0,89.0,277660.0,381.2,775757.0,55.0839,870699.0,31.98,14883200.0,26.115,1884789.0,36.29,516600.0,,0.0,35.57,320600.0,36.57,1384200.0,55.11,444100.0,,0.0,26.51,1235700.0,38.55,2416300.0,,0.0,,0.0,93.99,1369299.0,368.8,1349112.0,10.63,8005400.0,7.9,0.0,1.99,15959100.0,36.06,348000.0,85.52,3207800.0,58.39,1075800.0,74.74,1933900.0,11.3235,42576000.0,,0.0,1257.0,830100.0,,0.0,56.01,1185600.0,14.85,1642800.0,78.57,1896800.0,,0.0,73.9593,987926.0,7.6737,3341600.0,14.52,167200.0,27.2087,2144537.0,66.16,422100.0,,0.0,2145.0,281221.0,355.8,3560218.0,664.5,80798.0,71.7403,604450.0,,0.0,34.18,346200.0,30.8,95720.0,,0.0,324.4071,4910825.0,131.16,296400.0,3.361,7607000.0,32.8,518300.0,36.52,545400.0,7.95,351600.0,55.52,3291800.0,2852.0,1065856.0,374.38,254200.0,73.69,6497600.0,306.3,5884839.0,846.4339,645566.0,9.39,68498300.0,432.3,42809.0,,0.0,21.85,1240200.0,217.0338,39776134.0,63.06,1598847.0,3208.5,2037291.0,35.3395,6839315.0,65.088,1221580.0,,0.0,,0.0,6.02,13364894.0,15.85,7071400.0,237.9,5995745.0,,0.0,72.8098,1144310.0,59.94,282799.0,43.1633,1718700.0,170.9,286228.0,25.64,469500.0,71.5,601200.0,1050.0,164921.0,194.25,55412.0,198.0,345590.0,139.48,1132200.0,24.07,3987300.0,1541.0923,189434.0,633.43,578700.0,40.71,2725000.0,5.17,231900.0,188.53,622300.0,521.5,1406006.0,,0.0,63.66,1663716.0,31.94,8011000.0,116.5461,82730.0,49.38,1602806.0,43.5,1108830.0,39.535,2352138.0,32.0833,657759.0,1015.0,470353.0,,0.0,368.6,225932.0,427.3,15216533.0,,0.0,22.68,476900.0,1247.0,1279304.0,103.7408,3800.0,183.0,67310.0,85.27,2656000.0,12.955,857000.0,542.5,20863.0,569.0,118521.0,,0.0,5.21,7816100.0,224.9,13030174.0,187.6,1932680.0,417.0,2035.0,20.65,455060.0,969.0,181126.0,14.2296,1757775.0,102.48,625200.0,333.4,49977.0,,0.0,36.42,24364200.0,18.34,1906652.0,21.6654,2710194.0,39.9,1553100.0,30.74,807125.0,,0.0,85.18,5800500.0,77.55,1143500.0,850.0,83979.0,13.46,6476067.0,30.0,332700.0,17.47,1516900.0,429.7851,87033.0,,0.0,,0.0,66.5,1118700.0,2544.0,474812.0,362.0896,458320.0,12.53,1291500.0,,0.0,39.44,3561000.0,,0.0,3470.0,648.0,25.43,1737600.0,203.8326,2233260.0,61.38,624700.0,,0.0,69.0,467000.0,51.08,3039900.0,38.86,759000.0,1204.0,3198.0,52.155,1892000.0,1.497,130400.0,73.04,674000.0,18.085,16493400.0,,0.0,54.34,941800.0,5.2712,30595000.0,98.69,1443300.0,22.79,1265100.0,319.6,6815318.0,10.665,2893200.0,20.16,2040300.0,28.5,0.0,57.82,2252300.0,67.8992,358834.0,23.315,793200.0,55.64,3989300.0,40.06,1815100.0,48.64,595700.0,35.77,1692600.0,763.0032,2970676.0,3.6862,3589600.0,65.62,413600.0,2479.0774,335799.0,18.13,58700.0,39.81,239200.0,35.42,4833200.0,,0.0,,0.0,11.805,4294808.0,16.86,28768400.0,7.852,1026000.0,6.6533,18208500.0,10.1375,1081200.0,,0.0,23.91,2143800.0,32.975,3354400.0,,0.0,307.3,177561.0,176.5,309087.0,46.25,4470200.0,105.93,4001800.0,771.5,14208.0,,0.0,49.19,2088500.0,10.3,7384800.0,,0.0,,0.0,42.35,462905.0,28.4448,4484841.0,1957.895,62443.0,17.1447,9966409.0,,0.0,85.68,2560400.0,,0.0,5.2,8676000.0,,0.0,,0.0,46.71,1644600.0,32.59,2195257.0,1800.0,3639673.0,57.21,507200.0,19.4,14870100.0,14.98,2905717.0,34.9972,2696547.0,47.45,12344500.0,2052.0,80230.0,61.77,911300.0,37.87,2772500.0,678.0,112768.0,40.4007,1343183.0,,0.0,173.8333,489171.0,40.5084,1900690.0,,0.0,435.1,42570.0,40.11,353000.0,45.9196,911623.0,541.0,541618.0,121.3762,6056.0,8.11,999200.0,49.8383,544143.0,8.345,8582258.0,,0.0,61.45,3658700.0,56.45,1108800.0,53.94,2830300.0,3.2725,1358000.0,13.02,2176700.0,19.979,14071622.0,69.42,906200.0,55.12,1902400.0,22.895,276720.0,497.9,162524.0,,0.0,50.33,1009200.0,104.43,243300.0,43.91,2038700.0,57.45,920100.0,69.359,320872.0,195.8424,449712.0,55.85,1674700.0,81.55,7376199.0,57.22,912200.0,50.34,2474300.0,17.9,1088251.0,2.762,24023848.0,16.7,3095355.0,17.41,4819094.0,,0.0,233.5,0.0,14.9948,7859082.0,57.38,2177600.0,340.0,74846.0,19.65,477200.0,175.87,484000.0,56.3,1312300.0,32.1666,1064909.0,11.83,200510.0,65.14,15800.0,37.96,890000.0,40.531,386840.0,,0.0,141.59,427400.0,49.55,2594600.0,32.1,1773200.0,28.23,361900.0,14.4433,2494200.0,56.2,88960.0,21.9472,9541872.0,36.97,1006900.0,57.59,1431400.0,1046.0,1329037.0,35.24,334300.0,650.0,1008520.0,10.97,25723100.0,,0.0,10.44,5451200.0,310.7,259495.0,77.2,194723.0,38.64,8374200.0,88.78,184500.0,90.08,1347700.0,41.88,1317000.0,536.0,38023.0,118.3,462200.0,86.14,1807700.0,,0.0,153.6856,2234141.0,379.0,76773.0,18.49,1318188.0,42.0,85100.0,34.89,1780000.0,14.23,6159500.0,33.6,133200.0,357.0,2528.0,,0.0,396.9,237316.0,28.2814,1055560.0,1936.0,388369.0,103.18,138200.0,,0.0,,0.0,25.43,4916400.0,113.6,146940.0,3.674,16890000.0,,0.0,210.5449,4789.0,206.2,885827.0,677.5,4049.0,110.5,173014.0,64.18,1416800.0,,0.0,1650.0,454.0,100.114,4552256.0,,0.0,,0.0,,0.0,,0.0,285.5,7555.0,36.965,61555000.0,39.2,2503000.0,33.3733,1213050.0,24.905,2969072.0,336.25,8331489.0,11.27,9372500.0,25.26,5297000.0,74.837,652490.0,1332.0,50407.0,16.5853,56446786.0,16.6642,56179764.0,61.36,475200.0,468.2235,1345134.0,20.885,480600.0,468.5,81375.0,105.038,1328909.0,36.52,1101300.0,,0.0,117.24,2453600.0,62.1,107880.0,1368.4954,5445930.0,193.42,774900.0,30.65,6406300.0,36.95,966500.0,80.45,3253390.0,6.17,6226900.0,,0.0,32.52,2401400.0,61.16,8353500.0,41.675,493404.0,62.62,380053.0,60.8,147960.0,270.0,3423.0,101.4,102980.0,125.7,958080.0,20.89,4680500.0,39.87,134700.0,743.0,147720.0,376.75,32937.0,418.7,416432.0,,0.0,,0.0,2151.4663,301263.0,55.43,123368.0,26.765,154331.0,380.1664,81029.0,20.39,2415000.0,55.2074,3270687.0,,0.0,6.0899,41180923.0,507.0,48200.0,14.97,1859200.0,603.8,15992389.0,30.2235,562785.0,348.75,34808.0,14.25,4085300.0,690.0529,133716.0,71.13,763100.0,756.0,198704.0,,0.0,82.82,139939.0,69.16,2635200.0,753.3489,241.0,162.6,1740898.0,27.6957,111096.0,,0.0,145.0,121139.0,170.5,6789821.0,3.77,17026153.0,180.9273,3208500.0,,0.0,26.11,1343500.0,398.3436,724610.0,423.0,2920.0,44.855,508800.0,99.5,90406.0,42.5,226600.0,62.62,217300.0,5.272,5520041.0,441.1,269453.0,2256.7698,1192033.0,,0.0,214.7,811312.0,2427.0,1489034.0,1074.2856,904457.0,402.2,557551.0,16.79,580400.0,356.2021,1796414.0,6.735,11633737.0,124.5,549975.0,20.77,27267000.0,59.35,1464200.0,,0.0,271.4413,1848916.0,32.3688,2455201.0,9.94,4193577.0,106.5,360318.0,,0.0,,0.0,31.3863,1209892.0,1.194,103989802.0,59.2933,2345400.0,46.19,363900.0,,0.0,2867.0,185854.0,86.8,12947886.0,60.91,1450900.0,19.73,3646645.0,24.07,2152100.0,102.7,466489.0,32.4987,1144653.0,181.3,262440.0,60.04,916600.0,17.4,2287500.0,28.7016,2120769.0,7.355,190700.0,518.0,113149.0,139.4,53785.0,39.98,35394.0,156.0,66315.0,149.5,99190.0,366.0,107872.0,38.37,163200.0,2409.8833,299254.0,55.8,1033120.0,69.68,9761000.0,40.58,12816000.0,,0.0,268.1,477332.0,,0.0,50.3944,1407717.0,43.96,2070900.0,127.6127,287368.0,8.29,5536000.0,,0.0,285.9,4855076.0,,0.0,781.1166,149012.0,18.87,2176600.0,14.5,1369800.0,47.6,2710700.0,579.0,129390.0,80.1918,1508074.0,32.53,3812100.0,33.88,1729000.0,,0.0,36.08,10169700.0,12.455,11037000.0,,0.0,40.99,1475600.0,844.8,1030824.0,27.4321,562505.0,34.6291,7417696.0,141.5,7848898.0,72.4828,469325.0,48.14,537100.0,50.1,369300.0,21.08,1436500.0,45.135,241721248.0,48.3,7293700.0,111.7,439863.0,89.81,1550800.0,21.79,1130800.0,31.98,8802200.0,28.925,472766.0,3.668,19689000.0,851.0,1887476.0,892.5906,371353.0,69.23,1363200.0,9.07,5183200.0,43.46,4023200.0,,0.0,397.7,63902.0,50.65,2926400.0,8.56,798600.0,47.0,7025000.0,62.19,128900.0,294.3367,228873.0,35.31,1980100.0,13.2777,2463429.0,29.9512,3040784.0,126.15,477711.0,84.88,4101900.0,170.5,855085.0,15.175,7251000.0,92.7,661900.0,46.42,1423400.0,,0.0,25.96,9070100.0,41.49,2992000.0,52.0,86542.0,75.06,410000.0,28.5562,20983644.0,253.0,511842.0,9.59,11973900.0,585.0,79335.0,83.82,453000.0,31.21,968600.0,365.1312,3413219.0,29.97,74000.0,16.3875,1510296.0,85.41,218900.0,34.17,1281400.0,74.5652,2655240.0,721.0499,518328.0,,0.0,300.6,820015.0,7.5267,12120000.0,31.1,8411300.0,26.95,414400.0,151.7,347828.0,,0.0,51.13,2061900.0,26.94,5293400.0,19.27,270100.0,1035.0,94392.0,371.5,100069.0,42.0038,7681630.0,,0.0,137.7842,1926188.0,7.78,4581000.0,16.77,10731100.0,26.0,654300.0,28.22,61112300.0,53.41,1153000.0,95.0,121660.0,9.533,798000.0,35.1677,1705338.0,99.96,643700.0,12.5842,2846075.0,178.35,131600.0,154.9359,1810793.0,660.0,44386.0,126.85,387221.0,199.3,576995.0,,0.0,1160.0,28095.0,780.0,5100.0,146.1464,95269.0,,0.0,6.92,309583.0,7.8267,2160000.0,60.12,151300.0,16.6975,4117600.0,47.71,3057600.0,,0.0,1.117,183302000.0,749.4542,5670768.0,9.4381,4559877.0,23.0725,5979200.0,65.4,1686200.0,2.132,19305733.0,29.66,537300.0,20.21,4458800.0,58.06,3468600.0,26.82,4241500.0,46.98,965200.0,40.4,758500.0,0.298,643624000.0,874.3,27300.0,295.6153,7847723.0,,0.0,,0.0,25.2,788800.0,3600.0,250183.0,36.8411,555835.0,58.5,815666.0,947.5,77470.0,11.39,742500.0,38.6797,758078.0,47.02,1480400.0,6.2,4408600.0,,0.0,99.0,503380.0,8.23,5745932.0,30.3,10964600.0,5.8793,14563500.0,,0.0,,0.0,1258.0,64481.0,73.3204,3077464.0,,0.0,251.8,254316.0,365.3,433928.0,50.5,239091.0,8.7167,1360800.0,,0.0,888.3333,14232.0,,0.0,32.22,1449300.0,28.6933,1870950.0,,0.0,40.53,1041200.0,364.7,159636.0,,0.0,29.6,2082200.0,68.61,3906400.0,,0.0,59.4515,3303414.0,22.8748,24773005.0,26.63,1393600.0,67.08,4371300.0,22.26,16932200.0,79.14,846400.0,150.25,55208.0,,0.0,16.25,12837900.0,375.7848,84756.0,82.25,293292.0,85.0,67090.0,35.47,447700.0,33.34,1353000.0,,0.0,84.98,3493200.0,56.31,1507200.0,352.1,182400.0,999.7495,1057623.0,29.6776,2126590.0,49.28,697300.0,20.63,270200.0,40.46,198400.0,162.0,7946.0,58.735,1865400.0,234.0,8407.0,26.3214,3302126.0,,0.0,703.2308,3390535.0,,0.0,145.28,523800.0,,0.0,767.0,387475.0,1225.0,1495235.0,47.35,2699200.0,19.71,529600.0,426.0,1439784.0,41.8,1104517.0,25.85,1967700.0,,0.0,61.62,8222800.0,18.7411,479978.0,,0.0,197.6,1151822.0,1258.0,27364.0,34.29,987100.0,1131.0,105289.0,46.29,505000.0,144.9,508400.0,610.5,2315056.0,6.53,15816400.0,,0.0,83.0,328277.0,195.75,89556.0,3081.0,2430017.0,25.32,752550.0,3691.6455,507515.0,151.89,439400.0,39.88,1262500.0,227.45,34983.0,154.9,2466000.0,34.0,652441.0,77.46,862000.0,6.6904,612900.0,,0.0,108.85,159800.0,235.6,1317990.0,27.595,3697000.0,298.8994,10119481.0,209.3,648000.0,26.75,2010200.0,1797.0,20326.0,85.95,4927824.0,48.4267,4857891.0,30.46,1104200.0,33.315,1886089.0,29.94,519777.0,101.0,170751.0,221.75,63247.0,5.121,30069746.0,68.2372,1675900.0,55.67,1312086.0,67.06,723600.0,349.0,3176452.0,25.34,9687800.0,12.95,12690600.0,,0.0,240.0,80644.0,265.88,1261805.0,,0.0,,0.0,320.4234,1980375.0,28.12,1305217.0,219.6978,1077642.0,228.6,545858.0,155.0,0.0,2142.5,1785104.0,,0.0,49.6867,9294900.0,69.2543,3089220.0,85.36,456400.0,68.48,2780300.0,1052.0,535483.0,137.0,1430205.0,607.5,205853.0,659.5,2326398.0,77.19,222000.0,31.85,501500.0,194.8,700860.0,42.58,2918400.0,178.5,112276.0,,0.0,143.1138,974771.0,51.26,1979400.0,,0.0,143.0,2734380.0,2289.5376,56758.0,32.885,1194200.0,20.5,3509.0,446.2087,899291.0,16.4,10996.0,1395.0,1390635.0,,0.0,,0.0,1373.9205,2937587.0,33.15,278800.0,393.0,127691.0,2.908,0.0,3.2254,2002.0,13.28,1574600.0,4.314,1702838.0,44.39,2628900.0,34.92,1815900.0,49.515,929380.0,,0.0,403.2,56040.0,1518.0,842909.0,10.76,0.0,68.67,1035100.0,20.81,3646300.0,1811.0,166832.0,26.265,300399.0,,0.0,53.05,1310400.0,104.625,54595.0,29.96,2480800.0,25.5816,26474572.0,40.77,1101600.0,883.1665,1571792.0,,0.0,208.8261,593688.0,135.56,268600.0,61.6,115600.0,,0.0,17.785,512000.0,34.05,1496600.0,111.6,1017220.0,845.0,16593.0,26.655,512776.0,15.68,2360200.0,27.7,3717200.0,,0.0,61.98,2295500.0,,0.0,194.0,27773.0,,0.0,20.485,12034800.0,7.9,154600.0,60.63,1268000.0,194.8,184875.0,20.1,1359100.0,1031.5886,464685.0,19.2333,38400.0,54.73,2445100.0,46.13,518300.0,,0.0,26.27,875600.0,,0.0,63.7,1108500.0,,0.0,68.43,1972800.0,164.0,129333.0,411.3498,7087367.0,2.0713,8338500.0,16.91,3933100.0,28.4603,2571796.0,,0.0,37.825,2563480.0,11.45,2941000.0,58.75,7986777.0,29.51,7221300.0,23.79,2712100.0,47.71,62400.0,21.04,1461300.0,,0.0,16.9048,9197798.0,23.42,1812200.0,43.31,478500.0,,0.0,87.22,682600.0,2320.0,1388380.0,,0.0,52.2,5944000.0,60.885,2695400.0,72.3,1835300.0,40.77,2333900.0,,0.0,,0.0,32.06,4423100.0,270.9,58504.0,647.5,2471616.0,35.81,8943600.0,1458.0,139752.0,,0.0,,0.0,7.4251,3981429.0,26.9287,5595044.0,,0.0,47.03,538500.0,,0.0,173.7028,79837397.0,170.125,345622.0,144.4,38879.0,155.4,540188.0,49.11,334100.0,42.97,2449300.0,44.0,3538800.0,,0.0,285.2706,688783.0,72.8446,735063.0,26.04,8108500.0,492.0055,127121.0,42.56,6681600.0,40.585,368400.0,82.91,527900.0,,0.0,28.651,2232741.0,46.99,274800.0,26.2585,2770230.0,36.44,1350600.0,1748.0,438170.0,58.94,983700.0,32.37,14994700.0,,0.0,306.8,205529.0,31.81,1532900.0,31.65,4131200.0,24.16,13148400.0,,0.0,811.0,4769805.0,,0.0,11.4726,1323338.0,22.72,1750600.0,26.79,158000.0,2055.8806,360180.0,89.5364,597545.0,83.6,417790.0,26.43,1971600.0,107.42,1139300.0,26.11,2150300.0,87.32,9004300.0,,0.0,24.76,966600.0,52.3077,4124871.0,,0.0,62.8155,881268.0,37.89,117300.0,,0.0,,0.0
2012-11-13,178.1777,793974.0,25.9871,4949759.0,,0.0,1728.2368,7234454.0,19.3893,532949200.0,,0.0,427.4284,2226293.0,1404.0,1343142.0,66.36,1780916.0,,0.0,31.0335,12303668.0,24.195,333886.0,5.4407,12182445.0,14.1567,2523000.0,66.28,2384300.0,11.096,2380224.0,32.54,2597200.0,40.45,1974300.0,24.89,6483900.0,1081.0,608455.0,48.806,1836524.0,64.35,636696.0,30.64,3024800.0,,0.0,29.69,2333300.0,9.74,6580800.0,25.015,5367800.0,,0.0,89.68,465300.0,380.5,1008887.0,55.2835,1346197.0,31.35,26745300.0,26.185,1688301.0,35.88,948400.0,,0.0,35.55,589300.0,36.31,1483000.0,55.65,854100.0,,0.0,26.42,1043100.0,38.09,4310200.0,,0.0,,0.0,95.04,1948118.0,370.1,346131.0,10.48,11151100.0,7.9,0.0,2.09,60092100.0,36.01,579900.0,85.77,4890100.0,58.55,1714000.0,74.23,1319500.0,11.33,52596000.0,,0.0,1249.0,1646767.0,,0.0,56.17,1952900.0,14.9025,1402800.0,77.34,2736700.0,,0.0,74.5051,1924829.0,7.5788,2919200.0,14.61,139700.0,26.9824,5344163.0,66.23,263500.0,,0.0,2163.0,177106.0,358.1,586049.0,661.0,33165.0,71.1688,1736427.0,,0.0,34.23,308500.0,30.65,162710.0,,0.0,328.5573,6287858.0,130.32,409800.0,3.328,11113000.0,32.55,519200.0,36.7,567000.0,7.96,470400.0,54.74,4567600.0,2875.0,2588850.0,373.55,249800.0,73.36,7293400.0,308.4,5737843.0,853.9284,771877.0,9.33,119629700.0,432.2,49779.0,,0.0,21.685,1869200.0,219.2046,37692061.0,64.09,2792425.0,3220.0,2796778.0,35.8229,9078707.0,65.5998,1892405.0,,0.0,,0.0,6.226,20765327.0,15.7,4939400.0,238.2,3837255.0,,0.0,73.0537,868483.0,60.13,244423.0,43.2867,1837500.0,173.7,2534483.0,25.82,567250.0,71.95,785900.0,1040.0,91201.0,192.0,41990.0,198.0,456120.0,138.02,1170800.0,24.01,9412100.0,1551.4561,377672.0,630.31,555300.0,40.25,3852200.0,5.03,221300.0,188.34,739800.0,524.5,1630414.0,,0.0,63.62,2108502.0,31.87,6693800.0,113.1539,62368.0,49.37,2002613.0,43.74,1040680.0,40.5,4582740.0,32.3833,553404.0,1030.0,561416.0,,0.0,370.2,376590.0,428.8,28216438.0,,0.0,22.76,542100.0,1231.0,1700311.0,103.7408,5392.0,182.25,60755.0,85.87,4764000.0,12.935,1101800.0,539.25,12409.0,565.0,184279.0,,0.0,5.19,15141000.0,227.9,12459027.0,186.8,2934081.0,413.0,1532.0,20.6625,669872.0,976.5,211320.0,14.0922,2251786.0,101.61,2058700.0,334.9,49109.0,,0.0,36.16,25977400.0,18.115,3109537.0,21.6498,4332892.0,39.81,1627000.0,31.475,1030283.0,,0.0,83.26,7695300.0,76.87,1138900.0,853.5,90267.0,13.56,4383214.0,29.69,288700.0,17.65,2315200.0,430.037,136708.0,,0.0,,0.0,66.66,934000.0,2502.0,843703.0,361.154,111492.0,12.56,1618500.0,,0.0,39.454,4918500.0,,0.0,3395.0,964.0,25.57,1872400.0,196.1242,2414855.0,61.39,1224500.0,,0.0,68.94,675100.0,51.05,2083400.0,38.46,614400.0,1191.0,2614.0,52.14,3007800.0,1.486,237890.0,73.47,800800.0,18.055,25077800.0,,0.0,53.96,1298300.0,5.2426,26730000.0,97.54,1638600.0,22.98,1481200.0,310.8,18985384.0,10.64,2851600.0,19.96,4869200.0,28.75,179430.0,57.31,2871300.0,67.5147,686888.0,22.8875,1561200.0,55.35,4463300.0,40.71,2856100.0,48.52,781700.0,36.58,4725300.0,773.5007,2908580.0,3.71,3624800.0,65.06,615600.0,2506.5566,370242.0,18.01,68100.0,39.59,297600.0,35.2775,4170000.0,,0.0,,0.0,11.895,6513582.0,16.85,72206200.0,7.857,1113000.0,6.6333,19999500.0,10.1325,1057600.0,,0.0,24.175,4067400.0,32.64,3716800.0,,0.0,309.1,146667.0,175.5,216502.0,46.23,8726300.0,105.28,4834200.0,758.5,46924.0,,0.0,50.21,4078000.0,10.21,8238400.0,,0.0,,0.0,42.57,738851.0,28.9938,6645708.0,1960.049,16163.0,17.1686,16848574.0,,0.0,85.69,3389300.0,,0.0,4.9817,10050600.0,,0.0,,0.0,46.6,3472400.0,32.83,1526483.0,1819.0,4363633.0,56.67,970000.0,19.25,12792200.0,14.95,3820827.0,35.0241,4454123.0,47.96,12269300.0,2032.0,200082.0,61.95,1550800.0,37.71,3836500.0,675.0,36246.0,40.7559,2408024.0,,0.0,176.0,1067646.0,40.7229,3449764.0,,0.0,453.7,23344.0,40.24,457200.0,45.8124,643472.0,541.5,648054.0,117.0154,17969.0,8.233,1708360.0,50.1702,1042460.0,8.37,12670896.0,,0.0,62.01,4939300.0,56.305,1156200.0,53.7,3578900.0,3.18,1242000.0,12.98,3266400.0,20.0926,15393154.0,69.25,879800.0,55.19,1690900.0,23.0,226866.0,497.0,210659.0,,0.0,51.43,1546300.0,103.47,248700.0,44.14,1728500.0,56.96,1455900.0,69.77,489722.0,197.0321,957940.0,55.5,2926400.0,80.75,9060010.0,57.18,1467300.0,49.91,4122500.0,17.91,1174319.0,2.756,42459645.0,16.645,8886996.0,17.52,8739628.0,,0.0,233.5,0.0,13.2683,72411733.0,57.64,3884800.0,340.75,103992.0,19.87,225000.0,175.8,889800.0,55.96,1143600.0,32.7218,2430351.0,11.755,201100.0,64.83,20500.0,38.23,1136800.0,40.125,383048.0,,0.0,141.54,173800.0,49.47,2952800.0,32.145,1934600.0,28.14,568000.0,14.625,4794600.0,55.2,36165.0,21.3552,13327132.0,36.86,1972300.0,57.19,1594400.0,1053.0,1740407.0,35.33,390400.0,654.5,861292.0,11.0,33342900.0,,0.0,10.3475,8047200.0,311.8,143654.0,77.45,828809.0,38.37,9910100.0,88.56,391900.0,90.46,1682000.0,42.1,1610900.0,527.0,25482.0,119.9,894060.0,86.54,2395000.0,,0.0,147.5707,4384470.0,378.0,58489.0,18.4575,1756588.0,41.97,296300.0,34.94,1462500.0,14.0,8086000.0,33.455,81800.0,350.0,62719.0,,0.0,403.4,157362.0,28.5143,1562757.0,1936.0,680377.0,102.84,335500.0,,0.0,,0.0,24.4,3534100.0,113.6,144970.0,3.562,30609000.0,,0.0,210.5449,12203.0,207.3,1110932.0,677.5,989.0,110.375,104815.0,63.75,1376100.0,,0.0,1630.0,1515.0,99.1076,8570441.0,,0.0,,0.0,,0.0,,0.0,278.9,53658.0,36.345,37446600.0,39.35,3632800.0,33.34,1071300.0,25.345,4703738.0,336.9,17308288.0,11.16,10156600.0,24.82,9697600.0,74.0146,233675.0,1326.0,41207.0,16.4147,64007018.0,16.4927,63704232.0,60.86,519900.0,465.6887,496907.0,20.945,1044000.0,467.4,119144.0,104.1325,609624.0,36.4,983000.0,,0.0,116.47,3156600.0,61.6,290180.0,1366.4807,16351551.0,192.8,998800.0,30.39,13481100.0,36.98,1023400.0,80.05,2223892.0,6.09,9024800.0,,0.0,31.69,3824000.0,63.38,21441300.0,41.55,737139.0,62.63,568183.0,61.0,96490.0,269.0,8047.0,101.2,140070.0,125.6,790620.0,20.55,4446300.0,40.4,354800.0,739.0,211770.0,383.75,23191.0,420.0,391698.0,,0.0,,0.0,2155.5757,205036.0,55.6,170089.0,26.52,120785.0,378.5101,165481.0,20.25,8484500.0,55.0277,2830203.0,,0.0,5.9673,58142709.0,508.0,27349.0,15.14,1880400.0,608.6,17972799.0,30.4431,834360.0,343.25,84882.0,14.38,7083800.0,695.2175,81182.0,71.81,895200.0,750.5,271068.0,,0.0,81.51,186624.0,68.29,4380100.0,753.3489,0.0,164.9,1204886.0,29.8044,167682.0,,0.0,145.5,5600.0,169.7,6526491.0,3.868,29601218.0,180.0382,3563408.0,,0.0,25.668,3638500.0,392.9623,780216.0,418.5,26709.0,44.995,625000.0,98.375,64937.0,42.52,327100.0,62.16,295200.0,5.242,7738288.0,441.6,423583.0,2272.4915,1084600.0,,0.0,213.6,2499543.0,2445.0,2691330.0,1068.0,1694763.0,403.4,975760.0,16.94,632600.0,354.4528,1338424.0,6.792,17212699.0,124.7,622551.0,20.28,56379200.0,59.23,1947500.0,,0.0,272.462,1021237.0,32.0886,4303267.0,9.76,5753689.0,110.0,184881.0,,0.0,,0.0,31.0444,1745699.0,1.256,220933908.0,59.5744,2115900.0,46.56,425200.0,,0.0,2878.0,233160.0,94.6,55078660.0,60.83,1810900.0,19.98,7026515.0,23.94,3129200.0,102.5,473053.0,32.2589,1156622.0,182.7,253585.0,60.15,842400.0,16.97,3183200.0,28.6178,3674172.0,7.01,495900.0,519.0,75334.0,137.5,92815.0,40.228,165409.0,156.375,18271.0,149.2,114295.0,366.0,109642.0,38.16,241400.0,2426.8247,392161.0,55.25,2202120.0,69.51,8244500.0,40.04,19793500.0,,0.0,260.2,705779.0,,0.0,50.5352,2063970.0,43.45,2794700.0,127.4733,245213.0,8.17,11135900.0,,0.0,288.9,5348493.0,,0.0,758.2809,117211.0,18.7,3468400.0,14.59,1214500.0,46.07,2721400.0,565.0,76022.0,80.9108,2266022.0,32.24,4345300.0,33.69,1676900.0,,0.0,36.16,12105200.0,12.385,11639800.0,,0.0,40.61,757400.0,844.2666,2003039.0,27.3086,530469.0,34.4673,6932127.0,142.8,10853778.0,72.0533,1041198.0,47.94,1194000.0,50.14,339700.0,20.88,1482700.0,46.52,167775230.0,47.14,7142600.0,112.2,639698.0,90.18,2297200.0,21.73,1398000.0,31.97,16624300.0,29.0,517386.0,3.631,16382000.0,839.5,383275.0,897.6569,288271.0,69.8,985200.0,9.03,4394100.0,42.51,5573800.0,,0.0,398.0,92298.0,50.06,5199300.0,8.6,583400.0,47.122,4959000.0,62.05,148600.0,293.9759,305930.0,35.13,3253900.0,13.594,5148881.0,30.0594,5571323.0,127.85,634268.0,84.64,4842300.0,170.9,487200.0,15.065,5888600.0,93.24,1193800.0,46.09,1128900.0,,0.0,25.74,13056200.0,41.3,4150400.0,49.5,258877.0,73.91,925000.0,28.0481,8057419.0,252.0,1403865.0,9.45,9535200.0,571.0,61684.0,83.93,500700.0,31.6,1302800.0,365.7008,5780910.0,29.96,121100.0,16.29,1952232.0,85.51,440800.0,34.1,2710800.0,74.4816,3571136.0,703.9999,1997534.0,,0.0,302.5,330438.0,7.7317,12664800.0,31.18,8661900.0,26.69,211100.0,153.0,312472.0,,0.0,50.75,2898400.0,26.95,4391800.0,19.09,273500.0,1037.0,54864.0,372.0,149096.0,41.6794,10059857.0,,0.0,136.3291,5796960.0,7.56,6237900.0,16.52,14431200.0,25.99,800400.0,27.09,131689200.0,53.26,1101100.0,96.5,497876.0,9.457,868000.0,34.6646,2244307.0,98.12,1165000.0,12.4672,2808604.0,176.39,99500.0,153.3381,1476075.0,670.0,37250.0,128.05,733313.0,198.6,895690.0,,0.0,1163.0,4918.0,782.5,0.0,146.3127,20569.0,,0.0,6.895,280830.0,7.72,2829900.0,60.47,209300.0,16.775,6228800.0,47.19,4236900.0,,0.0,1.1373,271705000.0,754.9088,8952002.0,9.4342,4966822.0,22.8675,7246000.0,65.37,1668100.0,2.124,16187792.0,29.48,551000.0,19.67,7952900.0,58.51,2833300.0,26.33,7665800.0,46.66,749300.0,40.13,1916400.0,0.2957,492120000.0,866.0,17400.0,298.9538,7128750.0,,0.0,,0.0,24.46,668300.0,3622.0,334557.0,36.6667,731069.0,59.3,775410.0,975.0,9673.0,11.2933,1214100.0,38.9774,1034376.0,46.65,3443700.0,6.15,5990700.0,,0.0,99.8,591988.0,8.214,10445124.0,30.02,20901000.0,5.974,16186500.0,,0.0,,0.0,1279.0,388326.0,71.7205,7283458.0,,0.0,250.8,353779.0,358.7,979763.0,49.99,354716.0,8.865,2869800.0,,0.0,898.6249,13440.0,,0.0,32.12,1651000.0,28.5267,2384850.0,,0.0,40.85,1802700.0,364.0,149938.0,,0.0,29.83,3329000.0,68.58,3791000.0,,0.0,57.1586,2828379.0,22.8178,27530796.0,26.5,1592300.0,66.85,6769100.0,22.21,7101700.0,78.23,1054200.0,152.0,5988.0,,0.0,16.17,13126900.0,375.412,73026.0,82.5,366232.0,85.0,88090.0,35.05,631500.0,33.37,1833500.0,,0.0,84.42,5288800.0,54.96,5579100.0,349.8,97100.0,998.2495,1059456.0,29.6441,2597858.0,49.58,746200.0,20.3,173700.0,40.34,142800.0,160.0,5000.0,58.725,1074600.0,233.5,11730.0,26.3772,3625725.0,,0.0,716.8978,5512093.0,,0.0,146.85,958800.0,,0.0,766.5,1297862.0,1221.0,1841427.0,46.86,3129100.0,19.76,895000.0,424.0,1090555.0,41.88,381552.0,25.5,2223500.0,,0.0,62.13,13091200.0,18.6338,444556.0,,0.0,196.6,1050810.0,1261.0,20916.0,34.54,1721900.0,1143.0,68494.0,46.36,681400.0,148.08,544400.0,618.0,4290746.0,6.45,18309400.0,,0.0,84.12,888914.0,194.75,128291.0,3089.5,3669336.0,25.2733,1029300.0,3723.8997,1023275.0,152.51,681700.0,39.37,1051500.0,225.8,39208.0,154.0,1480460.0,33.695,1779140.0,78.22,1717400.0,6.56,1035450.0,,0.0,108.0,172000.0,236.4,491270.0,28.29,7481800.0,300.6153,12402414.0,210.1,954837.0,26.73,12808100.0,1816.0,26590.0,86.6,3942864.0,48.4581,5929036.0,30.52,718400.0,32.93,9502997.0,30.0,720641.0,103.0,328307.0,217.75,73614.0,5.3048,59660835.0,68.3665,2599703.0,56.45,2415403.0,66.74,987600.0,347.2,3810636.0,25.155,9822400.0,12.68,14582500.0,,0.0,235.0,234378.0,266.73,1648170.0,,0.0,,0.0,320.739,4748784.0,28.4,1514631.0,219.9846,558284.0,229.4,661634.0,155.0,0.0,2160.0,2981104.0,,0.0,50.6833,6523800.0,69.6824,2952325.0,87.05,1014500.0,69.07,7922200.0,1063.0,758697.0,137.3,1187360.0,610.0,202205.0,661.5,2316878.0,76.5,392400.0,31.97,535100.0,192.7,326033.0,42.95,5488700.0,177.5,146221.0,,0.0,142.8128,690844.0,51.27,1409500.0,,0.0,144.1,1286660.0,2293.8452,65169.0,33.095,1612000.0,20.5,0.0,441.3498,1564517.0,16.1975,520.0,1383.0,3575606.0,,0.0,,0.0,1390.577,3290596.0,32.93,174800.0,392.6,119896.0,2.908,0.0,3.197,105.0,13.11,1911300.0,4.388,3430644.0,44.28,3437500.0,34.29,2547600.0,49.57,1761135.0,,0.0,411.6,97805.0,1529.0,884349.0,10.76,0.0,69.36,1313700.0,20.85,3804100.0,1821.0,187198.0,26.27,208696.0,,0.0,52.68,1682000.0,104.375,63350.0,29.96,3411300.0,25.642,30480069.0,40.42,808700.0,883.1665,1629513.0,,0.0,204.9936,4175723.0,136.0,340400.0,62.0,158500.0,,0.0,17.4275,282400.0,34.25,2331200.0,110.7,1634455.0,850.0,26773.0,26.3,288538.0,15.54,1907600.0,27.45,8074800.0,,0.0,62.09,3617600.0,,0.0,192.375,90142.0,,0.0,21.03,27324000.0,7.85,69500.0,61.19,2751400.0,196.6,147785.0,20.32,4257250.0,1037.2671,309341.0,19.01,33300.0,54.14,3365400.0,47.14,332600.0,,0.0,26.535,765000.0,,0.0,64.07,1689200.0,,0.0,68.23,2266100.0,162.6,359412.0,406.5998,16054997.0,2.1073,14974500.0,17.11,4309200.0,28.5594,3992449.0,,0.0,37.98,4348261.0,11.51,1820800.0,58.7,7934941.0,29.38,9544100.0,23.99,1941400.0,47.52,88200.0,20.94,3250200.0,,0.0,17.6464,25258857.0,23.33,1170000.0,42.78,751200.0,,0.0,89.46,982600.0,2341.0,1816105.0,,0.0,52.19,5669900.0,60.66,2305200.0,71.86,2194100.0,41.17,1957700.0,,0.0,,0.0,31.71,8782100.0,271.8,204706.0,647.5,3125186.0,35.6125,10149200.0,1469.0,180741.0,,0.0,,0.0,7.4212,4347462.0,26.7093,7324111.0,,0.0,47.4,642100.0,,0.0,169.428,260008337.0,170.375,328219.0,143.8,68730.0,155.4,866516.0,49.04,250400.0,42.29,4607300.0,44.1,1700400.0,,0.0,284.7744,2210624.0,73.0273,1063976.0,26.15,5344400.0,487.6342,243343.0,42.54,10385400.0,40.345,274600.0,82.39,341200.0,,0.0,29.0087,1954064.0,46.99,279200.0,26.2132,3613510.0,36.75,1149800.0,1738.0,819843.0,59.37,1580300.0,32.02,20615600.0,,0.0,304.5,1107645.0,31.55,2419400.0,31.87,5682700.0,23.9367,26932200.0,,0.0,812.5,4909550.0,,0.0,11.4252,1267988.0,23.025,3517400.0,26.465,228800.0,2091.1047,515714.0,89.457,249527.0,84.0,588510.0,26.3,3371600.0,106.93,1747700.0,26.25,2581700.0,86.47,12260300.0,,0.0,24.53,704700.0,52.2646,3621329.0,,0.0,62.5631,1459613.0,37.65,70900.0,,0.0,,0.0
2012-11-14,177.1925,971582.0,25.8512,4431101.0,,0.0,1684.2986,5083652.0,19.1743,477170400.0,,0.0,427.5681,6842039.0,1397.0,739280.0,65.04,1718015.0,,0.0,30.5825,14034181.0,23.965,325749.0,5.3329,8683338.0,14.15,1668600.0,65.05,2920900.0,11.004,2159497.0,32.24,5566500.0,39.74,1663600.0,24.53,6617800.0,1062.0,647329.0,48.086,2553296.0,63.59,467769.0,30.44,3253700.0,,0.0,29.4,1677400.0,9.78,9619400.0,24.82,7463600.0,,0.0,89.3,1817570.0,376.8,978722.0,54.8602,1048453.0,30.68,20857500.0,25.85,2484406.0,34.85,632800.0,,0.0,35.3,477400.0,35.38,1932600.0,54.34,485100.0,,0.0,25.65,1398100.0,38.34,4824100.0,,0.0,,0.0,94.89,1614420.0,367.4,286012.0,10.36,13551300.0,7.9,0.0,1.93,40052600.0,35.59,1328600.0,84.02,4280800.0,57.58,1636300.0,73.44,1778200.0,11.1475,60682000.0,,0.0,1243.0,1671362.0,,0.0,55.89,1756800.0,14.665,1344000.0,76.32,3501800.0,,0.0,74.2183,1724087.0,7.4037,5300800.0,14.05,1445300.0,26.7645,2114473.0,64.75,348400.0,,0.0,2183.0,481345.0,352.9,819504.0,658.5,48785.0,71.5974,3376527.0,,0.0,33.65,445900.0,30.65,328780.0,,0.0,325.6916,7659140.0,127.61,556000.0,3.303,12054000.0,32.23,995900.0,36.51,1169800.0,7.88,586100.0,53.65,5839400.0,2856.0,1439972.0,369.75,282400.0,71.29,6063100.0,306.2,4824488.0,857.896,778598.0,8.99,197392900.0,450.8,143744.0,,0.0,21.5,1929000.0,219.5279,44507285.0,63.63,2179432.0,3174.0,3002056.0,35.3286,6714863.0,65.4325,1964322.0,,0.0,,0.0,6.235,24034768.0,15.33,4025600.0,241.1,4464147.0,,0.0,72.8098,982770.0,59.27,283571.0,42.4833,1920600.0,172.5,3030008.0,25.672,556500.0,71.01,1371800.0,1033.0,121018.0,191.125,50901.0,197.5,593040.0,136.3,1098200.0,23.54,11735800.0,1554.5652,291774.0,616.4,730400.0,39.64,4657500.0,4.66,329500.0,186.6,694900.0,519.0,1447714.0,,0.0,63.23,1287355.0,31.48,11417900.0,114.7289,38649.0,48.95,1939263.0,43.33,480630.0,40.075,3878297.0,32.0,414651.0,1043.0,1054564.0,,0.0,365.5,650908.0,425.75,28814698.0,,0.0,22.64,721900.0,1180.0,2518831.0,103.7408,0.0,181.625,35541.0,84.88,6157700.0,12.835,1640800.0,537.5,22954.0,557.5,451761.0,,0.0,5.12,10508500.0,225.0,14693184.0,185.4,3160831.0,412.5,0.0,20.64,319556.0,973.0,176542.0,13.7193,7459691.0,100.06,1582500.0,338.3,110775.0,,0.0,35.02,49909500.0,18.045,1999638.0,21.5409,4112385.0,39.29,2024800.0,30.95,740515.0,,0.0,81.1,8497000.0,76.1,1213000.0,843.5,217994.0,13.17,3882489.0,29.41,485200.0,17.35,3392200.0,440.7407,88448.0,,0.0,,0.0,65.44,1435800.0,2480.0,664558.0,357.3179,159925.0,12.43,1582000.0,,0.0,39.048,4256000.0,,0.0,3395.0,50.0,25.29,1718400.0,194.6351,4027779.0,59.87,1457300.0,,0.0,67.5,667300.0,49.63,2691600.0,37.94,595000.0,1194.0,88863.0,51.765,3215200.0,1.48,336510.0,72.79,620800.0,17.7,27147200.0,,0.0,53.56,1492700.0,5.1308,29505000.0,94.37,2337200.0,22.91,2970600.0,318.3,15194839.0,10.5475,1844400.0,19.49,3986100.0,28.75,236422.0,56.14,3208600.0,67.0765,444580.0,22.675,1592000.0,54.77,6435000.0,40.21,2114000.0,48.31,641200.0,36.38,2657300.0,772.9482,3684467.0,3.6725,3333600.0,63.45,326500.0,2502.1006,429514.0,17.45,129700.0,39.14,343600.0,34.92,5552000.0,,0.0,,0.0,11.81,5826383.0,17.66,97058200.0,7.706,719000.0,6.53,28897200.0,9.9675,1587200.0,,0.0,23.995,3859400.0,32.145,5842600.0,,0.0,306.2,113188.0,184.0,1188595.0,45.41,9395800.0,102.5,8609400.0,757.0,59801.0,,0.0,49.89,2832900.0,9.56,16717900.0,,0.0,,0.0,41.915,710475.0,28.3001,7395746.0,1887.678,52063.0,16.841,16956548.0,,0.0,84.74,3199300.0,,0.0,4.9567,8875800.0,,0.0,,0.0,47.18,3427300.0,32.32,1467095.0,1811.5,3161206.0,56.31,631600.0,18.39,11396800.0,15.12,3599911.0,34.5536,7063036.0,47.17,9776400.0,2029.0,151933.0,60.34,1522600.0,37.76,5085200.0,670.0,19939.0,39.9454,3624498.0,,0.0,174.8333,331947.0,40.6223,4479547.0,,0.0,444.2,28652.0,39.81,630500.0,44.9989,902338.0,545.5,588917.0,116.652,10547.0,8.183,1755590.0,50.0085,1111785.0,8.312,9420040.0,,0.0,60.74,4119000.0,56.025,1499800.0,53.06,4035100.0,3.0875,1454400.0,12.75,3457900.0,19.5581,22854031.0,68.26,919900.0,55.23,1896400.0,23.155,216604.0,492.2,466459.0,,0.0,50.11,1297900.0,103.61,425500.0,44.13,2056500.0,56.34,2101600.0,69.5449,385323.0,193.463,645641.0,54.33,3181300.0,78.2,9593191.0,55.5,1790600.0,48.37,4304600.0,17.805,1614398.0,2.816,38571616.0,16.59,3985939.0,17.43,5634189.0,,0.0,233.5,0.0,12.8559,31863676.0,56.68,3100000.0,336.875,36233.0,19.46,145800.0,173.68,654400.0,54.51,1872100.0,32.7708,2376160.0,11.855,108100.0,64.51,12800.0,37.99,1584200.0,40.313,371368.0,,0.0,138.91,284000.0,48.45,3688200.0,31.675,2401400.0,27.9,874900.0,14.265,6409800.0,54.875,20485.0,20.9486,15223617.0,36.37,2388400.0,55.47,1886100.0,1043.0,1187592.0,34.68,710600.0,659.5,2168282.0,10.67,45664700.0,,0.0,10.05,13932800.0,308.8,268234.0,77.1,823647.0,37.41,15099700.0,87.79,276400.0,87.12,2591500.0,41.31,2160200.0,522.5,22129.0,118.5,215640.0,87.5,3320500.0,,0.0,146.6739,4373782.0,376.625,58074.0,18.145,2768624.0,41.39,224600.0,34.38,1265700.0,13.81,10156900.0,33.235,105200.0,337.5,27666.0,,0.0,393.6,314515.0,28.4578,1114179.0,1935.0,549652.0,100.75,302000.0,,0.0,,0.0,23.45,3258500.0,110.8,129670.0,3.61,21901000.0,,0.0,216.9251,5420.0,200.2,1112861.0,677.5,1349.0,110.0,72000.0,62.2,1964600.0,,0.0,1630.0,0.0,95.8967,13675609.0,,0.0,,0.0,,0.0,,0.0,283.1,13486.0,36.145,23384000.0,39.86,7973500.0,33.0333,1562400.0,24.995,3719197.0,331.2,11835512.0,10.94,14158500.0,24.17,9587600.0,74.0146,743648.0,1310.0,96271.0,16.2528,66986143.0,16.3301,66669264.0,60.34,827700.0,464.3706,1782269.0,20.7,2265000.0,467.0,63772.0,104.1325,358596.0,36.12,1043700.0,,0.0,114.24,3885700.0,60.85,51580.0,1335.7563,10853953.0,188.77,1403000.0,29.95,18150600.0,36.48,1085100.0,78.2,4717291.0,5.93,13083600.0,,0.0,30.37,5016200.0,61.47,13379700.0,40.445,909006.0,62.42,528925.0,60.8,234420.0,267.25,5867.0,100.9,158440.0,125.4,985576.0,20.23,4710300.0,39.95,248600.0,736.5,177144.0,388.5,36470.0,417.0,452628.0,,0.0,,0.0,2148.27,283139.0,55.87,185882.0,26.265,118937.0,367.7045,150149.0,19.86,3022800.0,53.8775,4280193.0,,0.0,5.9673,55365987.0,503.5,34379.0,15.13,1504800.0,603.0,15256585.0,30.451,1050345.0,341.0,23778.0,14.0,7829100.0,693.0656,142216.0,71.56,981500.0,742.5,235544.0,,0.0,79.78,322947.0,66.62,2784300.0,753.3489,0.0,163.4,1399310.0,29.2693,66919.0,,0.0,145.75,107064.0,166.5,5868866.0,3.891,21287691.0,177.3518,4607002.0,,0.0,25.588,3092500.0,391.7811,539402.0,420.0,17630.0,44.66,757600.0,98.5,58363.0,41.68,221500.0,61.63,521300.0,5.55,22263989.0,426.9,1049990.0,2263.916,1133100.0,,0.0,209.6,2343968.0,2424.0,1779326.0,1068.5714,879592.0,400.1,526905.0,16.63,1063900.0,354.729,1635321.0,6.729,14440465.0,124.7,726835.0,19.96,58961300.0,58.47,2389000.0,,0.0,268.3062,861367.0,31.3976,4469345.0,9.54,9241886.0,107.5,346282.0,,0.0,,0.0,30.6839,902713.0,1.234,126211678.0,58.4956,2484000.0,45.74,623800.0,,0.0,2838.0,315258.0,94.7,25650540.0,59.55,2516800.0,19.96,3497170.0,23.32,2897200.0,101.8,316483.0,32.0852,1077192.0,179.0,219160.0,59.65,1879800.0,17.17,3749900.0,27.8639,8311938.0,7.05,264400.0,522.0,124204.0,137.55,69655.0,39.609,186225.0,154.5,228069.0,149.0,93425.0,366.0,193838.0,37.44,257500.0,2403.5305,402789.0,54.9,670540.0,69.27,10470700.0,39.29,30986600.0,,0.0,257.9,844005.0,,0.0,50.4038,1982924.0,43.01,1673200.0,125.9397,182784.0,8.04,10836500.0,,0.0,283.0,10512891.0,,0.0,742.8332,157949.0,18.32,2665200.0,14.36,3054300.0,45.13,3009300.0,567.0,115354.0,80.4027,2540018.0,32.12,6792200.0,33.04,1644900.0,,0.0,36.01,13508300.0,12.235,9550000.0,,0.0,39.92,1129900.0,834.6666,1905040.0,27.037,825228.0,33.3251,7120177.0,142.5,10433657.0,70.8505,698284.0,46.86,1180800.0,49.04,325900.0,20.37,1437200.0,46.36,237361648.0,46.22,9323100.0,111.4,408412.0,88.11,1932600.0,21.38,1669400.0,31.98,11598600.0,28.835,609191.0,3.541,20043000.0,835.5,260038.0,877.8523,349905.0,65.92,1879200.0,8.76,8789100.0,40.92,6325000.0,,0.0,398.1,42284.0,49.21,5946300.0,8.47,1192100.0,46.331,6080000.0,60.84,203900.0,296.9527,262241.0,34.38,2788700.0,13.0844,5078780.0,29.7267,4728174.0,125.65,700686.0,84.62,8157000.0,168.4,791717.0,14.955,6205400.0,92.27,1167100.0,45.74,1399600.0,,0.0,25.15,18479200.0,40.77,5047900.0,50.5,97348.0,72.64,605300.0,27.549,11175569.0,245.0,2232498.0,9.3,11277500.0,559.0,62899.0,82.57,522200.0,31.365,907800.0,359.245,5140994.0,29.0,139100.0,16.205,1734988.0,83.8,266700.0,34.06,3925600.0,73.0017,3447709.0,705.0999,1615750.0,,0.0,301.4,316876.0,7.4567,10689600.0,30.79,11443400.0,26.19,247800.0,152.5,1593669.0,,0.0,49.1,10351100.0,26.565,5887200.0,18.74,210400.0,1037.0,92515.0,367.2,148854.0,41.0782,14888831.0,,0.0,134.0346,6179239.0,7.36,12405300.0,16.09,20059100.0,25.99,906200.0,26.84,76086100.0,52.8,1439800.0,96.5,372665.0,9.272,1723000.0,33.9558,2398511.0,96.16,1038100.0,12.2787,3623169.0,174.62,171800.0,153.5442,1011877.0,660.0,17859.0,128.2,602203.0,198.0,785485.0,,0.0,1164.0,16400.0,782.5,0.0,142.9874,42011.0,,0.0,6.815,331754.0,7.6033,5094300.0,58.89,215000.0,16.6725,6059600.0,45.79,7164400.0,,0.0,1.1397,269108000.0,757.0906,7496193.0,9.2888,5632849.0,22.65,13019200.0,63.59,1639000.0,2.156,30082959.0,28.71,502900.0,19.42,5848100.0,57.51,3741000.0,27.12,16320600.0,46.09,969500.0,39.55,1878400.0,0.2885,619300000.0,848.77,18600.0,299.0615,8885701.0,,0.0,,0.0,24.12,951500.0,3608.0,434430.0,36.2985,1184117.0,60.0,1439163.0,985.0,5237.0,10.9833,1195500.0,39.0475,1469669.0,46.01,2289200.0,5.94,5115100.0,,0.0,99.27,497441.0,8.184,6924620.0,29.58,22562900.0,5.9007,17581500.0,,0.0,,0.0,1270.0,1092768.0,70.8678,6511378.0,,0.0,250.0,294317.0,354.1,659960.0,48.915,399972.0,8.7317,2221200.0,,0.0,895.3749,9242.0,,0.0,31.55,2018300.0,27.7133,3880500.0,,0.0,40.39,2333800.0,361.0,70873.0,,0.0,29.49,3249100.0,68.17,4711100.0,,0.0,59.6153,1835056.0,22.5901,33072096.0,26.17,1253800.0,66.53,9680100.0,22.36,12872900.0,77.53,1728400.0,152.25,142105.0,,0.0,15.24,16869800.0,376.5304,256256.0,82.375,473404.0,84.6,150650.0,34.46,884400.0,32.85,2705000.0,,0.0,82.39,8158500.0,53.69,7488400.0,349.5,136700.0,1004.9994,945579.0,29.3754,3553796.0,49.33,744800.0,20.03,231500.0,40.4,257100.0,160.0,27165.0,58.155,1789800.0,233.5,9875.0,26.0606,4047778.0,,0.0,721.4535,7954928.0,,0.0,145.0,816600.0,,0.0,758.0,717967.0,1210.0,1992588.0,45.76,3542400.0,19.26,621500.0,426.2,1070093.0,42.025,448497.0,25.03,2281400.0,,0.0,61.73,15412500.0,18.6874,449123.0,,0.0,196.0,1180827.0,1250.0,35413.0,34.04,1803700.0,1144.0,88176.0,45.45,636200.0,147.55,696800.0,621.0,5255885.0,6.25,23220300.0,,0.0,83.24,457808.0,194.375,105220.0,3025.0,4187960.0,24.5133,1328700.0,3684.8037,1078613.0,149.13,842100.0,38.82,1197100.0,224.3,24211.0,153.0,1458070.0,33.415,858507.0,75.94,1875300.0,6.4563,680400.0,,0.0,107.0,590500.0,234.6,920270.0,27.565,4594600.0,298.8994,15572034.0,207.3,621054.0,26.54,3026800.0,1785.0,27176.0,85.7,3217962.0,46.9792,6792022.0,30.14,876600.0,32.94,6026187.0,29.675,459830.0,103.0,144252.0,217.75,71466.0,5.269,82982901.0,67.4813,1902716.0,56.14,2484803.0,66.0,948200.0,338.8,6741085.0,24.42,22024400.0,12.5,15862600.0,,0.0,235.5,43627.0,263.5,1569205.0,,0.0,,0.0,319.7923,3602386.0,27.865,1619407.0,217.9769,707086.0,226.9,884911.0,155.0,0.0,2100.0,3565414.0,,0.0,49.8367,3015300.0,68.1187,3988941.0,85.7,1064000.0,67.83,8248100.0,1050.0,820269.0,136.3,393670.0,617.0,334524.0,652.5,2515121.0,74.45,714700.0,31.45,330600.0,190.1,488231.0,42.88,5157400.0,178.0,69901.0,,0.0,139.3697,1341187.0,50.24,1300600.0,,0.0,144.9,3954083.0,2274.4607,40956.0,32.85,2594600.0,20.5,25000.0,446.2087,1342532.0,16.575,8688.0,1400.0,3978579.0,,0.0,,0.0,1374.3964,2887936.0,32.37,230100.0,391.0,151729.0,2.908,0.0,3.3108,1333.0,12.71,2310600.0,4.431,3582804.0,43.98,4845000.0,33.83,2003400.0,48.89,1033534.0,,0.0,404.1,26597.0,1545.0,919545.0,10.76,0.0,67.21,2072100.0,20.73,3139300.0,1807.0,252047.0,26.325,175033.0,,0.0,52.32,1804900.0,104.875,201826.0,29.99,3157800.0,25.5136,33299792.0,39.59,1822500.0,884.3331,813015.0,,0.0,200.5372,691687.0,131.39,506800.0,60.45,181200.0,,0.0,17.1,574000.0,33.5,2203300.0,109.6,1181290.0,835.0,41135.0,25.705,227688.0,15.23,5926800.0,27.09,7187500.0,,0.0,61.38,5525600.0,,0.0,193.25,7004.0,,0.0,21.045,18100000.0,7.57,177400.0,60.72,3094200.0,194.0,188295.0,20.34,2513500.0,1032.535,270642.0,19.0833,39000.0,53.12,3699500.0,46.17,330000.0,,0.0,26.22,1079200.0,,0.0,63.24,1226700.0,,0.0,68.07,2371000.0,161.5,237421.0,407.0431,13418957.0,2.092,13069500.0,16.74,5607800.0,28.0637,4950095.0,,0.0,37.515,4438875.0,11.47,2197200.0,58.55,7994248.0,28.76,10029300.0,23.2,4074500.0,46.16,99100.0,19.98,4521600.0,,0.0,17.2556,15181450.0,22.73,1916100.0,41.57,750100.0,,0.0,87.31,519300.0,2336.0,1922386.0,,0.0,51.25,5792500.0,58.73,5811600.0,70.3,4037100.0,39.17,3293700.0,,0.0,,0.0,31.33,9111300.0,270.0,63767.0,653.0,3329999.0,34.9875,13608000.0,1466.0,186693.0,,0.0,,0.0,7.4598,3335631.0,26.3803,10463563.0,,0.0,47.14,757100.0,,0.0,167.7598,145230399.0,170.375,722987.0,142.3,56423.0,154.5,617457.0,48.49,561000.0,41.93,2206700.0,42.16,1870200.0,,0.0,280.3093,1734322.0,72.1823,1485450.0,25.6,5892000.0,486.6629,58437.0,42.24,12392600.0,39.9,475600.0,80.74,662600.0,,0.0,28.2115,2344486.0,47.38,267200.0,25.5858,4120484.0,36.48,1323500.0,1747.0,805668.0,58.82,1835200.0,31.43,30910400.0,,0.0,306.5,554135.0,31.08,3093600.0,31.19,5525900.0,23.77,27333900.0,,0.0,807.0,2791571.0,,0.0,11.3867,1551150.0,22.555,4495400.0,25.79,211800.0,2075.6406,457982.0,88.8212,719439.0,83.4,458290.0,25.33,5824400.0,104.56,2096300.0,26.36,3126900.0,86.07,14524100.0,,0.0,24.05,1002000.0,51.2653,5248521.0,,0.0,62.466,1079337.0,37.03,80300.0,,0.0,,0.0
2012-11-15,176.6295,870162.0,25.5722,7306088.0,,0.0,1651.1008,4645873.0,18.7721,789910800.0,,0.0,423.7967,2650414.0,1386.0,1747727.0,64.83,1687797.0,,0.0,30.3234,13172363.0,23.805,511122.0,5.4138,7869003.0,14.25,1455900.0,64.59,3814100.0,10.7657,4555065.0,32.64,3817700.0,39.39,2632600.0,24.48,5722700.0,1068.0,854233.0,47.9982,2960944.0,63.17,816309.0,30.5,4306100.0,,0.0,29.02,1685200.0,9.72,6977100.0,25.07,8156600.0,,0.0,89.6,877585.0,373.2,670821.0,54.6485,1047074.0,31.24,18854000.0,25.09,4661732.0,34.97,656700.0,,0.0,35.42,426900.0,36.23,4910300.0,54.08,636800.0,,0.0,25.39,1590500.0,38.28,3195300.0,,0.0,,0.0,94.7,1982625.0,365.0,470369.0,10.3,15464800.0,7.9,0.0,1.87,20270000.0,35.02,998600.0,84.15,3569700.0,58.06,1806400.0,72.35,1977800.0,11.03,68094000.0,,0.0,1229.0,1914871.0,,0.0,55.96,2117600.0,14.59,1683600.0,75.65,3968700.0,,0.0,73.8668,1408975.0,7.34,5362400.0,14.25,596700.0,26.5549,2103378.0,65.11,1007100.0,,0.0,2233.0,414958.0,351.9,580332.0,656.0,71575.0,69.5325,2303840.0,,0.0,33.2,333600.0,30.7,22920.0,,0.0,324.6047,8231600.0,127.69,840300.0,3.225,13745000.0,31.76,659600.0,36.63,1768700.0,7.68,657100.0,53.64,4753100.0,2842.5,1862711.0,372.78,290600.0,71.04,3928100.0,306.4,4435998.0,843.7888,913518.0,9.09,144569800.0,455.5,177510.0,,0.0,21.62,2329400.0,221.0059,53624641.0,63.2,2601844.0,3141.0,2625712.0,35.7958,7759631.0,64.3893,2564605.0,,0.0,,0.0,6.271,18587796.0,15.25,3393700.0,249.9,5520549.0,,0.0,73.6098,1209603.0,58.75,289982.0,42.57,2378100.0,170.4,476288.0,25.896,965750.0,70.4,828000.0,1070.0,214443.0,191.5,67122.0,198.0,838110.0,137.93,1312400.0,23.57,7627800.0,1555.6016,242627.0,617.52,649200.0,39.87,5574800.0,4.47,765700.0,186.96,1046400.0,515.5,1514955.0,,0.0,62.6,1871914.0,30.81,23036600.0,116.3038,83009.0,48.3,2059802.0,43.31,754510.0,40.3,3434698.0,31.54,280884.0,1033.0,792683.0,,0.0,362.7,713568.0,425.4,49650216.0,,0.0,22.67,730700.0,1174.0,2120557.0,103.7408,25113.0,182.75,32725.0,85.3,3898200.0,13.025,2125400.0,537.0,28961.0,556.0,143530.0,,0.0,5.11,8762400.0,225.2,14334159.0,185.5,3854967.0,415.0,406.0,20.55,453928.0,967.5,154542.0,13.2679,18350560.0,100.03,961500.0,332.0,527941.0,,0.0,35.21,39677700.0,17.875,1844074.0,21.5564,4617648.0,39.36,1997600.0,30.675,739537.0,,0.0,81.3,7794600.0,76.73,1753200.0,841.0,164175.0,13.07,3979499.0,29.32,421200.0,17.34,2378800.0,459.2518,74601.0,,0.0,,0.0,64.21,1976200.0,2431.0,899365.0,353.6689,259470.0,12.26,3346000.0,,0.0,38.96,5145500.0,,0.0,3440.0,623.0,25.485,2968000.0,190.6934,893237.0,59.53,1007100.0,,0.0,68.54,779000.0,50.87,4742500.0,38.31,587900.0,1205.0,10693.0,51.885,2772600.0,1.457,367530.0,72.67,845500.0,17.57,23212400.0,,0.0,54.08,1261200.0,5.206,31020000.0,94.87,2075500.0,22.79,2056900.0,316.5,8292614.0,10.5625,1703600.0,19.13,6430300.0,28.75,294851.0,54.77,7143400.0,67.0229,701270.0,22.35,2172000.0,54.59,7598900.0,40.16,2237500.0,48.47,639800.0,36.25,2357600.0,759.6882,4122300.0,3.6325,6835200.0,63.53,368700.0,2503.2676,305406.0,17.64,99300.0,38.17,467100.0,35.1825,4548400.0,,0.0,,0.0,11.71,5571995.0,17.94,55885900.0,7.853,1941000.0,6.4567,25184100.0,9.85,2462800.0,,0.0,23.82,5856200.0,32.505,5313000.0,,0.0,304.0,346822.0,188.0,286025.0,44.7,7837700.0,101.62,9774300.0,770.0,20937.0,,0.0,49.68,2417900.0,9.49,13064400.0,,0.0,,0.0,41.88,679153.0,28.4405,7424275.0,1901.463,47074.0,16.6088,15221230.0,,0.0,85.39,3134400.0,,0.0,5.065,7144200.0,,0.0,,0.0,47.96,4318300.0,32.29,1418184.0,1800.0,2957477.0,56.5,522500.0,18.47,11098500.0,14.86,2856953.0,34.6679,5770556.0,47.47,11416900.0,2005.0,134115.0,61.0,1176200.0,39.7,10293000.0,675.0,24983.0,39.8725,2343132.0,,0.0,173.0,638325.0,40.6894,2603024.0,,0.0,445.8,29578.0,39.8,709400.0,45.1241,1412127.0,538.5,493215.0,118.469,3818.0,8.153,1692090.0,49.9064,977600.0,8.354,14818722.0,,0.0,59.87,3702900.0,56.445,1564000.0,52.48,4037000.0,3.085,1883200.0,13.05,5083800.0,19.5791,19029859.0,68.7,972800.0,54.43,2821300.0,23.09,275102.0,488.4,247016.0,,0.0,49.79,1020100.0,101.72,428500.0,43.79,998500.0,56.41,1780900.0,68.7816,372806.0,193.5545,315179.0,54.64,2993400.0,73.75,29634614.0,55.05,1437400.0,48.14,3398400.0,17.75,3364399.0,2.806,28780563.0,16.45,4634011.0,17.43,5880761.0,,0.0,233.5,0.0,12.7154,22210614.0,58.08,4758000.0,335.5,118864.0,19.43,164700.0,175.17,985300.0,54.28,1913200.0,32.5912,2086832.0,11.5,232000.0,64.62,16700.0,37.86,1506900.0,40.375,107472.0,,0.0,138.08,284000.0,48.26,4564900.0,31.5,2028400.0,27.52,848500.0,14.3783,7598400.0,55.25,31515.0,20.9486,13530982.0,36.22,1182400.0,55.88,1724000.0,1027.0,1680642.0,34.61,656900.0,646.0,1407394.0,10.57,48879800.0,,0.0,10.2375,11050800.0,306.5,205006.0,77.2,422209.0,37.28,10944000.0,90.96,945000.0,86.54,2410400.0,41.16,3161300.0,515.0,38385.0,118.8,167110.0,87.71,3147100.0,,0.0,145.2063,3091240.0,377.0,68635.0,18.1475,2230220.0,40.62,247700.0,34.33,1388400.0,14.0,9942000.0,33.125,84200.0,345.0,12159.0,,0.0,386.6,162223.0,28.2049,1665034.0,1948.0,574919.0,99.82,408600.0,,0.0,,0.0,23.25,3585900.0,111.6,254975.0,3.562,12372000.0,,0.0,216.9251,537.0,204.8,1107005.0,677.5,5095.0,110.25,66202.0,62.14,1705500.0,,0.0,1650.0,37.0,96.1363,10800412.0,,0.0,,0.0,,0.0,,0.0,282.2,66431.0,36.445,16891800.0,39.87,5461800.0,33.22,1078500.0,25.14,3411179.0,325.7,38916424.0,10.88,17840000.0,23.88,9371700.0,73.6034,255605.0,1284.0,232825.0,16.1211,74233205.0,16.1977,73882044.0,60.41,666400.0,458.5913,874189.0,20.71,910600.0,465.9,185770.0,104.223,645700.0,37.15,1686400.0,,0.0,115.44,3702900.0,61.1,174300.0,1335.2526,8368942.0,187.08,1817300.0,30.36,13322500.0,36.34,1163000.0,78.95,3105989.0,5.9,17465900.0,,0.0,29.92,3205600.0,61.25,8204600.0,39.405,1151209.0,61.26,863853.0,60.45,165970.0,269.75,6837.0,101.2,210980.0,125.0,1610612.0,20.44,6923600.0,40.2,438700.0,734.5,144495.0,399.75,118294.0,418.2,859957.0,,0.0,,0.0,2115.8521,339701.0,55.6,209913.0,26.335,156420.0,372.989,156570.0,19.43,4550500.0,53.3114,6054704.0,,0.0,5.9401,54104241.0,501.0,40015.0,15.305,3324200.0,601.3,17675248.0,30.7098,1419330.0,342.5,25454.0,13.87,8119700.0,694.7871,165166.0,71.56,707500.0,723.5,315646.0,,0.0,79.01,435802.0,66.11,3204800.0,753.3489,171094.0,162.5,530988.0,32.0704,222389.0,,0.0,143.25,1794683.0,161.1,9054413.0,3.91,11725658.0,177.6769,3568638.0,,0.0,25.348,3223000.0,386.9248,482806.0,422.0,25865.0,44.88,893400.0,99.5,126839.0,41.77,322200.0,61.76,348300.0,5.458,11780745.0,419.7,910698.0,2251.0527,1013994.0,,0.0,209.4,2086790.0,2400.0,2501958.0,1076.5714,876919.0,400.7,826085.0,16.27,1128500.0,351.3226,1323275.0,6.721,15991338.0,124.7,566821.0,20.03,45733800.0,58.77,2406600.0,,0.0,275.5242,4000760.0,31.4256,4113203.0,9.45,13394783.0,107.9,257974.0,,0.0,,0.0,30.1386,1632089.0,1.224,136187893.0,58.2544,2477700.0,44.94,581000.0,,0.0,2828.0,241171.0,93.1,14319695.0,58.75,4620500.0,19.926,17271100.0,23.21,3802700.0,99.95,1003469.0,32.2754,1906667.0,176.2,267195.0,59.1,1178700.0,17.42,3513700.0,27.7487,5707271.0,7.105,145400.0,523.5,51015.0,138.8,8335.0,40.104,113801.0,157.0,29540.0,148.2,21830.0,365.0,189178.0,37.52,421000.0,2405.6482,423937.0,54.85,511590.0,69.07,11803600.0,39.39,24858700.0,,0.0,259.9,392976.0,,0.0,50.6009,2056622.0,42.6,2350500.0,124.0808,270704.0,8.01,10455700.0,,0.0,275.4,8655278.0,,0.0,767.6838,226786.0,18.27,2346900.0,13.99,1756600.0,43.97,3959500.0,623.0,3683400.0,80.3739,2072545.0,32.03,6968100.0,33.35,1575400.0,,0.0,36.43,17643600.0,12.19,6814000.0,,0.0,39.83,1222100.0,824.0,1914337.0,27.3333,1074627.0,33.2203,9708865.0,141.4,9175059.0,71.3574,916301.0,46.3,1453900.0,48.43,318900.0,20.64,2199100.0,45.7,196926032.0,45.96,6867700.0,111.1,757883.0,87.58,1551800.0,21.19,1207600.0,31.4,9935600.0,28.6,531400.0,3.462,37878000.0,841.0,428726.0,856.6659,441798.0,65.87,1435000.0,8.84,6886300.0,40.56,7873100.0,,0.0,398.5,81671.0,45.41,6339300.0,8.6,1504100.0,45.716,7071000.0,60.82,260900.0,303.4474,348258.0,34.11,3195600.0,12.6626,5319240.0,29.631,4653767.0,125.85,596126.0,84.05,7639100.0,167.7,582449.0,14.805,5026000.0,91.31,1365200.0,46.05,1428800.0,,0.0,25.11,19003700.0,40.87,3990700.0,49.0,190109.0,74.45,681200.0,27.9323,13131327.0,242.2,496589.0,9.37,9826100.0,554.5,25310.0,80.27,1162500.0,31.73,1788400.0,351.8398,7716950.0,29.0,140000.0,16.275,1854080.0,82.56,432400.0,34.28,2990400.0,73.5953,3936754.0,698.4999,559079.0,,0.0,300.5,541519.0,7.4683,26449200.0,30.49,15418000.0,26.47,405600.0,154.0,258145.0,,0.0,49.12,3276900.0,27.03,6306200.0,18.4,241100.0,1031.0,204615.0,366.0,145944.0,40.8397,12872794.0,,0.0,132.0758,4491007.0,7.41,11991300.0,16.26,16252800.0,25.96,1096600.0,26.66,50955600.0,52.84,1998600.0,97.25,249076.0,9.315,1746000.0,33.75,2476138.0,96.41,1229500.0,12.0503,3755895.0,176.25,304900.0,153.7504,2747138.0,663.0,37364.0,126.7,729989.0,196.6,1007045.0,,0.0,1175.0,9104.0,782.5,2665.0,145.9802,37572.0,,0.0,6.755,366130.0,7.69,4847100.0,59.52,201300.0,16.6225,5965200.0,45.53,8333000.0,,0.0,1.164,174006000.0,753.8179,7703997.0,9.1945,7878048.0,22.7075,7764400.0,63.23,2139600.0,2.148,20981014.0,31.79,7050800.0,19.59,3112900.0,57.02,3443000.0,30.2,22808000.0,46.52,1392000.0,39.36,2004400.0,0.2898,466688000.0,847.59,41700.0,303.9076,15262401.0,,0.0,,0.0,22.99,2461300.0,3550.0,655955.0,36.3372,1358731.0,60.6,1659838.0,995.0,5852.0,10.9133,1730700.0,39.0912,1474123.0,45.62,3510000.0,5.87,7178800.0,,0.0,98.97,487364.0,8.22,9951487.0,29.95,26295000.0,5.9847,15835500.0,,0.0,,0.0,1280.0,194327.0,70.8199,5621247.0,,0.0,253.0,212243.0,351.3,688743.0,48.295,356471.0,8.5667,1357200.0,,0.0,902.4166,7074.0,,0.0,31.57,2446700.0,27.8533,4312650.0,,0.0,40.17,2920600.0,358.5,111001.0,,0.0,29.28,2519300.0,68.19,4668900.0,,0.0,57.4862,1541650.0,22.4478,28889191.0,26.23,1146200.0,66.32,9290000.0,22.23,6346700.0,78.59,1775100.0,152.0,1524.0,,0.0,15.24,21099400.0,370.5655,152406.0,83.625,635380.0,84.7,73770.0,34.16,1387800.0,32.6,1951600.0,,0.0,83.97,7166800.0,54.37,5109900.0,349.7,160800.0,942.7495,4655240.0,29.2411,2145500.0,49.16,809800.0,20.42,265900.0,39.88,206500.0,162.0,27000.0,57.625,1508000.0,231.5,15507.0,26.0326,5003328.0,,0.0,705.7157,4516341.0,,0.0,144.25,840700.0,,0.0,753.0,510148.0,1189.0,3276327.0,45.34,3805000.0,19.22,857700.0,422.0,1978659.0,41.85,622273.0,24.98,1823900.0,,0.0,61.28,14634500.0,18.4192,442971.0,,0.0,193.7,2665355.0,1259.0,10850.0,33.72,1821400.0,1139.0,115447.0,45.29,635100.0,142.47,939900.0,612.0,2526411.0,6.3,25281900.0,,0.0,82.86,689878.0,193.5,185120.0,3000.0,3947171.0,24.5667,1099950.0,3666.2329,1089099.0,149.85,714800.0,38.98,2083800.0,223.25,30526.0,150.6,1213400.0,33.61,1116884.0,76.29,1301900.0,6.4119,566325.0,,0.0,107.69,645500.0,232.3,676140.0,27.22,10209400.0,292.3792,13861637.0,206.1,967024.0,26.62,3309800.0,1787.0,26981.0,85.7,3869930.0,47.0988,5759966.0,30.06,760600.0,32.67,3589481.0,29.205,699237.0,101.25,37758.0,219.0,67321.0,5.2944,38057100.0,66.6857,2020743.0,55.35,2536075.0,64.84,1944400.0,333.0,6967519.0,24.215,15778000.0,12.73,16890400.0,,0.0,234.75,40740.0,262.82,1955141.0,,0.0,,0.0,316.426,2747620.0,27.685,1694921.0,215.1088,819736.0,225.4,702299.0,155.0,0.0,2075.5,2485629.0,,0.0,49.6367,3571800.0,67.5771,3600821.0,85.38,606800.0,69.16,7414700.0,1039.0,869406.0,135.0,957435.0,621.0,412452.0,648.0,1724440.0,74.15,487900.0,31.72,1111100.0,188.5,515746.0,42.54,6475900.0,177.0,88021.0,,0.0,138.0339,1011126.0,50.15,1112400.0,,0.0,145.5,2820828.0,2272.3069,65221.0,32.595,2169000.0,20.0,54150.0,440.9449,770619.0,16.625,1704.0,1390.0,1573752.0,,0.0,,0.0,1372.0168,2844853.0,32.55,326600.0,393.6,167090.0,2.908,0.0,3.2349,274.0,12.29,3456600.0,4.332,2283995.0,44.14,4461900.0,33.56,1918100.0,48.8,1014538.0,,0.0,407.2,175860.0,1519.0,1088111.0,10.25,26900.0,66.77,1262700.0,20.25,3880500.0,1802.0,151494.0,25.85,233956.0,,0.0,52.0,1750300.0,104.5,262409.0,29.92,3288700.0,25.2417,34491656.0,39.7,1218200.0,886.0831,1635095.0,,0.0,197.3286,620430.0,125.65,2153900.0,60.4,160100.0,,0.0,17.03,432400.0,33.9,2282800.0,109.4,1650365.0,844.5,46199.0,25.5,261392.0,14.86,2523600.0,27.55,7190500.0,,0.0,62.44,8896000.0,,0.0,194.0,18327.0,,0.0,21.0,17271600.0,7.59,137000.0,60.44,1435200.0,195.1,290560.0,20.9,3512950.0,1029.6958,336150.0,19.1667,18600.0,52.81,5904200.0,46.42,411800.0,,0.0,26.52,1874600.0,,0.0,63.42,1605700.0,,0.0,68.32,2315700.0,159.7,228398.0,400.6465,11531159.0,2.0547,14760000.0,16.76,4258400.0,28.0823,4328448.0,,0.0,37.43,3549203.0,11.55,2378300.0,58.15,6455029.0,28.79,9833900.0,23.14,2541600.0,46.08,94800.0,19.51,5090100.0,,0.0,17.3758,15294475.0,22.51,2117100.0,41.31,966000.0,,0.0,86.93,804000.0,2311.0,1249691.0,,0.0,51.25,6668600.0,58.995,4020000.0,70.33,4172200.0,37.77,3618800.0,,0.0,,0.0,31.21,9918400.0,267.4,138900.0,648.5,3794531.0,35.0,13717600.0,1462.0,174420.0,,0.0,,0.0,7.2824,3913260.0,27.0384,9353153.0,,0.0,46.45,878000.0,,0.0,165.9352,91975213.0,170.375,286279.0,141.2,40176.0,153.6,991504.0,47.97,1024300.0,41.61,4091200.0,40.66,3452700.0,,0.0,281.7977,1452110.0,71.8397,1296474.0,25.5,5402900.0,485.6915,386032.0,41.7,15087000.0,39.805,561200.0,81.13,692800.0,,0.0,28.2473,2345660.0,47.94,371800.0,25.5858,3557150.0,36.12,1381400.0,1741.0,730924.0,58.78,2248900.0,31.57,22953000.0,,0.0,308.0,3232182.0,30.96,2303000.0,30.97,6996400.0,22.9067,69146700.0,,0.0,803.5,2624810.0,,0.0,11.44,1714500.0,21.73,8687000.0,25.7,210800.0,2036.98,408338.0,89.2715,825026.0,83.2,380590.0,24.99,5409400.0,104.55,1460400.0,26.03,2009400.0,86.14,13783600.0,,0.0,24.03,769800.0,51.1215,3212236.0,,0.0,62.3786,1324271.0,37.29,101800.0,,0.0,,0.0
2012-11-16,176.6295,309402.0,25.6152,9231134.0,,0.0,1624.7379,6330022.0,18.8457,1266893600.0,,0.0,418.6284,4006613.0,1394.0,1428479.0,64.6,2006759.0,,0.0,30.1698,17783243.0,23.175,781446.0,5.2587,9176867.0,14.5067,2351100.0,66.19,3442600.0,10.6115,4570073.0,32.65,3447300.0,39.33,2004000.0,24.96,7027900.0,1060.0,554338.0,48.0597,3143071.0,62.61,942063.0,31.48,7940200.0,,0.0,29.36,2455600.0,9.89,7068500.0,25.205,9472000.0,,0.0,89.7,1184960.0,378.3,1347688.0,54.5578,1730747.0,31.8,28498200.0,25.17,2676182.0,35.56,852400.0,,0.0,35.76,446900.0,36.1,2172800.0,54.31,879800.0,,0.0,26.12,1891300.0,38.92,5309000.0,,0.0,,0.0,92.4,2844241.0,363.8,677038.0,10.15,24263200.0,7.9,0.0,1.86,23501300.0,35.25,876100.0,84.54,6370800.0,58.38,2166900.0,73.86,3547500.0,11.2615,87056000.0,,0.0,1199.0,3095948.0,,0.0,56.19,4519500.0,14.8925,1678000.0,75.3,5390800.0,,0.0,74.0055,1819107.0,7.39,4628800.0,14.14,137800.0,26.9405,5334022.0,66.58,1089500.0,,0.0,2198.0,240888.0,348.4,668489.0,655.0,32836.0,71.3117,2164855.0,,0.0,33.61,749500.0,30.7,6800.0,,0.0,316.2055,12114130.0,128.87,647300.0,3.194,23888000.0,31.99,674100.0,37.03,1306000.0,7.7,482900.0,54.3,6563200.0,2792.5,3176968.0,380.5,725900.0,70.77,4856300.0,300.8,5675023.0,846.4339,1119286.0,9.12,178995000.0,467.0,58687.0,,0.0,21.67,5891600.0,216.341,48968724.0,62.5,3467718.0,3129.0,2746035.0,35.8609,8768867.0,64.2811,3526175.0,,0.0,,0.0,6.113,37234000.0,13.75,17364800.0,249.8,4159412.0,,0.0,73.7463,1354230.0,58.24,454996.0,42.7067,2445600.0,167.3,532217.0,26.124,3236000.0,70.33,1137500.0,1092.0,77488.0,194.5,44741.0,196.5,278920.0,141.24,2349100.0,23.64,9040900.0,1557.6743,282984.0,614.78,883300.0,40.23,5344100.0,4.58,458700.0,186.99,941900.0,506.0,3069038.0,,0.0,61.99,2534722.0,31.71,18815600.0,116.0615,3029.0,48.335,3311915.0,42.7,657830.0,39.255,5717622.0,31.2433,305166.0,1027.0,851472.0,,0.0,376.4,851716.0,416.6,42108055.0,,0.0,22.5,586700.0,1164.0,2248177.0,103.1159,69413.0,182.0,47944.0,85.91,6037200.0,12.96,1519000.0,534.5,90501.0,544.5,158137.0,,0.0,5.14,10518000.0,219.0,14898290.0,181.3,4369649.0,416.0,14184.0,20.525,450372.0,951.0,117369.0,13.3759,6723464.0,100.85,708300.0,326.0,63131.0,,0.0,34.98,52828200.0,17.575,2844535.0,21.5875,5861913.0,39.37,4020100.0,30.565,712204.0,,0.0,81.93,8050900.0,77.3,1158800.0,833.5,174195.0,12.42,8127919.0,29.59,478300.0,17.5,2637100.0,470.837,97381.0,,0.0,,0.0,65.18,2406600.0,2427.0,1183032.0,352.7333,1077820.0,12.41,1642100.0,,0.0,39.116,5038000.0,,0.0,3430.0,772.0,26.03,2411200.0,191.0438,1222407.0,59.16,1065200.0,,0.0,69.27,524500.0,50.47,6316200.0,39.12,2068900.0,1190.0,8592.0,52.575,4087400.0,1.47,350340.0,74.29,1554900.0,17.725,31911000.0,,0.0,54.24,1324000.0,5.2552,33780000.0,95.78,1885700.0,23.22,2859600.0,313.5,8664491.0,10.6025,1964800.0,19.58,4976700.0,29.5,2064089.0,55.7,5202800.0,66.7188,790592.0,22.8025,1427600.0,55.03,8942400.0,40.26,2304800.0,48.65,379600.0,36.64,3001000.0,764.6607,4833616.0,3.6788,5802400.0,64.02,408200.0,2518.6519,542100.0,17.47,83800.0,39.11,276900.0,36.075,6346000.0,,0.0,,0.0,11.5,11536314.0,17.99,60820500.0,7.821,1464000.0,6.3367,46409700.0,9.9175,1694800.0,,0.0,23.985,4679600.0,32.87,5934400.0,,0.0,303.7,190361.0,194.0,485807.0,44.8,9274300.0,102.4,8242400.0,765.5,21165.0,,0.0,50.15,2409800.0,9.33,9599900.0,,0.0,,0.0,41.145,971665.0,27.3722,9350454.0,1895.432,16808.0,16.5195,20236088.0,,0.0,85.25,3781600.0,,0.0,5.1567,16491600.0,,0.0,,0.0,48.7,4520600.0,31.845,2212014.0,1793.5,4362182.0,57.8,1488500.0,18.9,8717400.0,14.885,4090897.0,34.9435,6756543.0,47.42,9833400.0,1999.0,110431.0,61.89,1014800.0,38.82,6732400.0,670.0,21472.0,40.5829,3441901.0,,0.0,172.8333,470745.0,41.2726,2995663.0,,0.0,438.0,74343.0,40.0,783300.0,45.5174,1110191.0,524.5,1174040.0,115.1984,15691.0,8.135,1484080.0,50.4681,1000395.0,8.164,17822422.0,,0.0,60.9,4525300.0,56.51,2006600.0,52.4,4110000.0,3.15,3755200.0,13.05,5742100.0,19.8906,26832406.0,68.97,1281700.0,54.98,2109700.0,23.145,297176.0,486.5,228203.0,,0.0,50.3,939900.0,102.89,252300.0,44.46,2627800.0,56.62,2141900.0,68.4294,654540.0,191.5412,923301.0,55.15,3797500.0,71.8,33387626.0,55.69,1208000.0,48.19,3910600.0,17.665,1780838.0,2.742,27557554.0,16.14,5561304.0,17.15,10745130.0,,0.0,233.5,0.0,12.5251,16303999.0,58.335,5257800.0,333.0,78601.0,19.46,81200.0,178.89,871800.0,54.31,2094200.0,32.7763,1991859.0,11.41,150290.0,66.44,23500.0,38.32,1808500.0,39.625,169112.0,,0.0,138.48,324900.0,48.94,4987400.0,31.43,3535200.0,27.9,679000.0,14.29,7618800.0,54.85,54205.0,20.8631,14049162.0,35.76,1700300.0,58.23,2480000.0,1021.0,1875284.0,34.32,945100.0,641.0,1319618.0,10.5,45346200.0,,0.0,10.25,7895200.0,304.2,411184.0,75.85,541565.0,36.79,21354900.0,90.67,337000.0,86.13,2142600.0,41.37,2810100.0,520.0,118690.0,117.4,241620.0,86.64,2098900.0,,0.0,143.2496,3747966.0,375.0,109633.0,18.3875,3190060.0,41.19,234200.0,35.0,2499400.0,14.1,8163200.0,32.92,188800.0,345.0,5203.0,,0.0,385.5,149999.0,28.0485,1459151.0,1877.0,731121.0,100.74,433100.0,,0.0,,0.0,23.54,3430900.0,111.2,65120.0,3.656,19306000.0,,0.0,213.735,8197.0,198.0,989768.0,677.5,4007.0,110.25,100455.0,62.13,2340400.0,,0.0,1650.0,272.0,96.5676,9449784.0,,0.0,,0.0,,0.0,,0.0,288.2,12217.0,37.2,26510400.0,39.79,4133000.0,33.6467,4140600.0,24.435,4863802.0,321.55,15024455.0,10.9,17996000.0,23.85,9647800.0,72.9866,910144.0,1291.0,196318.0,16.1191,138043489.0,16.1957,137390472.0,60.34,817100.0,457.7802,607370.0,20.94,1460000.0,462.5,331833.0,103.4081,756205.0,37.18,873100.0,,0.0,115.84,4515900.0,60.8,173900.0,1327.1938,9489130.0,187.83,1252400.0,30.46,14452300.0,36.45,1061300.0,77.25,2765069.0,6.01,14063500.0,,0.0,30.5,3107600.0,62.12,9059100.0,38.41,1286254.0,58.41,2520162.0,60.3,55450.0,266.25,7341.0,100.9,85180.0,124.7,551437.0,20.36,5647900.0,40.3,630400.0,725.5,275574.0,387.5,36434.0,411.5,486383.0,,0.0,,0.0,2094.3921,474484.0,54.84,246640.0,25.975,122462.0,371.8059,139034.0,19.5,3260600.0,53.1497,5313405.0,,0.0,5.8356,77062954.0,500.0,25815.0,15.435,2382600.0,595.8,20725304.0,30.7255,1300245.0,342.5,29998.0,13.78,15682800.0,679.867,207490.0,71.74,1157200.0,716.0,336615.0,,0.0,80.26,216705.0,65.5,3402900.0,753.3489,782.0,161.5,1008260.0,33.046,270873.0,,0.0,142.0,35655.0,158.5,6873238.0,3.837,20007082.0,178.7189,4875197.0,,0.0,25.52,2879000.0,379.8373,546351.0,420.0,23518.0,45.16,754000.0,99.5,36300.0,42.01,213400.0,61.57,446100.0,5.37,9468272.0,417.2,669417.0,2246.7651,1050987.0,,0.0,205.8,1982322.0,2395.0,2036608.0,1094.8571,1996310.0,398.5,830404.0,16.95,997000.0,350.3099,2401711.0,6.509,22246330.0,124.5,362647.0,20.19,50855500.0,59.28,3165800.0,,0.0,271.8058,2028623.0,32.0419,6334865.0,9.59,7112273.0,108.8,78983.0,,0.0,,0.0,30.2126,1651998.0,1.185,148140402.0,59.3244,3370500.0,45.52,365800.0,,0.0,2836.0,319082.0,92.0,18741517.0,58.87,4401300.0,19.7,4067085.0,23.4,4028300.0,96.7,449308.0,32.2175,1273408.0,175.8,174780.0,59.32,1008600.0,17.63,2946100.0,28.0314,5290796.0,6.98,156900.0,521.5,56372.0,137.6,59930.0,40.104,225525.0,158.0,20699.0,147.1,147355.0,359.8,218358.0,37.73,406100.0,2386.5894,472898.0,54.75,654850.0,69.19,14272300.0,39.53,32458000.0,,0.0,254.1,151077.0,,0.0,50.8638,2411906.0,42.85,2482900.0,123.1978,239134.0,8.03,14468300.0,,0.0,274.2,9734745.0,,0.0,748.8779,142423.0,18.56,3614700.0,13.95,1531300.0,44.33,3017500.0,610.5,267563.0,81.5245,2984023.0,32.3,7519500.0,33.31,2061800.0,,0.0,36.56,15624800.0,12.26,9991600.0,,0.0,40.72,3708800.0,813.3333,1630434.0,27.1852,952074.0,34.3911,7245089.0,139.6,13284299.0,70.7904,2165506.0,46.42,1619800.0,49.18,309600.0,20.86,1779900.0,43.975,217334880.0,45.91,8915600.0,110.5,1004739.0,88.46,1651800.0,21.73,1366000.0,31.98,14885200.0,28.49,485816.0,3.452,44104000.0,832.5,329334.0,862.1928,545740.0,68.02,1418300.0,8.93,8671800.0,42.27,10967100.0,,0.0,393.2,97340.0,46.87,6006500.0,8.56,733200.0,46.459,9029000.0,61.03,209400.0,294.0661,495808.0,34.43,3369500.0,13.1107,6095583.0,29.4314,7159941.0,123.7,864251.0,84.12,6909300.0,167.6,466393.0,14.685,7460600.0,92.06,1990900.0,45.0,2295100.0,,0.0,25.56,18817800.0,41.1,5433700.0,49.0,47202.0,75.43,861000.0,28.1283,8760239.0,241.2,443497.0,9.64,24652900.0,556.0,18914.0,81.27,486000.0,31.775,1493600.0,347.8525,5554367.0,29.52,198400.0,16.3025,4030076.0,82.4,399100.0,34.54,5589300.0,73.9967,6263572.0,687.4999,420203.0,,0.0,300.0,468229.0,7.5783,19580400.0,31.24,13026900.0,26.48,185200.0,153.1,2203220.0,,0.0,49.52,3212400.0,27.17,7317800.0,18.88,255500.0,1020.0,46947.0,361.5,96304.0,41.0973,17435052.0,,0.0,116.9095,58329280.0,7.4,20595000.0,16.18,16940700.0,25.82,1127100.0,26.52,64083300.0,52.89,1900500.0,96.5,376533.0,9.178,1439000.0,33.8872,2551709.0,97.1,980900.0,12.2159,2907711.0,174.1,206500.0,149.4724,1936334.0,656.5,32121.0,124.9,897717.0,196.5,1205655.0,,0.0,1170.0,4508.0,782.5,0.0,147.144,1444523.0,,0.0,6.665,334352.0,7.65,5291100.0,59.81,177300.0,16.8375,6569600.0,46.12,7602500.0,,0.0,1.1557,321643000.0,750.5451,6296793.0,9.387,5811253.0,23.1475,11989200.0,63.57,2587500.0,2.11,27193066.0,30.35,1798600.0,19.78,4193600.0,56.34,3885700.0,30.26,9024400.0,46.85,1591800.0,39.43,2223400.0,0.2845,624552000.0,869.42,30900.0,298.7384,12055868.0,,0.0,,0.0,22.69,1678400.0,3542.0,653750.0,37.2093,1223333.0,60.55,404479.0,1005.0,1586.0,11.0733,1581600.0,39.9755,3342991.0,45.93,2290400.0,5.82,5280400.0,,0.0,98.62,815962.0,8.0,13582877.0,30.0,25491700.0,5.998,17115000.0,,0.0,,0.0,1318.0,303880.0,70.7145,8968423.0,,0.0,244.0,226371.0,349.8,450178.0,47.895,349195.0,8.875,4039200.0,,0.0,901.3333,9250.0,,0.0,31.74,2033600.0,27.8933,4717050.0,,0.0,40.44,3721600.0,353.7,103401.0,,0.0,29.45,3997200.0,68.31,5178400.0,,0.0,57.1586,1293723.0,22.6376,44181888.0,26.32,1337000.0,66.82,11354200.0,22.55,5501300.0,80.01,1991100.0,151.5,110228.0,,0.0,15.68,15878800.0,365.7191,114270.0,83.25,130044.0,84.5,221360.0,34.65,1172200.0,32.68,2871000.0,,0.0,84.93,6501000.0,54.34,6198100.0,346.0,210500.0,899.2495,2826916.0,30.1142,3993796.0,49.81,1074200.0,20.51,216300.0,39.8,309100.0,163.0,26481.0,57.81,1504600.0,231.5,3500.0,26.5822,6671892.0,,0.0,695.3619,5487198.0,,0.0,143.86,1383400.0,,0.0,745.0,463128.0,1173.0,4152347.0,45.77,4591900.0,19.0,1103800.0,420.0,357721.0,41.61,594036.0,25.1,1879400.0,,0.0,61.93,15580300.0,18.4085,425446.0,,0.0,191.7,651898.0,1250.0,13389.0,33.09,2593400.0,1132.0,94355.0,45.43,677800.0,157.69,1654200.0,602.5,4509445.0,6.32,26944600.0,,0.0,82.31,733045.0,193.0,152230.0,2934.5,6204347.0,24.6267,979050.0,3620.2952,1658040.0,151.38,800100.0,39.1,1955200.0,222.45,14651.0,147.9,2164990.0,33.995,1753329.0,76.42,933600.0,6.4207,565650.0,,0.0,107.88,966900.0,232.0,1066950.0,26.87,7620000.0,289.8055,9266738.0,203.9,741903.0,27.01,3014300.0,1772.0,41305.0,85.0,3455608.0,47.3568,6808071.0,30.19,641500.0,31.705,4948723.0,29.05,576023.0,104.0,54384.0,218.0,120312.0,5.1672,59232240.0,66.0989,3517707.0,55.51,4340941.0,65.97,1393600.0,331.8,4897222.0,24.38,18604400.0,12.78,12144900.0,,0.0,234.0,25073.0,258.06,3639541.0,,0.0,,0.0,315.9,2287364.0,27.175,1906915.0,211.8583,830189.0,225.0,796333.0,155.0,0.0,2029.5,3758400.0,,0.0,50.5233,5989800.0,66.9307,4389697.0,83.86,1498300.0,68.22,10051900.0,1018.0,11969600.0,133.5,1106085.0,623.5,342450.0,640.5,1907731.0,74.76,296300.0,31.27,792300.0,185.9,256069.0,42.69,6760400.0,177.0,58968.0,,0.0,138.2126,1976117.0,50.73,1763100.0,,0.0,146.0,1797772.0,2270.1531,103656.0,33.04,1910800.0,20.0,20000.0,445.3989,2369690.0,16.5,6884.0,1364.0,1846087.0,,0.0,,0.0,1346.3184,3365693.0,32.86,353900.0,392.0,189836.0,2.8037,613.0,3.3488,57.0,12.39,3243000.0,4.234,4580837.0,44.21,4634100.0,34.14,2403900.0,48.335,1573669.0,,0.0,410.2,40228.0,1524.0,855265.0,10.05,6200.0,67.41,1413400.0,19.82,4452000.0,1773.0,220979.0,25.58,344089.0,,0.0,52.1,3704900.0,103.875,134100.0,30.03,4175500.0,25.0302,42832856.0,39.83,2511800.0,880.2498,1257085.0,,0.0,195.1896,2102343.0,128.78,826200.0,60.72,290200.0,,0.0,17.21,402400.0,34.09,3825900.0,109.0,1273980.0,855.0,30566.0,25.705,231042.0,15.03,2972600.0,28.04,10278200.0,,0.0,62.5,3858000.0,,0.0,194.0,25056.0,,0.0,21.225,18970000.0,7.71,145700.0,60.59,2172300.0,192.2,221930.0,21.52,6299000.0,1026.8564,471085.0,19.21,16200.0,54.54,4455700.0,48.63,586200.0,,0.0,26.665,1425200.0,,0.0,63.25,1596700.0,,0.0,68.65,3196800.0,157.5,194269.0,398.9998,11885775.0,2.1227,13630500.0,16.88,9164100.0,28.0637,4577946.0,,0.0,36.975,5927515.0,11.85,3541800.0,57.1,6622730.0,28.32,12828700.0,23.12,3603900.0,46.02,252200.0,19.5,5105100.0,,0.0,16.8046,14993516.0,22.57,1124500.0,41.62,760600.0,,0.0,87.6,1144800.0,2290.0,1964562.0,,0.0,51.9,6388000.0,58.78,4974600.0,70.02,4610300.0,38.95,2465200.0,,0.0,,0.0,31.55,9619500.0,266.0,82527.0,647.0,3643419.0,35.6775,16632400.0,1458.0,255648.0,,0.0,,0.0,7.1127,4190849.0,26.8373,10663984.0,,0.0,46.55,645900.0,,0.0,164.5277,165231105.0,170.375,347755.0,139.95,111820.0,151.25,1637886.0,48.09,692800.0,40.92,4620600.0,41.22,2646800.0,,0.0,281.3016,1800955.0,72.8674,1397442.0,25.54,9081700.0,475.2977,86573.0,41.4,27896800.0,39.92,439600.0,81.21,534200.0,,0.0,28.1962,3127873.0,48.85,194200.0,26.1376,3874538.0,36.37,3026900.0,1710.0,1036387.0,59.56,3130100.0,31.94,25581200.0,,0.0,299.5,2938189.0,31.43,4824700.0,31.68,8272200.0,22.6767,36771300.0,,0.0,802.0,4550504.0,,0.0,11.4933,2548125.0,21.615,3341200.0,25.525,373200.0,1988.01,794590.0,89.6159,295431.0,83.1,307040.0,25.38,6052000.0,104.33,2013700.0,26.27,3057900.0,86.45,17405200.0,,0.0,24.19,984400.0,51.6822,4872256.0,,0.0,62.5631,1075732.0,37.26,131800.0,,0.0,,0.0
2012-11-19,177.7554,767467.0,26.8312,7159438.0,,0.0,1670.1407,3825690.0,20.2046,823317600.0,,0.0,429.1046,3513596.0,1434.0,1472399.0,66.34,1335343.0,,0.0,30.189,18098583.0,23.91,419118.0,5.5322,9402584.0,14.39,2895900.0,67.06,2408800.0,10.7323,2947912.0,32.92,2645500.0,40.21,1497400.0,25.55,7043200.0,1087.0,376290.0,48.4811,2456709.0,64.88,812891.0,31.32,3467800.0,,0.0,29.08,1790900.0,9.97,8651400.0,25.72,6440400.0,,0.0,91.06,729050.0,384.4,530838.0,55.9306,1205134.0,32.39,25683100.0,25.58,1625136.0,34.61,1948900.0,,0.0,36.24,710800.0,35.87,2051200.0,56.38,820100.0,,0.0,26.71,1003800.0,39.68,5828600.0,,0.0,,0.0,94.49,1849745.0,368.3,459536.0,10.36,15542400.0,7.9,0.0,1.92,18774000.0,36.31,1028800.0,85.4,3796400.0,59.74,1500700.0,73.71,2262700.0,11.4855,71824000.0,,0.0,1226.0,2662322.0,,0.0,56.35,2439700.0,15.1025,1189600.0,77.1,3462400.0,,0.0,74.8104,1765057.0,7.5625,3221600.0,14.9,411100.0,27.9715,2507805.0,67.3,427600.0,,0.0,2205.0,135526.0,352.8,572079.0,659.0,53020.0,71.9481,913528.0,,0.0,34.01,712700.0,30.95,125140.0,,0.0,327.2727,8384686.0,129.97,618300.0,3.275,16664000.0,32.37,577200.0,36.99,712700.0,8.11,542600.0,55.23,7380300.0,2818.0,1839334.0,382.3,213900.0,71.96,3475700.0,304.6,4581043.0,851.2833,816595.0,9.49,146244000.0,469.5,22741.0,,0.0,22.325,3337200.0,230.7052,79127442.0,64.35,2430659.0,3215.5,1844038.0,36.1162,6954193.0,65.3439,2041840.0,,0.0,,0.0,6.275,27207922.0,13.75,10210200.0,256.0,3254243.0,,0.0,73.9415,1302263.0,58.86,246684.0,43.5267,2960700.0,170.6,150904.0,26.732,920000.0,71.76,1054600.0,1115.0,74959.0,197.0,95263.0,196.7,433110.0,143.53,1433500.0,24.01,8634300.0,1570.1108,224535.0,625.5,510000.0,41.62,3152500.0,4.86,431900.0,191.16,928000.0,515.0,1581527.0,,0.0,65.11,2945851.0,32.03,8238100.0,116.7884,18799.0,48.855,1738074.0,43.45,974980.0,41.08,4314083.0,31.4133,317670.0,1038.0,388273.0,,0.0,382.0,750231.0,431.6,37898256.0,,0.0,22.84,397800.0,1214.0,1537000.0,101.866,10638.0,183.0,103003.0,86.76,4305000.0,13.075,1288600.0,539.5,14317.0,555.0,295226.0,,0.0,5.21,8160800.0,223.9,14052547.0,185.2,2367551.0,416.0,52.0,20.64,431768.0,964.5,101199.0,14.0824,9849145.0,101.88,767400.0,331.0,480243.0,,0.0,36.1,34352000.0,18.13,3345479.0,21.6809,6603101.0,39.63,4102000.0,31.1,720035.0,,0.0,83.62,5674800.0,78.2,1604200.0,841.5,168758.0,13.07,5526823.0,29.48,326100.0,17.79,4703000.0,478.7703,58519.0,,0.0,,0.0,65.87,1047400.0,2498.0,544015.0,355.1659,187338.0,12.67,1359300.0,,0.0,40.73,5539500.0,,0.0,3439.0,825.0,26.295,2194800.0,191.2189,641858.0,59.81,1080700.0,,0.0,68.64,388500.0,51.9,3004300.0,39.63,824800.0,1185.0,13195.0,53.455,3025800.0,1.49,256630.0,74.1,1488600.0,18.005,21389000.0,,0.0,54.45,1137600.0,5.4052,29450000.0,98.72,1852700.0,23.26,2643000.0,317.6,8484465.0,10.7375,1552000.0,19.38,4183800.0,29.5,1275762.0,58.14,4620200.0,69.6698,785298.0,23.1625,970000.0,55.73,5675300.0,40.69,1414800.0,49.47,713400.0,36.95,3744500.0,775.7107,2559635.0,3.6975,4114400.0,64.81,468000.0,2532.8689,396146.0,17.9,232900.0,39.92,268100.0,36.83,8460800.0,,0.0,,0.0,11.93,8429879.0,18.3,40616400.0,8.194,1897000.0,6.56,25466700.0,10.0175,2531600.0,,0.0,24.545,5469000.0,33.075,4579800.0,,0.0,308.5,234387.0,192.0,409503.0,45.08,7706800.0,104.35,6850900.0,760.0,22877.0,,0.0,50.28,2497300.0,9.55,6730300.0,,0.0,,0.0,42.065,583243.0,28.6533,6500772.0,1924.725,10492.0,17.1388,14098327.0,,0.0,86.25,3886300.0,,0.0,5.5983,16127400.0,,0.0,,0.0,48.47,2406600.0,32.92,1347259.0,1832.5,5553055.0,57.89,965400.0,19.02,8630700.0,15.03,2875355.0,35.5551,4287485.0,47.91,8512400.0,2018.0,70033.0,62.68,1266400.0,40.45,4760400.0,641.5,98444.0,41.2477,2782661.0,,0.0,175.5,488742.0,42.2177,2439077.0,,0.0,448.2,450149.0,40.89,370500.0,46.3934,1097886.0,527.5,706984.0,115.1984,4307.0,8.23,1840100.0,50.366,916030.0,8.313,10670753.0,,0.0,60.99,3895500.0,57.0,1976000.0,53.49,2863900.0,3.18,3756000.0,13.71,5432400.0,20.1684,21214591.0,70.0,1182300.0,54.75,1479500.0,23.89,380288.0,492.0,436240.0,,0.0,50.25,890000.0,103.83,238500.0,44.13,2171900.0,57.7,1972500.0,69.085,650269.0,196.5745,915179.0,55.94,2062500.0,73.45,19810774.0,58.37,2178400.0,48.95,3510300.0,17.985,1064914.0,2.83,24771834.0,16.66,5353221.0,17.67,7556640.0,,0.0,233.5,0.0,12.7789,13397573.0,59.305,3986000.0,338.0,116273.0,20.08,467200.0,182.9,885700.0,54.7,1253900.0,33.4404,2071034.0,11.435,123760.0,65.25,49500.0,38.17,1420000.0,40.375,157976.0,,0.0,139.62,261400.0,50.25,2972300.0,31.275,2586600.0,27.89,563700.0,14.1717,9713400.0,55.4,12820.0,20.8203,11103279.0,36.2,892000.0,58.3,1525400.0,1028.0,1979952.0,35.24,547800.0,652.5,1250391.0,10.83,39359100.0,,0.0,10.3675,7682800.0,311.5,235908.0,76.45,634341.0,38.28,15859600.0,90.72,291500.0,87.0,1984300.0,41.56,2232200.0,526.0,26233.0,119.6,651530.0,88.08,1562600.0,,0.0,145.2063,1768537.0,375.75,157238.0,18.405,2698572.0,41.78,93300.0,35.16,1628900.0,14.48,11313600.0,33.29,177600.0,360.0,25269.0,,0.0,397.2,259980.0,28.1617,1038579.0,1946.0,338815.0,101.29,308800.0,,0.0,,0.0,24.15,2752600.0,110.8,238700.0,3.72,11606500.0,,0.0,218.5201,28962.0,213.7,1505656.0,677.5,7714.0,109.75,137736.0,63.91,2273800.0,,0.0,1650.0,502.0,99.0118,7988294.0,,0.0,,0.0,,0.0,,0.0,302.5,5547.0,37.41,18330000.0,40.46,4361600.0,33.9467,744000.0,25.785,4027030.0,326.6,13692632.0,11.05,8436900.0,24.93,7996800.0,73.6034,693049.0,1297.0,118785.0,16.6429,95083064.0,16.722,94633272.0,61.33,517300.0,461.5317,227649.0,21.225,1883800.0,463.4,168029.0,103.227,603834.0,37.73,918900.0,,0.0,118.3,3868600.0,61.1,222260.0,1346.8372,6820637.0,191.2,763300.0,31.71,12401700.0,37.39,1141600.0,77.9,2766015.0,6.11,11448000.0,,0.0,31.49,2751800.0,63.33,10036100.0,39.64,699073.0,59.93,970297.0,60.9,83780.0,271.75,1387.0,101.0,173350.0,125.1,797504.0,20.86,4820200.0,40.59,191000.0,735.0,264093.0,398.75,25000.0,419.6,414674.0,,0.0,,0.0,2106.7202,402055.0,55.75,217813.0,26.44,110762.0,388.8424,140886.0,19.44,3940200.0,54.3088,4075310.0,,0.0,6.04,71848838.0,502.5,29173.0,15.65,2558400.0,618.3,23803033.0,31.1725,1131180.0,345.0,42934.0,14.17,8941100.0,681.8755,267006.0,72.6,1090700.0,746.5,230787.0,,0.0,81.74,152218.0,66.95,1558600.0,753.3489,0.0,164.6,778653.0,32.2592,90153.0,,0.0,143.75,57710.0,163.4,5948821.0,3.955,16056588.0,181.979,3753989.0,,0.0,26.006,2279500.0,381.9373,682513.0,419.25,30363.0,46.31,747600.0,97.75,109770.0,42.87,260900.0,63.27,326900.0,5.703,11586284.0,422.3,410542.0,2272.4915,1916895.0,,0.0,208.6,2802821.0,2460.0,1849336.0,1130.2856,760000.0,411.8,987538.0,17.57,1298500.0,360.8974,1912951.0,6.755,21882118.0,124.6,683540.0,20.25,69433800.0,58.95,2390500.0,,0.0,281.5028,1667614.0,33.2373,4259900.0,9.91,6782308.0,108.5,238955.0,,0.0,,0.0,30.7856,3376056.0,1.233,117656360.0,60.2767,2505600.0,46.03,414400.0,,0.0,2836.0,435740.0,94.0,10332343.0,59.55,2858300.0,20.29,4143505.0,24.04,3462800.0,97.75,136347.0,32.8379,1075016.0,180.6,214765.0,59.64,926700.0,18.26,3274500.0,28.2723,4583618.0,7.17,272500.0,524.5,66920.0,139.2,100060.0,39.856,45069.0,160.75,36472.0,147.6,31125.0,362.8,77148.0,38.29,320900.0,2422.5894,359274.0,55.05,724020.0,69.25,12337400.0,40.59,26781200.0,,0.0,260.6,84371.0,,0.0,51.3991,2110937.0,43.45,1115500.0,126.6367,269401.0,8.17,11547100.0,,0.0,279.2,4922125.0,,0.0,758.2809,93468.0,18.81,3929700.0,14.02,1200200.0,44.25,2543100.0,617.5,248861.0,82.4545,2462002.0,33.48,7662000.0,34.22,1776300.0,,0.0,37.24,14076200.0,12.315,6245000.0,,0.0,40.84,1135700.0,826.6666,1614854.0,27.6543,1202364.0,35.0384,5783128.0,143.2,9978571.0,71.8643,1300072.0,46.59,952100.0,50.33,460300.0,21.25,1482000.0,45.145,180003856.0,47.03,8489500.0,110.6,538910.0,90.48,2026200.0,21.725,789400.0,33.96,25972800.0,29.015,465875.0,3.468,28864000.0,838.5,242905.0,909.1713,524132.0,71.23,1790800.0,9.1,5355400.0,43.43,7786100.0,,0.0,396.9,77981.0,48.0,5382700.0,8.72,424200.0,47.868,6813000.0,61.55,150100.0,297.6743,338143.0,35.45,4265300.0,13.5677,4822616.0,30.1924,7894426.0,127.7,851912.0,85.04,5559800.0,169.2,400895.0,14.97,5082000.0,92.71,1197000.0,46.21,2106800.0,,0.0,25.83,10612900.0,41.81,5154800.0,50.0,13721.0,74.96,451000.0,28.5383,8346109.0,246.8,313043.0,9.6,12859400.0,550.5,104899.0,83.28,294800.0,32.28,1039000.0,353.7386,5391518.0,29.96,167600.0,16.7375,1950628.0,85.41,519500.0,35.08,3870600.0,74.8913,3215566.0,706.1999,642377.0,,0.0,306.4,307792.0,7.5383,13090800.0,32.56,17136500.0,27.26,268200.0,154.3,848277.0,,0.0,51.2,3132500.0,28.285,6946800.0,19.74,555300.0,1039.0,64754.0,367.3,147702.0,41.355,9630806.0,,0.0,115.7902,11401197.0,7.7,10262500.0,16.52,14758800.0,26.24,382400.0,26.73,57179300.0,53.4,1355200.0,98.0,386011.0,8.712,5302000.0,33.9329,1941673.0,98.18,705600.0,12.3215,2496576.0,179.18,149500.0,144.3182,4619403.0,660.5,37013.0,127.05,616956.0,199.4,1104540.0,,0.0,1200.0,27001.0,782.5,8253.0,146.479,173861.0,,0.0,6.905,671716.0,7.7667,3932400.0,60.59,170500.0,16.9275,7640400.0,46.79,5804800.0,,0.0,1.1623,232673000.0,762.5451,6366742.0,9.3595,7848780.0,24.08,10462400.0,64.72,1450100.0,2.3,38216580.0,31.06,1238600.0,19.75,4525600.0,58.03,2932700.0,30.89,6270700.0,47.35,1289600.0,40.51,1644900.0,0.2925,404092000.0,876.84,27100.0,309.3999,10206959.0,,0.0,,0.0,23.51,994200.0,3600.0,291660.0,37.2287,983393.0,75.0,10933908.0,1005.0,4350.0,11.13,1363800.0,40.1856,1164130.0,46.82,2207200.0,5.93,4566900.0,,0.0,101.55,668439.0,8.141,9162864.0,30.14,22551100.0,6.0987,18315000.0,,0.0,,0.0,1321.0,42106.0,72.2953,5689197.0,,0.0,250.0,273924.0,352.0,599239.0,50.26,339778.0,9.335,3178800.0,,0.0,904.5833,10908.0,,0.0,31.93,2737600.0,28.22,3188700.0,,0.0,40.52,2582800.0,364.5,138601.0,,0.0,29.78,3352000.0,68.78,5512100.0,,0.0,60.4342,1019566.0,22.9032,37695151.0,26.7,1574500.0,67.92,8741400.0,21.47,8338900.0,81.05,1169700.0,152.0,2622.0,,0.0,15.9,14490800.0,366.8375,270371.0,84.0,538628.0,84.75,29170.0,35.85,767700.0,33.34,2613400.0,,0.0,86.86,5035500.0,54.91,3257800.0,349.5,122500.0,896.9995,2205854.0,30.5843,3799184.0,49.58,746500.0,21.25,276500.0,40.5,231800.0,157.5,40977.0,60.025,1940600.0,231.5,7220.0,26.4238,4718596.0,,0.0,721.0394,4755312.0,,0.0,144.94,678300.0,,0.0,753.5,387095.0,1191.0,1235867.0,48.12,4339700.0,19.47,809600.0,423.2,423584.0,42.205,407984.0,25.29,1825900.0,,0.0,62.09,12168800.0,18.8054,391701.0,,0.0,194.4,483419.0,1261.0,2243.0,33.77,2254000.0,1153.0,98824.0,45.67,686600.0,160.44,796100.0,605.0,5728860.0,6.47,13808300.0,,0.0,83.34,556780.0,193.75,122818.0,3025.0,3924491.0,25.04,844800.0,3691.6455,841933.0,156.54,875300.0,40.72,1772200.0,229.3,28751.0,148.1,1082860.0,35.96,1513268.0,77.89,697100.0,6.4889,597713.0,,0.0,111.07,475700.0,236.9,1090680.0,27.775,6756800.0,297.5268,7319212.0,207.2,841663.0,27.32,4561100.0,1801.0,12875.0,85.75,3836306.0,48.1938,6061876.0,30.58,529300.0,32.01,3301205.0,29.81,446530.0,103.0,83856.0,219.0,214408.0,5.3312,52367394.0,67.3521,2539945.0,57.15,2513256.0,67.01,1050300.0,335.6,3321910.0,24.87,12666600.0,12.89,8934200.0,,0.0,234.0,557204.0,264.35,1231723.0,,0.0,,0.0,317.8987,2772966.0,28.475,2127744.0,214.1528,1225952.0,229.2,741280.0,155.0,0.0,2077.0,2852743.0,,0.0,52.3367,3903900.0,68.1537,2893856.0,84.49,965800.0,70.69,6742500.0,1039.0,728079.0,137.4,994845.0,627.5,231412.0,641.5,3400821.0,76.8,350400.0,31.98,705400.0,187.0,395416.0,42.77,5212800.0,177.5,186620.0,,0.0,140.1223,1130288.0,50.97,1274000.0,,0.0,148.7,1515902.0,2295.9993,81939.0,32.955,1490600.0,20.0,0.0,447.0185,1592839.0,16.175,3972.0,1384.0,1658744.0,,0.0,,0.0,1384.8662,3869531.0,33.1,222600.0,397.8,141482.0,2.8037,0.0,3.3108,1212.0,12.67,2102200.0,4.602,3478519.0,45.29,4171700.0,34.62,1771100.0,50.76,1674928.0,,0.0,419.6,33535.0,1543.0,601774.0,10.59,1000.0,69.86,1384500.0,20.66,6012700.0,1793.0,274764.0,25.945,165146.0,,0.0,53.0,2340400.0,104.25,10676.0,30.47,2704700.0,25.5438,28772903.0,40.28,1188900.0,890.1665,686704.0,,0.0,200.5372,470747.0,130.09,494600.0,62.26,110500.0,,0.0,17.595,872400.0,34.72,3031400.0,109.5,3200680.0,864.0,65783.0,26.255,222249.0,15.35,1894700.0,28.38,5335100.0,,0.0,63.01,5390100.0,,0.0,191.5,39289.0,,0.0,22.04,18067200.0,7.87,99600.0,61.41,1490300.0,195.1,224120.0,22.0,12208800.0,1046.7312,311650.0,19.43,34500.0,56.59,3021100.0,49.85,359100.0,,0.0,27.135,1103800.0,,0.0,64.43,1271100.0,,0.0,69.54,3027400.0,159.0,155468.0,402.7998,15207814.0,2.1947,20886000.0,18.72,21736300.0,28.7763,3730202.0,,0.0,38.215,5394320.0,12.35,3001700.0,57.55,6963836.0,28.9,8284500.0,23.57,2187600.0,47.14,124600.0,19.7,2555400.0,,0.0,17.466,11674594.0,22.85,2031500.0,42.87,806500.0,,0.0,89.02,785500.0,2334.0,1659728.0,,0.0,52.91,5868900.0,59.855,4206000.0,71.44,4126100.0,40.3,1853300.0,,0.0,,0.0,32.08,7819500.0,269.9,83692.0,653.0,3009395.0,36.4125,15120400.0,1495.0,163543.0,,0.0,,0.0,7.2313,2725991.0,27.5229,10519357.0,,0.0,48.25,582600.0,,0.0,167.3428,91799527.0,170.375,89531.0,146.8,78524.0,157.35,909756.0,48.03,778300.0,40.61,3760500.0,41.43,1894300.0,,0.0,288.9915,1602175.0,73.6782,1065377.0,25.94,6555500.0,480.8346,55861.0,42.81,16543300.0,40.51,385400.0,83.17,349800.0,,0.0,29.0598,2829822.0,49.61,216200.0,26.455,2773934.0,36.67,1807700.0,1764.0,760887.0,60.08,1597000.0,32.4,22655800.0,,0.0,304.7,105136.0,31.62,2360300.0,32.67,7016600.0,23.0067,38507100.0,,0.0,815.5,2344846.0,,0.0,11.6148,1915650.0,22.51,3884200.0,25.83,306400.0,2022.3749,428382.0,90.0927,221970.0,83.25,1359160.0,25.98,4546800.0,105.79,1338100.0,26.14,3624900.0,87.67,12911000.0,,0.0,24.84,884000.0,52.7103,2708138.0,,0.0,63.9029,1226524.0,37.77,88500.0,,0.0,,0.0
2012-11-20,177.7554,217152.0,25.9514,14707939.0,,0.0,1654.03,4406989.0,20.0325,642754000.0,,0.0,431.0602,4176546.0,1446.0,1323472.0,67.11,1212530.0,,0.0,30.2658,17339308.0,24.71,883087.0,5.564,10628012.0,14.4333,2274000.0,66.63,2143100.0,10.6046,4993840.0,32.64,2345400.0,40.04,2350700.0,26.34,7988700.0,1088.0,506380.0,48.3406,1799734.0,65.24,467760.0,30.87,2920500.0,,0.0,28.89,1914400.0,9.92,5458900.0,25.48,6062000.0,,0.0,91.7,671185.0,391.3,921931.0,56.5112,766399.0,32.41,13072900.0,25.485,1606858.0,34.4,1409300.0,,0.0,36.41,394100.0,35.63,2786600.0,56.41,857700.0,,0.0,26.72,1063800.0,40.08,4980200.0,,0.0,,0.0,95.81,1797573.0,368.6,524032.0,10.39,10707600.0,7.9,0.0,1.88,11637300.0,36.75,1230000.0,86.57,4215200.0,59.77,1441500.0,73.75,1882300.0,11.689,55434000.0,,0.0,1254.0,1720311.0,,0.0,56.95,2428800.0,15.41,1325600.0,75.8,3415400.0,,0.0,75.4949,871827.0,7.5525,2676000.0,15.13,728900.0,27.9966,2519616.0,67.46,284000.0,,0.0,2286.0,304619.0,357.1,846266.0,657.5,91018.0,72.2208,1719641.0,,0.0,34.48,478100.0,31.4,270290.0,,0.0,331.2252,11317881.0,129.14,952300.0,3.281,11905000.0,33.06,598300.0,37.28,859800.0,8.07,315100.0,55.86,4039400.0,2822.5,2245421.0,381.13,330800.0,72.54,3161000.0,306.3,7817232.0,860.982,1775908.0,9.63,150696200.0,473.0,60470.0,,0.0,22.375,2441600.0,227.7031,63854506.0,65.8,2582406.0,3200.0,3134026.0,36.013,4929830.0,66.1804,1700333.0,,0.0,,0.0,6.3,13587346.0,11.96,32773500.0,255.3,3992293.0,,0.0,74.322,994045.0,59.15,198996.0,43.5667,1795800.0,172.6,199931.0,26.916,593000.0,72.3,1012400.0,1097.0,49364.0,197.0,58077.0,196.6,208760.0,148.15,1753000.0,24.06,6241300.0,1617.7842,376220.0,635.58,576900.0,41.21,2817100.0,4.89,368700.0,193.8,730200.0,515.0,1868483.0,,0.0,65.7,2237194.0,32.15,6498200.0,116.7884,12978.0,48.795,1463114.0,43.5,658410.0,41.08,3804214.0,31.4167,321399.0,1041.0,451641.0,,0.0,386.0,605904.0,432.25,29860280.0,,0.0,22.99,458600.0,1247.0,2128396.0,101.241,59686.0,183.0,21162.0,86.79,4140000.0,13.225,2184600.0,540.0,24879.0,553.0,211705.0,,0.0,5.23,23745000.0,223.8,7456372.0,188.9,3066109.0,416.0,3737.0,20.825,421644.0,983.5,134084.0,14.4259,6860621.0,102.25,472100.0,323.6,186454.0,,0.0,36.0,37247900.0,18.65,3359079.0,21.7588,3487233.0,39.31,3941600.0,31.115,487294.0,,0.0,83.33,5535900.0,78.64,1336400.0,848.5,208340.0,12.88,4160159.0,29.41,324700.0,17.64,2545100.0,478.5184,99177.0,,0.0,,0.0,65.97,927700.0,2520.0,531351.0,364.8965,597801.0,12.65,1595000.0,,0.0,41.164,4277500.0,,0.0,3439.0,115.0,26.635,1206400.0,190.6934,1413897.0,60.07,628500.0,,0.0,70.31,590700.0,51.85,1887200.0,39.89,669000.0,1193.0,4686.0,53.455,2351200.0,1.485,231470.0,74.4,680500.0,18.28,22119200.0,,0.0,54.6,1141300.0,5.3692,34960000.0,98.09,1988600.0,23.49,10147100.0,317.1,5684206.0,10.74,1922800.0,19.36,3296500.0,29.5,1058678.0,58.48,2975500.0,70.3494,543994.0,23.3175,981200.0,55.63,4432200.0,40.8,1960700.0,50.55,620200.0,36.21,4681300.0,783.4457,3228237.0,3.7487,4952000.0,65.05,496400.0,2557.0591,259908.0,17.77,127800.0,39.53,336800.0,36.475,12270000.0,,0.0,,0.0,12.03,5407878.0,18.34,30378100.0,8.343,1146000.0,6.5067,18440400.0,10.14,2182000.0,,0.0,24.625,3186600.0,32.67,6865600.0,,0.0,306.8,403141.0,191.25,360134.0,45.57,6545200.0,103.56,5283800.0,749.0,27926.0,,0.0,50.34,2031700.0,9.68,6981800.0,,0.0,,0.0,41.88,698202.0,28.2405,7644464.0,1935.064,49246.0,17.1447,9896050.0,,0.0,85.99,4556600.0,,0.0,5.69,16408200.0,,0.0,,0.0,47.59,3612400.0,33.095,1386197.0,1848.5,2420971.0,57.34,892000.0,19.44,7374200.0,15.275,3277610.0,35.3803,4353248.0,48.44,7465100.0,2020.0,120974.0,63.71,1599100.0,41.61,6223500.0,622.5,75679.0,41.5574,3068471.0,,0.0,177.6666,316764.0,42.3116,1466430.0,,0.0,468.8,446327.0,40.98,274800.0,46.9208,1512809.0,532.5,423860.0,118.1056,3875.0,8.267,1625500.0,50.4596,793478.0,8.296,8377550.0,,0.0,60.79,2823100.0,56.74,2214600.0,52.74,3415200.0,3.1525,1716000.0,13.86,4626900.0,20.3114,15687065.0,70.32,1031100.0,54.43,1152100.0,24.125,419829.0,493.0,266785.0,,0.0,50.5,618000.0,104.51,330500.0,44.07,3000600.0,58.03,1567900.0,70.817,548523.0,198.2218,1472328.0,55.62,1517300.0,74.35,10843963.0,58.65,1578200.0,48.49,4444700.0,17.72,1533715.0,2.834,18320150.0,16.61,3349628.0,17.73,5976242.0,,0.0,233.5,0.0,12.7426,10971333.0,58.7,2629400.0,341.0,78439.0,19.86,167200.0,184.56,606700.0,54.6,1707300.0,33.337,1590658.0,11.605,93990.0,66.75,32300.0,38.09,1740800.0,40.313,282976.0,,0.0,140.02,303200.0,50.72,3933200.0,31.25,1917800.0,27.9,381400.0,14.1967,8901000.0,56.0,145720.0,20.6705,9220814.0,36.47,1242700.0,59.29,1843100.0,1025.0,1662840.0,35.64,716100.0,692.0,3674734.0,10.85,34739800.0,,0.0,10.2275,7132000.0,312.0,232005.0,76.35,745167.0,38.26,13896200.0,91.03,175200.0,87.35,1803500.0,41.44,1806300.0,525.0,36008.0,119.5,179880.0,87.48,1585000.0,,0.0,143.4127,1897080.0,379.5,127853.0,18.5725,1873748.0,41.91,104000.0,35.52,2365500.0,14.6,9104800.0,33.105,151800.0,360.0,40947.0,,0.0,393.0,149461.0,28.0652,1351677.0,1980.0,464913.0,102.3,330500.0,,0.0,,0.0,23.87,1941700.0,111.9,182120.0,3.65,9858000.0,,0.0,218.5201,3319.0,211.0,926267.0,677.5,132230.0,111.75,272004.0,63.75,1833100.0,,0.0,1650.0,3001.0,98.8201,5601722.0,,0.0,,0.0,,0.0,,0.0,308.4,75853.0,37.905,15283400.0,40.42,3437400.0,34.1067,525150.0,26.255,5238893.0,331.75,55826055.0,11.18,13041100.0,24.6,6578700.0,74.0146,384080.0,1296.0,140158.0,16.6867,83861158.0,16.766,83464452.0,61.85,540600.0,461.7344,428340.0,20.99,1633600.0,466.5,196369.0,103.227,147858.0,38.12,705800.0,,0.0,118.09,3304000.0,60.4,300890.0,1344.3188,7264268.0,191.54,769700.0,31.71,11821400.0,37.26,1389400.0,77.45,4618647.0,6.14,14332300.0,,0.0,31.36,2875700.0,63.82,8560400.0,39.48,608962.0,60.2,658096.0,60.5,70820.0,268.5,8579.0,100.6,214110.0,125.1,1283128.0,20.95,3177400.0,40.62,149800.0,739.0,262695.0,403.75,25699.0,419.2,831112.0,,0.0,,0.0,2107.6333,285411.0,56.22,221842.0,26.635,81247.0,394.3635,84149.0,19.15,3644500.0,54.4616,3361165.0,,0.0,5.3179,340591267.0,503.0,69916.0,15.025,4754600.0,614.5,35896420.0,31.251,1054680.0,344.5,76629.0,14.47,9353900.0,687.3271,245981.0,72.36,823400.0,750.0,217658.0,,0.0,84.01,370163.0,66.66,1599500.0,753.3489,338.0,165.2,883137.0,31.5039,43251.0,,0.0,143.0,49403.0,167.6,4671990.0,3.958,21332495.0,180.8795,3316029.0,,0.0,25.974,1611000.0,384.9561,1551201.0,420.0,147024.0,45.975,442000.0,97.5,25508.0,43.16,203000.0,63.33,231700.0,5.714,7481467.0,424.3,412602.0,2333.9487,2372676.0,,0.0,210.2,3731342.0,2428.0,1790969.0,1138.8571,957502.0,412.3,650393.0,17.81,943200.0,363.8435,1284432.0,6.83,16984893.0,124.9,933793.0,19.51,85743300.0,58.17,1889100.0,,0.0,280.0446,2664436.0,33.0225,3690671.0,9.9,8142399.0,112.8,210405.0,,0.0,,0.0,30.5915,613819.0,1.22,109299258.0,59.6089,1926900.0,46.23,350800.0,,0.0,2876.0,476539.0,94.7,18939344.0,59.85,1814300.0,20.3,6657085.0,24.25,2653300.0,97.0,338922.0,32.6228,806504.0,181.2,213200.0,59.42,867300.0,18.26,2642900.0,28.4188,3364370.0,7.1,130900.0,531.0,55166.0,138.6,55160.0,40.475,74541.0,160.75,86541.0,149.0,190155.0,362.0,63248.0,38.38,279300.0,2461.7659,401424.0,54.9,2294450.0,69.67,9859500.0,40.7,19375900.0,,0.0,266.5,257504.0,,0.0,51.4742,1846817.0,43.87,1540100.0,128.0309,212669.0,8.36,10555700.0,,0.0,277.9,5381306.0,,0.0,769.6987,100458.0,18.91,2309700.0,13.87,1292300.0,44.33,1924500.0,618.0,132388.0,82.6654,1978571.0,33.46,3592400.0,34.25,1087900.0,,0.0,37.25,12278600.0,12.27,6319200.0,,0.0,40.73,1682800.0,828.8,1139617.0,27.5062,953451.0,36.2663,7208109.0,142.7,16055929.0,70.988,705151.0,46.27,1252200.0,51.06,415500.0,21.46,1834000.0,45.28,163032208.0,47.19,4547600.0,111.0,861766.0,90.18,1516000.0,21.925,1210800.0,34.45,16199000.0,29.345,460275.0,3.455,32771000.0,850.0,285275.0,907.7895,756300.0,71.88,1502100.0,9.11,7274600.0,43.6,4819300.0,,0.0,397.0,35777.0,47.55,3610000.0,8.71,419200.0,47.757,6804000.0,61.86,251700.0,303.1768,283407.0,34.88,2710300.0,14.3322,7609351.0,30.2008,4399199.0,129.0,753284.0,85.68,5822800.0,170.2,629468.0,14.81,3806200.0,93.49,1276900.0,46.14,1133300.0,,0.0,25.54,11552900.0,42.66,5143200.0,49.75,7271.0,75.21,359600.0,28.8592,12023015.0,248.5,331336.0,9.64,7400100.0,534.5,60340.0,85.64,499900.0,32.705,1247600.0,356.3019,4557419.0,29.73,84700.0,16.9775,1971596.0,85.46,136000.0,35.41,2412400.0,74.4314,2433980.0,703.4499,1087886.0,,0.0,306.0,358677.0,7.4817,13284600.0,32.85,10176200.0,27.05,316000.0,155.2,210709.0,,0.0,52.35,4852100.0,28.5,6521600.0,19.4,194500.0,1043.0,50931.0,368.8,145924.0,41.5649,11428545.0,,0.0,116.5177,5837643.0,7.81,15159800.0,16.35,15426700.0,26.15,339100.0,26.71,47070400.0,53.86,2157300.0,97.0,1489424.0,8.545,3129000.0,33.407,1660905.0,98.48,636800.0,12.0988,3565036.0,181.65,302700.0,140.0917,2437283.0,657.0,36567.0,127.9,377796.0,200.2,885035.0,,0.0,1200.0,34746.0,782.5,2000.0,144.8163,89544.0,,0.0,6.86,502941.0,7.7067,4019400.0,60.95,181500.0,16.9275,5200800.0,46.62,5066300.0,,0.0,1.1771,153405000.0,760.3633,17252400.0,9.4028,4174818.0,23.9025,9103200.0,65.08,1507800.0,2.342,43674188.0,31.67,981200.0,19.81,4713400.0,56.91,3295600.0,30.61,4253700.0,47.67,1452500.0,40.33,1611000.0,0.2873,336976000.0,891.2,13800.0,310.7999,8143217.0,,0.0,,0.0,23.3,1086600.0,3600.0,341937.0,38.0814,1085664.0,74.65,2958285.0,1005.0,8403.0,11.0167,1565700.0,40.3082,1043400.0,46.6,1314000.0,5.94,10427100.0,,0.0,102.5,507268.0,8.1,5724799.0,30.2,17448200.0,6.0913,12988500.0,,0.0,,0.0,1332.0,145195.0,71.7301,6323499.0,,0.0,240.7,1878219.0,351.5,588639.0,51.04,369911.0,9.07,1827000.0,,0.0,915.4166,13065.0,,0.0,32.01,2682100.0,28.24,2338050.0,,0.0,40.22,3094500.0,365.0,96286.0,,0.0,29.63,2201600.0,68.91,5457000.0,,0.0,62.072,2200528.0,23.0361,28652674.0,26.75,2083700.0,68.3,7611600.0,21.6,4883900.0,79.71,1471300.0,154.0,23711.0,,0.0,16.75,16168000.0,367.8814,59844.0,83.25,344536.0,85.0,1333010.0,35.93,568900.0,33.4,2625400.0,,0.0,88.1,5853300.0,54.8,3798200.0,349.7,195100.0,905.9995,1554616.0,30.9402,3947339.0,49.65,1119000.0,21.84,278200.0,41.17,205100.0,162.5,1946.0,60.775,1949800.0,231.5,5265.0,26.3866,3377174.0,,0.0,736.363,6160748.0,,0.0,144.53,934500.0,,0.0,778.5,743084.0,1196.0,2367743.0,49.06,3492900.0,19.01,716900.0,424.3,772781.0,42.33,456322.0,25.14,2689600.0,,0.0,62.14,9751700.0,19.1272,371100.0,,0.0,195.7,524880.0,1261.0,4153.0,33.98,1254500.0,1142.0,85721.0,46.08,1005100.0,172.87,1909100.0,608.0,2525011.0,6.61,19592600.0,,0.0,85.01,568487.0,192.0,87688.0,3028.0,2728344.0,25.0333,589200.0,3724.8772,848500.0,156.51,434000.0,40.19,2078800.0,231.9,31471.0,148.0,3110490.0,35.905,1061007.0,77.93,737900.0,6.5778,707063.0,,0.0,112.98,812200.0,243.5,1625540.0,27.66,4472800.0,299.7574,5197527.0,209.5,660785.0,27.48,1505300.0,1838.0,41738.0,86.0,3320933.0,48.2631,4478438.0,30.9,670800.0,31.715,3031275.0,30.525,683100.0,98.75,52092.0,221.0,80051.0,5.3444,25395772.0,68.1179,1871297.0,57.66,2073053.0,67.08,962300.0,332.7,3923202.0,25.03,10971600.0,12.97,6944300.0,,0.0,233.75,33713.0,264.86,979358.0,,0.0,,0.0,319.3715,2258001.0,28.975,2094100.0,213.3879,1336041.0,231.2,1163806.0,155.0,0.0,2070.5,2016830.0,,0.0,52.6567,2698500.0,68.6691,2296270.0,84.67,904500.0,70.02,5425600.0,1050.0,1022924.0,138.2,623970.0,634.0,303874.0,644.0,2188436.0,77.76,469800.0,32.01,684200.0,187.4,206931.0,42.43,7856700.0,177.0,207427.0,,0.0,141.4675,1055984.0,51.32,1153600.0,,0.0,150.2,1467493.0,2306.7683,73711.0,33.285,2844600.0,20.0,0.0,449.0431,866521.0,16.3275,280.0,1380.0,1472309.0,,0.0,,0.0,1381.5349,8323678.0,33.26,236400.0,397.4,64445.0,2.8037,0.0,3.159,1138.0,12.64,2097600.0,4.554,2133832.0,45.29,2847200.0,34.67,1029400.0,51.25,1187087.0,,0.0,423.4,51759.0,1547.0,482333.0,10.59,0.0,70.06,1073000.0,21.05,3773300.0,1805.0,425545.0,26.345,216554.0,,0.0,53.6,2361400.0,104.5,40728.0,30.46,2152500.0,25.4381,27128495.0,40.16,1144600.0,895.4165,1110207.0,,0.0,203.3893,517236.0,131.08,572500.0,62.64,105300.0,,0.0,17.655,618400.0,34.51,1760600.0,109.2,831895.0,863.0,66478.0,26.3,284538.0,15.29,3839300.0,28.45,4361100.0,,0.0,63.0,4713100.0,,0.0,191.0,41472.0,,0.0,21.77,11587600.0,7.92,78000.0,61.83,1250500.0,195.0,179950.0,21.06,4337250.0,1059.981,418282.0,19.6333,18000.0,57.43,3564600.0,49.86,143400.0,,0.0,27.0,1148800.0,,0.0,64.95,1050700.0,,0.0,69.64,1733000.0,159.5,255626.0,401.8498,7802019.0,2.2,13837500.0,19.07,8867000.0,29.2782,3403079.0,,0.0,38.22,3418311.0,12.24,1976000.0,58.35,7393240.0,29.31,9087400.0,23.56,1721900.0,46.2,129300.0,19.77,4140600.0,,0.0,17.2957,9913486.0,22.82,2397400.0,42.85,484600.0,,0.0,88.94,375500.0,2348.0,1336278.0,,0.0,53.14,4737800.0,60.015,3059800.0,71.34,3226400.0,40.04,1524300.0,,0.0,,0.0,32.25,6518800.0,266.8,104868.0,659.0,2343453.0,36.585,9566400.0,1535.0,205643.0,,0.0,,0.0,7.5205,5884879.0,27.925,8687563.0,,0.0,48.23,483500.0,,0.0,169.2195,112882653.0,170.375,171622.0,148.8,89340.0,159.65,842562.0,47.78,902800.0,40.46,2595900.0,42.16,2397100.0,,0.0,289.9837,1056036.0,73.8952,1153384.0,26.03,4711700.0,485.6915,92585.0,42.82,10819600.0,40.28,417800.0,82.84,339600.0,,0.0,29.3868,2279514.0,50.71,314900.0,25.7672,4505741.0,36.53,1245200.0,1769.0,926450.0,60.45,1319900.0,32.92,23890300.0,,0.0,298.7,127712.0,31.82,2021300.0,32.8,5456100.0,23.0,28183800.0,,0.0,814.0,2647813.0,,0.0,11.6948,1487700.0,22.35,2513000.0,26.27,222000.0,2050.7261,339883.0,90.8609,199773.0,82.6,455700.0,26.26,4372900.0,106.87,956700.0,26.11,2659700.0,87.5,10288100.0,,0.0,25.12,775300.0,52.0417,4380537.0,,0.0,64.3689,1301714.0,38.03,81900.0,,0.0,,0.0
2012-11-21,177.7554,569039.0,25.6366,5597452.0,,0.0,1641.825,2879804.0,20.0607,373002000.0,,0.0,430.7808,3465981.0,1442.0,1018513.0,66.27,1183519.0,,0.0,30.3857,9191121.0,24.765,517648.0,5.5736,6508561.0,14.6033,1944300.0,67.56,2488900.0,10.585,3322002.0,32.84,1703700.0,40.11,1187700.0,26.39,3673900.0,1079.0,403755.0,48.6392,1423978.0,64.85,417740.0,31.34,1976000.0,,0.0,28.72,1547900.0,9.97,4155800.0,25.615,4130800.0,,0.0,91.94,737255.0,392.7,553024.0,56.3782,795633.0,32.67,10157300.0,25.405,1537850.0,33.98,817900.0,,0.0,36.61,274300.0,35.83,1426800.0,56.41,457000.0,,0.0,26.87,871900.0,39.96,2381100.0,,0.0,,0.0,96.22,1522573.0,369.0,336075.0,10.43,8699700.0,7.9,12800.0,1.87,7525400.0,36.73,546700.0,86.65,2624000.0,60.17,1085700.0,74.12,1517900.0,11.9015,59186000.0,,0.0,1245.0,926809.0,,0.0,57.24,1237600.0,15.2475,1052400.0,76.3,2940400.0,,0.0,75.8002,820263.0,7.5938,2613600.0,15.18,503700.0,28.1643,1206481.0,67.32,394600.0,,0.0,2376.0,303206.0,357.9,533666.0,660.0,63195.0,71.4675,1287902.0,,0.0,34.27,430100.0,31.1,77850.0,,0.0,336.66,14369317.0,127.39,779000.0,3.282,7802000.0,33.23,379400.0,37.27,791700.0,8.13,303300.0,55.98,3461400.0,2841.5,1226840.0,381.87,297800.0,73.15,3119800.0,309.3,4193620.0,860.5411,907832.0,9.77,132499300.0,475.0,1745621.0,,0.0,22.305,1431800.0,229.8739,49458260.0,65.78,1813863.0,3203.0,2892515.0,35.9153,3142219.0,66.6724,1816465.0,,0.0,,0.0,6.355,16507807.0,11.57,18749300.0,249.1,2812553.0,,0.0,74.9463,1245375.0,59.45,326708.0,43.87,1049700.0,173.3,229734.0,26.788,431250.0,72.13,519700.0,1082.0,23698.0,196.5,26025.0,196.0,293510.0,147.36,1409000.0,24.04,3813300.0,1627.1116,225322.0,639.58,364900.0,41.33,1747400.0,5.07,210300.0,193.75,550100.0,524.0,2760537.0,,0.0,66.14,2134231.0,32.41,5576100.0,117.273,11739.0,48.935,1147953.0,43.8,695680.0,41.525,3908637.0,31.3967,281625.0,1042.0,393450.0,,0.0,389.5,129864.0,433.0,18152204.0,,0.0,23.32,833600.0,1233.0,1493097.0,101.241,9427.0,181.5,90395.0,87.58,3749400.0,13.275,1229200.0,540.0,10681.0,549.5,428966.0,,0.0,5.5,52526500.0,224.0,8038789.0,186.6,1555160.0,410.0,1850.0,20.9025,378756.0,970.0,181539.0,14.524,6053879.0,101.67,595200.0,322.9,276112.0,,0.0,35.77,19638900.0,18.955,3323428.0,21.8911,2945863.0,39.63,1676700.0,30.9,624281.0,,0.0,83.05,4517100.0,78.72,1008300.0,842.5,305076.0,12.91,2402522.0,29.47,225300.0,17.69,1715300.0,479.5258,87122.0,,0.0,,0.0,66.54,909100.0,2505.0,369458.0,365.0837,82618.0,12.9,2360300.0,,0.0,41.45,3092000.0,,0.0,3357.5,227.0,26.73,1084200.0,190.0802,2869017.0,60.22,508700.0,,0.0,69.87,1708200.0,52.01,1188600.0,39.89,438000.0,1180.0,2328.0,53.4,2120200.0,1.493,295290.0,74.34,620300.0,18.245,11961800.0,,0.0,54.43,786700.0,5.5092,31880000.0,98.28,772900.0,23.51,3946200.0,320.5,7206733.0,10.775,962000.0,19.3,2236000.0,29.5,3853836.0,58.31,1434700.0,71.5656,665393.0,23.6,998800.0,56.05,3325700.0,40.85,1650100.0,51.12,484600.0,36.45,2117500.0,772.9482,5409761.0,3.7812,3774400.0,64.75,313900.0,2536.158,241292.0,17.94,248200.0,39.61,344800.0,39.695,27916800.0,,0.0,,0.0,12.225,7059580.0,18.48,30479300.0,8.377,733000.0,6.4567,16116300.0,10.1175,1350800.0,,0.0,24.73,2027800.0,32.755,2374800.0,,0.0,307.8,279034.0,194.0,201297.0,45.74,4140200.0,104.1,3656400.0,734.0,63925.0,,0.0,50.16,2003800.0,9.72,9163100.0,,0.0,,0.0,41.63,715779.0,27.934,5510880.0,1955.741,22398.0,17.1626,7608264.0,,0.0,82.83,10601600.0,,0.0,5.5817,4692600.0,,0.0,,0.0,48.0,1617000.0,33.235,1126988.0,1846.0,2285170.0,57.23,817700.0,19.45,4363900.0,15.255,3042120.0,35.6492,3748146.0,48.68,6763300.0,2035.0,87161.0,63.4,1067000.0,41.47,4086400.0,620.0,28568.0,41.3206,2484335.0,,0.0,175.0,228819.0,42.3116,899251.0,,0.0,464.0,69550.0,41.26,186200.0,46.9923,816870.0,535.5,456726.0,121.0128,3503.0,8.35,2858640.0,50.2298,895115.0,8.373,13480507.0,,0.0,60.42,3274800.0,55.005,4737400.0,52.89,1788100.0,3.135,3714000.0,13.97,5011100.0,20.4672,17218397.0,69.7,869100.0,54.21,1640500.0,23.82,424325.0,494.5,232933.0,,0.0,50.74,446300.0,104.72,189900.0,43.82,2447400.0,58.5,2024300.0,71.7173,407321.0,193.7376,1663603.0,55.57,1966300.0,73.05,8419964.0,59.12,1540200.0,48.55,2568200.0,17.94,1458250.0,2.886,30578246.0,16.89,5248209.0,17.82,6698989.0,,0.0,233.5,0.0,12.7154,10344960.0,59.07,2230200.0,339.625,61287.0,19.99,198400.0,185.04,445800.0,54.06,1064100.0,33.7071,1376648.0,11.565,93550.0,67.74,14900.0,37.89,1670600.0,40.266,185680.0,,0.0,139.15,383300.0,50.73,4016200.0,31.14,1927400.0,27.78,627500.0,13.95,6051600.0,55.4,72275.0,20.5777,9111738.0,36.8,1397800.0,60.02,1870600.0,1020.0,2170116.0,35.86,1415100.0,682.0,1872951.0,10.92,21181700.0,,0.0,10.1925,7471600.0,311.9,293578.0,76.9,358706.0,38.27,8835200.0,91.07,123900.0,87.65,1550300.0,41.2,2214600.0,528.0,38201.0,120.5,488850.0,90.05,1216000.0,,0.0,144.391,1928482.0,380.5,122385.0,18.665,1293684.0,42.81,157200.0,35.59,616800.0,14.58,5076600.0,32.825,288200.0,352.5,13073.0,,0.0,399.8,134371.0,28.0319,1301143.0,1967.0,385062.0,102.66,248100.0,,0.0,,0.0,24.47,2036500.0,111.4,79810.0,3.74,9620500.0,,0.0,216.9251,0.0,207.9,1002013.0,677.5,4058.0,111.125,428332.0,64.36,1005500.0,,0.0,1652.5,850.0,99.1076,8559402.0,,0.0,,0.0,,0.0,,0.0,319.4,65359.0,37.775,8267400.0,40.46,2369900.0,34.1533,431250.0,26.635,4627617.0,334.1,17395646.0,11.12,13965600.0,24.6,4907700.0,74.0146,296343.0,1286.0,281300.0,16.5846,84804682.0,16.6634,84403512.0,62.25,332800.0,458.1858,562695.0,21.245,1203400.0,470.3,1024914.0,104.1325,1424857.0,38.05,949400.0,,0.0,117.7,2075200.0,60.85,151800.0,1344.3188,8126779.0,190.39,626400.0,31.7,7361300.0,37.68,1103200.0,76.7,2512351.0,6.11,6008900.0,,0.0,31.36,2261600.0,64.09,5574000.0,39.03,648701.0,61.06,718912.0,60.95,55190.0,267.0,3922.0,101.0,252440.0,121.6,1888170.0,21.18,4642700.0,40.88,202200.0,738.0,196909.0,393.25,38089.0,419.5,888243.0,,0.0,,0.0,2107.1768,306368.0,56.39,174646.0,26.43,160690.0,388.0536,82993.0,19.29,2960400.0,54.4436,1948790.0,,0.0,5.4223,142771955.0,503.5,40624.0,15.22,2528600.0,618.0,22529525.0,31.3294,635970.0,342.5,54133.0,14.44,5527500.0,690.9136,245230.0,71.94,721800.0,754.0,174011.0,,0.0,84.25,200252.0,66.56,1239100.0,753.3489,1083.0,165.0,688684.0,30.6856,23748.0,,0.0,144.5,57510.0,165.0,4080615.0,4.0,24373614.0,181.9216,5428322.0,,0.0,26.104,1430000.0,386.5311,1145435.0,421.0,37416.0,45.935,414000.0,97.75,161073.0,43.32,269400.0,63.71,235400.0,5.851,7820249.0,416.8,353521.0,2358.2458,603948.0,,0.0,210.5,1946358.0,2472.0,2528111.0,1133.1428,913204.0,410.7,384400.0,17.99,1074300.0,364.0277,1488233.0,6.839,14006466.0,124.9,1120902.0,19.36,95636000.0,58.56,948400.0,,0.0,279.1697,1367175.0,33.1159,2047660.0,9.97,3991602.0,109.2,143936.0,,0.0,,0.0,30.1201,2362006.0,1.249,145381178.0,59.3844,1075500.0,46.87,214000.0,,0.0,2898.0,311439.0,94.5,6539399.0,59.77,1571900.0,20.23,3921135.0,24.32,2314200.0,96.2,915952.0,32.9289,962461.0,181.6,207985.0,59.18,1093800.0,18.55,2133200.0,28.4921,2768545.0,7.165,907400.0,534.0,71037.0,136.9,61955.0,40.104,160433.0,159.375,33934.0,149.5,67735.0,363.0,100622.0,38.39,318000.0,2318.8247,2239894.0,54.9,661080.0,69.59,7639900.0,40.73,13030200.0,,0.0,264.3,72977.0,,0.0,51.6901,1877915.0,44.03,682700.0,128.1703,226457.0,8.34,6875800.0,,0.0,272.0,8111277.0,,0.0,765.6689,64757.0,19.01,2358500.0,13.87,1242600.0,44.13,979000.0,609.0,127466.0,82.7229,1151889.0,33.46,2739700.0,34.62,922300.0,,0.0,37.39,8631300.0,12.325,4324000.0,,0.0,40.84,680800.0,835.7333,1570372.0,28.0,494748.0,36.4757,4240169.0,142.5,9549170.0,71.2285,673490.0,46.26,773500.0,51.4,463500.0,21.71,1860300.0,45.74,139761760.0,47.42,3922900.0,107.9,842649.0,90.51,860300.0,21.88,1627800.0,34.55,10951600.0,29.46,273943.0,3.45,26745000.0,850.5,184707.0,905.0261,285041.0,69.98,1372700.0,9.23,5718500.0,43.72,3160900.0,,0.0,398.4,61601.0,47.99,2726500.0,8.72,581100.0,47.943,2927000.0,61.49,220000.0,303.9886,200958.0,34.82,1227700.0,14.5782,6570129.0,30.4253,5262792.0,129.0,750670.0,86.01,3900700.0,168.6,658397.0,14.705,5210000.0,93.27,839900.0,46.18,895900.0,,0.0,25.41,14172400.0,42.75,5359300.0,50.5,246905.0,75.4,285500.0,29.2692,12936436.0,242.6,332211.0,9.89,9756600.0,512.0,408486.0,85.86,299800.0,32.715,1302600.0,356.9665,4984537.0,29.99,87500.0,17.1125,1999260.0,85.46,135600.0,35.46,2278900.0,74.3645,2405515.0,695.7499,746256.0,,0.0,306.8,313886.0,7.6233,7798800.0,32.86,7119800.0,27.39,129800.0,153.5,280172.0,,0.0,51.71,2254300.0,28.915,4167000.0,19.66,141800.0,1043.0,64167.0,369.7,122473.0,41.8798,7637824.0,,0.0,117.2453,5499620.0,7.82,9120000.0,16.25,12734400.0,26.29,234900.0,26.95,66360300.0,53.87,1018000.0,98.25,299660.0,8.527,1851000.0,33.8872,1011902.0,98.29,367100.0,12.1074,4203100.0,181.98,146800.0,139.3701,3290851.0,663.0,88100.0,127.85,449697.0,201.2,723400.0,,0.0,1187.5,21679.0,782.5,15000.0,143.8187,649338.0,,0.0,6.87,684103.0,7.7433,1744500.0,61.33,109900.0,16.8125,6914800.0,47.08,3884700.0,,0.0,1.1857,108899000.0,767.9997,5938959.0,9.4028,16487528.0,23.9,7363600.0,64.93,1510500.0,2.488,42161919.0,31.18,1658500.0,19.98,2459100.0,57.03,1819800.0,30.45,4393800.0,47.81,915700.0,40.68,950700.0,0.2955,422312000.0,895.73,10000.0,311.0153,9749343.0,,0.0,,0.0,23.35,851000.0,3582.0,424310.0,38.1686,882566.0,75.75,1721960.0,1005.0,608.0,11.1267,714300.0,40.2732,894799.0,46.28,1117700.0,5.96,4354500.0,,0.0,102.95,480300.0,8.234,8268360.0,30.4,17423900.0,6.1033,11163000.0,,0.0,,0.0,1300.0,60731.0,71.96,3363981.0,,0.0,238.3,1008189.0,346.4,604287.0,52.4,481980.0,9.2417,2382600.0,,0.0,949.5416,25835.0,,0.0,32.13,1744000.0,28.3667,2573100.0,,0.0,40.09,2286700.0,367.0,229700.0,,0.0,29.4,2082000.0,69.31,4106000.0,,0.0,60.598,816320.0,23.1025,29470789.0,26.76,864500.0,68.47,6201400.0,21.59,3779400.0,80.1,1057600.0,151.25,48223.0,,0.0,16.83,12197000.0,369.5962,37641.0,83.75,431308.0,84.8,70000.0,36.25,412800.0,33.9,2105700.0,,0.0,88.72,3296700.0,54.81,2915200.0,349.8,224900.0,905.2495,1216547.0,31.0544,2608728.0,49.48,499400.0,22.11,487700.0,41.33,157300.0,160.0,12350.0,60.875,1234800.0,231.5,2510.0,26.2934,3448035.0,,0.0,728.9083,5376684.0,,0.0,144.29,432200.0,,0.0,778.5,575810.0,1182.0,2292682.0,49.39,3805700.0,19.3,934200.0,423.9,232917.0,42.805,552185.0,25.2,1352200.0,,0.0,62.14,7841800.0,19.1487,245722.0,,0.0,196.5,1117344.0,1284.0,10749.0,33.85,1137200.0,1135.0,176237.0,46.05,329400.0,174.55,893900.0,607.5,3082988.0,6.58,7115800.0,,0.0,84.94,384688.0,193.25,93414.0,2997.0,4062732.0,25.0133,436800.0,3758.1086,1030262.0,156.5,445200.0,40.06,1495500.0,232.0,30405.0,146.6,4169520.0,37.15,1939322.0,77.4,826800.0,6.5837,347288.0,,0.0,111.86,517600.0,242.6,727650.0,27.795,3567800.0,298.5563,7187828.0,207.7,1549517.0,27.65,1038100.0,1822.0,31016.0,86.0,2828868.0,48.6658,4626374.0,30.9,440500.0,32.025,2244674.0,30.66,460921.0,102.25,29759.0,220.5,63116.0,5.3821,29742941.0,67.7101,1917521.0,58.82,3382810.0,67.25,549200.0,329.2,3667701.0,25.255,8090400.0,13.06,4202400.0,,0.0,234.0,63561.0,265.71,811770.0,,0.0,,0.0,320.1078,1770660.0,29.7,2981929.0,215.4912,734584.0,234.8,929659.0,155.0,0.0,2074.0,2009566.0,,0.0,52.48,2312400.0,67.7868,4445382.0,84.57,358100.0,70.21,3021400.0,1052.0,654966.0,139.3,1204430.0,632.0,193784.0,648.0,1732006.0,77.7,233500.0,32.43,599600.0,186.9,218465.0,42.28,5465200.0,174.5,284627.0,,0.0,141.3076,994437.0,51.35,704100.0,,0.0,149.6,1011213.0,2312.1531,48241.0,33.15,1893000.0,20.25,0.0,448.6382,1839501.0,15.75,10660.0,1396.0,2511716.0,,0.0,,0.0,1370.5892,2857310.0,33.44,203200.0,396.9,95479.0,2.8037,0.0,3.1401,532.0,12.67,1840000.0,4.625,3485642.0,45.4,2676200.0,34.39,944500.0,51.64,1006017.0,,0.0,421.1,29455.0,1569.0,736810.0,10.59,0.0,70.03,547800.0,21.35,2309500.0,1819.0,197384.0,26.305,152357.0,,0.0,53.5,2009800.0,104.125,67633.0,30.48,2810800.0,25.5665,36898424.0,40.08,1212000.0,891.9165,1281748.0,,0.0,199.3786,225549.0,131.52,347600.0,62.5,45300.0,,0.0,17.7625,234000.0,34.84,1590900.0,109.6,999805.0,889.0,62437.0,26.3,168232.0,15.46,1728100.0,28.38,2866300.0,,0.0,63.72,4447800.0,,0.0,192.375,30231.0,,0.0,21.73,7770400.0,7.84,106200.0,61.16,1549000.0,193.2,258355.0,21.12,2338000.0,1064.713,522461.0,19.6333,10500.0,58.28,4045200.0,50.09,219500.0,,0.0,27.025,922800.0,,0.0,64.9,640300.0,,0.0,70.22,1577100.0,160.0,202405.0,400.2665,13351397.0,2.1647,14448000.0,18.99,4710100.0,29.5013,2400246.0,,0.0,38.22,3013753.0,12.3,1572700.0,57.65,4003330.0,29.2,5355700.0,23.59,1247200.0,46.87,40400.0,19.92,4097700.0,,0.0,17.4259,11158137.0,22.71,1190600.0,43.55,595700.0,,0.0,90.52,417400.0,2339.0,1648967.0,,0.0,53.53,5097000.0,60.02,2432200.0,71.4,2157100.0,41.0,1776900.0,,0.0,,0.0,32.05,4797200.0,266.0,164150.0,671.5,5269915.0,36.665,6565200.0,1515.0,143828.0,,0.0,,0.0,7.617,5106666.0,28.3364,7014400.0,,0.0,48.52,540500.0,,0.0,165.9352,84848888.0,170.375,101077.0,151.25,98365.0,160.85,774619.0,48.36,787700.0,40.87,4300400.0,41.11,1422300.0,,0.0,288.9915,1169109.0,73.4498,661854.0,26.49,4912000.0,485.6915,63610.0,43.16,8672100.0,40.225,347800.0,82.13,292600.0,,0.0,29.3204,1479883.0,51.95,441300.0,25.9864,3333431.0,36.45,1217600.0,1768.0,586663.0,59.87,1330200.0,32.59,15861100.0,,0.0,301.1,71475.0,32.11,2556700.0,33.03,4581000.0,22.9633,21118800.0,,0.0,825.0,2544735.0,,0.0,11.7956,1583550.0,22.4,977800.0,26.46,177800.0,2028.3888,362409.0,91.5232,239486.0,82.75,443210.0,26.29,2391600.0,108.03,1000600.0,26.13,2205600.0,88.01,13905300.0,,0.0,25.34,546100.0,52.8613,3802994.0,,0.0,64.1068,929060.0,38.34,38300.0,,0.0,,0.0
2012-11-22,177.6147,267510.0,25.6366,0.0,,0.0,1664.2823,5009133.0,20.0607,0.0,,0.0,428.5459,8572121.0,1451.0,459092.0,67.0,1113235.0,,0.0,30.3857,0.0,25.15,739267.0,5.5659,5242498.0,14.6033,0.0,67.56,0.0,10.8014,2574116.0,32.84,0.0,40.11,0.0,26.39,0.0,1085.0,235752.0,48.6392,0.0,65.58,538140.0,31.34,0.0,,0.0,28.72,0.0,9.97,0.0,25.615,0.0,,0.0,92.8,601230.0,389.6,605005.0,56.7531,518482.0,32.67,0.0,25.24,1503444.0,33.98,0.0,,0.0,36.61,0.0,35.83,0.0,56.41,0.0,,0.0,26.87,0.0,39.96,0.0,,0.0,,0.0,96.93,1740426.0,372.0,453617.0,10.43,0.0,7.9,0.0,1.87,0.0,36.73,0.0,86.65,0.0,60.17,0.0,74.12,0.0,11.9015,0.0,,0.0,1247.0,486018.0,,0.0,57.24,0.0,15.2475,0.0,76.3,0.0,,0.0,75.8002,0.0,7.5938,0.0,15.18,0.0,28.1643,0.0,67.32,0.0,,0.0,2366.0,474875.0,359.4,193015.0,664.0,33018.0,71.4675,0.0,,0.0,34.27,0.0,31.25,62490.0,,0.0,339.6245,7002722.0,127.39,0.0,3.282,0.0,33.23,0.0,37.27,0.0,8.13,0.0,55.98,0.0,2866.0,1970881.0,381.87,0.0,73.15,0.0,309.7,13828827.0,859.2186,606591.0,9.77,0.0,481.5,87586.0,,0.0,22.305,0.0,232.7837,26307177.0,66.58,2542314.0,3216.0,2790112.0,35.9153,0.0,67.5483,1783951.0,,0.0,,0.0,6.43,14108150.0,11.57,0.0,249.5,3271907.0,,0.0,74.9463,0.0,59.82,200103.0,43.87,0.0,173.8,148054.0,26.788,0.0,72.13,0.0,1100.0,277085.0,196.25,29071.0,196.0,161490.0,147.36,0.0,24.04,0.0,1655.0938,322672.0,639.58,0.0,41.33,0.0,5.07,0.0,193.75,0.0,532.0,2036760.0,,0.0,65.66,2121691.0,32.41,0.0,116.3038,25065.0,48.79,1129133.0,44.5,1304750.0,41.915,2217732.0,31.6767,208143.0,1057.0,288070.0,,0.0,394.0,291686.0,433.6,13223114.0,,0.0,23.32,0.0,1239.0,683722.0,101.241,12699.0,182.125,31799.0,87.58,0.0,13.275,0.0,535.0,28219.0,560.0,259719.0,,0.0,5.5,0.0,225.0,17914040.0,188.2,1688314.0,406.5,1729.0,21.0375,234760.0,968.0,101226.0,14.524,0.0,101.67,0.0,326.3,31506.0,,0.0,35.77,0.0,18.9,1537729.0,21.8911,0.0,39.63,0.0,31.38,588684.0,,0.0,83.05,0.0,78.72,0.0,840.0,250059.0,13.71,5561367.0,29.47,0.0,17.69,0.0,489.3481,68942.0,,0.0,,0.0,66.54,0.0,2521.0,299655.0,378.4632,437425.0,12.9,0.0,,0.0,41.45,0.0,,0.0,3390.0,1260.0,26.73,0.0,200.7668,2687127.0,60.22,0.0,,0.0,69.87,0.0,52.01,0.0,39.89,0.0,1204.0,2540.0,53.4,0.0,1.495,161790.0,74.34,0.0,18.245,0.0,,0.0,54.43,0.0,5.5092,0.0,98.28,0.0,23.51,0.0,322.2,14875036.0,10.775,0.0,19.3,0.0,29.5,2738305.0,58.31,0.0,71.9233,385221.0,23.6,0.0,56.05,0.0,40.85,0.0,51.12,0.0,36.45,0.0,788.9707,3317534.0,3.7812,0.0,64.75,0.0,2530.7468,297833.0,17.94,0.0,39.61,0.0,39.695,0.0,,0.0,,0.0,12.305,3687749.0,18.48,0.0,8.377,0.0,6.4567,0.0,10.1175,0.0,,0.0,24.73,0.0,32.755,0.0,,0.0,309.5,153667.0,194.5,127091.0,45.74,0.0,104.1,0.0,733.0,142388.0,,0.0,50.16,0.0,9.72,0.0,,0.0,,0.0,41.795,613346.0,28.3895,5378776.0,1965.649,11681.0,17.1626,0.0,,0.0,82.83,0.0,,0.0,5.5817,0.0,,0.0,,0.0,48.0,0.0,33.395,802804.0,1876.0,4850737.0,57.23,0.0,19.45,0.0,15.645,3639764.0,35.6492,0.0,48.68,0.0,2046.0,77825.0,63.4,0.0,41.47,0.0,627.5,30391.0,41.3206,0.0,,0.0,173.8333,559371.0,42.3116,0.0,,0.0,469.1,79199.0,41.26,0.0,46.9923,0.0,537.5,330011.0,115.1984,9243.0,8.455,1452010.0,50.2298,0.0,8.421,9569561.0,,0.0,60.42,0.0,55.005,0.0,52.89,0.0,3.135,0.0,13.97,0.0,20.4672,0.0,69.7,0.0,54.21,0.0,23.48,288009.0,496.2,121561.0,,0.0,50.74,0.0,104.72,0.0,43.82,0.0,58.5,0.0,72.4218,298583.0,196.3,450965.0,55.57,0.0,77.5,19370878.0,59.12,0.0,48.55,0.0,18.005,717461.0,2.898,17406993.0,17.025,3983917.0,17.93,6166993.0,,0.0,233.5,0.0,12.6203,13596890.0,59.07,0.0,339.875,74178.0,19.99,0.0,185.04,0.0,54.06,0.0,33.7071,0.0,11.87,85110.0,67.74,0.0,37.89,0.0,40.25,73448.0,,0.0,139.15,0.0,50.73,0.0,31.14,0.0,27.78,0.0,13.95,0.0,55.9,139780.0,20.5777,0.0,36.8,0.0,60.02,0.0,1023.0,3971108.0,35.86,0.0,693.5,713171.0,10.92,0.0,,0.0,10.1925,0.0,312.2,132936.0,77.0,532848.0,38.27,0.0,91.07,0.0,87.65,0.0,41.2,0.0,529.0,8717.0,121.0,243840.0,90.05,0.0,,0.0,146.5108,1552736.0,382.5,121656.0,18.665,0.0,42.81,0.0,35.59,0.0,14.58,0.0,32.825,0.0,355.0,3932.0,,0.0,399.7,222420.0,28.6008,1286791.0,1965.0,356768.0,102.66,0.0,,0.0,,0.0,24.47,0.0,111.3,188065.0,3.74,0.0,,0.0,220.1151,25503.0,214.7,628291.0,677.5,14201.0,111.125,81651.0,64.36,0.0,,0.0,1652.5,2218.0,99.1076,0.0,,0.0,,0.0,,0.0,,0.0,316.0,116283.0,37.775,0.0,40.46,0.0,34.1533,0.0,26.84,2382889.0,340.7,26888947.0,11.12,0.0,24.6,0.0,74.0146,105544.0,1290.0,481590.0,16.5846,0.0,16.6634,0.0,62.25,0.0,461.2275,580932.0,21.245,0.0,477.1,60887.0,102.7742,333104.0,38.05,0.0,,0.0,117.7,0.0,61.325,102550.0,1346.8372,3919903.0,190.39,0.0,31.7,0.0,37.68,0.0,77.3,2340565.0,6.11,0.0,,0.0,31.36,0.0,64.09,0.0,39.4,595057.0,62.28,835103.0,61.7,290250.0,267.625,2000.0,100.75,287030.0,121.9,954585.0,21.18,0.0,40.88,0.0,737.5,103464.0,395.0,22028.0,429.8,749620.0,,0.0,,0.0,2117.2217,191587.0,56.83,128304.0,26.84,131931.0,384.3466,107498.0,19.29,0.0,54.4436,0.0,,0.0,5.4223,0.0,500.0,17929.0,15.22,0.0,622.0,13087418.0,31.3294,0.0,343.5,47601.0,14.44,0.0,693.6394,55632.0,71.94,0.0,762.5,140638.0,,0.0,84.25,0.0,66.56,0.0,753.3489,0.0,165.0,896901.0,30.6856,39919.0,,0.0,146.0,63933.0,168.1,4753510.0,3.995,20757744.0,181.9216,0.0,,0.0,26.104,0.0,384.9561,764516.0,421.625,13463.0,45.935,0.0,97.0,142621.0,43.32,0.0,63.71,0.0,5.906,7208729.0,419.2,459299.0,2389.6892,640408.0,,0.0,211.1,2354032.0,2484.0,1055079.0,1142.8571,330461.0,414.7,569308.0,17.99,0.0,371.3929,1999161.0,6.861,9975500.0,124.8,1092256.0,19.36,0.0,58.56,0.0,,0.0,278.7322,2811283.0,33.1159,0.0,9.97,0.0,109.9,15208.0,,0.0,,0.0,30.1201,0.0,1.259,76479565.0,59.3844,0.0,46.87,0.0,,0.0,2946.0,308419.0,96.0,7640404.0,59.77,0.0,20.6,3838410.0,24.32,0.0,96.0,279416.0,32.9289,0.0,183.3,281985.0,59.18,0.0,18.55,0.0,28.4921,0.0,7.2,909200.0,536.5,28475.0,137.7,67720.0,40.352,155634.0,159.0,125507.0,150.4,150195.0,362.6,45756.0,38.39,0.0,2423.6482,997131.0,54.9,556170.0,69.59,0.0,40.73,0.0,,0.0,267.8,283693.0,,0.0,51.6901,0.0,44.03,0.0,128.5421,200924.0,8.34,0.0,,0.0,277.0,5561859.0,,0.0,779.7733,55026.0,19.01,0.0,13.87,0.0,44.13,0.0,607.5,36773.0,82.7229,0.0,33.46,0.0,34.62,0.0,,0.0,37.39,0.0,12.325,0.0,,0.0,40.84,0.0,844.8,1126828.0,28.0,0.0,36.4757,0.0,142.6,14255018.0,71.2285,0.0,46.26,0.0,51.4,0.0,21.71,0.0,45.95,76277504.0,47.42,0.0,108.7,352574.0,90.51,0.0,21.88,0.0,34.55,0.0,29.915,427113.0,3.45,0.0,858.5,220786.0,906.4078,242040.0,69.98,0.0,9.23,0.0,43.72,0.0,,0.0,398.2,72790.0,47.99,0.0,8.72,0.0,47.943,0.0,61.49,0.0,296.231,366034.0,34.82,0.0,14.5782,0.0,30.5168,4676548.0,128.85,411436.0,86.01,0.0,170.5,326649.0,14.705,0.0,93.27,0.0,46.18,0.0,,0.0,25.41,0.0,42.75,0.0,50.5,116092.0,75.4,0.0,29.2692,0.0,244.4,370648.0,9.89,0.0,543.0,83225.0,85.86,0.0,32.715,0.0,358.8653,1878650.0,29.99,0.0,17.245,1894032.0,85.46,0.0,35.46,0.0,74.3645,0.0,705.6499,1494708.0,,0.0,306.5,293637.0,7.6233,0.0,32.86,0.0,27.39,0.0,155.0,1488958.0,,0.0,51.71,0.0,28.915,0.0,19.66,0.0,1052.0,50753.0,373.5,86106.0,41.8798,0.0,,0.0,120.3233,5565328.0,7.82,0.0,16.25,0.0,26.29,0.0,26.95,0.0,53.87,0.0,97.5,79375.0,8.527,0.0,33.8872,0.0,98.29,0.0,12.1074,0.0,181.98,0.0,139.4217,1082462.0,669.0,47444.0,129.1,564191.0,204.6,749680.0,,0.0,1188.5,18075.0,782.5,0.0,142.1561,96490.0,,0.0,6.96,546556.0,7.7433,0.0,61.33,0.0,16.8125,0.0,47.08,0.0,,0.0,1.1857,0.0,771.2724,3934387.0,9.4028,0.0,23.9,0.0,64.93,0.0,2.52,61903056.0,31.18,0.0,19.98,0.0,57.03,0.0,30.45,0.0,47.81,0.0,40.68,0.0,0.2955,0.0,895.73,0.0,315.2153,6174198.0,,0.0,,0.0,23.35,0.0,3603.0,216563.0,38.1686,0.0,74.5,1444793.0,1005.0,16926.0,11.1267,0.0,40.2732,0.0,46.28,0.0,5.96,0.0,,0.0,103.3,390750.0,8.233,5067634.0,30.4,0.0,6.1033,0.0,,0.0,,0.0,1302.0,28286.0,71.96,0.0,,0.0,242.0,150565.0,350.3,422514.0,52.95,403771.0,9.2417,0.0,,0.0,931.6666,14724.0,,0.0,32.13,0.0,28.3667,0.0,,0.0,40.09,0.0,366.0,180901.0,,0.0,29.4,0.0,69.31,0.0,,0.0,62.8909,1482116.0,23.1025,0.0,26.76,0.0,68.47,0.0,21.59,0.0,80.1,0.0,151.25,15898.0,,0.0,16.83,0.0,371.6839,56925.0,84.0,474200.0,84.925,101410.0,36.25,0.0,33.9,0.0,,0.0,88.72,0.0,54.81,0.0,350.4,92200.0,910.4995,674667.0,31.0544,0.0,49.48,0.0,22.11,0.0,41.33,0.0,160.5,12275.0,60.875,0.0,230.5,9500.0,26.2934,0.0,,0.0,730.979,2546140.0,,0.0,144.29,0.0,,0.0,779.0,309398.0,1175.0,1996540.0,49.39,0.0,19.3,0.0,423.2,649167.0,43.21,299863.0,25.2,0.0,,0.0,62.14,0.0,19.1487,0.0,,0.0,196.9,527967.0,1279.0,14273.0,33.85,0.0,1139.0,70336.0,46.05,0.0,174.55,0.0,618.0,2076066.0,6.58,0.0,,0.0,86.38,351871.0,192.5,66727.0,3010.0,4519068.0,25.0133,0.0,3771.7922,673620.0,156.5,0.0,40.06,0.0,234.3,18397.0,148.8,1342890.0,37.87,1542705.0,77.4,0.0,6.5837,0.0,,0.0,111.86,0.0,242.9,397430.0,27.795,0.0,299.2426,3737476.0,208.9,888371.0,27.65,0.0,1820.0,26941.0,86.4,1185369.0,48.6658,0.0,30.9,0.0,32.09,1739620.0,30.805,255510.0,102.75,21453.0,220.25,106033.0,5.4405,30720458.0,67.9786,1235452.0,59.11,2415689.0,67.25,0.0,332.4,1842898.0,25.255,0.0,13.06,0.0,,0.0,235.5,189586.0,266.73,487435.0,,0.0,,0.0,323.7897,1750929.0,29.915,1469883.0,216.9253,556503.0,235.8,1096068.0,155.0,0.0,2071.5,1807229.0,,0.0,52.48,0.0,67.9877,2800585.0,84.57,0.0,70.21,0.0,1061.0,320207.0,140.6,921350.0,643.5,103359.0,654.5,1040450.0,77.7,0.0,32.43,0.0,188.6,127552.0,42.28,0.0,175.5,135981.0,,0.0,141.3076,0.0,51.35,0.0,,0.0,150.5,962082.0,2341.23,35595.0,33.15,0.0,20.25,74445.0,450.2578,824265.0,15.9975,3060.0,1400.0,3057602.0,,0.0,,0.0,1374.8723,2583760.0,33.44,0.0,400.5,63793.0,2.8037,0.0,3.2539,484.0,12.67,0.0,4.615,2574141.0,45.4,0.0,34.39,0.0,52.1,793058.0,,0.0,438.0,17687.0,1570.0,584188.0,10.59,0.0,70.03,0.0,21.35,0.0,1849.0,184350.0,26.41,122966.0,,0.0,53.5,0.0,104.125,344977.0,30.48,0.0,25.5665,0.0,40.08,0.0,892.4998,1109000.0,,0.0,200.8937,230613.0,131.52,0.0,62.5,0.0,,0.0,17.7625,0.0,34.84,0.0,110.0,1157955.0,893.5,56943.0,26.49,73674.0,15.46,0.0,28.38,0.0,,0.0,63.72,0.0,,0.0,194.5,79676.0,,0.0,21.73,0.0,7.84,0.0,61.16,0.0,195.0,143610.0,21.12,0.0,1073.2307,288064.0,19.6333,0.0,58.28,0.0,50.09,0.0,,0.0,27.025,0.0,,0.0,64.9,0.0,,0.0,70.22,0.0,160.0,370235.0,401.9765,7224831.0,2.1647,0.0,18.99,0.0,29.5013,0.0,,0.0,38.305,2107179.0,12.3,0.0,58.0,2652348.0,29.2,0.0,23.59,0.0,46.87,0.0,19.92,0.0,,0.0,17.7265,8688705.0,22.71,0.0,43.55,0.0,,0.0,90.52,0.0,2358.0,1344636.0,,0.0,53.53,0.0,60.02,0.0,71.4,0.0,41.0,0.0,,0.0,,0.0,32.05,0.0,261.9,131338.0,670.5,2808591.0,36.665,0.0,1519.0,121338.0,,0.0,,0.0,7.8387,4512994.0,28.3364,0.0,,0.0,48.52,0.0,,0.0,165.049,56548286.0,170.75,276037.0,150.7,52285.0,161.4,806094.0,48.36,0.0,40.87,0.0,41.11,0.0,,0.0,291.4721,463941.0,73.4498,0.0,26.49,0.0,498.3195,430730.0,43.16,0.0,40.225,0.0,82.13,0.0,,0.0,29.3204,0.0,51.95,0.0,25.9864,0.0,36.45,0.0,1774.0,616174.0,59.87,0.0,32.59,0.0,,0.0,302.0,80776.0,32.11,0.0,33.03,0.0,22.9633,0.0,,0.0,839.0,2334517.0,,0.0,11.7956,0.0,22.4,0.0,26.46,0.0,2027.5297,402429.0,91.5232,0.0,82.8,331870.0,26.29,0.0,108.03,0.0,26.13,0.0,88.01,0.0,,0.0,25.34,0.0,52.8613,0.0,,0.0,64.1068,0.0,38.34,0.0,,0.0,,0.0
2012-11-23,177.8962,346446.0,26.3805,3140327.0,,0.0,1678.4402,2286754.0,20.4107,272826400.0,,0.0,429.9427,3122437.0,1450.0,1242940.0,66.89,883414.0,,0.0,30.9327,5827845.0,25.11,534493.0,5.5852,7249238.0,14.69,757800.0,68.18,1380700.0,11.0638,4733382.0,33.4,1449800.0,40.74,741500.0,26.74,2457400.0,1098.0,252896.0,49.2713,866665.0,66.16,436242.0,31.8,794100.0,,0.0,28.55,646900.0,10.1,2904400.0,25.945,2324400.0,,0.0,92.7,495460.0,390.0,584838.0,57.1221,742842.0,32.83,4353400.0,24.895,3054774.0,34.35,270500.0,,0.0,36.89,264000.0,35.97,885800.0,57.54,335800.0,,0.0,27.41,310100.0,40.74,1563300.0,,0.0,,0.0,98.12,1653485.0,373.1,557992.0,10.4,6927300.0,7.9,0.0,1.95,8567500.0,37.26,356800.0,87.6,2267200.0,61.0,937000.0,74.98,727000.0,11.994,35536000.0,,0.0,1261.0,655850.0,,0.0,57.74,788300.0,15.4925,425600.0,77.14,1541200.0,,0.0,76.8178,391430.0,7.69,1324000.0,15.33,251400.0,28.5415,963348.0,68.02,182900.0,,0.0,2385.0,183651.0,362.5,122392.0,656.0,37039.0,74.7143,1444520.0,,0.0,34.2,112000.0,31.3,134310.0,,0.0,341.8972,5603785.0,128.54,223300.0,3.355,8177000.0,33.79,216900.0,37.14,382300.0,8.07,135900.0,56.51,1487600.0,2890.5,1326245.0,383.12,104200.0,73.74,1579200.0,310.3,4121818.0,860.5411,421306.0,9.9,59048000.0,478.0,25638.0,,0.0,22.535,722600.0,234.8159,34592534.0,67.54,2171654.0,3224.0,1743487.0,37.3764,6494496.0,68.6308,1466835.0,,0.0,,0.0,6.46,15667280.0,11.7,7238000.0,249.9,1709663.0,,0.0,75.8341,476113.0,60.15,199011.0,44.3933,451200.0,175.3,1203892.0,27.368,224250.0,73.05,265700.0,1094.0,403902.0,196.25,41943.0,195.9,693930.0,149.87,374100.0,24.43,2448800.0,1644.73,153744.0,641.91,196700.0,41.83,1002200.0,5.25,119500.0,195.54,167200.0,535.0,1754662.0,,0.0,65.78,1726763.0,32.62,3453800.0,115.3346,41304.0,48.835,1164430.0,44.5,578880.0,42.6,2746561.0,32.3133,469827.0,1065.0,232297.0,,0.0,393.9,286734.0,435.5,12136762.0,,0.0,23.41,226900.0,1240.0,696355.0,101.241,7336.0,184.25,64286.0,88.5,2093000.0,13.46,783400.0,536.5,15616.0,561.5,187370.0,,0.0,5.59,14303500.0,226.7,5684880.0,188.1,1734138.0,408.5,7097.0,21.1525,295296.0,967.5,69307.0,14.6712,1614402.0,103.06,304300.0,328.0,113043.0,,0.0,36.03,13501300.0,18.85,2816597.0,22.1089,1027743.0,39.99,677200.0,31.425,503068.0,,0.0,84.16,2663700.0,79.8,410700.0,847.0,289879.0,13.49,4055416.0,29.56,169900.0,17.87,994400.0,485.4444,21318.0,,0.0,,0.0,67.55,502600.0,2537.0,469945.0,383.1414,334078.0,13.0,738200.0,,0.0,42.024,1976000.0,,0.0,3414.5,255.0,26.95,535000.0,202.9566,1849154.0,60.98,387000.0,,0.0,70.0,196900.0,52.76,450800.0,40.32,264400.0,1170.0,744.0,54.0,1423600.0,1.494,290440.0,74.65,454600.0,18.455,7324200.0,,0.0,54.64,745700.0,5.4868,10315000.0,99.64,851200.0,23.52,1671200.0,322.2,4434399.0,10.8575,630000.0,19.26,1238700.0,29.5,1161640.0,58.97,882800.0,71.8875,428156.0,23.82,342000.0,56.67,2057300.0,41.38,1370500.0,51.71,183900.0,36.7,573000.0,791.1807,2538166.0,3.825,1906400.0,65.18,120000.0,2562.5762,252333.0,18.31,58000.0,39.93,151000.0,39.8625,8430800.0,,0.0,,0.0,12.35,4316627.0,18.84,17263100.0,8.484,588000.0,6.57,16383600.0,10.215,520800.0,,0.0,24.94,1175000.0,33.24,2174000.0,,0.0,310.0,134845.0,193.5,146585.0,45.83,2598000.0,105.47,2776400.0,739.0,103877.0,,0.0,50.12,1053900.0,9.84,2652600.0,,0.0,,0.0,42.6,789804.0,28.7768,3862454.0,1990.204,12189.0,17.4961,5428957.0,,0.0,83.97,2198700.0,,0.0,5.5133,3937800.0,,0.0,,0.0,49.41,1407100.0,33.69,899209.0,1877.5,3681192.0,57.98,274400.0,19.53,1562500.0,15.795,2529648.0,35.9516,1534550.0,49.26,3353600.0,2055.0,62933.0,64.38,343500.0,42.03,1163800.0,625.0,35794.0,41.612,684823.0,,0.0,174.0,527925.0,42.821,412182.0,,0.0,478.3,93449.0,41.69,184300.0,47.8505,512809.0,540.5,421214.0,117.0154,2.0,8.503,1538740.0,50.1106,393625.0,8.411,10075751.0,,0.0,60.45,1981500.0,55.715,1866200.0,53.23,1085600.0,3.095,1175200.0,14.37,2694600.0,20.6271,9483329.0,70.35,470300.0,54.1,764700.0,23.395,333933.0,497.5,139634.0,,0.0,51.03,293600.0,105.11,107900.0,43.49,976100.0,59.62,700700.0,72.6371,444068.0,197.7642,584574.0,56.06,806200.0,77.6,18571420.0,60.05,478900.0,49.12,1473700.0,18.37,1086201.0,2.922,21587980.0,17.18,2389312.0,18.02,5480095.0,,0.0,233.5,0.0,12.6067,13649494.0,59.495,1168800.0,340.5,133847.0,20.0,56100.0,186.76,220900.0,54.46,449800.0,34.1535,444554.0,11.88,63900.0,68.06,12200.0,37.73,737100.0,40.25,128256.0,,0.0,140.24,84600.0,51.58,1841300.0,31.02,964600.0,27.82,257400.0,14.2667,3732000.0,55.8,220720.0,20.378,5525562.0,37.18,521200.0,60.59,840800.0,1027.0,1203245.0,35.99,202700.0,695.5,766928.0,11.1,16032200.0,,0.0,10.285,3075200.0,313.0,176258.0,77.4,713378.0,38.88,4973600.0,91.39,114600.0,87.73,850500.0,41.07,1099700.0,532.0,30022.0,121.3,294110.0,92.16,902400.0,,0.0,147.8153,1957299.0,384.5,92482.0,18.8575,587576.0,42.74,61900.0,35.78,385200.0,14.89,2719700.0,33.38,90400.0,350.0,14884.0,,0.0,391.2,119622.0,28.704,1291336.0,1976.0,221609.0,103.66,130800.0,,0.0,,0.0,24.45,1262200.0,111.6,169815.0,3.812,3977000.0,,0.0,229.6854,67369.0,212.0,542257.0,675.5,13304.0,111.25,186622.0,65.41,553500.0,,0.0,1625.0,156.0,100.8329,7398427.0,,0.0,,0.0,,0.0,,0.0,316.9,19755.0,38.06,4055600.0,40.77,1329400.0,34.56,426900.0,27.135,3287892.0,342.85,18904366.0,11.29,3553700.0,25.21,4595900.0,74.0146,863615.0,1293.0,14539.0,16.6369,37038310.0,16.716,36863100.0,62.94,156400.0,460.9233,631826.0,21.64,352000.0,480.6,420984.0,101.6876,510421.0,38.61,237600.0,,0.0,120.31,1977500.0,61.4,149050.0,1356.9108,3611991.0,191.51,247400.0,32.08,3973200.0,38.25,533500.0,77.65,2563290.0,6.23,2794600.0,,0.0,31.46,1010700.0,64.82,3721900.0,39.565,508337.0,62.88,436559.0,61.9,111220.0,268.375,3369.0,100.9,179090.0,123.8,1949747.0,21.31,1369800.0,41.0,191400.0,743.0,107597.0,390.5,16676.0,435.0,555126.0,,0.0,,0.0,2118.5916,238370.0,57.0,107368.0,26.91,146315.0,375.0397,239892.0,19.48,664200.0,55.0456,1013402.0,,0.0,5.6494,57819455.0,499.0,59339.0,15.32,879400.0,625.9,10855904.0,31.6667,468690.0,343.0,18718.0,14.68,1878200.0,690.1963,243099.0,72.4,457000.0,770.5,224400.0,,0.0,84.33,130923.0,66.69,718900.0,753.3489,0.0,165.5,471711.0,28.7658,33814.0,,0.0,145.375,15281.0,169.0,4009445.0,4.022,19021071.0,184.9809,4055970.0,,0.0,26.238,620500.0,387.9748,369418.0,420.75,7703.0,47.025,245400.0,97.625,158371.0,44.14,275100.0,64.33,119200.0,5.916,6183604.0,420.0,325188.0,2416.8447,682628.0,,0.0,212.0,1235699.0,2484.0,1051337.0,1162.2856,590757.0,420.6,693068.0,18.3,319000.0,371.7612,1275803.0,6.938,10915343.0,124.8,1045137.0,19.72,51711900.0,59.16,706500.0,,0.0,280.555,913914.0,33.863,1348974.0,10.32,2962119.0,110.0,147036.0,,0.0,,0.0,30.1294,976180.0,1.272,94381867.0,59.7222,404100.0,47.34,112900.0,,0.0,2960.0,167696.0,96.75,6181907.0,60.62,709300.0,20.49,4261390.0,24.83,1506800.0,97.1,412113.0,33.4003,433174.0,183.0,260485.0,59.63,249900.0,18.95,1406800.0,28.9634,1890136.0,7.295,30264600.0,533.5,36776.0,138.55,29300.0,40.228,406018.0,159.375,136112.0,150.9,133845.0,360.0,43070.0,38.46,128800.0,2462.8247,394418.0,54.9,745450.0,69.56,5450100.0,41.09,8316700.0,,0.0,269.0,34575.0,,0.0,51.8873,951045.0,44.81,333800.0,129.9827,179422.0,8.45,2214700.0,,0.0,280.7,4025742.0,,0.0,780.445,41882.0,19.17,790800.0,14.11,1045900.0,45.17,732100.0,613.5,90427.0,83.7392,727075.0,33.72,1620300.0,35.14,552400.0,,0.0,37.93,5365500.0,12.49,2567800.0,,0.0,41.3,386900.0,848.0,724409.0,28.6914,398480.0,36.8184,1294711.0,143.1,6733626.0,71.9502,301127.0,46.83,375500.0,52.0,144500.0,22.01,557400.0,46.405,75202512.0,47.74,2254200.0,108.4,366254.0,91.83,652300.0,21.86,589800.0,35.15,4507500.0,30.17,357429.0,3.534,10298000.0,861.0,300837.0,907.7895,215176.0,70.67,579100.0,9.37,2651200.0,44.18,1983400.0,,0.0,397.5,92789.0,48.62,1914000.0,8.84,278400.0,48.124,2391000.0,61.57,95200.0,295.5996,638250.0,35.24,583400.0,14.8506,2004246.0,30.7996,4349974.0,130.55,596146.0,87.05,2474400.0,170.8,426497.0,14.995,1715200.0,94.11,256100.0,47.32,487800.0,,0.0,25.62,6080800.0,43.27,1838200.0,51.0,57981.0,74.1,352600.0,29.6168,3668379.0,245.1,633069.0,9.99,4916100.0,540.0,66038.0,87.1,206500.0,33.185,311000.0,361.4286,2112229.0,30.31,70400.0,17.35,1722444.0,86.0,134500.0,35.78,854000.0,75.4849,1316916.0,707.8499,364439.0,,0.0,308.5,287508.0,7.6567,3493200.0,33.48,4862900.0,27.8,72900.0,156.0,215150.0,,0.0,52.65,1594300.0,29.49,2007600.0,19.92,108900.0,1054.0,87202.0,375.0,127258.0,42.2519,4692734.0,,0.0,121.0508,5480733.0,8.07,4589800.0,16.43,8600700.0,26.75,134800.0,27.7,57845700.0,54.76,659400.0,97.5,28328.0,8.63,1020000.0,34.5046,998694.0,99.67,202000.0,12.2359,1266673.0,184.59,41100.0,138.9578,879731.0,666.0,30637.0,129.9,428898.0,205.2,439525.0,,0.0,1192.5,7270.0,782.5,0.0,140.6597,151162.0,,0.0,7.035,331307.0,7.9267,1608600.0,61.5,86500.0,16.8,2855200.0,47.69,2431100.0,,0.0,1.185,83965000.0,775.636,4733668.0,9.4381,2443200.0,24.1875,3352400.0,65.36,766400.0,2.754,59047011.0,30.77,186700.0,19.95,1194000.0,57.76,924300.0,31.15,2151000.0,48.29,416500.0,41.14,692800.0,0.2975,276932000.0,907.8,7400.0,316.6153,6157312.0,,0.0,,0.0,24.0,570000.0,3620.0,239428.0,38.1105,338393.0,74.8,2719423.0,1000.0,0.0,11.1633,375600.0,40.2556,569387.0,47.46,1383500.0,6.17,3479900.0,,0.0,104.4,400631.0,8.251,7507169.0,30.92,8211500.0,6.1753,6957000.0,,0.0,,0.0,1303.0,42051.0,72.9755,2140468.0,,0.0,248.4,225382.0,353.0,514904.0,53.26,357060.0,9.235,389400.0,,0.0,928.4166,12686.0,,0.0,32.44,793000.0,28.7,1371300.0,,0.0,40.17,1259100.0,366.2,107066.0,,0.0,29.24,1162800.0,70.19,3427900.0,,0.0,63.7098,777368.0,23.2732,26588415.0,27.33,537100.0,69.59,4598200.0,21.82,1750600.0,81.43,381000.0,152.25,41400.0,,0.0,17.03,4183600.0,373.1751,68604.0,84.0,384000.0,84.975,49120.0,36.71,298300.0,34.09,901700.0,,0.0,90.41,2169500.0,55.75,1734800.0,351.1,109600.0,907.4995,791516.0,32.0081,2226055.0,49.28,282000.0,22.15,321200.0,42.01,78600.0,160.75,1320.0,61.685,430400.0,230.5,47391.0,26.1537,1895319.0,,0.0,736.363,2043433.0,,0.0,145.27,183500.0,,0.0,770.5,252364.0,1189.0,1176970.0,49.82,1698700.0,19.73,371700.0,426.2,374614.0,43.605,288763.0,25.47,497900.0,,0.0,63.13,4803200.0,19.6529,262967.0,,0.0,195.7,528787.0,1269.0,8529.0,34.93,724400.0,1143.0,72653.0,46.56,150400.0,176.08,300500.0,624.5,1884699.0,6.69,4336100.0,,0.0,86.74,388477.0,192.875,93577.0,3006.5,2835266.0,25.2733,344400.0,3774.7246,546383.0,159.9,292700.0,40.5,591300.0,236.45,27497.0,149.8,1664840.0,38.19,1085438.0,78.39,683700.0,6.6341,174488.0,,0.0,113.14,196100.0,243.0,430260.0,27.955,2024600.0,300.2721,3438308.0,212.6,627047.0,27.93,422500.0,1777.0,38521.0,86.95,1900121.0,49.4714,2266391.0,31.48,186200.0,32.38,2468383.0,31.0,246846.0,103.0,37578.0,221.25,79790.0,5.4764,27818328.0,68.9235,1455683.0,59.63,2099843.0,67.75,475400.0,333.6,2560741.0,25.595,4949400.0,13.23,2162000.0,,0.0,237.0,76052.0,270.13,456635.0,,0.0,,0.0,323.6845,1376910.0,30.0,1419231.0,217.4989,900282.0,238.2,1025637.0,155.0,0.0,2085.5,1705286.0,,0.0,52.8633,1143600.0,68.3808,1959765.0,86.05,279500.0,71.18,1730800.0,1062.0,352105.0,141.4,686320.0,647.0,190033.0,657.5,1395745.0,77.83,123100.0,32.76,184600.0,191.9,124437.0,42.03,2863500.0,175.5,163918.0,,0.0,142.634,360038.0,51.94,436400.0,,0.0,152.4,609116.0,2336.9221,56433.0,33.025,900600.0,20.25,120000.0,449.8529,855360.0,16.1925,412.0,1406.0,902752.0,,0.0,,0.0,1368.2097,2291386.0,34.01,139900.0,398.6,103092.0,2.8037,0.0,3.2918,1249.0,12.94,888800.0,4.678,2129560.0,45.78,1479300.0,35.11,382600.0,52.9,1172292.0,,0.0,424.8,42130.0,1571.0,497185.0,10.59,0.0,71.39,295100.0,21.77,1554400.0,1861.0,144159.0,26.635,103642.0,,0.0,54.52,738100.0,104.125,80592.0,31.0,1263300.0,25.9517,28727622.0,40.51,1060300.0,902.4165,995227.0,,0.0,201.1611,1434082.0,132.4,62600.0,62.91,55800.0,,0.0,18.0525,101200.0,35.5,691800.0,110.6,992135.0,891.5,31694.0,26.695,158255.0,15.93,1460100.0,28.81,1707500.0,,0.0,64.48,1819100.0,,0.0,194.125,12198.0,,0.0,21.955,3665000.0,7.97,56300.0,62.64,921500.0,194.9,183975.0,21.34,559100.0,1087.4269,435342.0,19.6867,3000.0,59.66,2464000.0,50.41,86600.0,,0.0,27.43,468000.0,,0.0,65.7,357400.0,,0.0,71.27,856500.0,163.0,385004.0,402.7998,10861231.0,2.142,6454500.0,19.25,2625600.0,29.8855,1380307.0,,0.0,38.6,2801347.0,12.42,1207700.0,57.2,3543770.0,29.59,4249900.0,23.78,491300.0,47.25,55200.0,20.1,1104700.0,,0.0,17.7967,7662366.0,22.91,434500.0,43.98,273100.0,,0.0,92.2,254700.0,2375.0,1323165.0,,0.0,53.92,1709300.0,60.99,1590600.0,71.98,1594600.0,41.25,570400.0,,0.0,,0.0,32.58,2527500.0,260.7,346751.0,672.5,1707296.0,37.03,4454400.0,1540.0,187519.0,,0.0,,0.0,7.8214,3449179.0,29.1773,4847952.0,,0.0,49.24,133100.0,,0.0,165.466,56556611.0,170.875,152931.0,150.85,32328.0,162.25,632575.0,48.09,204900.0,40.87,1166000.0,41.46,544300.0,,0.0,292.4643,1072240.0,74.2949,357723.0,27.11,3189100.0,499.7765,62293.0,43.76,5133000.0,40.86,87600.0,83.64,126400.0,,0.0,29.7394,883781.0,50.79,148800.0,26.5231,1848231.0,36.19,889800.0,1785.0,520761.0,60.26,670800.0,33.2,8783100.0,,0.0,303.3,33093.0,32.36,1285800.0,33.44,1763300.0,23.4,15404700.0,,0.0,848.0,1919844.0,,0.0,11.8696,738788.0,22.745,534600.0,26.84,99800.0,2023.2341,462001.0,91.947,46583.0,82.8,324020.0,26.72,1054600.0,109.33,554800.0,26.02,1152400.0,89.09,11931000.0,,0.0,25.52,341100.0,53.1991,2693532.0,,0.0,64.8932,300966.0,39.06,31800.0,,0.0,,0.0
2012-11-26,177.7554,423633.0,26.8026,4589634.0,,0.0,1679.4166,1976490.0,21.0546,630579600.0,,0.0,427.5681,3528783.0,1450.0,679909.0,66.9,1071148.0,,0.0,30.8799,11596915.0,25.245,392257.0,5.4359,8276634.0,14.8033,2116800.0,67.67,1709900.0,11.1237,3506858.0,33.29,2348500.0,40.38,2377300.0,26.71,3678500.0,1099.0,411815.0,48.8762,1423750.0,66.26,401297.0,32.24,2712700.0,,0.0,28.85,1820200.0,10.2,5643900.0,25.925,5239200.0,,0.0,93.4,724960.0,383.9,1174126.0,57.0071,697224.0,32.97,10656300.0,24.565,2143606.0,34.22,900100.0,,0.0,36.71,433000.0,35.73,1950400.0,57.49,503000.0,,0.0,26.99,863900.0,40.45,2507100.0,,0.0,,0.0,98.09,1400627.0,373.7,561433.0,10.47,9730500.0,7.9,0.0,1.87,30192600.0,37.25,806600.0,87.29,4925300.0,60.5,1832300.0,74.35,1407000.0,12.181,83566000.0,,0.0,1246.0,840070.0,,0.0,57.2,1884400.0,15.435,826800.0,76.48,4068900.0,,0.0,77.0953,1051164.0,7.7238,4676000.0,15.27,173800.0,27.9631,2711570.0,67.78,304800.0,,0.0,2381.0,145511.0,359.0,248792.0,664.0,105177.0,75.1558,1537536.0,,0.0,34.66,401400.0,31.7,504600.0,,0.0,337.8458,7104963.0,128.95,520900.0,3.404,16562000.0,33.85,746800.0,37.4,953500.0,8.54,926600.0,55.69,5183600.0,2880.0,1486475.0,382.93,323500.0,74.27,3709100.0,312.0,5029900.0,860.982,618740.0,9.84,99730900.0,477.0,14770.0,,0.0,22.39,2316400.0,222.1606,145108687.0,67.39,1587533.0,3252.0,1894116.0,36.3064,9814555.0,68.1978,1124481.0,,0.0,,0.0,6.42,15020476.0,12.48,15741500.0,248.4,1889407.0,,0.0,75.8634,1496910.0,60.28,237453.0,44.0167,1488900.0,175.0,4152629.0,27.192,1286500.0,73.19,1068800.0,1080.0,28681.0,196.0,166563.0,195.5,582740.0,149.11,853100.0,24.42,5761700.0,1639.5481,317032.0,639.99,287400.0,41.59,4480900.0,5.2,255100.0,194.09,397500.0,537.0,2809690.0,,0.0,66.23,1412289.0,32.73,6785100.0,115.0923,36003.0,48.535,1155110.0,44.58,684820.0,41.82,2794904.0,32.0333,249054.0,1063.0,435031.0,,0.0,394.1,310878.0,431.35,18910348.0,,0.0,23.59,941400.0,1237.0,550473.0,101.241,14667.0,184.0,49893.0,88.29,3069900.0,13.32,1041600.0,535.25,40210.0,558.0,219055.0,,0.0,5.66,40267900.0,226.9,11469124.0,186.8,3363868.0,408.625,4581.0,21.025,327940.0,958.5,103488.0,14.318,3226358.0,102.61,978500.0,332.2,154181.0,,0.0,35.57,25519300.0,18.59,1620397.0,22.0156,2489945.0,39.7,2655200.0,31.415,516322.0,,0.0,84.65,4240800.0,78.98,1027900.0,845.0,209752.0,13.48,2525581.0,29.49,248100.0,18.16,2564300.0,486.1999,52598.0,,0.0,,0.0,66.66,1555800.0,2517.0,335335.0,381.7379,163880.0,12.95,1649400.0,,0.0,41.676,2945000.0,,0.0,3382.0,0.0,26.995,1722800.0,201.4675,1957956.0,61.48,702000.0,,0.0,70.28,675200.0,52.24,1027700.0,40.12,625300.0,1210.0,4052.0,53.93,1964800.0,1.5,509200.0,74.49,701400.0,18.315,14208200.0,,0.0,55.27,1059800.0,5.4134,30010000.0,99.61,1025300.0,23.83,2630600.0,320.2,8210402.0,10.8025,1676400.0,19.56,3182600.0,29.5,2371247.0,58.67,2210400.0,71.5745,356863.0,23.82,972800.0,56.8,5478400.0,41.45,2611200.0,51.2,980500.0,36.47,2048800.0,791.7332,2810275.0,3.7325,6134400.0,65.13,506900.0,2563.6372,243210.0,17.96,125600.0,39.75,230400.0,40.055,10954400.0,,0.0,,0.0,12.355,5090256.0,19.06,34603000.0,8.71,3371000.0,6.67,27882300.0,10.1875,1473600.0,,0.0,24.045,5728600.0,32.995,3896400.0,,0.0,309.3,220183.0,192.0,205692.0,45.3,6223400.0,104.99,4354100.0,812.5,233725.0,,0.0,50.65,1798300.0,9.8,6888900.0,,0.0,,0.0,43.2,772207.0,28.2192,3964868.0,1981.588,43672.0,17.6212,9314028.0,,0.0,84.46,3609200.0,,0.0,5.875,24262800.0,,0.0,,0.0,49.31,4008800.0,33.405,1006391.0,1873.5,2346145.0,57.24,1538400.0,19.5,3319500.0,15.815,2604838.0,35.4139,4524497.0,49.03,6935800.0,2044.0,108777.0,64.13,888000.0,42.18,3595500.0,627.0,47291.0,41.7031,2571626.0,,0.0,173.3333,756252.0,42.687,1193730.0,,0.0,464.3,74101.0,41.52,380000.0,47.5912,1019577.0,534.0,358759.0,117.7422,7151.0,8.546,2090740.0,50.4426,694895.0,8.385,8848485.0,,0.0,61.31,6020900.0,55.0,2311600.0,52.87,2793800.0,3.095,2717200.0,14.6,5658200.0,21.633,42771326.0,69.81,1337300.0,54.88,2268600.0,23.155,252663.0,495.0,344149.0,,0.0,50.99,565200.0,104.83,248200.0,44.43,2478000.0,59.32,1037600.0,72.1967,344885.0,195.8424,651868.0,55.37,2878700.0,76.85,12105477.0,59.25,1515800.0,48.86,3881700.0,18.325,1073814.0,2.912,17961470.0,17.06,3246898.0,17.8,6365132.0,,0.0,233.5,0.0,12.584,9582631.0,58.325,2502400.0,342.0,114579.0,20.01,210500.0,185.48,770400.0,54.43,1496100.0,33.3587,2214871.0,11.82,84450.0,68.55,21600.0,38.11,2089600.0,39.625,159976.0,,0.0,140.09,190500.0,51.17,5698300.0,31.25,2500400.0,27.94,847100.0,14.0933,3637800.0,55.3,107560.0,20.913,16794979.0,37.24,1206200.0,60.94,2227700.0,1029.0,1517231.0,35.96,807700.0,706.5,1817970.0,11.11,26831700.0,,0.0,10.2975,8290000.0,312.7,213774.0,76.6,512974.0,38.84,12725800.0,93.15,468700.0,88.46,1721000.0,41.77,2208900.0,531.5,31872.0,121.2,442370.0,92.61,1112900.0,,0.0,147.7338,1407790.0,384.75,107505.0,18.845,1765500.0,42.83,93200.0,35.82,1290900.0,14.73,7074900.0,33.185,120000.0,348.0,114228.0,,0.0,380.5,276492.0,28.5277,1565546.0,1979.0,312467.0,104.0,484000.0,,0.0,,0.0,25.31,3241400.0,111.9,82690.0,3.846,8708500.0,,0.0,228.0903,19521.0,208.4,731939.0,675.5,3804.0,111.25,311200.0,65.06,1392600.0,,0.0,1637.5,450.0,100.9287,9961799.0,,0.0,,0.0,,0.0,,0.0,308.4,17431.0,37.735,10464400.0,40.45,2358200.0,34.4667,656400.0,26.44,2783086.0,340.0,9600304.0,11.35,10625900.0,25.23,6460000.0,74.4258,1205918.0,1288.0,42926.0,16.467,88514535.0,16.5453,88095816.0,62.77,446200.0,460.4164,368239.0,21.875,1633800.0,474.5,97657.0,101.7782,462952.0,38.39,595300.0,,0.0,120.94,3371000.0,62.2,207170.0,1339.7856,5684783.0,190.42,982100.0,32.04,9348400.0,38.32,710000.0,77.35,2503408.0,6.31,20392200.0,,0.0,30.96,2093000.0,64.67,6719200.0,39.145,513242.0,62.71,508882.0,62.0,112020.0,267.5,3209.0,100.55,792790.0,125.2,1962019.0,21.2,3184000.0,41.28,294200.0,736.0,137343.0,394.75,23899.0,436.0,468704.0,,0.0,,0.0,2116.7651,212034.0,56.61,105841.0,26.81,112439.0,374.4875,85351.0,19.44,2699400.0,54.5065,2651583.0,,0.0,5.7856,57819455.0,499.7,67167.0,15.245,1861200.0,620.0,15148817.0,31.6,890205.0,346.5,59732.0,14.56,5791600.0,687.1836,159812.0,72.66,746300.0,770.0,273953.0,,0.0,84.11,144765.0,66.12,1304900.0,754.3844,234290.0,164.6,1069903.0,30.1506,366945.0,,0.0,145.375,12690.0,170.4,4671141.0,3.986,19280966.0,184.3977,5449974.0,,0.0,26.162,1219000.0,384.1686,687550.0,420.0,37163.0,46.965,374600.0,98.25,155712.0,43.89,388400.0,64.2,312900.0,5.85,4092149.0,417.7,352819.0,2403.9814,526184.0,,0.0,211.2,1956177.0,2495.0,1346994.0,1148.5714,528294.0,417.7,643858.0,17.97,775700.0,373.3263,1515813.0,6.874,12351781.0,124.7,2409503.0,19.89,67047900.0,58.43,2119200.0,,0.0,276.3262,1844337.0,33.7136,2205601.0,10.23,4575391.0,111.3,191867.0,,0.0,,0.0,29.5841,2992920.0,1.258,82421375.0,59.3611,2007900.0,47.66,420400.0,,0.0,2964.0,471470.0,96.8,7257637.0,60.54,1598500.0,20.6,2468080.0,24.77,4796900.0,97.4,203507.0,33.9463,1043341.0,181.9,241755.0,59.86,755700.0,18.93,2068400.0,28.9738,3053708.0,7.12,548000.0,533.0,82966.0,137.85,8560.0,40.352,393589.0,158.75,36760.0,152.0,178325.0,355.7,78338.0,38.57,303500.0,2431.0598,692639.0,54.9,2608900.0,69.09,9884800.0,40.88,20376600.0,,0.0,272.5,213852.0,,0.0,52.0094,2584968.0,44.24,1151000.0,129.0068,115729.0,8.48,9714800.0,,0.0,276.2,5268577.0,,0.0,778.43,86259.0,19.17,2682200.0,14.01,1099800.0,45.12,1695100.0,620.0,85478.0,82.8188,1814820.0,33.68,2798900.0,34.87,1184900.0,,0.0,37.36,13217000.0,12.305,7562600.0,,0.0,41.09,694900.0,849.0666,1146378.0,28.3457,739490.0,36.6852,6294226.0,142.5,8092731.0,71.1684,731574.0,46.57,648500.0,52.23,444000.0,21.63,4600800.0,45.1,106609536.0,47.93,7630800.0,107.6,424713.0,93.29,2015200.0,21.97,914000.0,35.35,12503400.0,30.17,438454.0,3.525,24028000.0,862.0,235203.0,898.5781,293900.0,70.69,1371200.0,9.4,6263000.0,44.03,3652700.0,,0.0,396.5,87838.0,48.0,3504500.0,8.94,579300.0,48.003,4976000.0,62.05,210300.0,298.5763,419371.0,34.71,2639900.0,14.8155,7724061.0,30.7705,3630155.0,130.85,553431.0,86.24,5619200.0,166.7,686707.0,14.85,3894200.0,93.56,1403200.0,47.37,1647500.0,,0.0,25.51,10869300.0,42.8,4280900.0,51.0,107934.0,74.25,594000.0,29.5276,9562133.0,243.9,356222.0,9.82,7700500.0,523.5,58226.0,85.04,404900.0,32.555,1289800.0,357.1564,3434436.0,30.48,126800.0,16.9275,2211412.0,86.78,774000.0,35.53,2494200.0,75.3261,2284599.0,706.7499,334717.0,,0.0,307.2,263446.0,7.6467,8430600.0,33.21,6806500.0,28.12,440600.0,154.4,777711.0,,0.0,53.28,2337000.0,29.53,4679400.0,20.31,156000.0,1050.0,51137.0,373.8,98044.0,42.1756,9831393.0,,0.0,119.7637,5254407.0,8.36,15418300.0,16.61,13217700.0,27.11,596700.0,27.39,85198700.0,54.6,1477200.0,97.5,39120.0,8.67,1189000.0,34.436,1642143.0,98.91,591500.0,12.2501,1720883.0,184.04,175200.0,138.1331,863257.0,666.0,45169.0,130.0,494420.0,203.0,697400.0,,0.0,1205.0,12755.0,782.5,1370.0,140.4934,521716.0,,0.0,7.025,409286.0,7.8467,2339100.0,62.17,304300.0,16.99,5905600.0,47.37,4957300.0,,0.0,1.1723,134841000.0,778.9088,5190504.0,9.3792,8707718.0,24.415,12052800.0,64.99,1760000.0,2.656,52088340.0,30.5,790800.0,20.21,3037100.0,58.25,2142100.0,31.36,5230800.0,48.2,1047500.0,41.06,1172400.0,0.3027,364600000.0,895.96,13400.0,307.0307,8774209.0,,0.0,,0.0,23.98,628100.0,3606.0,222804.0,38.2849,879367.0,71.8,1056483.0,992.5,23029.0,11.1633,1052100.0,40.2119,919014.0,47.49,1486900.0,6.23,3478600.0,,0.0,104.15,357820.0,8.17,6060371.0,30.96,15644900.0,6.164,16237500.0,,0.0,,0.0,1305.0,37392.0,72.0845,4100050.0,,0.0,245.5,399737.0,346.9,314211.0,54.1,388979.0,9.3133,2031000.0,,0.0,953.3333,37301.0,,0.0,32.24,1720800.0,28.8467,2340600.0,,0.0,40.75,2109200.0,368.7,89036.0,,0.0,29.71,2590100.0,70.0,3855800.0,,0.0,63.2184,950372.0,23.2353,37703793.0,27.59,1601600.0,69.48,7493600.0,21.67,2844400.0,81.41,1214400.0,150.75,16471.0,,0.0,17.08,11399700.0,375.0392,33147.0,84.5,220356.0,85.8,76210.0,36.81,473300.0,34.3,2852900.0,,0.0,89.87,3384100.0,55.55,2861500.0,351.5,122800.0,910.4995,889726.0,32.1021,3679766.0,49.78,425800.0,21.93,175400.0,42.02,152500.0,159.0,51193.0,61.505,1428800.0,230.0,90750.0,26.489,3816728.0,,0.0,730.979,3771409.0,,0.0,145.3,477000.0,,0.0,759.5,503478.0,1184.0,1589782.0,49.56,2943300.0,19.86,631300.0,424.7,321395.0,43.26,291330.0,25.65,1666400.0,,0.0,62.49,11120000.0,19.7387,631085.0,,0.0,193.4,1802150.0,1254.0,11501.0,35.0,1817600.0,1149.0,103910.0,46.72,624100.0,174.39,816600.0,624.0,2955321.0,6.65,12192200.0,,0.0,86.1,339565.0,192.5,78052.0,2994.0,2704667.0,25.1467,957900.0,3790.363,989654.0,158.97,584700.0,40.51,1488500.0,234.0,38021.0,149.8,2971990.0,37.805,1109460.0,78.73,1406900.0,6.6459,502538.0,,0.0,111.78,482800.0,242.5,441460.0,28.42,5961000.0,299.5858,4933962.0,212.7,570449.0,28.1,1631300.0,1785.0,83187.0,87.45,1925196.0,49.5154,4672296.0,31.19,584300.0,31.985,2130998.0,30.655,341621.0,101.0,250810.0,219.875,58612.0,5.4453,16451505.0,68.6748,1538261.0,59.52,2007271.0,67.25,923100.0,331.8,2051544.0,25.445,7801000.0,13.15,8217300.0,,0.0,237.25,88867.0,268.77,590494.0,,0.0,,0.0,324.7364,2090787.0,29.79,1588661.0,216.5429,835281.0,236.8,632953.0,155.0,0.0,2082.5,1934889.0,,0.0,52.6633,3054900.0,68.145,1842789.0,86.03,451200.0,70.43,3490100.0,1057.0,513985.0,141.3,1418475.0,639.5,171485.0,655.5,1669742.0,78.21,233100.0,32.84,861900.0,191.4,165568.0,42.63,5116400.0,174.0,222555.0,,0.0,143.1326,1219261.0,51.89,4758900.0,,0.0,153.3,1657943.0,2325.0762,28835.0,33.39,1431000.0,19.75,57763.0,447.8283,546889.0,16.7375,3812.0,1396.0,1479725.0,,0.0,,0.0,1368.2097,2126175.0,33.7,258200.0,398.0,117596.0,2.8037,0.0,3.2729,84.0,12.91,1522500.0,4.567,1986440.0,44.9,3650600.0,34.4,1136100.0,51.73,1294179.0,,0.0,421.5,67646.0,1556.0,484383.0,10.59,0.0,71.42,1214900.0,21.63,2494900.0,1854.0,108150.0,26.73,84365.0,,0.0,54.53,1766700.0,104.0,97832.0,31.04,2744900.0,25.6571,46145107.0,40.49,1513600.0,897.1665,735878.0,,0.0,197.6851,356347.0,133.01,199900.0,63.55,139500.0,,0.0,18.0175,702400.0,35.08,1393400.0,110.3,1748860.0,886.0,42258.0,26.17,121498.0,15.67,1881000.0,28.7,2942300.0,,0.0,62.78,6499400.0,,0.0,194.0,70662.0,,0.0,21.755,9854200.0,8.08,72800.0,62.32,1332800.0,195.6,139950.0,21.08,1684050.0,1077.0164,313661.0,19.1533,38100.0,57.87,4698600.0,50.15,205400.0,,0.0,27.36,770800.0,,0.0,64.95,1405700.0,,0.0,70.86,1766300.0,163.0,332425.0,402.1665,13575044.0,2.1513,7437000.0,19.36,5441600.0,29.6872,2034392.0,,0.0,38.42,2867097.0,12.39,1606900.0,56.75,3970768.0,29.63,6133500.0,23.81,1418100.0,47.35,138200.0,20.18,2195600.0,,0.0,17.6364,7385234.0,22.93,1155400.0,43.64,608000.0,,0.0,92.93,524000.0,2384.0,1764092.0,,0.0,53.53,5692900.0,60.935,2671000.0,72.58,3433900.0,41.0,1247000.0,,0.0,,0.0,32.38,5420200.0,262.5,588919.0,669.5,1950731.0,36.8125,8623600.0,1536.0,88998.0,,0.0,,0.0,7.6719,2283508.0,28.8757,5196281.0,,0.0,49.5,568300.0,,0.0,164.3713,64372218.0,170.875,431289.0,150.55,66908.0,162.95,607776.0,48.52,756000.0,39.69,3767000.0,40.5,2009100.0,,0.0,292.4643,892726.0,74.409,931132.0,26.99,6033000.0,496.8624,115070.0,43.3,12282000.0,41.03,517200.0,83.27,522800.0,,0.0,29.5759,2116691.0,50.82,341700.0,27.0673,3705326.0,36.4,1836400.0,1780.0,500717.0,59.93,2055700.0,32.9,16967700.0,,0.0,303.5,106484.0,32.04,2733300.0,32.79,4548100.0,23.3033,27219600.0,,0.0,846.0,2523385.0,,0.0,11.7837,2007113.0,22.31,1359600.0,27.265,247000.0,2015.502,322087.0,91.1788,250622.0,83.0,463040.0,26.56,2837000.0,107.57,1190500.0,26.31,2111700.0,88.62,16423600.0,,0.0,25.86,873000.0,52.9331,3598934.0,,0.0,64.2233,1160810.0,38.89,72800.0,,0.0,,0.0
2012-11-27,177.474,1765532.0,26.7096,4802689.0,,0.0,1674.0463,2398175.0,20.885,533330000.0,,0.0,433.9935,3134941.0,1466.0,958398.0,66.54,1464094.0,,0.0,30.736,10685911.0,25.31,556762.0,5.4889,9554064.0,14.74,1664400.0,67.35,2800300.0,11.1835,2733318.0,33.18,2180400.0,40.11,2981000.0,26.43,4371400.0,1103.0,833488.0,48.6216,1374204.0,66.48,485448.0,31.92,2051700.0,,0.0,28.75,2108100.0,10.17,7278600.0,25.755,4744400.0,,0.0,94.78,827670.0,380.6,1257605.0,57.0797,1007932.0,32.49,11445600.0,24.385,1813388.0,33.83,1621600.0,,0.0,36.34,545300.0,34.57,4867100.0,57.91,752400.0,,0.0,26.9,999500.0,40.42,4113900.0,,0.0,,0.0,98.45,1878621.0,374.0,715116.0,10.36,9574000.0,8.16,2100.0,1.88,22732800.0,36.65,927000.0,86.98,3568700.0,60.15,1308000.0,74.2,1831400.0,12.17,60970000.0,,0.0,1238.0,957889.0,,0.0,56.45,2933700.0,15.46,1415600.0,77.23,3643000.0,,0.0,76.6605,1373302.0,7.6325,2623200.0,15.34,192700.0,28.0218,2605154.0,67.46,738200.0,,0.0,2424.0,142532.0,358.9,424327.0,664.0,156982.0,76.1688,1878800.0,,0.0,34.78,426000.0,31.75,170350.0,,0.0,340.2173,6284540.0,132.35,3339400.0,3.412,20547000.0,33.65,505900.0,37.55,751000.0,8.72,1353900.0,54.44,9897200.0,2881.5,1437871.0,382.38,336500.0,74.49,5353500.0,319.7,10023369.0,858.7777,765870.0,9.66,149684000.0,476.5,15445.0,,0.0,22.315,2134800.0,225.0704,45361486.0,67.9,1905208.0,3276.5,2167460.0,35.7469,5546381.0,68.2372,1680102.0,,0.0,,0.0,6.413,22651545.0,12.89,21970900.0,246.7,2095545.0,,0.0,75.2683,1191870.0,60.5,340928.0,43.8833,1682700.0,176.5,947548.0,27.716,1888750.0,72.43,1220600.0,1089.0,48956.0,198.125,81496.0,193.6,852090.0,147.88,696300.0,24.06,6376000.0,1650.9482,167963.0,636.75,444600.0,41.62,2534000.0,5.1,231100.0,194.82,704100.0,540.5,2098636.0,,0.0,66.56,1192986.0,32.61,6876300.0,115.3346,6081.0,48.595,1416178.0,44.35,1609880.0,42.11,2844802.0,32.7067,340017.0,1074.0,446614.0,,0.0,400.7,337493.0,431.25,17611522.0,,0.0,23.39,377700.0,1240.0,978283.0,101.241,40803.0,186.5,68234.0,88.08,5076800.0,13.14,1171800.0,536.25,21622.0,559.0,174772.0,,0.0,5.63,22242500.0,226.3,9567405.0,188.0,2350401.0,407.75,39744.0,21.0775,560736.0,967.0,146363.0,14.2689,2955100.0,101.64,1464600.0,332.2,334659.0,,0.0,35.04,31273300.0,18.83,2041896.0,23.0584,17894396.0,39.54,2390100.0,31.935,819349.0,,0.0,84.01,4195600.0,78.42,1056400.0,851.0,187833.0,13.71,5448750.0,29.53,299600.0,17.91,2557100.0,492.2444,41113.0,,0.0,,0.0,66.49,1045700.0,2505.0,568912.0,383.5156,145763.0,12.79,1047300.0,,0.0,41.658,3350500.0,,0.0,3382.0,304.0,26.955,1070400.0,208.6503,2488138.0,60.83,957000.0,,0.0,70.29,663000.0,52.42,1808200.0,40.04,774200.0,1199.0,15190.0,53.82,2469400.0,1.503,365000.0,74.63,997000.0,18.145,17178200.0,,0.0,54.29,1489300.0,5.2318,54520000.0,99.72,2051700.0,23.95,3751900.0,321.5,5361278.0,10.66,1690800.0,19.62,4584100.0,29.5,2963990.0,57.61,3778500.0,72.746,841598.0,23.7725,805200.0,56.18,7198000.0,41.22,2337700.0,52.7,1045900.0,36.6,1289900.0,798.3632,3366702.0,3.7213,8600000.0,65.21,1354200.0,2566.9263,278638.0,17.82,68900.0,39.45,329400.0,39.0925,11893200.0,,0.0,,0.0,12.38,5937544.0,18.96,53080000.0,8.538,3091000.0,6.67,31343700.0,10.1425,1423200.0,,0.0,23.9,5313400.0,32.77,3561600.0,,0.0,311.2,145238.0,196.0,255431.0,45.25,5917000.0,103.38,6612400.0,800.0,220091.0,,0.0,50.54,2800500.0,9.82,7973400.0,,0.0,,0.0,43.065,678551.0,28.8747,6697267.0,1972.111,20924.0,17.6926,12769215.0,,0.0,84.4,3188500.0,,0.0,6.045,18146400.0,,0.0,,0.0,49.51,10802400.0,33.15,1685405.0,1880.5,3866047.0,57.12,695200.0,19.58,6333400.0,15.93,2586936.0,35.0913,6747764.0,48.6,6720400.0,2045.0,91804.0,64.26,1163600.0,41.13,5943200.0,637.0,107695.0,41.0747,4125515.0,,0.0,174.0,315630.0,42.0233,2340619.0,,0.0,465.0,108741.0,41.36,339800.0,47.332,915203.0,534.0,803347.0,118.8324,550.0,8.6,1750600.0,50.434,602658.0,8.311,11158840.0,,0.0,61.59,3136300.0,54.645,4654200.0,53.12,3631300.0,3.0825,5235600.0,14.74,5595000.0,21.5278,33557198.0,70.04,1364500.0,54.84,1482100.0,23.365,236037.0,499.0,217167.0,,0.0,50.95,497300.0,105.28,345400.0,44.49,1616200.0,58.69,1809400.0,72.8034,467805.0,197.1236,528558.0,54.97,3857100.0,73.25,22211444.0,59.03,1644800.0,49.2,6822200.0,18.305,1144076.0,2.884,21929762.0,16.785,5378491.0,17.81,6029317.0,,0.0,233.5,0.0,12.507,9151579.0,57.54,5118400.0,344.0,138112.0,19.92,205000.0,182.69,1023600.0,55.25,5447800.0,32.9178,2256203.0,12.1,209670.0,68.88,22500.0,38.39,1356800.0,39.875,492608.0,,0.0,140.05,767200.0,51.05,3831500.0,31.115,2655800.0,28.04,887200.0,14.01,7081800.0,55.4,346280.0,21.2268,23107624.0,36.98,1231300.0,60.83,1760200.0,1037.0,1667748.0,35.55,784700.0,703.0,973137.0,11.1,37610000.0,,0.0,10.2125,8778800.0,313.0,204466.0,76.8,565861.0,38.49,8231600.0,92.76,241400.0,88.7,2421700.0,41.97,1871500.0,531.0,32046.0,121.5,273950.0,91.83,1132700.0,,0.0,146.5108,3606252.0,387.5,106791.0,18.7825,1096352.0,42.31,166000.0,35.69,1687800.0,14.55,9561900.0,33.94,411800.0,335.0,77530.0,,0.0,381.0,126825.0,29.3661,1740725.0,1980.0,674959.0,103.51,432500.0,,0.0,,0.0,26.28,10878800.0,112.4,167165.0,3.836,10802500.0,,0.0,226.4953,44088.0,210.6,1244272.0,676.5,11448.0,111.25,561730.0,64.96,1668800.0,,0.0,1660.0,478.0,100.0182,6886204.0,,0.0,,0.0,,0.0,,0.0,311.7,274990.0,37.325,11027400.0,40.62,2750900.0,34.3867,951750.0,27.025,4066437.0,338.8,17128944.0,12.13,42190800.0,25.01,5822200.0,74.6314,3310456.0,1299.0,609336.0,16.7051,100724129.0,16.7845,100247652.0,62.75,935300.0,463.4581,488725.0,21.715,1227200.0,478.3,93091.0,101.6876,282643.0,37.89,788400.0,,0.0,118.41,3875200.0,61.65,147300.0,1344.3188,6378896.0,190.64,458700.0,32.04,8547500.0,38.3,1003600.0,77.45,2772869.0,6.17,13773100.0,,0.0,30.75,2677700.0,64.16,8234300.0,40.1,716343.0,63.62,505006.0,62.15,140510.0,266.75,46972.0,100.45,134640.0,125.6,1748496.0,20.89,4001300.0,41.11,420500.0,743.0,120390.0,390.75,9332.0,437.9,330321.0,,0.0,,0.0,2129.0933,224033.0,56.85,186636.0,27.125,160365.0,369.3608,127696.0,18.82,4732500.0,54.4706,3415697.0,,0.0,5.6131,69091934.0,499.8,38624.0,15.275,1397400.0,620.9,19127568.0,31.3882,945540.0,350.0,48204.0,14.49,7592100.0,682.8798,516792.0,72.27,968500.0,789.0,572256.0,,0.0,83.75,156498.0,64.39,2810100.0,754.3844,57.0,165.5,891255.0,32.2278,58763.0,,0.0,144.125,9123.0,170.2,4228645.0,3.95,49591417.0,182.8203,3442281.0,,0.0,25.994,1386000.0,390.5998,1165579.0,420.5,40858.0,46.15,693200.0,97.75,67812.0,44.03,393700.0,64.17,273800.0,5.88,6107606.0,417.0,642840.0,2401.123,487089.0,,0.0,210.1,1548306.0,2517.0,1403704.0,1149.7142,621722.0,423.6,880067.0,18.06,737400.0,383.7297,3018406.0,6.84,15988666.0,124.7,3952839.0,19.93,44893200.0,58.2,1765500.0,,0.0,275.9617,1508327.0,33.8537,4827951.0,10.27,8192991.0,111.4,124285.0,,0.0,,0.0,29.4917,3464348.0,1.258,99356379.0,58.3333,2556900.0,47.23,279200.0,,0.0,3023.0,621582.0,96.55,16042860.0,60.54,2402700.0,20.5,8812720.0,24.74,3539200.0,96.0,418670.0,33.7312,791513.0,183.3,171845.0,60.01,608500.0,18.73,2044500.0,28.8377,2680876.0,7.025,440000.0,535.0,34158.0,138.55,147545.0,40.568,104635.0,159.0,30537.0,152.4,93780.0,360.0,87058.0,38.63,341100.0,2402.4717,460218.0,55.35,913690.0,68.81,8763200.0,40.75,19875000.0,,0.0,272.0,276574.0,,0.0,52.0657,2327771.0,44.23,999200.0,130.3081,219622.0,8.23,13689000.0,,0.0,275.9,6770867.0,,0.0,790.5196,76816.0,18.89,3376800.0,13.94,1681400.0,44.74,1664700.0,630.0,123005.0,82.0518,2210117.0,33.76,4495600.0,35.27,1515600.0,,0.0,37.42,11873700.0,12.43,9687000.0,,0.0,40.74,675400.0,851.2,887238.0,28.4444,732929.0,36.8565,5053514.0,143.1,7408599.0,71.2113,658708.0,46.65,900300.0,52.46,748000.0,21.5,7699700.0,46.415,181476880.0,47.68,5380000.0,109.0,543871.0,93.1,1824100.0,22.02,814200.0,35.34,15864800.0,30.41,477810.0,3.491,21067000.0,853.5,495620.0,899.0386,217559.0,71.95,2307700.0,9.29,6636400.0,46.36,17521800.0,,0.0,402.6,96600.0,47.55,3792200.0,8.83,387000.0,47.849,4877000.0,62.83,340100.0,281.5277,964895.0,34.64,2987700.0,14.9121,5391616.0,30.7913,2902879.0,131.6,772361.0,85.92,4633200.0,165.0,791150.0,14.87,3709000.0,92.75,1701100.0,46.81,1480400.0,,0.0,25.27,9704600.0,42.41,4221300.0,50.625,116759.0,73.59,618700.0,29.0731,7578886.0,244.0,245288.0,9.86,8958500.0,524.0,83336.0,84.92,467300.0,32.4,1680400.0,359.5298,8066752.0,30.34,158200.0,17.085,2368260.0,85.82,343000.0,35.25,2330500.0,75.51,2995023.0,701.7999,694985.0,,0.0,306.7,271121.0,8.6617,79086000.0,33.15,7092200.0,27.32,490900.0,157.7,1731916.0,,0.0,53.2,2247700.0,29.295,5961400.0,20.18,152000.0,1056.0,63477.0,376.5,85523.0,41.8702,9294922.0,,0.0,119.5398,4421732.0,8.3,11535400.0,16.63,19041400.0,26.81,586200.0,27.08,45018600.0,54.03,1760700.0,102.25,207715.0,8.675,1715000.0,33.6357,1653732.0,98.65,647900.0,12.3644,4043759.0,185.03,138600.0,137.9785,1136398.0,667.0,34837.0,131.2,588587.0,202.2,623410.0,,0.0,1207.5,13468.0,782.5,7740.0,139.6621,133991.0,,0.0,7.0,452231.0,7.87,2873100.0,62.03,247700.0,16.955,6669200.0,47.0,5556500.0,,0.0,1.1869,155246000.0,777.2724,5687228.0,9.2967,8012169.0,24.2525,8537200.0,65.33,1569800.0,2.566,45408247.0,30.3,1097400.0,20.67,6130000.0,58.94,4038100.0,31.31,5157600.0,47.88,847500.0,40.47,1546100.0,0.304,451404000.0,893.95,29400.0,317.7999,15125195.0,,0.0,,0.0,23.88,807600.0,3616.0,316661.0,38.2267,1208162.0,70.1,2360259.0,975.0,9996.0,11.18,990600.0,39.9054,1455391.0,47.8,2728100.0,6.44,10213700.0,,0.0,104.45,494661.0,8.007,9278584.0,31.22,24696300.0,6.1333,13411500.0,,0.0,,0.0,1302.0,28973.0,72.3145,6239475.0,,0.0,241.0,275535.0,351.8,550152.0,54.75,494133.0,9.34,1380000.0,,0.0,958.2083,87277.0,,0.0,32.08,1701300.0,28.78,2716350.0,,0.0,40.54,2510300.0,369.3,72945.0,,0.0,29.78,2307200.0,70.11,4794900.0,,0.0,61.7444,934631.0,23.0076,32539826.0,27.32,2048400.0,68.99,8154300.0,21.39,4710400.0,81.07,1010600.0,151.0,96759.0,,0.0,17.11,11255600.0,376.5304,29097.0,85.5,350964.0,86.0,656820.0,36.43,705000.0,33.95,3836600.0,,0.0,89.13,4474400.0,55.03,2947700.0,352.2,193200.0,906.7495,1032365.0,31.9678,5170701.0,49.9,437700.0,21.47,331900.0,41.79,164900.0,161.75,27427.0,61.195,2635600.0,231.0,244150.0,26.8336,4577840.0,,0.0,730.979,3908367.0,,0.0,142.72,985800.0,,0.0,757.5,416949.0,1168.0,3154568.0,50.06,4638900.0,19.81,751000.0,425.0,824878.0,43.13,553506.0,25.11,1576900.0,,0.0,62.26,9150100.0,19.7387,384710.0,,0.0,194.2,1572145.0,1240.0,5610.0,34.83,1894600.0,1148.0,85506.0,46.68,607000.0,174.7,887000.0,625.5,2854298.0,6.59,16357400.0,,0.0,87.2,614757.0,193.0,278240.0,2978.5,3056024.0,24.9333,1060650.0,3830.4363,1162330.0,159.12,786500.0,41.14,1910400.0,233.05,31976.0,150.8,753100.0,38.0,1495319.0,78.49,1019700.0,6.6578,601088.0,,0.0,111.07,426500.0,244.2,708400.0,28.525,7124800.0,301.3016,5626835.0,212.5,3753157.0,28.07,1857400.0,1810.0,41690.0,89.35,3157414.0,49.6098,8359570.0,30.96,642100.0,31.83,2121337.0,30.65,541475.0,105.0,73964.0,221.125,97654.0,5.4415,40776852.0,68.3963,2222222.0,59.68,2085774.0,67.44,1179500.0,333.6,3355271.0,25.105,10800600.0,13.03,12364200.0,,0.0,239.0,102662.0,269.79,1130888.0,,0.0,,0.0,327.9975,2505499.0,30.005,2138745.0,221.5143,1847580.0,238.0,796508.0,155.0,0.0,2072.0,3395955.0,,0.0,52.3833,2571000.0,68.5118,1899219.0,86.13,694700.0,69.87,6397500.0,1070.0,630052.0,142.8,1278015.0,640.0,171134.0,659.0,1191476.0,77.69,128000.0,32.71,395400.0,191.5,334523.0,42.79,4185400.0,175.5,419859.0,,0.0,142.0696,1722485.0,51.77,2469800.0,,0.0,153.0,941302.0,2330.4607,96117.0,33.305,1774000.0,19.875,148000.0,448.2333,1927144.0,16.75,3084.0,1399.0,1475615.0,,0.0,,0.0,1370.5892,4027424.0,33.62,160500.0,398.4,126503.0,2.8754,767.0,3.2539,21.0,12.53,2414400.0,4.691,3743121.0,44.54,4364600.0,34.82,1828900.0,51.84,1219962.0,,0.0,427.7,25016.0,1554.0,597736.0,11.3,31000.0,70.36,1044400.0,21.65,3131600.0,1876.0,141980.0,26.81,172547.0,,0.0,54.22,1362600.0,104.25,98185.0,31.27,4053400.0,25.3927,35094076.0,40.23,1021800.0,908.8331,729289.0,,0.0,197.5069,645792.0,133.52,902500.0,62.99,85700.0,,0.0,17.9125,366400.0,34.69,900400.0,110.4,1060950.0,895.0,46460.0,26.495,253658.0,15.56,1585400.0,28.14,4672900.0,,0.0,62.57,5039900.0,,0.0,193.75,18881.0,,0.0,21.545,8186600.0,7.92,86300.0,62.19,1624600.0,194.8,209645.0,21.08,1396800.0,1082.6948,450693.0,18.8633,70500.0,57.63,3670500.0,49.51,195700.0,,0.0,27.235,998800.0,,0.0,64.42,1008400.0,,0.0,70.83,1876000.0,162.7,180823.0,406.8531,9990629.0,2.1433,13662000.0,19.11,5244000.0,29.5942,2216431.0,,0.0,37.97,5000742.0,12.4,1117200.0,56.65,8854169.0,29.46,6345500.0,23.7,2018400.0,46.71,448000.0,20.14,2637800.0,,0.0,17.5863,8566154.0,23.12,3588300.0,43.17,631000.0,,0.0,93.24,564900.0,2396.0,2015320.0,,0.0,52.59,7859400.0,61.125,2794600.0,72.16,2355900.0,39.86,1887900.0,,0.0,,0.0,32.1,9499300.0,267.9,149452.0,669.0,3198361.0,36.695,9981600.0,1543.0,155735.0,,0.0,,0.0,7.6391,2413218.0,28.4735,7386688.0,,0.0,48.79,455200.0,,0.0,163.5893,86332714.0,170.875,339861.0,153.0,58588.0,163.7,639082.0,48.35,491200.0,39.87,3830200.0,39.98,1754000.0,,0.0,293.7046,1601958.0,73.1529,1800176.0,27.2,7207800.0,501.2336,52660.0,42.98,13495000.0,41.47,662000.0,82.95,596600.0,,0.0,29.4839,1791046.0,51.85,852500.0,26.2207,4445677.0,36.68,1285300.0,1801.0,593268.0,59.29,2678600.0,32.63,18988300.0,,0.0,298.8,280090.0,31.91,1831900.0,32.69,4343600.0,23.1667,22146900.0,,0.0,846.0,2350430.0,,0.0,11.7156,1387463.0,22.205,2527600.0,26.945,184600.0,2028.3888,762069.0,90.1722,215024.0,83.3,255360.0,26.56,3557800.0,108.26,1017900.0,26.45,1832700.0,87.35,11841600.0,,0.0,25.63,633600.0,53.0554,2643317.0,,0.0,64.0971,1185942.0,38.69,75500.0,,0.0,,0.0
2012-11-28,177.3332,255563.0,27.1602,4828692.0,,0.0,1666.7233,2972979.0,20.8193,520864400.0,,0.0,438.8824,3829439.0,1474.0,975124.0,66.12,1488163.0,,0.0,30.9807,8485619.0,25.2,657693.0,5.5043,6761483.0,14.8567,2151900.0,68.02,2884900.0,11.2261,2350142.0,33.88,2612600.0,40.4,4887200.0,26.6,4381100.0,1106.0,552600.0,49.0694,1651664.0,66.71,502430.0,33.1,3080700.0,,0.0,29.3,2387300.0,10.4,4244900.0,25.995,3832200.0,,0.0,93.76,1017630.0,378.3,907158.0,57.2128,780135.0,32.6,15335500.0,24.805,2029714.0,33.99,1263200.0,,0.0,36.35,384500.0,35.88,3804100.0,59.19,1013600.0,,0.0,26.8,633600.0,40.63,4987000.0,,0.0,,0.0,98.72,1183018.0,372.5,748402.0,10.6,11383300.0,8.16,0.0,1.96,27471900.0,37.05,724200.0,87.04,4704900.0,60.69,1348600.0,74.21,1627600.0,12.3555,54868000.0,,0.0,1239.0,877086.0,,0.0,56.87,2131400.0,15.3275,1945200.0,77.6,2750500.0,,0.0,76.272,1703440.0,7.695,2615200.0,15.46,148400.0,28.1643,2007461.0,67.71,294500.0,,0.0,2443.0,133105.0,360.0,427346.0,667.0,270752.0,76.9481,1248324.0,,0.0,34.65,546300.0,31.65,0.0,,0.0,340.7114,5156510.0,132.05,1471800.0,3.456,20702000.0,33.7,472500.0,37.79,699100.0,9.02,1263100.0,55.51,7216000.0,2914.0,2011044.0,383.86,486000.0,74.09,4245900.0,319.6,3808477.0,862.3045,497110.0,9.76,152946500.0,476.8,24952.0,,0.0,22.37,1762000.0,223.6848,35477000.0,68.11,2128563.0,3278.5,1719453.0,35.8447,6887365.0,68.9359,1788661.0,,0.0,,0.0,6.351,23036051.0,13.35,10163700.0,247.1,1416288.0,,0.0,75.7171,1159480.0,60.26,385857.0,43.8433,1749000.0,175.5,551394.0,27.74,1212500.0,72.45,680800.0,1071.0,31051.0,197.25,16325.0,194.1,588800.0,149.46,652800.0,24.19,6387200.0,1666.4939,178606.0,658.05,817200.0,42.37,3281900.0,5.14,246600.0,197.43,906900.0,536.5,2456166.0,,0.0,67.04,2107702.0,32.73,6113900.0,114.6077,36061.0,48.77,1400903.0,44.55,744530.0,41.985,2692440.0,32.8333,330066.0,1031.0,1177603.0,,0.0,397.6,220288.0,429.4,57634132.0,,0.0,23.4,366100.0,1274.0,2620090.0,101.241,23602.0,185.5,50806.0,88.27,5053000.0,13.075,2228800.0,535.75,23778.0,551.5,537239.0,,0.0,5.69,15199900.0,226.7,11240049.0,190.2,2019710.0,412.0,18935.0,21.1575,568120.0,968.0,242363.0,14.3474,5085523.0,101.45,1214000.0,339.3,238622.0,,0.0,35.07,48663700.0,18.8,4509173.0,23.0739,6979863.0,39.88,1538900.0,32.305,769426.0,,0.0,84.94,4884700.0,78.99,1400600.0,852.0,214225.0,13.53,2939689.0,29.72,388600.0,18.25,1807300.0,495.8962,36569.0,,0.0,,0.0,66.81,1117900.0,2508.0,363710.0,379.3988,262829.0,12.97,1611200.0,,0.0,41.708,3465500.0,,0.0,3382.0,221.0,27.005,886800.0,204.9713,1049780.0,61.73,1114200.0,,0.0,70.29,567700.0,51.97,1843700.0,40.37,375100.0,1209.0,38802.0,53.88,2202400.0,1.501,345320.0,75.17,696800.0,18.33,26547800.0,,0.0,54.9,2112500.0,5.3302,38715000.0,100.08,1526700.0,24.08,2607600.0,322.6,5557305.0,10.7325,2149600.0,19.74,3277600.0,29.5,1286170.0,58.08,2422800.0,73.7475,632468.0,24.1475,1144400.0,57.06,7168100.0,41.2,2302100.0,52.19,3749400.0,36.53,1530700.0,800.5732,2810748.0,3.735,4726400.0,64.86,752300.0,2574.6714,151871.0,18.04,332000.0,38.72,406500.0,39.465,6702000.0,,0.0,,0.0,12.445,4650169.0,18.83,41262800.0,8.675,1544000.0,6.5933,32071500.0,10.1725,1966400.0,,0.0,23.95,7046200.0,32.84,3570200.0,,0.0,311.0,311877.0,196.5,317253.0,45.88,5896800.0,105.58,7024200.0,800.0,100387.0,,0.0,50.43,2865900.0,10.0,11320000.0,,0.0,,0.0,43.365,574722.0,28.3299,6512468.0,1960.049,29008.0,17.7879,10292516.0,,0.0,84.27,2886800.0,,0.0,6.5517,32990400.0,,0.0,,0.0,49.58,4484200.0,33.195,1270394.0,1878.5,2589356.0,57.41,690400.0,19.42,4814900.0,15.865,2345173.0,35.4879,7461180.0,49.2,8148500.0,2039.0,108762.0,64.29,780900.0,41.42,4078300.0,630.0,100898.0,40.9563,3209125.0,,0.0,173.3333,1301787.0,42.4255,1580552.0,,0.0,464.9,89287.0,41.79,763500.0,48.1365,1342096.0,531.0,487479.0,118.8324,9496.0,8.62,1553640.0,50.7064,604773.0,8.34,10059538.0,,0.0,61.7,2518100.0,54.2,4920800.0,53.12,4484500.0,3.075,2367600.0,15.03,5355300.0,21.6625,22321094.0,70.97,1331100.0,55.37,1831800.0,23.505,297907.0,501.0,260672.0,,0.0,51.28,541100.0,107.61,583200.0,44.47,1840000.0,58.05,1504500.0,73.2633,421307.0,199.0454,457948.0,54.77,4678900.0,73.9,14824224.0,59.94,2215400.0,49.97,3590400.0,18.13,1211530.0,2.888,30123862.0,16.92,4744196.0,17.92,8063647.0,,0.0,233.5,0.0,12.5025,10240189.0,58.175,3223200.0,344.25,110931.0,20.11,139300.0,182.99,617400.0,55.18,3209500.0,33.6527,2220933.0,11.87,140160.0,68.44,38200.0,38.09,1750200.0,39.5,269352.0,,0.0,139.38,441700.0,52.03,4370900.0,31.72,3648600.0,28.32,1027100.0,13.9967,6186000.0,55.775,189440.0,21.291,12962471.0,37.03,1654900.0,61.73,1421100.0,1022.0,2036649.0,35.41,860900.0,706.0,1139029.0,11.25,38496900.0,,0.0,10.255,8043600.0,313.0,352306.0,76.4,502587.0,38.56,11767000.0,92.28,188500.0,89.49,2049600.0,42.5,1974600.0,528.5,178013.0,121.3,287810.0,92.37,1043100.0,,0.0,147.7338,1939812.0,387.75,56144.0,18.8975,2519504.0,42.05,214400.0,36.1,2161900.0,14.67,7759100.0,34.065,177800.0,340.0,285.0,,0.0,381.2,156138.0,29.5025,1045329.0,1955.0,586327.0,102.48,404400.0,,0.0,,0.0,27.21,8433000.0,112.6,66590.0,3.904,11175000.0,,0.0,229.6854,6791.0,208.3,1086503.0,666.0,6620.0,107.125,268920.0,65.71,1435200.0,,0.0,1638.5,1599.0,101.3121,7257831.0,,0.0,,0.0,,0.0,,0.0,316.9,3578.0,37.44,10486400.0,40.65,3570800.0,34.5133,893100.0,27.15,3333350.0,334.75,10720280.0,12.22,20754100.0,25.28,5312900.0,76.2761,1401006.0,1331.0,441648.0,17.0279,122136087.0,17.1089,121558320.0,63.84,482900.0,466.804,730212.0,21.835,2066000.0,482.4,225176.0,101.416,644648.0,38.74,593600.0,,0.0,119.33,3811200.0,62.35,358740.0,1346.8372,7935820.0,191.59,467400.0,32.41,11387800.0,38.54,936900.0,77.1,2115097.0,6.16,10926300.0,,0.0,30.7,1925500.0,64.83,7759600.0,40.01,675775.0,64.29,663916.0,62.075,65030.0,269.0,14051.0,100.6,121400.0,126.0,1861286.0,21.06,4343100.0,40.91,495000.0,751.0,165166.0,393.0,23014.0,435.9,1487011.0,,0.0,,0.0,2111.7427,374679.0,56.93,128426.0,27.265,168956.0,363.2087,128480.0,18.97,4708300.0,55.0277,3374186.0,,0.0,5.7811,73116970.0,498.7,69719.0,15.355,1877000.0,622.8,14157119.0,31.4196,990930.0,350.0,24455.0,14.4,8197900.0,682.8798,134724.0,72.52,940000.0,794.5,303892.0,,0.0,83.45,179888.0,65.14,1520500.0,755.9377,2638.0,165.4,1197804.0,29.8988,25966.0,,0.0,144.125,23814.0,170.1,5227921.0,3.87,42926104.0,183.5373,3769366.0,,0.0,26.2,1075500.0,380.7561,859270.0,422.5,47709.0,45.71,785600.0,97.0,58847.0,44.59,371400.0,64.57,348700.0,5.834,7357697.0,416.9,326751.0,2389.6892,960604.0,,0.0,209.3,1836042.0,2509.0,1414557.0,1161.1428,464929.0,420.0,1288042.0,17.53,1237600.0,384.1901,1393256.0,6.81,15074844.0,124.9,1370622.0,20.09,43226300.0,58.58,1494100.0,,0.0,276.5449,2325042.0,34.4887,3422440.0,10.5,6651893.0,111.4,350735.0,,0.0,,0.0,29.2052,2267006.0,1.247,123255775.0,58.9433,2993400.0,47.43,389500.0,,0.0,3023.0,415875.0,97.7,8630645.0,61.46,2617900.0,20.79,6766520.0,24.78,2754800.0,96.15,313136.0,33.5989,1222752.0,182.4,169475.0,59.76,929400.0,18.91,2313000.0,29.6335,3774924.0,7.3,3102600.0,543.5,59554.0,138.2,194730.0,40.475,1196.0,154.75,117686.0,152.6,34085.0,360.5,100323.0,38.61,229300.0,2433.1775,476296.0,55.0,1183190.0,69.29,9983200.0,40.83,26106900.0,,0.0,279.5,468175.0,,0.0,52.3756,4486419.0,44.66,973800.0,130.5869,259558.0,8.18,22054400.0,,0.0,280.6,7791313.0,,0.0,793.2061,86428.0,18.84,2795500.0,13.89,1171700.0,45.53,2332200.0,630.0,68505.0,82.4832,2348106.0,34.12,5276700.0,35.88,1567000.0,,0.0,37.56,14846300.0,12.53,13442800.0,,0.0,40.85,1154500.0,845.3333,1899213.0,28.642,900518.0,36.5329,5764113.0,143.6,8206808.0,71.6667,447791.0,47.0,585900.0,52.05,486500.0,21.76,2441700.0,45.94,110753112.0,48.04,3654200.0,107.5,824078.0,93.7,1621900.0,22.1,490400.0,35.77,12373300.0,30.56,472881.0,3.542,22264000.0,796.0,738602.0,898.1175,273383.0,73.55,1573700.0,9.43,7062000.0,46.96,10458900.0,,0.0,400.5,78749.0,48.07,2783100.0,8.85,477200.0,48.151,6584000.0,62.43,262700.0,278.7314,849778.0,35.21,2701400.0,14.833,5523055.0,30.9036,4160345.0,133.75,975473.0,86.52,7155400.0,164.5,740959.0,15.13,7511200.0,92.96,1550300.0,47.36,1267500.0,,0.0,25.66,14792600.0,42.59,3683900.0,51.25,85866.0,70.98,1975900.0,29.3583,7879133.0,242.5,421884.0,9.99,7501800.0,512.0,172448.0,85.01,275200.0,32.28,2102800.0,367.4097,11564323.0,30.38,110900.0,17.2575,2152416.0,86.8,855600.0,35.12,3089200.0,76.0284,2901735.0,701.7999,941965.0,,0.0,306.5,236667.0,8.56,25371600.0,33.41,8028400.0,27.31,710500.0,157.8,140246.0,,0.0,53.17,1901200.0,29.625,5923800.0,20.35,137600.0,1051.0,125856.0,376.0,100334.0,42.5573,11124310.0,,0.0,119.204,3847592.0,8.54,12998100.0,16.88,23800600.0,27.31,594400.0,27.36,53018400.0,54.43,1480800.0,101.0,86958.0,8.704,1282000.0,34.1159,1983175.0,98.28,693100.0,12.6071,5604601.0,186.39,149300.0,137.3084,1400292.0,670.5,33966.0,132.0,553847.0,203.6,416980.0,,0.0,1210.0,21341.0,782.5,0.0,138.8308,1170622.0,,0.0,6.98,239017.0,7.9833,5277000.0,61.59,225100.0,16.8525,6799200.0,47.31,5994800.0,,0.0,1.1747,144956000.0,761.9997,5359280.0,9.3595,5277312.0,24.7825,8613600.0,66.06,1317900.0,2.54,33412396.0,31.21,446200.0,20.8,2497500.0,59.71,3572900.0,31.36,6288000.0,47.95,1319300.0,40.73,2002000.0,0.3065,398332000.0,892.07,34900.0,317.2615,7824479.0,,0.0,,0.0,24.19,944900.0,3648.0,404667.0,38.0911,864610.0,71.0,1380561.0,970.0,1520.0,11.2067,1176300.0,39.2926,2332715.0,48.56,3185000.0,6.61,12742200.0,,0.0,104.75,358913.0,7.938,10584349.0,31.8,21603200.0,6.2007,13995000.0,,0.0,,0.0,1314.0,34884.0,73.0043,4845931.0,,0.0,242.0,268064.0,350.8,556686.0,53.98,554401.0,9.0967,1914000.0,,0.0,926.2499,31308.0,,0.0,32.24,1745600.0,29.4267,2926800.0,,0.0,40.4,2682700.0,369.9,98624.0,,0.0,29.96,2323700.0,70.35,4434100.0,,0.0,61.7444,815867.0,23.4061,31162248.0,26.8,3303800.0,69.44,11255800.0,21.38,6380900.0,82.64,1310300.0,154.0,75122.0,,0.0,17.0,11198000.0,372.4295,44503.0,85.0625,362404.0,85.7,214840.0,36.68,639600.0,33.86,2857400.0,,0.0,89.91,5520800.0,55.35,3136200.0,350.5,204400.0,897.7495,788243.0,31.9409,4070926.0,50.47,962500.0,21.47,149000.0,42.15,197700.0,160.75,19055.0,60.95,2857800.0,235.0,1535.0,26.9547,2945781.0,,0.0,735.5347,3831222.0,,0.0,142.33,650700.0,,0.0,772.0,431843.0,1178.0,1614878.0,51.0,5404800.0,20.45,1167900.0,425.0,303085.0,43.21,364191.0,25.1,1442900.0,,0.0,62.65,9932500.0,19.8996,491910.0,,0.0,193.0,599725.0,1232.0,71757.0,34.8,1439200.0,1153.0,144341.0,46.55,831400.0,174.91,425300.0,636.0,4197906.0,6.62,11786100.0,,0.0,87.47,310991.0,193.0,248406.0,2940.5,4597585.0,24.96,828750.0,3830.4363,830425.0,162.55,943100.0,41.17,1186100.0,236.35,17530.0,151.3,1302410.0,37.24,2083150.0,79.0,772500.0,6.6815,515700.0,,0.0,111.37,512400.0,244.2,840290.0,28.785,4451000.0,301.3016,4715553.0,209.3,664920.0,28.25,1526400.0,1814.0,29950.0,88.8,1627756.0,50.2203,6783123.0,31.18,793700.0,31.475,3490102.0,30.965,400443.0,105.0,194691.0,220.125,59106.0,5.4264,29225219.0,68.4759,1688365.0,59.75,2704094.0,67.8,694100.0,335.2,2744336.0,25.685,10903000.0,13.14,12238200.0,,0.0,237.5,83715.0,269.96,910864.0,,0.0,,0.0,328.1026,1997511.0,30.0,1753917.0,218.933,1890320.0,236.0,1352004.0,155.0,0.0,2077.5,2521654.0,,0.0,52.1833,3912000.0,68.9573,3185791.0,87.16,628700.0,70.73,6187500.0,1066.0,660380.0,142.7,708400.0,642.0,187747.0,651.0,3269068.0,78.56,341800.0,32.92,379800.0,193.0,293157.0,42.76,4596000.0,175.0,194902.0,,0.0,141.3358,1568988.0,51.41,3031000.0,,0.0,151.5,1473059.0,2318.6145,56271.0,33.74,2232800.0,20.5,0.0,442.9694,1880020.0,17.25,5488.0,1410.0,1537277.0,,0.0,,0.0,1373.9205,2160755.0,33.77,173600.0,396.7,119483.0,2.8754,0.0,3.2254,215.0,12.71,2070200.0,4.621,3170195.0,44.66,3691500.0,35.36,934600.0,51.98,832076.0,,0.0,444.9,64683.0,1578.0,692323.0,11.3,0.0,72.47,1916400.0,21.56,3409600.0,1884.0,149558.0,26.92,67786.0,,0.0,54.6,1161400.0,104.375,84853.0,31.59,3617600.0,25.3927,40816934.0,40.35,1312900.0,896.5831,1380805.0,,0.0,197.8634,438100.0,133.39,760900.0,63.34,75200.0,,0.0,17.7875,277600.0,34.93,1044000.0,110.2,1804180.0,880.5,243158.0,26.56,144890.0,15.79,1928300.0,28.22,4830400.0,,0.0,62.81,4891800.0,,0.0,192.5,42254.0,,0.0,22.02,11318200.0,8.08,202300.0,62.75,1755600.0,196.5,201480.0,20.78,2792250.0,1072.2843,467890.0,18.3333,49200.0,60.15,4931300.0,49.67,202100.0,,0.0,27.66,1573800.0,,0.0,63.87,1384900.0,,0.0,70.96,2239500.0,164.0,202024.0,408.9431,11661758.0,2.2153,22878000.0,19.08,5121100.0,29.8731,2660880.0,,0.0,38.25,3870471.0,12.53,1722300.0,56.9,5075290.0,29.78,8315700.0,23.84,1979100.0,47.01,203900.0,20.18,2871200.0,,0.0,17.2756,14645121.0,22.96,2165300.0,43.51,438300.0,,0.0,94.19,1086800.0,2407.0,1355510.0,,0.0,52.75,5744200.0,61.395,2951200.0,72.71,2523200.0,40.99,2502900.0,,0.0,,0.0,32.39,6763200.0,267.7,88983.0,686.5,4188186.0,36.8225,10358400.0,1532.0,194456.0,,0.0,,0.0,7.9062,5748070.0,28.9305,8817312.0,,0.0,49.69,763900.0,,0.0,164.9968,97144312.0,170.875,324001.0,152.45,56943.0,163.6,673090.0,48.91,607600.0,40.05,4975400.0,39.53,2181600.0,,0.0,294.945,1722408.0,72.8674,1384832.0,27.19,5281700.0,517.7471,305461.0,43.56,14210700.0,41.935,719400.0,83.73,352100.0,,0.0,30.1329,2082248.0,53.19,1223800.0,25.6236,5751610.0,36.9,1321700.0,1817.0,595484.0,59.05,2043400.0,32.81,18115300.0,,0.0,296.7,87568.0,32.37,2447800.0,33.0,3625900.0,23.52,31489200.0,,0.0,847.0,2231460.0,,0.0,11.7333,1743525.0,22.505,2288600.0,26.94,187600.0,2033.5435,689589.0,90.649,408379.0,83.5,449800.0,26.73,3443700.0,111.69,2747200.0,26.53,2526600.0,88.1,15959900.0,,0.0,25.94,662400.0,53.1201,3556231.0,,0.0,64.1748,986019.0,38.22,173500.0,,0.0,,0.0
2012-11-29,177.6147,286803.0,27.4249,5551178.0,,0.0,1722.3784,3244908.0,21.0486,514698800.0,,0.0,443.7713,3388149.0,1485.0,1255647.0,66.56,1823170.0,,0.0,31.2254,10914548.0,25.605,650460.0,5.6324,9179554.0,14.88,2257800.0,68.35,1508500.0,11.2376,2859967.0,34.09,3353700.0,40.6,2170400.0,26.76,3519500.0,1120.0,884182.0,49.4118,1966825.0,67.21,762423.0,33.51,2382000.0,,0.0,29.61,2337600.0,10.42,4427100.0,26.335,4864000.0,,0.0,93.4,802375.0,378.5,1009330.0,57.2672,1005710.0,33.35,17907000.0,25.295,1738984.0,33.98,2070100.0,,0.0,36.3,489900.0,36.24,2108500.0,60.17,1151600.0,,0.0,27.47,1067200.0,40.64,2904000.0,,0.0,,0.0,99.8,2327465.0,375.4,434463.0,10.74,9554700.0,8.16,0.0,2.04,42800100.0,37.15,767900.0,88.61,4391500.0,61.46,1367200.0,74.9,1350000.0,12.5635,106210000.0,,0.0,1292.0,1662324.0,,0.0,56.86,1931200.0,15.675,1940000.0,76.97,2284500.0,,0.0,76.1795,1720628.0,7.75,3134400.0,15.57,441400.0,28.4744,3551919.0,67.94,297000.0,,0.0,2460.0,328999.0,359.7,840672.0,675.0,97924.0,62.46,3158400.0,,0.0,34.82,210700.0,31.95,224710.0,,0.0,346.4426,7806622.0,133.04,9645300.0,3.51,19060000.0,33.63,462200.0,37.99,638000.0,8.28,1706300.0,55.92,4587700.0,2960.0,2591577.0,379.78,485900.0,74.12,2998900.0,326.8,6023646.0,868.0356,463924.0,9.83,125905400.0,480.2,19466.0,,0.0,22.37,1451000.0,225.9479,37326046.0,68.76,3039252.0,3283.0,1658158.0,35.8284,4357463.0,68.926,2250463.0,,0.0,,0.0,6.548,43323680.0,12.95,13866900.0,258.2,2741184.0,,0.0,75.0927,1137135.0,60.2,281090.0,44.2067,948900.0,176.5,368356.0,28.056,1168500.0,72.6,542400.0,1062.0,81160.0,197.625,22741.0,193.7,497410.0,150.3,740500.0,24.24,3588700.0,1702.7671,308717.0,665.74,1087600.0,42.95,3185700.0,5.42,243600.0,195.62,570800.0,543.0,1841205.0,,0.0,67.91,2398452.0,32.82,6014800.0,116.3038,59733.0,49.0,2068679.0,44.6,455440.0,42.83,3394417.0,33.1233,290550.0,1037.0,799729.0,,0.0,403.5,193650.0,431.05,26570006.0,,0.0,23.45,268500.0,1317.0,3287789.0,100.6161,69246.0,188.0,49592.0,87.97,3738600.0,13.2,1967800.0,539.0,42957.0,564.5,197521.0,,0.0,5.63,13557800.0,233.5,14383953.0,194.9,4627689.0,411.5,18160.0,21.3375,805808.0,987.5,371059.0,14.3474,2198900.0,102.19,594300.0,344.9,441833.0,,0.0,35.21,31678000.0,19.255,2521877.0,23.035,5958160.0,40.3,2356800.0,32.72,942446.0,,0.0,86.25,7846300.0,79.62,1133200.0,871.5,468675.0,13.88,3660962.0,29.75,195500.0,18.63,2892300.0,492.7481,48582.0,,0.0,,0.0,67.44,1199700.0,2538.0,519258.0,383.422,173158.0,12.9,1633200.0,,0.0,42.66,6061000.0,,0.0,3383.5,954.0,27.005,823200.0,212.5044,2045048.0,61.97,1228300.0,,0.0,71.31,1667700.0,52.08,2076500.0,40.44,623400.0,1193.0,1552.0,54.005,1873000.0,1.512,471750.0,75.33,865200.0,18.43,22985600.0,,0.0,55.15,1133000.0,5.336,23880000.0,99.85,1619800.0,24.23,3881900.0,328.1,6678197.0,10.9325,2176400.0,19.76,2223200.0,29.5,548838.0,58.26,2341200.0,74.1857,602977.0,23.975,908800.0,56.98,4398400.0,41.52,2530000.0,51.59,883900.0,36.55,1854400.0,801.1257,2187641.0,3.7687,8596800.0,66.06,1172500.0,2583.4775,303078.0,18.21,195600.0,39.0,262600.0,39.6875,5776800.0,,0.0,,0.0,12.645,6456686.0,19.01,32450600.0,8.69,1452000.0,6.6133,25343400.0,10.2525,2664800.0,,0.0,23.875,4783600.0,33.56,6077400.0,,0.0,314.5,232580.0,194.25,185758.0,46.34,5067100.0,105.79,5756200.0,791.0,71842.0,,0.0,50.67,2296900.0,10.05,10219500.0,,0.0,,0.0,43.74,554015.0,28.7938,7399791.0,2016.05,65334.0,17.8653,9290686.0,,0.0,84.86,2069800.0,,0.0,6.46,15763200.0,,0.0,,0.0,49.86,11412300.0,34.0,1760797.0,1872.5,4073647.0,58.11,850600.0,19.61,4817600.0,15.955,2178495.0,36.0525,5670277.0,49.72,7232200.0,2056.0,213963.0,64.33,811900.0,41.73,3841500.0,627.0,68731.0,40.9563,3388428.0,,0.0,173.0,379485.0,42.9082,1738681.0,,0.0,479.0,480053.0,42.0,388400.0,47.9577,998322.0,537.5,362065.0,118.8324,0.0,8.608,1623280.0,50.9702,615935.0,8.511,16113095.0,,0.0,62.39,3353800.0,53.8,5165600.0,52.6,3672100.0,3.175,3175600.0,15.03,6655700.0,21.9697,32616778.0,71.81,1340900.0,55.44,1087900.0,23.75,389488.0,507.5,283401.0,,0.0,51.04,936300.0,107.33,289700.0,45.05,1632600.0,58.01,1733800.0,73.5471,462537.0,202.34,696952.0,55.64,4185100.0,76.55,20323036.0,60.62,1786900.0,50.58,4732200.0,19.01,2105250.0,2.96,37715753.0,17.385,6271544.0,18.3,12303957.0,,0.0,233.5,0.0,12.6565,12573261.0,58.82,2838000.0,348.5,193848.0,20.5,183000.0,185.77,632100.0,55.75,18146200.0,32.9559,3224302.0,11.92,194280.0,68.71,20300.0,38.16,1555200.0,40.375,304264.0,,0.0,140.52,681000.0,51.99,4063800.0,31.76,2020000.0,28.57,815100.0,13.99,5989800.0,56.475,125595.0,21.3695,10472940.0,37.35,2610300.0,61.59,1335600.0,1046.0,1732147.0,35.47,589000.0,709.0,791151.0,11.53,57289300.0,,0.0,10.55,12919200.0,315.9,329234.0,76.8,514127.0,39.26,12437900.0,92.33,150000.0,90.8,2623100.0,42.48,1651200.0,529.0,49259.0,122.1,155770.0,93.97,1297600.0,,0.0,152.4626,2950252.0,390.75,98177.0,19.0325,1219752.0,43.14,157900.0,36.12,1612700.0,14.66,6540200.0,33.88,223800.0,340.0,12132.0,,0.0,381.4,184366.0,29.3794,906159.0,1993.0,454035.0,102.49,533600.0,,0.0,,0.0,27.03,4411200.0,113.2,167230.0,3.974,12010500.0,,0.0,226.4953,12044.0,215.0,1682324.0,666.0,19389.0,107.375,222505.0,66.53,1946900.0,,0.0,1640.0,1843.0,101.2642,5765918.0,,0.0,,0.0,,0.0,,0.0,311.0,41693.0,37.65,7691600.0,40.8,3349100.0,34.6,771150.0,27.815,4652691.0,342.25,11029008.0,12.33,12865300.0,26.09,10012500.0,76.2761,365135.0,1362.0,173541.0,17.2327,111476280.0,17.3146,110948940.0,64.39,722500.0,472.0763,703037.0,21.93,683400.0,481.0,135992.0,101.416,296602.0,38.78,501000.0,,0.0,118.73,2980800.0,62.6,225880.0,1360.9403,6406625.0,194.0,547500.0,32.92,11756700.0,38.6,983200.0,77.55,6329875.0,6.16,10295500.0,,0.0,31.74,4068100.0,64.24,7629200.0,40.865,720335.0,64.35,899727.0,62.8,227600.0,264.0,83499.0,100.6,105490.0,125.4,1032646.0,21.14,3673300.0,41.0,522700.0,755.5,141236.0,394.0,10498.0,438.0,930267.0,,0.0,,0.0,2136.8552,363395.0,56.77,140142.0,27.59,175365.0,371.6481,76716.0,18.99,4434200.0,55.1175,2496112.0,,0.0,5.8538,68996367.0,500.0,101182.0,15.42,1183800.0,631.6,13814930.0,31.6706,781320.0,352.75,49056.0,14.69,8275000.0,690.0529,174544.0,72.55,678800.0,794.5,390724.0,,0.0,83.04,385084.0,65.73,1308900.0,755.9377,28970.0,166.3,974306.0,32.2592,64548.0,,0.0,144.875,85600.0,170.2,5790555.0,3.85,36708273.0,183.1071,4265483.0,,0.0,26.442,1352000.0,384.1686,648634.0,423.0,41264.0,46.63,520600.0,98.5,96814.0,45.01,562900.0,64.95,353500.0,5.933,8677076.0,422.0,1346307.0,2392.5476,989365.0,,0.0,212.5,1940463.0,2504.0,1752624.0,1188.5714,446092.0,421.0,1165446.0,17.93,692400.0,389.8061,1528738.0,6.929,16134411.0,125.2,984694.0,19.53,64926300.0,59.18,1554500.0,,0.0,280.6279,2454077.0,34.8436,3880093.0,10.72,9509731.0,112.0,55302.0,,0.0,,0.0,29.1035,2321323.0,1.299,206380502.0,59.4389,1531800.0,47.72,224500.0,,0.0,3059.0,238659.0,99.6,16096695.0,61.83,2164200.0,21.13,3823405.0,25.03,4875600.0,99.1,790238.0,33.9214,702049.0,183.85,183360.0,59.84,831200.0,19.05,2334200.0,29.8115,5076971.0,7.12,15390200.0,546.0,36428.0,139.0,151195.0,40.723,59251.0,155.75,37421.0,152.9,8030.0,368.0,167740.0,38.54,242800.0,2528.4717,679332.0,55.6,2985070.0,69.22,9853400.0,41.22,18915000.0,,0.0,278.0,322788.0,,0.0,52.2066,1736802.0,44.85,1170300.0,132.3528,321887.0,8.12,14010700.0,,0.0,279.0,13290974.0,,0.0,800.5941,68975.0,19.0,2555300.0,13.93,1776500.0,45.57,1329800.0,636.0,78146.0,82.1381,2328080.0,34.22,3953300.0,36.24,1949500.0,,0.0,37.97,12433700.0,13.125,26918200.0,,0.0,40.97,985300.0,854.4,1270523.0,28.8148,502119.0,36.3901,4526552.0,146.1,14048716.0,72.3454,638803.0,47.24,622200.0,52.53,210300.0,21.66,2703500.0,46.64,127841846.0,48.58,4395700.0,107.2,455994.0,93.04,2116000.0,22.205,703000.0,35.61,22956600.0,30.945,422346.0,3.516,19586000.0,792.5,362825.0,902.2627,212803.0,72.44,1451800.0,9.5,7567600.0,46.93,8537800.0,,0.0,402.0,63629.0,48.74,4104000.0,8.83,1108800.0,48.621,9080000.0,62.19,338000.0,279.0922,783177.0,36.63,5356600.0,15.0088,4587164.0,31.3319,6282381.0,133.2,1054708.0,86.49,4873900.0,175.5,1159032.0,15.085,3657400.0,93.72,990000.0,48.13,1785500.0,,0.0,25.78,13019600.0,42.24,6219100.0,51.875,210063.0,71.36,1272700.0,29.7237,10381978.0,242.5,1114781.0,10.01,9999200.0,514.0,72586.0,85.95,490000.0,32.3,2698600.0,369.878,4919606.0,30.7,111100.0,17.545,2626616.0,90.79,1278700.0,35.2,2225600.0,75.7943,2827344.0,708.9499,915595.0,,0.0,307.1,293347.0,8.615,10782000.0,33.57,8887100.0,27.62,234700.0,159.5,835957.0,,0.0,54.1,3177500.0,29.725,5291800.0,21.12,410000.0,1058.0,116051.0,381.0,141677.0,42.6622,10018356.0,,0.0,119.0361,6572423.0,8.48,13506900.0,16.86,19084300.0,28.42,1386300.0,26.95,69551400.0,54.43,1462500.0,100.25,130940.0,8.853,1179000.0,35.0534,1846771.0,97.26,663600.0,13.1039,13820293.0,187.08,163200.0,137.1023,1594710.0,680.0,53053.0,131.4,915175.0,205.6,608145.0,,0.0,1217.5,22965.0,782.5,2213.0,139.6621,149334.0,,0.0,7.08,705406.0,8.0867,2909100.0,61.51,311500.0,17.0275,6138400.0,47.05,3979800.0,,0.0,1.1626,114730000.0,770.1815,18182801.0,9.4028,4995581.0,24.7425,9744000.0,66.65,1331900.0,2.594,36087673.0,32.3,715800.0,21.02,3239700.0,60.48,4095200.0,31.88,8452200.0,48.13,770800.0,41.04,2000800.0,0.301,488688000.0,893.68,21900.0,321.9999,8416795.0,,0.0,,0.0,24.97,724100.0,3651.0,334221.0,38.1202,1243354.0,72.5,692838.0,970.0,1687.0,11.17,1126800.0,38.8461,2290682.0,49.15,1970300.0,6.75,10329600.0,,0.0,105.5,423140.0,8.294,11277464.0,31.84,22205300.0,6.19,20032500.0,,0.0,,0.0,1335.0,354772.0,73.0618,4589998.0,,0.0,243.4,260400.0,358.0,1567971.0,55.74,587961.0,9.3117,2074800.0,,0.0,913.2499,17961.0,,0.0,32.44,1292200.0,29.4533,2193300.0,,0.0,40.53,3585900.0,371.8,123446.0,,0.0,29.89,2461800.0,70.31,4284700.0,,0.0,63.0547,1025113.0,23.5769,33352881.0,26.92,1450800.0,69.5,8783800.0,21.59,8318100.0,83.39,1350500.0,156.0,137593.0,,0.0,17.13,12662600.0,371.7585,67515.0,87.25,288764.0,85.95,199920.0,36.6,560800.0,34.02,3046700.0,,0.0,90.33,5658300.0,55.35,2294500.0,351.6,189900.0,936.7495,2049834.0,32.8543,3925153.0,50.83,451100.0,21.89,232400.0,42.2,169200.0,160.75,15541.0,61.32,1920800.0,230.0,14632.0,27.0665,2880395.0,,0.0,746.7168,4430494.0,,0.0,141.28,1116500.0,,0.0,796.5,1015253.0,1175.0,1869524.0,51.56,3951100.0,20.71,757900.0,423.2,575233.0,43.525,540793.0,25.4,1868800.0,,0.0,63.35,11977500.0,20.0284,507944.0,,0.0,196.6,5025954.0,1227.0,12272.0,35.22,1478100.0,1159.0,153508.0,46.67,908600.0,187.74,1848100.0,644.5,4162112.0,6.67,13022900.0,,0.0,87.97,362363.0,193.25,181281.0,3090.0,8149467.0,25.2467,984300.0,3841.1877,932388.0,160.4,958100.0,41.28,1615200.0,235.25,24030.0,151.3,3108690.0,37.93,1188380.0,79.0,915800.0,6.7289,388463.0,,0.0,111.23,343700.0,246.9,548070.0,28.785,4780200.0,304.2186,8151279.0,211.9,783895.0,28.24,1174000.0,1817.0,28866.0,89.8,2668496.0,50.1951,6687465.0,31.42,760800.0,32.11,2330105.0,31.315,479305.0,103.25,226033.0,222.5,33904.0,5.5555,47159671.0,69.0925,2457456.0,60.18,3329733.0,68.08,1162700.0,340.9,4055606.0,25.9,12829000.0,13.09,8294700.0,,0.0,241.75,196276.0,273.36,1688899.0,,0.0,,0.0,329.6806,3209168.0,30.945,2358208.0,223.3308,2683050.0,237.5,1465653.0,155.0,0.0,2087.5,3864181.0,,0.0,51.2267,4917300.0,69.1408,3380962.0,87.62,369100.0,70.6,4465700.0,1091.0,2137963.0,145.2,740305.0,654.5,227817.0,659.5,2112117.0,80.03,226400.0,32.65,592800.0,194.0,1165644.0,43.29,5465200.0,177.5,211647.0,,0.0,142.286,1450782.0,51.71,4057700.0,,0.0,151.7,580779.0,2353.0762,99508.0,33.89,1197000.0,19.75,183900.0,444.1842,1569160.0,17.375,2664.0,1436.0,1970350.0,,0.0,,0.0,1395.3359,3391849.0,34.21,242400.0,400.0,207110.0,2.8754,0.0,3.159,65.0,12.84,1651300.0,4.806,5610926.0,44.6,3283300.0,35.76,1048800.0,53.35,1704762.0,,0.0,455.4,62037.0,1637.0,1376564.0,11.3,0.0,73.3,1433800.0,22.41,5824400.0,1918.0,159748.0,26.9,164827.0,,0.0,54.05,2455200.0,104.625,13000.0,31.5,2654800.0,25.6269,39114402.0,41.05,3010400.0,896.5831,1169712.0,,0.0,199.6459,362816.0,134.93,657600.0,63.9,109800.0,,0.0,17.625,484400.0,35.36,1782900.0,110.6,2709910.0,880.0,49338.0,26.89,183503.0,15.76,3812200.0,28.21,3272800.0,,0.0,62.79,8909700.0,,0.0,194.0,112526.0,,0.0,22.06,11032400.0,8.08,114900.0,63.51,1699400.0,198.5,253695.0,20.28,4525350.0,1059.981,1052142.0,18.8067,15000.0,59.36,4108400.0,50.09,123600.0,,0.0,27.84,1307800.0,,0.0,64.42,962100.0,,0.0,71.18,1498600.0,164.5,253416.0,411.7298,10565009.0,2.246,16551000.0,19.19,3737200.0,30.1581,2533387.0,,0.0,38.565,4122676.0,12.53,1238900.0,59.25,30951549.0,30.05,8044900.0,23.91,1319400.0,47.27,132500.0,20.17,2330000.0,,0.0,18.0372,22582664.0,23.02,4550500.0,44.81,1131000.0,,0.0,93.15,1660400.0,2421.0,2200822.0,,0.0,54.36,10911600.0,61.58,3766200.0,73.56,4449100.0,41.5,2493800.0,,0.0,,0.0,32.4,7639700.0,268.0,90102.0,693.5,2757164.0,37.045,12572800.0,1545.0,259982.0,,0.0,,0.0,8.1877,8997855.0,29.4698,10814081.0,,0.0,51.31,1496100.0,,0.0,167.1342,89744157.0,170.875,438416.0,155.05,97263.0,165.8,1052854.0,49.53,746100.0,39.34,3315200.0,39.74,1461700.0,,0.0,301.3946,2758288.0,72.6048,1922774.0,27.29,3906800.0,534.2606,336086.0,44.01,15022000.0,42.665,730400.0,84.55,375200.0,,0.0,30.4343,2403587.0,51.7,1467500.0,25.6387,5648813.0,37.16,1210800.0,1879.0,1805711.0,59.01,2199200.0,33.16,21316700.0,,0.0,295.7,396259.0,32.56,1967300.0,32.58,4211200.0,23.61,28861500.0,,0.0,857.0,2347518.0,,0.0,11.7452,1190025.0,22.545,2002200.0,27.14,270800.0,2042.9939,574998.0,90.5166,215515.0,84.2,1178320.0,26.78,5259200.0,112.03,1337500.0,26.72,1498000.0,88.12,11579100.0,,0.0,26.13,584200.0,53.537,4188440.0,,0.0,64.4272,1696410.0,38.98,68200.0,,0.0,,0.0
2012-11-30,177.7554,440050.0,27.3891,3363868.0,,0.0,1691.6216,4298287.0,20.9029,391319600.0,,0.0,446.984,4924110.0,1478.0,891677.0,67.39,2107579.0,,0.0,31.187,13151938.0,25.54,443031.0,5.6131,7909711.0,15.0333,2863800.0,67.92,2654400.0,11.2296,4014730.0,34.61,4935400.0,40.6,2547600.0,26.7,4457900.0,1119.0,449424.0,49.8156,2956502.0,67.62,901672.0,33.13,2733000.0,,0.0,29.97,2779000.0,10.67,20870500.0,26.495,5826600.0,,0.0,93.44,613310.0,383.2,772199.0,56.7955,1199245.0,33.13,15665300.0,25.89,2891120.0,34.21,1628000.0,,0.0,36.52,872400.0,36.62,2546500.0,59.79,1041600.0,,0.0,27.39,854900.0,40.48,3255700.0,,0.0,,0.0,99.95,1475578.0,374.8,376180.0,10.73,13237800.0,8.2,200.0,2.2,66853900.0,37.33,1038100.0,88.8,4408000.0,60.67,1900000.0,74.93,2178200.0,12.6025,75948000.0,,0.0,1288.0,1798889.0,,0.0,56.8,3420000.0,15.7375,3718400.0,77.09,2914200.0,,0.0,76.7253,1490915.0,7.74,4770400.0,15.69,485200.0,28.4912,3196524.0,67.92,389500.0,,0.0,2476.0,634124.0,360.2,483545.0,670.0,346271.0,62.57,2942400.0,,0.0,35.01,513900.0,32.1,32400.0,,0.0,346.3438,9206655.0,131.79,3216600.0,3.51,41634000.0,33.45,831300.0,38.17,1046800.0,8.26,694000.0,55.9,5716100.0,2966.5,3397942.0,383.77,428600.0,74.28,3863400.0,327.3,8957877.0,878.616,1352121.0,9.86,108739700.0,475.0,28292.0,,0.0,22.345,2490800.0,227.2412,43077298.0,68.9,2408636.0,3274.0,3312171.0,35.9967,5853644.0,68.4438,1654206.0,,0.0,,0.0,6.524,30643995.0,13.11,12997400.0,258.3,2207084.0,,0.0,74.8,1710110.0,60.3,281357.0,44.0067,2117400.0,176.3,675524.0,28.072,2739000.0,73.16,975500.0,1050.0,528771.0,197.625,52064.0,193.5,409890.0,149.09,895600.0,23.94,5942300.0,1701.7307,266167.0,663.19,645600.0,43.15,4987900.0,5.2,321100.0,197.04,742700.0,550.0,4086164.0,,0.0,68.19,1670749.0,32.63,8580300.0,117.273,27998.0,48.775,1661771.0,44.6,890660.0,42.945,5149605.0,33.1333,402633.0,1029.0,877645.0,,0.0,412.6,477306.0,431.6,28903364.0,,0.0,23.61,557300.0,1287.0,1481146.0,104.9907,13829.0,188.75,71126.0,88.08,4375500.0,13.42,2878400.0,538.5,17519.0,567.0,135229.0,,0.0,5.54,19755500.0,233.5,20390654.0,195.1,3156767.0,413.5,14649.0,21.3275,489612.0,997.5,282249.0,14.4161,2683944.0,102.63,940900.0,345.3,286027.0,,0.0,34.57,41674500.0,18.985,3348052.0,23.2374,5965484.0,40.45,1875500.0,32.55,770155.0,,0.0,85.24,5663400.0,79.23,1373300.0,863.5,264696.0,13.81,3029214.0,29.98,468600.0,18.93,3709800.0,488.4666,48499.0,,0.0,,0.0,67.52,1636300.0,2525.0,492723.0,380.6151,237138.0,12.75,2433600.0,,0.0,42.806,4628500.0,,0.0,3410.5,802.0,27.075,1561800.0,215.5702,1263488.0,61.74,1357400.0,,0.0,70.85,1827500.0,52.27,3187500.0,40.52,1024300.0,1220.0,23430.0,54.25,3135000.0,1.499,287100.0,76.35,3722400.0,18.6,23400200.0,,0.0,55.27,1528300.0,5.2756,26155000.0,98.16,2139700.0,24.43,3354900.0,325.9,6961736.0,10.9775,2437600.0,19.73,7578400.0,29.5,1516203.0,57.6,3338700.0,76.0993,2998052.0,23.735,7888000.0,56.94,7627100.0,42.22,3277300.0,52.19,1525600.0,36.75,1385500.0,796.7057,3360164.0,3.7687,9507200.0,65.7,1184800.0,2616.3677,437133.0,18.37,158500.0,38.37,634500.0,39.4175,3504000.0,,0.0,,0.0,12.635,4541804.0,18.91,45199100.0,8.686,1551000.0,6.5867,28710300.0,10.36,2412400.0,,0.0,23.55,6005000.0,33.615,5776800.0,,0.0,313.3,123415.0,198.5,890610.0,46.51,11184000.0,105.69,6676400.0,799.5,24917.0,,0.0,51.11,2853500.0,10.0,9740500.0,,0.0,,0.0,43.31,822722.0,28.8917,5121098.0,2003.127,43121.0,17.9785,9601848.0,,0.0,84.05,2706400.0,,0.0,6.3817,12381600.0,,0.0,,0.0,50.0,66137200.0,33.925,1774666.0,1857.0,4558412.0,57.78,1474100.0,19.46,4916600.0,15.96,5445814.0,36.2743,5233895.0,49.66,12343900.0,2065.0,107472.0,64.54,1227100.0,41.74,4649400.0,615.5,28303.0,41.0291,3790406.0,,0.0,168.8333,633402.0,42.6266,3270600.0,,0.0,481.6,53777.0,41.6,677400.0,47.2694,1666741.0,541.0,467437.0,119.1958,40492.0,8.7,2637560.0,51.5574,1063610.0,8.47,12667105.0,,0.0,63.82,7223600.0,54.0,5173800.0,51.67,5763500.0,3.27,2342400.0,14.81,4638100.0,22.2306,27742414.0,72.08,2105700.0,55.79,2118500.0,23.425,418217.0,509.0,166800.0,,0.0,51.24,693900.0,108.47,440700.0,45.48,2397900.0,58.25,1370600.0,72.6567,493227.0,203.1636,444865.0,55.9,4478400.0,76.8,124841048.0,60.85,1496600.0,50.23,4183200.0,18.985,1703653.0,2.914,22362214.0,17.295,4074574.0,18.18,7425780.0,,0.0,233.5,0.0,12.5523,11179487.0,58.81,2897200.0,350.25,91772.0,20.57,808700.0,185.76,736000.0,55.51,4000900.0,32.6946,3614849.0,11.83,246730.0,71.28,213000.0,38.74,1582400.0,40.141,657368.0,,0.0,140.49,356600.0,52.16,7798500.0,31.77,2322000.0,28.7,1017300.0,14.4617,6918600.0,56.675,180290.0,21.5549,13131272.0,37.42,1809200.0,61.86,2455600.0,1037.0,2631206.0,35.15,1472800.0,715.5,1203509.0,11.45,41329600.0,,0.0,10.4525,23511200.0,316.2,202293.0,77.0,421548.0,39.01,8290800.0,92.39,263200.0,89.53,2029700.0,42.46,3018800.0,524.0,122805.0,123.0,307920.0,93.68,1441000.0,,0.0,152.1365,2158530.0,391.5,77622.0,19.2475,3273584.0,42.82,195300.0,36.1,2186400.0,14.64,7091300.0,34.35,222200.0,341.0,4981.0,,0.0,380.9,194351.0,29.5724,1545439.0,1988.0,499839.0,104.04,958300.0,,0.0,,0.0,26.99,4133100.0,113.0,94030.0,3.996,10176500.0,,0.0,236.0655,20987.0,219.1,2132541.0,666.0,1420.0,107.5,63550.0,66.5,1935000.0,,0.0,1610.0,2000.0,101.2642,7899321.0,,0.0,,0.0,,0.0,,0.0,316.9,30159.0,37.5,8630200.0,40.99,4754900.0,34.66,1314600.0,27.805,3237974.0,345.5,13410593.0,12.23,13340800.0,25.88,6538600.0,74.837,741952.0,1375.0,104344.0,17.3941,127018318.0,17.4767,126417456.0,65.09,1042500.0,477.0445,845608.0,21.955,884200.0,480.8,107789.0,100.9632,775561.0,38.89,1033900.0,,0.0,117.79,4264300.0,62.95,200590.0,1344.3188,12265243.0,194.02,1472400.0,33.35,11729700.0,38.46,1669000.0,77.8,8509978.0,6.17,9844500.0,,0.0,31.75,2925300.0,65.07,9271800.0,41.785,1128703.0,64.25,502029.0,62.85,133330.0,263.75,8232.0,100.4,144540.0,124.9,1215124.0,21.18,4110800.0,40.85,658800.0,754.5,167428.0,398.5,33976.0,436.6,2643375.0,,0.0,,0.0,2151.4663,640597.0,56.65,133840.0,27.655,250464.0,367.9411,87380.0,19.08,4730600.0,55.1085,3923066.0,,0.0,5.8992,52001992.0,500.0,59759.0,15.505,3000400.0,637.7,34712888.0,31.6745,1352520.0,354.5,89923.0,14.69,8101600.0,689.7659,110151.0,73.27,1611100.0,814.0,444857.0,,0.0,84.25,321776.0,65.41,1691500.0,755.9377,0.0,167.8,908061.0,32.0704,70515.0,,0.0,146.375,20750.0,168.7,3960636.0,3.82,35745877.0,181.7113,5163474.0,,0.0,26.43,2113500.0,382.3311,1087002.0,422.25,23480.0,46.735,1495400.0,99.0,107852.0,44.95,681300.0,65.03,490800.0,5.896,4968514.0,423.5,1474261.0,2383.9722,827956.0,,0.0,211.6,2127732.0,2497.0,1647564.0,1204.5714,867622.0,427.6,766469.0,17.6,809700.0,387.0441,1348776.0,6.91,16272781.0,125.2,859685.0,19.57,51427800.0,59.91,2313800.0,,0.0,278.2948,2998312.0,34.6849,2513023.0,10.82,6468015.0,112.0,303627.0,,0.0,,0.0,29.2052,1950738.0,1.294,120458529.0,58.7778,1961100.0,47.88,296800.0,,0.0,3090.0,421330.0,98.9,10080263.0,61.57,4019600.0,21.08,6097605.0,24.99,2812300.0,98.0,644729.0,33.8635,995949.0,182.6,188045.0,59.45,999700.0,19.0,1773200.0,29.7068,2987622.0,7.1,769300.0,544.0,700988.0,140.45,109725.0,40.785,207335.0,158.25,39918.0,153.1,66645.0,373.0,151242.0,38.87,483500.0,2540.1189,797249.0,55.95,1237160.0,69.73,13480700.0,41.08,20066600.0,,0.0,276.4,637886.0,,0.0,52.0751,2533422.0,44.85,1605900.0,133.2823,332926.0,8.08,13364400.0,,0.0,278.0,10891288.0,,0.0,792.5345,53631.0,19.26,4146800.0,13.75,1317100.0,45.47,2263600.0,649.5,109245.0,82.186,3149339.0,33.81,8457700.0,36.26,3141200.0,,0.0,37.92,13039500.0,13.12,17541000.0,,0.0,40.88,1309700.0,861.8666,4149568.0,28.4691,1165388.0,36.2092,11179125.0,145.7,10890511.0,72.6718,1021876.0,47.13,634300.0,52.59,372200.0,21.9,14118100.0,46.495,98039024.0,49.04,6859200.0,107.1,333323.0,93.3,1651400.0,22.41,1175800.0,36.09,17225900.0,31.14,714604.0,3.512,37506000.0,796.5,200343.0,900.4204,253288.0,71.78,1502600.0,9.53,6930100.0,46.65,6150800.0,,0.0,406.0,73234.0,49.73,7392200.0,8.78,1013200.0,48.868,9826000.0,62.32,198000.0,278.9118,323058.0,36.29,3632700.0,14.9033,4486110.0,31.5898,5949427.0,134.9,1283566.0,87.04,7369800.0,174.0,989815.0,15.21,4470800.0,94.47,1461600.0,48.58,4687700.0,,0.0,25.89,12208500.0,42.11,6591200.0,56.5,279348.0,71.95,684800.0,29.5811,7875655.0,243.7,626639.0,10.15,8989500.0,518.0,59833.0,85.99,568000.0,32.28,2873200.0,370.8274,6361750.0,30.86,184200.0,17.8775,2971828.0,90.0,586400.0,35.22,5028900.0,76.0452,2732740.0,705.6499,1045512.0,,0.0,306.7,292795.0,8.675,12842400.0,33.81,18757700.0,27.84,449300.0,162.7,540819.0,,0.0,54.06,2738800.0,29.77,5146600.0,21.16,295200.0,1055.0,102275.0,382.0,86848.0,42.271,15738026.0,,0.0,119.26,8903984.0,8.47,19913200.0,16.87,17198700.0,29.0,1282200.0,26.62,83690200.0,54.45,3316100.0,100.25,1223955.0,8.849,1536000.0,34.7561,1542169.0,97.73,740000.0,13.4637,9576569.0,187.09,191600.0,138.3393,2146351.0,680.0,36248.0,131.25,527607.0,204.8,957530.0,,0.0,1225.0,4241.0,782.5,0.0,138.8308,98210.0,,0.0,7.01,296161.0,8.0767,3152400.0,61.19,2188400.0,17.1775,7314400.0,47.09,6173800.0,,0.0,1.1673,149863000.0,769.0906,10539893.0,9.4971,6352829.0,24.37,12670000.0,66.7,1882800.0,2.55,27755252.0,32.63,2460400.0,21.1,4807400.0,60.38,3228500.0,31.71,6016900.0,48.02,1038200.0,41.18,1658900.0,0.2993,460504000.0,899.84,63400.0,317.9076,11867956.0,,0.0,,0.0,24.48,581400.0,3661.0,602281.0,39.4186,3626035.0,73.9,734713.0,970.0,4628.0,11.1467,1435200.0,39.2838,2507243.0,49.74,2195300.0,6.62,11754300.0,,0.0,104.35,549826.0,8.139,7838771.0,32.18,26610600.0,6.272,29128500.0,,0.0,,0.0,1361.0,35828.0,72.0558,6729840.0,,0.0,240.2,290891.0,356.3,1198732.0,57.0,1291878.0,9.07,8834400.0,,0.0,909.4583,13776.0,,0.0,32.54,2386600.0,29.2933,2679750.0,,0.0,40.95,3268800.0,369.0,102982.0,,0.0,30.09,3290600.0,70.21,6664600.0,,0.0,62.7271,764637.0,23.7381,39200895.0,27.15,2200500.0,69.83,8886800.0,21.25,5848800.0,82.15,2209700.0,154.25,60708.0,,0.0,16.81,24124200.0,376.5304,164408.0,87.5,338248.0,86.0,77350.0,36.44,954500.0,33.94,3232700.0,,0.0,89.88,7562500.0,56.14,4378900.0,352.0,109800.0,928.4995,1599320.0,32.5655,3049770.0,51.46,681500.0,21.95,447800.0,41.89,291400.0,163.75,37813.0,62.135,3122200.0,232.5,10780.0,27.3366,3986472.0,,0.0,749.6159,6798151.0,,0.0,140.64,1583200.0,,0.0,801.0,627740.0,1178.0,2322212.0,52.37,5323100.0,20.25,962000.0,420.0,455673.0,43.495,541414.0,25.86,4051600.0,,0.0,63.62,13017300.0,19.846,350592.0,,0.0,197.9,724388.0,1245.0,29582.0,35.25,1580400.0,1164.0,92420.0,46.85,1156500.0,176.55,2335300.0,642.5,4567485.0,6.67,14760800.0,,0.0,87.06,395491.0,194.0,86244.0,3093.5,3763935.0,25.1667,938850.0,3836.3008,806990.0,157.09,924200.0,41.09,5949300.0,237.6,25544.0,149.8,3097310.0,38.455,1581881.0,79.24,892700.0,6.7467,916313.0,,0.0,111.53,712100.0,248.0,872370.0,28.54,11158800.0,305.5912,10137259.0,210.7,958542.0,28.47,3561000.0,1810.0,19396.0,90.0,1996698.0,50.4154,12447749.0,31.65,655700.0,32.065,1975511.0,31.49,585937.0,102.5,91049.0,221.625,98202.0,5.5744,70244545.0,68.2869,2116361.0,60.04,3045289.0,68.82,1766300.0,341.4,4446793.0,25.935,11997400.0,13.1,7429800.0,,0.0,244.75,386594.0,271.32,1947529.0,,0.0,,0.0,327.7871,4618544.0,30.68,2099788.0,225.9121,2558676.0,239.8,1821771.0,155.0,0.0,2089.5,4085003.0,,0.0,50.84,8063400.0,69.2718,2185884.0,88.46,581400.0,71.62,6505500.0,1095.0,1002213.0,146.0,1196600.0,650.0,405957.0,657.5,1909274.0,79.44,277600.0,32.86,850900.0,198.4,588220.0,43.55,6124200.0,178.5,92717.0,,0.0,143.1138,2044043.0,53.11,2853700.0,,0.0,150.6,614947.0,2350.9221,83865.0,34.21,2437400.0,18.875,116037.0,442.9694,1164638.0,18.5,4008.0,1425.0,1768713.0,,0.0,,0.0,1384.8662,2607598.0,34.17,302800.0,399.3,185600.0,2.8754,0.0,3.3677,1503.0,12.92,2186100.0,4.9,5536345.0,44.44,3693500.0,35.88,2474300.0,54.04,2340557.0,,0.0,447.4,107490.0,1615.0,1097930.0,11.3,0.0,71.91,931200.0,22.65,4616400.0,1923.0,222152.0,26.775,229728.0,,0.0,54.16,2311500.0,104.75,10945.0,31.65,2582100.0,25.7779,47836914.0,41.46,4764700.0,901.8331,1164534.0,,0.0,202.2306,236788.0,136.02,630200.0,63.0,208000.0,,0.0,17.725,684000.0,35.19,1653700.0,111.5,2050115.0,875.0,55713.0,26.76,207887.0,15.64,1993900.0,28.17,3279800.0,,0.0,63.13,6041000.0,,0.0,193.25,22559.0,,0.0,22.17,11538600.0,8.07,164100.0,63.55,1415200.0,198.8,258445.0,21.3,9663150.0,1054.3025,991396.0,19.1,43800.0,57.84,4156500.0,50.09,228300.0,,0.0,27.82,1904600.0,,0.0,64.67,1214500.0,,0.0,70.82,2778300.0,166.4,515105.0,411.7931,12888991.0,2.2547,21304500.0,19.17,3847100.0,30.2263,3678721.0,,0.0,38.475,5440885.0,12.37,1498200.0,61.0,19996963.0,29.47,11689200.0,23.49,3377600.0,46.92,180300.0,20.22,3830500.0,,0.0,17.937,14090248.0,23.01,3478400.0,45.07,915500.0,,0.0,100.28,4001200.0,2403.0,2441524.0,,0.0,54.39,7818600.0,61.39,4221800.0,73.11,3520000.0,41.53,2190800.0,,0.0,,0.0,32.26,7934800.0,266.1,104868.0,681.5,3245602.0,37.4275,14048000.0,1538.0,218698.0,,0.0,,0.0,8.0605,4163894.0,29.4881,5491880.0,,0.0,52.84,1157300.0,,0.0,168.0205,96815951.0,170.875,154174.0,156.4,92203.0,166.45,912746.0,49.84,1157500.0,34.15,45123100.0,39.79,2331700.0,,0.0,304.1232,1009719.0,72.6847,1755779.0,27.18,6190100.0,540.0889,162789.0,44.12,16992500.0,42.31,3746800.0,84.55,612500.0,,0.0,30.8687,3624951.0,50.1,584200.0,25.2683,5502225.0,37.53,1817800.0,1890.0,812022.0,58.89,6282700.0,33.01,19535500.0,,0.0,293.9,99038.0,32.57,2165200.0,32.84,5102200.0,24.0067,37455600.0,,0.0,856.0,3179404.0,,0.0,11.7778,2225813.0,22.63,1844200.0,27.015,376600.0,2061.0354,710704.0,92.9272,387315.0,83.9,296190.0,27.56,5562000.0,112.4,958400.0,27.05,2972900.0,88.14,15522100.0,,0.0,26.09,970800.0,48.2243,26020742.0,,0.0,64.0485,1248669.0,38.95,317900.0,,0.0,,0.0
2012-12-03,177.3332,490904.0,27.1245,3794871.0,,0.0,1701.3857,2292625.0,20.9354,364280000.0,,0.0,449.9173,3976084.0,1482.0,503561.0,68.09,1520393.0,,0.0,30.8463,13778449.0,25.445,388271.0,5.6911,8763610.0,14.8733,2318700.0,67.83,2426700.0,11.2468,2535799.0,34.7,3146300.0,40.44,2223200.0,26.79,4177000.0,1131.0,328420.0,49.5259,1679569.0,67.32,571176.0,32.99,1536800.0,,0.0,29.58,1680300.0,10.57,4482800.0,26.375,5966400.0,,0.0,94.14,573900.0,385.0,907569.0,57.0011,800272.0,33.12,11749500.0,26.445,3592691.0,33.96,1369300.0,,0.0,36.55,553900.0,36.1,2574900.0,58.83,939400.0,,0.0,27.06,573100.0,40.49,4122100.0,,0.0,,0.0,100.2,1577688.0,375.7,705877.0,10.66,9273100.0,8.2,0.0,2.36,70160800.0,37.33,1026100.0,88.4,3712100.0,61.1,1444700.0,74.88,1509800.0,12.5165,59812000.0,,0.0,1287.0,1265006.0,,0.0,56.73,2042400.0,15.765,1388800.0,76.36,2632400.0,,0.0,75.4579,1171264.0,7.6312,3065600.0,15.76,427600.0,28.0805,2014619.0,68.44,274800.0,,0.0,2475.0,220901.0,355.5,576693.0,672.0,106763.0,62.51,3635300.0,,0.0,35.43,558300.0,31.8,147510.0,,0.0,346.6403,7728689.0,133.0,1565400.0,3.481,17504000.0,33.1,513500.0,37.96,659400.0,8.12,846500.0,55.99,4954600.0,2979.0,1600802.0,378.01,491200.0,74.02,3721600.0,328.7,3949954.0,872.4441,667909.0,9.8,99872800.0,472.5,27263.0,,0.0,21.97,2659800.0,225.7632,27485922.0,69.47,2814869.0,3285.0,1947539.0,35.7414,3546871.0,68.9949,1959362.0,,0.0,,0.0,6.5,24933490.0,12.92,5191700.0,255.2,2552401.0,,0.0,74.3805,924653.0,60.51,281742.0,44.0233,2181900.0,177.8,717323.0,27.888,1829250.0,72.08,933700.0,1010.0,71582.0,198.375,34761.0,193.5,320440.0,150.55,851000.0,24.03,6323900.0,1703.8035,184910.0,667.8,879000.0,42.72,3174900.0,5.3,231400.0,195.33,530500.0,554.0,2016473.0,,0.0,67.9,1477337.0,32.67,9350600.0,115.3346,43084.0,49.07,1279197.0,44.85,888090.0,42.57,2959375.0,32.9733,369294.0,1037.0,438062.0,,0.0,407.9,204652.0,430.15,21808194.0,,0.0,23.45,295600.0,1286.0,1297163.0,109.9903,147024.0,189.0,43141.0,87.75,4414200.0,13.375,876800.0,538.5,67904.0,566.0,138105.0,,0.0,5.52,16004700.0,232.4,10665223.0,197.1,2285617.0,412.0,21518.0,21.325,498020.0,998.5,202136.0,14.367,5134435.0,102.59,632100.0,347.4,203779.0,,0.0,34.22,38383600.0,18.87,2021524.0,23.2062,4016653.0,40.5,1370500.0,32.46,713097.0,,0.0,84.49,4714100.0,79.23,1019100.0,862.0,162576.0,13.66,3177980.0,29.73,261300.0,18.76,3562600.0,493.8814,50031.0,,0.0,,0.0,67.47,863800.0,2522.0,319229.0,378.8374,256438.0,12.7,1075300.0,,0.0,41.856,5032500.0,,0.0,3412.5,72.0,26.99,866600.0,210.6649,509047.0,61.0,780600.0,,0.0,70.45,624600.0,52.09,1359900.0,40.42,595700.0,1210.0,533.0,54.045,2029200.0,1.492,212810.0,76.17,989700.0,18.54,16825000.0,,0.0,55.57,1200500.0,5.275,18785000.0,97.37,1722100.0,24.3,2077300.0,328.5,7152168.0,11.365,3892800.0,19.76,2958400.0,29.5,3404805.0,57.33,2889600.0,75.6701,679894.0,23.7825,1752000.0,57.17,7163100.0,42.41,2844200.0,51.93,494500.0,36.64,1667700.0,800.0207,2261218.0,3.7875,6633600.0,65.86,534500.0,2596.6335,269574.0,18.28,88300.0,38.97,314000.0,39.2625,4642000.0,,0.0,,0.0,12.665,4731785.0,19.03,32381500.0,8.61,986000.0,6.5233,21424800.0,10.36,1377600.0,,0.0,24.05,4478600.0,33.49,5570800.0,,0.0,313.0,216541.0,195.0,345659.0,46.28,5705200.0,104.66,5736400.0,790.0,66551.0,,0.0,50.75,2372600.0,9.62,9804900.0,,0.0,,0.0,43.78,853240.0,28.9428,5370195.0,2003.127,26897.0,17.4485,20636753.0,,0.0,83.22,2090100.0,,0.0,7.0567,38733600.0,,0.0,,0.0,48.76,8317400.0,34.095,1383606.0,1860.0,2747224.0,57.74,883500.0,19.37,2991100.0,16.08,4452636.0,35.9046,5693784.0,49.29,8395400.0,2082.0,169932.0,65.71,1763600.0,41.34,2497000.0,622.0,24296.0,40.9563,2645960.0,,0.0,168.6666,411225.0,42.2714,1181199.0,,0.0,485.2,20957.0,41.6,429100.0,46.8582,1263340.0,541.5,436532.0,124.2834,168420.0,8.708,1457970.0,51.5574,811690.0,8.521,10898371.0,,0.0,63.97,5382400.0,53.275,3396400.0,51.9,3864300.0,3.4275,4378400.0,14.53,4945000.0,21.9024,20154658.0,71.52,1717800.0,55.27,1398300.0,23.6,164003.0,506.0,223092.0,,0.0,53.38,2594800.0,106.8,469900.0,45.14,1915800.0,59.21,3277500.0,73.5178,483453.0,204.0788,687611.0,56.08,3027100.0,77.0,17854901.0,59.99,1815900.0,49.6,2707900.0,19.08,2660674.0,2.936,28265579.0,17.45,5116340.0,18.12,10961071.0,,0.0,233.5,0.0,12.507,10299029.0,58.62,2572400.0,351.5,219746.0,20.72,157200.0,184.72,656400.0,55.21,2507200.0,32.3244,2632972.0,11.935,195420.0,70.01,45700.0,38.56,1106600.0,40.813,234856.0,,0.0,141.52,418500.0,51.15,4525300.0,31.695,2416800.0,28.54,653500.0,14.42,7927800.0,56.65,335630.0,20.9058,20926112.0,37.04,1324200.0,60.78,1799600.0,1046.0,1921301.0,35.81,531900.0,727.5,1025649.0,11.41,47746300.0,,0.0,10.5225,9585200.0,315.0,476622.0,77.45,473336.0,38.4,10310300.0,92.42,146900.0,88.13,1845700.0,42.28,2628300.0,534.5,21883.0,122.7,358080.0,93.94,1005600.0,,0.0,149.9351,2719262.0,389.75,110592.0,19.225,1924960.0,42.4,172600.0,35.81,2893900.0,14.41,11941400.0,34.71,493600.0,344.5,12316.0,,0.0,383.6,238718.0,29.7454,1285271.0,1989.0,352065.0,103.74,307600.0,,0.0,,0.0,27.5,4613600.0,112.5,177355.0,3.936,6245000.0,,0.0,220.7532,10672.0,220.9,1992500.0,664.0,9570.0,107.375,147421.0,65.69,1151700.0,,0.0,1610.0,1533.0,99.7785,6256086.0,,0.0,,0.0,,0.0,,0.0,316.9,11838.0,37.305,9308600.0,40.48,3952600.0,34.54,1008150.0,27.94,3814827.0,343.45,5897801.0,12.15,12425900.0,25.51,11331100.0,75.6593,397774.0,1361.0,62786.0,17.3163,88028721.0,17.3986,87612300.0,64.65,1227600.0,482.2154,744762.0,21.74,853200.0,479.9,160380.0,103.1364,520586.0,39.88,1290500.0,,0.0,118.4,3613900.0,62.6,221800.0,1354.8961,8814241.0,192.41,431800.0,33.08,7689600.0,37.7,1341000.0,77.65,1918331.0,6.12,11172200.0,,0.0,32.21,3740100.0,64.98,6696200.0,42.15,825890.0,64.61,402627.0,62.5,107600.0,263.0,179356.0,100.1,64460.0,124.6,975176.0,21.12,2810900.0,40.11,474500.0,768.0,224233.0,395.25,20432.0,435.5,591561.0,,0.0,,0.0,2168.8169,430729.0,57.0,168530.0,27.94,153116.0,366.2848,63660.0,18.68,2066000.0,54.4436,2892191.0,,0.0,5.8447,56031652.0,497.0,86727.0,15.505,1481600.0,635.9,16745009.0,31.6353,598485.0,354.5,100187.0,14.53,6263300.0,689.6225,99821.0,72.69,881100.0,806.5,242890.0,,0.0,82.56,236581.0,65.06,1458500.0,755.9377,5248.0,168.4,859774.0,30.2135,92252.0,,0.0,147.5,94115.0,171.3,5840978.0,3.786,23719758.0,181.1472,3503682.0,,0.0,26.4,1882000.0,381.9373,725364.0,421.0,38832.0,46.08,605400.0,98.375,45479.0,44.7,374100.0,64.52,298800.0,5.927,7541318.0,422.4,793040.0,2388.26,480950.0,,0.0,211.2,1028881.0,2521.0,1396266.0,1211.4285,467914.0,429.1,541083.0,17.5,879300.0,395.2379,3228881.0,6.922,14956384.0,125.2,311245.0,19.54,50637000.0,59.42,1288000.0,,0.0,277.1282,1362277.0,34.3767,2764978.0,10.62,6555899.0,109.0,217484.0,,0.0,,0.0,29.2421,2253481.0,1.306,167541562.0,58.3789,1874700.0,47.23,413600.0,,0.0,3115.0,183909.0,100.4,15511868.0,61.07,1981000.0,20.74,4931230.0,24.75,2778900.0,96.8,482171.0,33.5989,815692.0,181.8,281180.0,58.68,841500.0,18.7,2195400.0,29.2147,3410496.0,7.15,502300.0,541.0,82540.0,139.2,59940.0,41.032,390127.0,157.25,30276.0,154.0,86000.0,372.1,92242.0,38.75,283400.0,2538.0012,328027.0,56.1,291840.0,69.65,9928900.0,40.81,18955500.0,,0.0,276.1,137949.0,,0.0,51.8873,1699208.0,44.84,1121400.0,133.2358,160309.0,7.99,17218500.0,,0.0,275.3,7375082.0,,0.0,793.8777,49215.0,19.28,2423000.0,13.89,1924600.0,45.39,1897600.0,650.0,144585.0,82.1572,1958963.0,33.9,4026900.0,35.99,2009300.0,,0.0,37.38,12864900.0,13.39,15334000.0,,0.0,40.72,1465200.0,868.8,1276233.0,28.2716,1465574.0,35.9903,4784465.0,145.7,9188884.0,72.4656,621925.0,46.42,627500.0,51.81,190200.0,21.78,1656700.0,45.74,104428632.0,48.92,5651800.0,107.5,337023.0,91.55,1782300.0,22.245,560600.0,36.04,15285400.0,31.105,424759.0,3.486,17973000.0,798.0,206529.0,898.5781,176073.0,71.52,1939500.0,9.44,4550700.0,46.75,11280400.0,,0.0,407.0,107511.0,48.88,4396200.0,8.77,984200.0,48.665,8497000.0,62.29,203000.0,279.002,237810.0,35.89,1718000.0,14.6397,3802286.0,31.6438,4777656.0,136.1,620672.0,87.06,6638100.0,172.2,644769.0,14.955,3247800.0,94.58,1080200.0,48.98,2407300.0,,0.0,25.67,8887200.0,41.87,4957800.0,55.5,236519.0,72.3,529900.0,29.7504,9991747.0,246.5,751953.0,10.17,8131100.0,508.0,89271.0,85.81,189700.0,32.335,1192600.0,369.973,3877641.0,30.66,140500.0,17.725,1940240.0,90.45,578400.0,35.11,2000100.0,75.5017,2307323.0,714.4499,778857.0,,0.0,307.6,171935.0,8.6467,9726600.0,33.66,7043700.0,27.92,402400.0,162.2,218217.0,,0.0,52.84,2817700.0,29.775,5783400.0,21.42,232500.0,1046.0,147342.0,380.9,111629.0,42.4046,12177865.0,,0.0,122.7298,5782236.0,8.51,10521100.0,16.47,15532000.0,29.09,980800.0,26.43,53173800.0,54.21,1518500.0,100.0,132232.0,8.869,1175000.0,34.9619,2408832.0,97.18,502800.0,13.4694,6869523.0,185.52,162800.0,136.8445,1953163.0,675.0,61287.0,132.25,573308.0,204.8,742080.0,,0.0,1211.0,6067.0,782.5,0.0,137.3344,39310.0,,0.0,7.05,516891.0,7.9633,4215600.0,61.51,237700.0,17.0725,5359600.0,45.68,7060200.0,,0.0,1.0857,291977000.0,764.7269,6938448.0,9.5639,6797441.0,24.39,8688000.0,65.79,1384200.0,2.516,21396017.0,32.04,1012200.0,21.13,4665100.0,59.43,2469600.0,32.14,5464000.0,48.06,1061100.0,40.28,2294100.0,0.2937,391380000.0,888.15,55500.0,315.1076,9356047.0,,0.0,,0.0,24.33,701800.0,3639.0,474725.0,39.0019,1238606.0,71.0,1906883.0,965.0,24605.0,10.9233,1594200.0,39.0825,1354192.0,49.42,2323800.0,6.62,7073400.0,,0.0,104.55,531868.0,8.12,5904692.0,32.31,22159300.0,6.2213,15703500.0,,0.0,,0.0,1370.0,77731.0,70.4942,7154447.0,,0.0,242.0,464718.0,360.8,638911.0,57.09,510532.0,8.61,3481200.0,,0.0,904.5833,40556.0,,0.0,32.48,1588200.0,28.9867,2809650.0,,0.0,40.56,2593700.0,369.2,228320.0,,0.0,29.85,2024400.0,69.87,4769200.0,,0.0,62.2358,1037982.0,23.8046,29809333.0,27.35,2361900.0,69.58,7404600.0,21.16,3956100.0,80.3,1497300.0,153.5,11599.0,,0.0,16.95,8180400.0,378.0216,187069.0,87.5,318308.0,86.0,120000.0,36.16,562700.0,33.96,2404400.0,,0.0,89.8,3848200.0,55.31,4484500.0,350.5,142900.0,933.7495,1040588.0,32.1827,2100383.0,51.46,531000.0,22.09,283000.0,41.65,161700.0,160.5,86503.0,60.47,3184000.0,232.5,0.0,27.0758,4028022.0,,0.0,743.4036,6860922.0,,0.0,142.52,800100.0,,0.0,793.5,453636.0,1195.0,1629665.0,51.56,5670000.0,20.07,499700.0,419.5,524791.0,44.135,590474.0,25.81,1299000.0,,0.0,63.37,8558400.0,19.9318,672566.0,,0.0,197.7,497908.0,1212.0,20310.0,35.2,1176500.0,1148.0,81094.0,46.98,724500.0,180.7,910400.0,650.5,5819205.0,6.58,11320800.0,,0.0,87.89,395160.0,194.5,150668.0,3120.0,4002438.0,25.0533,603450.0,3876.3743,789336.0,157.46,409200.0,40.68,931300.0,236.7,30357.0,150.0,1828630.0,37.945,1747657.0,78.35,838900.0,6.6281,720900.0,,0.0,110.15,423400.0,249.7,817640.0,28.185,4990600.0,310.7387,10793721.0,209.8,1075636.0,28.41,2106600.0,1825.0,43587.0,90.0,1833184.0,50.2203,5264993.0,31.41,606400.0,31.98,1983529.0,31.69,535515.0,104.25,48631.0,220.25,54006.0,5.5593,50255268.0,68.7246,2149214.0,60.83,2141503.0,68.42,713700.0,336.7,4078877.0,25.895,13776000.0,12.99,9524100.0,,0.0,243.5,96824.0,275.57,1386329.0,,0.0,,0.0,330.8377,3702347.0,30.68,1398698.0,229.4494,2527045.0,240.1,526407.0,155.0,0.0,2082.0,1960512.0,,0.0,50.7367,3313500.0,69.5164,2040893.0,88.73,778500.0,71.02,6352300.0,1097.0,1103363.0,145.3,675195.0,647.5,197264.0,662.5,1325934.0,78.94,144600.0,33.14,610300.0,197.9,206781.0,43.17,3674100.0,178.375,95176.0,,0.0,143.7723,1273368.0,53.44,3585100.0,,0.0,150.0,497491.0,2350.9221,77059.0,34.33,3248400.0,19.375,5000.0,444.5891,659054.0,18.0975,17400.0,1429.0,1213157.0,,0.0,,0.0,1395.3359,2208187.0,33.7,204400.0,397.3,236770.0,2.8754,0.0,3.2918,11.0,12.56,1735900.0,4.82,2819540.0,44.71,4634900.0,35.93,1326600.0,53.98,1137798.0,,0.0,441.0,55312.0,1616.0,589617.0,11.3,0.0,70.78,913900.0,22.75,5497900.0,1954.0,290117.0,26.66,183990.0,,0.0,54.44,2977200.0,104.5,30000.0,31.53,2436400.0,25.7855,25966023.0,41.52,1481200.0,898.3331,955314.0,,0.0,201.4285,334842.0,133.18,662500.0,62.96,108100.0,,0.0,17.73,353200.0,35.09,1615600.0,111.5,1357825.0,861.0,46890.0,26.945,207270.0,15.57,1949100.0,27.91,4293100.0,,0.0,62.3,3570400.0,,0.0,192.5,63865.0,,0.0,22.025,8486400.0,8.0,94500.0,63.51,1778200.0,199.0,486070.0,21.54,2333950.0,1048.624,350053.0,19.2833,33900.0,58.2,3056800.0,49.92,112600.0,,0.0,27.695,981000.0,,0.0,64.09,1013700.0,,0.0,70.95,1807900.0,168.0,360937.0,408.4365,11980410.0,2.308,31285500.0,19.22,4153700.0,29.7182,4173843.0,,0.0,38.575,4184773.0,12.34,1069200.0,61.5,7719054.0,29.61,5748000.0,23.08,2283700.0,47.07,230300.0,19.82,2277900.0,,0.0,18.3378,19488703.0,23.05,1846700.0,44.95,868400.0,,0.0,100.9,1088900.0,2396.0,2930805.0,,0.0,53.89,3861300.0,60.715,3869200.0,72.27,2703800.0,41.67,2050800.0,,0.0,,0.0,32.05,7776500.0,267.0,60088.0,685.0,2197105.0,37.16,11736800.0,1535.0,173756.0,,0.0,,0.0,8.0894,2997819.0,29.1499,6407777.0,,0.0,52.31,938600.0,,0.0,167.7598,56221610.0,170.875,451250.0,155.3,87203.0,166.2,884409.0,49.67,818000.0,35.88,15082000.0,39.08,1382500.0,,0.0,301.1465,1853571.0,73.2443,1084467.0,27.36,3912300.0,537.1748,68418.0,44.1,11458400.0,42.595,614800.0,84.14,272900.0,,0.0,30.6336,2213563.0,50.1,621800.0,25.2532,4558000.0,37.34,1457100.0,1877.0,603631.0,59.28,1779500.0,32.75,19623300.0,,0.0,298.9,297512.0,32.52,1780600.0,32.59,3998700.0,23.78,27260400.0,,0.0,856.0,2451609.0,,0.0,11.7748,1588950.0,23.005,3656200.0,26.77,211200.0,2065.3311,342704.0,91.4437,274140.0,84.05,221980.0,27.5,5032200.0,113.4,1393800.0,26.94,2352200.0,87.61,10937300.0,,0.0,25.77,648400.0,48.0158,8555067.0,,0.0,63.5437,978809.0,39.89,371000.0,,0.0,,0.0
2012-12-04,177.5443,496444.0,27.2747,3059383.0,,0.0,1696.0154,1995056.0,20.5661,557068400.0,,0.0,453.13,3587860.0,1486.0,569189.0,67.66,1098095.0,,0.0,30.8943,12975198.0,25.695,577837.0,5.8067,10929754.0,14.8067,5922000.0,68.61,1918100.0,11.3516,2728682.0,35.3,6744100.0,40.65,1368500.0,26.71,4384800.0,1148.0,571711.0,49.7542,1619430.0,67.2,459197.0,33.08,1696600.0,,0.0,29.45,1266400.0,10.72,6784200.0,26.285,4556800.0,,0.0,94.0,644620.0,384.6,900935.0,56.9104,798110.0,33.32,13758700.0,26.575,6876889.0,34.81,1117700.0,,0.0,36.45,358900.0,36.0,1547400.0,58.96,548800.0,,0.0,26.53,1029300.0,40.58,2652600.0,,0.0,,0.0,100.3,1038321.0,376.0,434273.0,10.88,12033400.0,8.2,0.0,2.26,52165300.0,37.29,774500.0,88.33,2745500.0,60.61,1124500.0,74.83,1485900.0,12.6245,62294000.0,,0.0,1279.0,778459.0,,0.0,56.71,1000900.0,15.8525,1288000.0,76.26,2483800.0,,0.0,75.5782,1011276.0,7.62,3393600.0,15.8,189000.0,28.4158,2185695.0,68.46,395500.0,,0.0,2466.0,168533.0,357.9,442177.0,673.0,29954.0,61.42,4463300.0,,0.0,35.49,435600.0,31.95,173100.0,,0.0,351.2845,7934671.0,134.23,1506000.0,3.492,16899000.0,33.29,342200.0,37.97,621400.0,8.3,522300.0,55.84,3912300.0,2977.5,2261895.0,366.8,1007700.0,74.05,3827700.0,330.2,5517787.0,872.0033,533319.0,9.91,144124500.0,483.0,26444.0,,0.0,21.85,2399200.0,225.2089,87222899.0,68.95,2287693.0,3319.0,5349109.0,35.4264,6104572.0,69.1819,1386159.0,,0.0,,0.0,6.552,30349441.0,12.15,8519300.0,255.3,1992436.0,,0.0,75.0927,893595.0,60.57,430114.0,42.9067,1466700.0,178.7,708665.0,27.496,1962500.0,71.53,798400.0,998.0,109998.0,199.125,117221.0,191.5,576310.0,151.86,1237700.0,23.76,5621400.0,1693.4397,171598.0,663.81,470200.0,42.25,4490000.0,5.24,240300.0,191.26,928100.0,552.5,2113700.0,,0.0,67.69,1275525.0,32.7,7260400.0,113.1539,14791.0,49.335,1195732.0,44.88,849170.0,43.13,2957251.0,32.9867,347370.0,1038.0,338971.0,,0.0,411.3,379921.0,424.3,22537889.0,,0.0,23.59,409800.0,1287.0,866760.0,110.6152,83770.0,191.5,346765.0,87.27,3531000.0,13.24,837000.0,538.75,9451.0,567.0,142657.0,,0.0,5.55,15791900.0,232.1,7742840.0,197.2,1000422.0,414.0,11347.0,21.295,319940.0,1007.0,320927.0,14.4161,1259178.0,102.53,627100.0,346.0,112777.0,,0.0,34.29,31781900.0,18.855,1964698.0,22.9961,4899962.0,40.4,1772800.0,32.35,628987.0,,0.0,84.16,4468400.0,79.37,1485500.0,872.0,169638.0,13.86,2729644.0,29.83,329000.0,18.57,2370100.0,501.6888,40773.0,,0.0,,0.0,67.19,1283300.0,2445.0,919432.0,376.1241,311964.0,12.74,1824000.0,,0.0,42.504,5058000.0,,0.0,3399.5,3407.0,26.835,1145600.0,213.3804,497483.0,61.02,797600.0,,0.0,70.45,1445600.0,51.66,2124100.0,40.42,505200.0,1208.0,80696.0,53.79,2070400.0,1.495,150200.0,75.51,1053500.0,18.6,20603200.0,,0.0,54.65,2065100.0,5.4302,44525000.0,97.31,1640500.0,24.38,1933400.0,332.7,9228774.0,11.345,3232800.0,19.63,2693500.0,29.75,6130818.0,57.02,2391400.0,76.0725,507757.0,23.7825,1416800.0,56.84,5416200.0,42.75,3092100.0,51.67,384700.0,36.55,2821500.0,806.0982,1872031.0,3.785,1936000.0,65.98,506500.0,2571.3823,296223.0,18.4,148400.0,39.27,390700.0,39.235,3894000.0,,0.0,,0.0,12.77,4868666.0,19.17,34313500.0,8.551,1502000.0,6.5467,21038100.0,10.4625,1339200.0,,0.0,23.785,4386200.0,33.57,3035600.0,,0.0,314.0,282228.0,194.25,153788.0,45.94,5833700.0,103.96,6665100.0,783.5,100073.0,,0.0,50.4,1729500.0,9.73,9928900.0,,0.0,,0.0,43.86,759438.0,29.3812,5217566.0,2025.528,39481.0,17.4485,9763222.0,,0.0,83.5,2870100.0,,0.0,6.8217,14127000.0,,0.0,,0.0,47.94,5949500.0,34.335,1260804.0,1858.0,1923696.0,57.85,868400.0,18.94,7301400.0,15.85,7973104.0,35.7903,4285551.0,49.3,8400900.0,2088.0,198213.0,65.83,928900.0,41.36,3215000.0,613.0,66450.0,40.9836,3803472.0,,0.0,171.5,2844018.0,42.4926,1151214.0,,0.0,488.3,66176.0,41.05,644900.0,42.3709,11776709.0,535.5,488016.0,124.0109,34533.0,8.622,1534280.0,51.4809,980655.0,8.569,9017046.0,,0.0,63.6,2883500.0,53.065,4041800.0,51.88,4011300.0,3.5375,3746000.0,14.44,3894600.0,21.8813,19675418.0,71.87,1486900.0,55.36,1826100.0,23.595,250006.0,508.0,269557.0,,0.0,54.25,1143800.0,107.37,226100.0,44.45,2354800.0,59.06,2269500.0,74.33,446130.0,203.4382,347876.0,55.68,2196700.0,75.5,9904289.0,59.66,951100.0,49.74,2889000.0,19.085,1038122.0,2.98,29001481.0,17.45,3404382.0,18.22,5833317.0,,0.0,233.5,0.0,12.5614,6682607.0,58.59,1801400.0,352.75,101129.0,20.71,99500.0,182.98,566600.0,54.98,2519400.0,31.4589,4703639.0,11.88,247690.0,70.47,23800.0,38.46,810200.0,40.688,192280.0,,0.0,142.37,393500.0,51.28,4314300.0,31.48,1711400.0,28.53,582700.0,15.25,15726000.0,56.7,97750.0,20.6919,13893960.0,37.06,1014000.0,59.92,2096500.0,1040.0,1891060.0,35.63,479300.0,730.0,950085.0,11.31,37760200.0,,0.0,10.5525,7432000.0,315.2,440355.0,77.45,588536.0,38.28,10069700.0,91.94,228600.0,88.39,1488400.0,41.71,2132000.0,535.0,38794.0,123.2,507210.0,92.98,1568800.0,,0.0,150.2613,1666417.0,388.5,66474.0,19.42,2520296.0,43.24,285100.0,36.22,2420500.0,14.14,13866500.0,34.98,113800.0,351.0,13731.0,,0.0,384.7,51635.0,29.2996,1848827.0,1958.0,800924.0,103.76,283300.0,,0.0,,0.0,29.61,9929800.0,112.8,86660.0,3.986,7189000.0,,0.0,223.3052,20961.0,221.2,938014.0,666.0,8139.0,107.5,87521.0,66.44,1535900.0,,0.0,1612.5,368.0,99.9702,7682354.0,,0.0,,0.0,,0.0,,0.0,307.1,15241.0,37.08,10630800.0,40.63,3221600.0,34.4467,956250.0,28.51,3648493.0,341.3,5975566.0,12.22,19057200.0,25.41,12633900.0,77.7153,497427.0,1363.0,21197.0,17.2112,79966615.0,17.293,79588332.0,64.64,1106900.0,486.9808,814463.0,22.02,1101600.0,481.5,65368.0,102.5026,1197201.0,39.9,1702700.0,,0.0,116.58,3591600.0,63.0,140600.0,1363.9623,5476936.0,192.08,404200.0,33.06,9296400.0,37.32,1600400.0,77.25,2575223.0,6.01,17964700.0,,0.0,32.01,2501800.0,64.24,7787600.0,42.24,533170.0,63.2,1118909.0,63.3,251520.0,262.0,67321.0,100.45,69680.0,124.7,872103.0,20.93,4208500.0,40.27,448000.0,767.0,178629.0,395.0,6861.0,436.8,476752.0,,0.0,,0.0,2160.5981,411077.0,56.0,264514.0,27.75,367350.0,362.8144,119110.0,18.87,5802400.0,54.3807,2555540.0,,0.0,6.1444,80532645.0,500.0,89993.0,15.49,1541200.0,636.2,18729377.0,31.6118,1404540.0,354.0,35876.0,14.63,8150000.0,699.6648,139830.0,72.4,878500.0,823.0,741517.0,,0.0,82.47,182954.0,65.14,1709400.0,755.9377,0.0,167.9,924154.0,33.9902,474073.0,,0.0,146.75,51812.0,172.7,4652185.0,3.83,27050622.0,181.0325,4174272.0,,0.0,26.17,1923000.0,377.7373,641325.0,423.0,32265.0,46.16,606200.0,98.75,64925.0,44.73,260000.0,64.63,265900.0,5.705,11384598.0,432.6,2271464.0,2388.26,589265.0,,0.0,211.4,1595796.0,2534.0,1495198.0,1200.0,617430.0,430.8,428993.0,17.8,770700.0,400.3936,1881427.0,7.026,17667680.0,125.1,994299.0,19.97,57942400.0,59.72,1289400.0,,0.0,280.2633,1321238.0,33.8537,4247158.0,10.71,5392525.0,110.0,114850.0,,0.0,,0.0,29.085,2022691.0,1.326,133980799.0,58.5744,2106000.0,46.48,555100.0,,0.0,3104.0,188320.0,101.2,15035573.0,61.16,1319400.0,20.15,20296890.0,24.6,1813500.0,96.4,511913.0,33.9959,726107.0,181.6,181195.0,58.13,880000.0,18.78,2072400.0,29.4764,2594067.0,6.95,568300.0,548.5,37616.0,140.5,158300.0,41.156,33528.0,156.125,115692.0,151.6,117145.0,374.0,44080.0,38.86,342900.0,2491.4128,453780.0,56.0,831800.0,69.86,14278100.0,40.57,24031100.0,,0.0,281.0,166614.0,,0.0,51.8592,1896020.0,45.01,1339900.0,132.3528,206903.0,7.9,17498200.0,,0.0,273.9,5648283.0,,0.0,803.2807,50476.0,19.48,3445200.0,13.78,888400.0,47.19,3157200.0,655.0,90924.0,82.2723,2771042.0,33.92,3453900.0,35.89,1359500.0,,0.0,37.15,11794200.0,13.435,14189000.0,,0.0,40.95,1140300.0,870.9333,1641299.0,28.4198,1289804.0,35.9617,5843746.0,145.9,9403735.0,72.4227,394014.0,47.61,958200.0,52.16,264600.0,21.57,1369900.0,45.965,105900808.0,49.22,5488200.0,107.5,580699.0,91.48,2098500.0,22.165,579000.0,35.62,12560600.0,31.175,477107.0,3.551,26806000.0,807.0,158850.0,894.4329,210761.0,70.64,1746800.0,9.63,8287300.0,45.46,11730300.0,,0.0,407.0,122469.0,49.76,4102800.0,8.77,625500.0,48.342,6430000.0,62.8,162700.0,279.904,170091.0,35.53,2285300.0,14.5694,5441461.0,31.7561,3895304.0,136.4,639116.0,87.2,6109700.0,175.2,618130.0,14.91,3514600.0,94.48,1195000.0,48.97,1858200.0,,0.0,25.75,9934900.0,41.86,6245900.0,55.375,201994.0,73.1,731300.0,29.697,7481272.0,250.2,302507.0,9.92,12381900.0,510.0,126952.0,85.87,384200.0,32.275,1189400.0,370.7325,3773307.0,30.62,126300.0,17.7975,1410612.0,90.94,319600.0,34.91,2244500.0,75.3512,2355881.0,719.9499,1299920.0,,0.0,306.5,213405.0,8.61,10474800.0,33.49,8491900.0,28.01,568300.0,163.7,282891.0,,0.0,52.98,1820300.0,29.58,4738200.0,21.43,243400.0,1050.0,46870.0,383.4,136911.0,42.3664,10476751.0,,0.0,122.1142,3545498.0,8.66,13837700.0,16.61,14287900.0,29.18,1147200.0,26.37,49777500.0,54.22,1905500.0,101.25,19927.0,8.877,800000.0,35.7165,2300723.0,96.15,899100.0,12.4215,13163668.0,185.73,165000.0,137.8754,1601628.0,677.0,47724.0,131.9,501247.0,205.0,615305.0,,0.0,1222.5,5093.0,782.5,0.0,136.8356,1412418.0,,0.0,7.11,379756.0,8.0533,3425400.0,61.68,179600.0,16.9775,4936800.0,45.09,7355500.0,,0.0,1.2379,1017576000.0,765.8179,5267654.0,9.5049,5674332.0,24.4175,7028400.0,66.65,1892600.0,2.526,16819830.0,30.19,1279000.0,21.22,2915500.0,60.21,3004200.0,32.05,6630600.0,47.57,956300.0,40.74,2112100.0,0.3025,528068000.0,909.32,60200.0,318.4461,5493729.0,,0.0,,0.0,24.13,488000.0,3640.0,315979.0,39.0795,583080.0,71.0,1069245.0,970.0,6889.0,10.9033,1785900.0,39.0037,1345283.0,49.67,1954000.0,6.71,5069900.0,,0.0,105.0,419426.0,8.191,7019658.0,32.38,17391100.0,6.1933,20743500.0,,0.0,,0.0,1375.0,28136.0,70.5995,5931039.0,,0.0,253.1,704025.0,362.0,509335.0,56.61,430714.0,8.9417,4149000.0,,0.0,931.6666,35908.0,,0.0,32.79,2167400.0,28.9533,5270850.0,,0.0,40.35,1571900.0,369.2,139787.0,,0.0,29.72,2616000.0,69.86,3644900.0,,0.0,60.7618,1198818.0,23.8805,31957385.0,27.67,4232300.0,69.31,6634900.0,21.13,5352900.0,81.18,964400.0,152.0,34536.0,,0.0,17.09,11215800.0,380.2584,294440.0,86.625,361608.0,85.85,49770.0,36.2,403100.0,34.26,2054800.0,,0.0,88.95,4145400.0,55.08,4250700.0,349.6,227400.0,932.2495,681971.0,32.4647,1616905.0,51.38,516600.0,21.98,202300.0,41.27,360000.0,158.25,9641.0,60.155,2586600.0,232.5,2000.0,26.9733,2393172.0,,0.0,746.3027,3408737.0,,0.0,142.5,766200.0,,0.0,788.0,373577.0,1201.0,1951731.0,51.56,3726600.0,20.22,498000.0,421.0,872151.0,44.04,575672.0,26.11,2079300.0,,0.0,63.47,10194200.0,19.7816,444276.0,,0.0,196.9,451243.0,1235.0,9899.0,34.84,2934600.0,1140.0,65582.0,46.8,636600.0,180.7,627500.0,647.5,4706714.0,6.45,19936000.0,,0.0,88.11,330149.0,194.5,134679.0,3130.5,3492618.0,24.8733,499650.0,3875.397,963579.0,154.51,606900.0,40.86,489200.0,236.75,16586.0,150.0,4407380.0,37.51,1387354.0,78.95,1003200.0,6.6252,581175.0,,0.0,109.11,525600.0,251.8,891440.0,27.705,4657200.0,313.1409,10728485.0,207.7,1207169.0,28.59,1648900.0,1815.0,10818.0,90.9,1367509.0,50.4342,6216327.0,31.26,646400.0,32.2,2121368.0,31.555,555817.0,105.5,294909.0,219.875,31326.0,5.5866,54310777.0,69.0727,1462368.0,61.15,1826890.0,68.52,1319900.0,337.0,2919976.0,25.56,12239000.0,12.88,9360700.0,,0.0,245.0,24050.0,277.27,1119335.0,,0.0,,0.0,327.3663,3205579.0,30.395,2338905.0,228.8758,1678764.0,240.6,1358741.0,155.0,0.0,2082.0,1721581.0,,0.0,50.3833,2613300.0,69.5863,1732560.0,88.92,595700.0,71.22,4302000.0,1107.0,718792.0,146.3,655290.0,658.0,164377.0,666.5,1479158.0,78.65,147300.0,33.23,654500.0,194.2,1694628.0,42.9,3099300.0,177.875,101797.0,,0.0,143.5089,881440.0,53.21,2248900.0,,0.0,148.3,556036.0,2364.9221,64255.0,34.12,1956000.0,19.375,2500.0,441.3498,732435.0,17.625,3984.0,1428.0,1780737.0,,0.0,,0.0,1399.1431,3579825.0,34.07,253900.0,400.2,187969.0,2.8754,0.0,3.2918,5312.0,12.66,1788400.0,4.84,1746597.0,44.4,5091800.0,35.86,949300.0,54.09,881521.0,,0.0,447.0,119876.0,1613.0,814301.0,11.3,0.0,70.01,1731700.0,23.17,5047400.0,1938.0,119455.0,26.565,139129.0,,0.0,54.35,2157700.0,104.75,38916.0,31.23,3438700.0,25.6193,28189152.0,41.75,1544900.0,888.4165,1460701.0,,0.0,200.9828,350763.0,133.36,655300.0,62.56,128000.0,,0.0,17.375,743200.0,35.58,1527000.0,111.8,1275625.0,862.5,10378.0,26.4,152676.0,15.78,1882900.0,27.69,4064600.0,,0.0,61.99,4571400.0,,0.0,194.125,37715.0,,0.0,21.675,10151400.0,8.01,81900.0,63.61,1725500.0,197.9,245775.0,19.92,8809950.0,1060.9274,459034.0,19.3333,87600.0,57.52,3326200.0,49.93,304900.0,,0.0,27.46,1316800.0,,0.0,63.7,1206000.0,,0.0,70.53,1808400.0,169.7,899940.0,413.7565,13430648.0,2.26,18949500.0,19.28,4893600.0,29.65,2881329.0,,0.0,38.525,3399852.0,12.3,943400.0,61.7,7965887.0,29.61,8286300.0,23.02,2471300.0,46.75,118100.0,19.85,2104800.0,,0.0,18.7988,18732681.0,23.11,1889400.0,44.72,581700.0,,0.0,100.38,1159300.0,2408.0,1796689.0,,0.0,53.54,5948900.0,61.185,2663000.0,73.04,3832800.0,42.21,3017800.0,,0.0,,0.0,31.43,14722900.0,267.7,130404.0,685.0,2506843.0,36.8975,9100800.0,1527.0,169144.0,,0.0,,0.0,8.2244,3871692.0,29.4424,8199311.0,,0.0,52.76,1350500.0,,0.0,166.3523,73804832.0,170.75,1276163.0,155.25,64091.0,165.55,724460.0,48.6,1498800.0,35.6,6934100.0,39.49,1739600.0,,0.0,303.131,2392008.0,73.6668,1146554.0,27.39,2423200.0,535.232,149903.0,43.67,12945800.0,43.145,587800.0,84.43,351900.0,,0.0,30.9198,3169557.0,49.7,346100.0,25.3893,5398766.0,37.02,1030100.0,1870.0,662600.0,59.26,1358300.0,32.74,20296900.0,,0.0,296.3,133975.0,32.63,2139500.0,32.24,4855900.0,24.04,38461500.0,,0.0,858.0,2760921.0,,0.0,11.7481,1761075.0,22.61,2233400.0,27.19,195200.0,2052.4441,319659.0,91.9205,191090.0,84.15,256770.0,27.16,4406000.0,110.12,2986400.0,26.74,1561300.0,87.19,11980000.0,,0.0,25.7,531100.0,47.3688,8179358.0,,0.0,63.9223,1053896.0,39.95,95000.0,,0.0,,0.0
2012-12-05,177.6147,662954.0,27.6538,5490645.0,,0.0,1738.0009,5564673.0,19.2425,1044638000.0,,0.0,455.3649,3140951.0,1465.0,1066491.0,66.82,1130875.0,,0.0,30.9663,10307837.0,25.665,461069.0,5.824,9565070.0,14.92,2277900.0,69.6,3058200.0,11.4586,2607437.0,35.4,4277000.0,40.57,1572200.0,26.72,4908600.0,1140.0,371101.0,50.2546,1649044.0,66.84,548686.0,33.6,2996500.0,,0.0,29.96,2329100.0,10.86,8289900.0,26.79,6743800.0,,0.0,92.98,661995.0,380.9,823904.0,56.5717,935905.0,33.78,28749400.0,27.23,2963112.0,34.81,925100.0,,0.0,36.46,413000.0,35.5,2413300.0,59.14,462500.0,,0.0,26.14,1173800.0,41.3,4704100.0,,0.0,,0.0,101.1,1736478.0,378.5,526534.0,10.8,10727000.0,8.2,0.0,2.29,20378800.0,37.71,974800.0,89.01,3425400.0,61.12,1074400.0,74.61,1959200.0,12.698,57044000.0,,0.0,1296.0,1160764.0,,0.0,56.65,1823600.0,15.8375,1641600.0,77.73,3398500.0,,0.0,75.8464,1064785.0,7.6213,2769600.0,15.92,438100.0,28.3906,1970359.0,68.73,759600.0,,0.0,2483.0,129356.0,357.3,250914.0,672.0,57947.0,62.19,2156300.0,,0.0,35.7,332100.0,31.7,94390.0,,0.0,355.6324,10665726.0,132.72,1209800.0,3.453,15875000.0,33.25,445900.0,37.92,1062600.0,8.15,444000.0,56.4,5667500.0,3000.0,2061745.0,360.27,979600.0,73.87,3818800.0,333.0,4437543.0,869.799,577373.0,10.46,463491000.0,479.0,38556.0,,0.0,21.805,2148800.0,227.6107,29110276.0,69.3,2398842.0,3278.0,4268287.0,35.019,6238597.0,69.0343,1865577.0,,0.0,,0.0,6.59,44010188.0,12.08,6329100.0,256.2,1687059.0,,0.0,75.5024,1164708.0,60.55,439215.0,42.53,2357700.0,178.0,565733.0,27.372,1958750.0,71.4,1305200.0,1001.0,103577.0,199.5,43630.0,192.4,579930.0,150.55,736800.0,23.74,9941100.0,1714.1672,192829.0,664.23,449800.0,42.0,4809500.0,5.08,154900.0,192.44,752500.0,553.0,2652055.0,,0.0,67.93,1769418.0,32.79,8381800.0,111.9424,53866.0,49.32,1155690.0,45.11,630380.0,43.38,3562659.0,32.8567,320265.0,1034.0,387522.0,,0.0,412.3,249089.0,425.5,27747688.0,,0.0,23.55,354000.0,1277.0,968159.0,109.9903,59618.0,192.0,254593.0,87.62,4557500.0,13.205,1316800.0,538.5,15532.0,578.0,273988.0,,0.0,5.57,14839100.0,234.4,14570763.0,195.0,1970039.0,413.25,3300.0,21.4675,503796.0,1001.0,124520.0,14.4946,4267266.0,102.56,725000.0,338.4,105726.0,,0.0,36.46,84672900.0,19.135,2007713.0,23.1051,4119967.0,40.39,1731900.0,32.495,541541.0,,0.0,86.05,8604400.0,80.31,1799200.0,870.0,330862.0,14.06,5162897.0,29.85,348500.0,18.75,2268100.0,489.8518,61693.0,,0.0,,0.0,66.75,1328600.0,2410.0,798031.0,374.3464,229645.0,12.8,1624000.0,,0.0,42.348,3737500.0,,0.0,3417.5,765.0,26.835,1307000.0,211.6285,385437.0,61.91,870000.0,,0.0,69.74,924300.0,51.92,2407800.0,40.5,647500.0,1176.0,10682.0,53.605,2765400.0,1.501,454150.0,75.62,554700.0,18.44,22759000.0,,0.0,54.72,1537100.0,5.2994,28510000.0,101.31,3000300.0,24.63,2800000.0,332.8,4643461.0,11.3225,2298400.0,19.92,4100200.0,30.5,2020470.0,57.05,3125600.0,75.84,693863.0,23.3925,1785200.0,57.18,6072900.0,42.26,2845600.0,52.45,690300.0,36.68,1783200.0,799.4682,2927579.0,3.7525,1810400.0,65.92,421000.0,2574.6714,218228.0,18.44,118300.0,38.66,365100.0,39.2175,5315200.0,,0.0,,0.0,12.8,6701392.0,19.21,36982900.0,8.573,1169000.0,6.72,35438400.0,10.4925,2266800.0,,0.0,23.82,4183800.0,34.875,7571400.0,,0.0,315.8,208866.0,194.5,163527.0,46.18,5174500.0,105.17,6430800.0,783.0,131851.0,,0.0,51.73,3365300.0,9.71,9922200.0,,0.0,,0.0,44.405,745725.0,29.7515,7000918.0,2063.8669,35027.0,17.5616,10304943.0,,0.0,84.24,3010400.0,,0.0,6.8867,8991600.0,,0.0,,0.0,46.6,5788400.0,34.445,1484348.0,1859.5,3845166.0,58.09,754400.0,18.59,8092200.0,16.09,3447830.0,35.8575,4480160.0,49.59,9182300.0,2100.0,224812.0,65.59,1168100.0,40.55,2819400.0,620.0,179845.0,40.8197,2487190.0,,0.0,171.5,2014140.0,42.5663,1320383.0,,0.0,510.0,100086.0,40.78,447200.0,42.1921,2621546.0,548.0,507014.0,131.5515,89467.0,8.503,2321460.0,52.4,1067253.0,8.622,10000480.0,,0.0,64.46,3896500.0,53.16,4805800.0,52.62,3330000.0,3.465,2020800.0,14.63,4915300.0,21.8939,18878983.0,71.16,1743000.0,56.08,1703200.0,23.57,165916.0,511.0,182040.0,,0.0,54.03,1152000.0,109.05,396800.0,44.98,2859100.0,59.33,1976400.0,74.3691,379906.0,205.2685,619621.0,56.1,1572200.0,75.9,10012924.0,60.27,1375900.0,50.65,4124000.0,20.25,4211367.0,3.002,33743111.0,17.24,6767578.0,17.9,15715817.0,,0.0,233.5,0.0,12.7426,10993902.0,59.36,3441200.0,352.125,224642.0,20.6,67800.0,180.97,581300.0,54.43,2750600.0,31.9869,3452642.0,11.9,130710.0,68.63,80400.0,39.29,1484000.0,40.813,481520.0,,0.0,140.72,330400.0,51.18,4206100.0,31.87,2432800.0,28.51,684300.0,15.1,9595200.0,57.05,75550.0,21.0842,16269509.0,37.64,1327200.0,60.09,1776900.0,1046.0,1883096.0,35.13,662200.0,731.0,739476.0,11.31,33152400.0,,0.0,10.38,6452800.0,315.8,282874.0,79.9,989099.0,32.16,153828000.0,93.36,306100.0,89.43,1837000.0,42.02,3541100.0,544.0,40430.0,123.7,307610.0,92.96,1345200.0,,0.0,152.5441,1881714.0,391.125,146415.0,19.9269,6909236.0,42.63,215900.0,36.7,3505700.0,14.36,12657200.0,35.1,210000.0,351.0,530211.0,,0.0,389.6,84831.0,29.1365,1612823.0,1957.0,486394.0,103.52,225900.0,,0.0,,0.0,29.94,7049800.0,113.2,256755.0,3.764,19192000.0,,0.0,221.7102,3966.0,226.6,1741838.0,666.0,4612.0,107.5,153979.0,66.88,1760400.0,,0.0,1625.0,2514.0,101.7434,9695797.0,,0.0,,0.0,,0.0,,0.0,313.9,29575.0,37.27,9700400.0,40.95,3353400.0,34.5467,935250.0,28.195,5243107.0,340.5,13427907.0,12.38,12400600.0,25.0,7652700.0,76.0705,964018.0,1379.0,48179.0,17.1313,74775229.0,17.2127,74421504.0,64.23,829200.0,486.6766,855669.0,22.23,972800.0,483.1,89025.0,103.0459,351029.0,39.71,817700.0,,0.0,117.13,3283000.0,63.3,279860.0,1360.9403,9590383.0,192.21,429500.0,33.5,10149800.0,37.0,1857300.0,77.6,2279264.0,6.1,11408500.0,,0.0,32.4,1699800.0,64.02,6050500.0,42.075,768790.0,63.1,590546.0,63.5,141730.0,264.5,58275.0,100.35,91330.0,124.7,1099181.0,21.54,5469200.0,40.24,434000.0,770.0,297717.0,394.25,10243.0,437.0,801682.0,,0.0,,0.0,2172.0129,320755.0,56.1,187969.0,27.725,133930.0,370.3073,229037.0,19.24,5451600.0,55.3242,3556701.0,,0.0,6.2761,122331449.0,501.0,73800.0,15.51,1632000.0,644.1,35491888.0,31.3882,1176315.0,355.5,42858.0,14.63,8155800.0,692.3483,180687.0,72.32,875300.0,831.0,470736.0,,0.0,83.65,390653.0,65.06,1778800.0,761.1154,579.0,166.9,655141.0,35.5638,252455.0,,0.0,149.25,111020.0,175.0,4041454.0,3.82,36597123.0,180.3537,4395397.0,,0.0,26.036,1869000.0,376.9498,389990.0,424.0,11888.0,46.34,427600.0,98.375,13952.0,44.85,318100.0,64.43,238800.0,5.716,9196521.0,433.0,946349.0,2365.3921,625216.0,,0.0,213.5,1573791.0,2528.0,1654290.0,1216.0,337918.0,430.5,533737.0,17.85,984200.0,400.854,2016353.0,7.128,16296551.0,125.3,714839.0,19.85,45847000.0,59.91,2031000.0,,0.0,280.9924,1480878.0,33.6482,5695500.0,10.9,4959220.0,109.8,458377.0,,0.0,,0.0,29.0758,1100286.0,1.312,198870558.0,57.4189,2697300.0,46.67,437600.0,,0.0,3088.0,219560.0,103.2,8810034.0,61.71,2621800.0,19.734,21020290.0,24.46,3829100.0,97.7,546337.0,34.1696,839871.0,182.9,244345.0,58.76,648600.0,18.8,2137200.0,29.9895,4013292.0,7.5,311600.0,545.5,48043.0,140.0,119550.0,41.218,172317.0,155.5,8766.0,152.2,75455.0,375.5,84926.0,38.9,259100.0,2502.0012,358990.0,56.55,542140.0,69.97,11037100.0,41.2,25515600.0,,0.0,285.0,505336.0,,0.0,52.2535,2004011.0,45.45,1000400.0,130.6798,250956.0,7.92,14298100.0,,0.0,271.0,7421671.0,,0.0,828.803,65599.0,19.54,4903500.0,13.58,2808100.0,46.4,2219400.0,657.0,101150.0,81.3423,1855393.0,33.83,4378000.0,35.39,2000700.0,,0.0,37.31,14561400.0,13.355,9869000.0,,0.0,41.06,1165600.0,861.3333,1681997.0,28.8148,1247967.0,34.6672,6144521.0,146.2,10084527.0,72.5258,715278.0,47.98,713500.0,51.56,306600.0,21.8,1378600.0,46.285,85668654.0,49.58,5268300.0,106.5,677503.0,91.53,1860800.0,22.365,848200.0,35.2,14365700.0,31.23,363611.0,3.526,27242000.0,812.5,350948.0,895.3541,272716.0,68.59,2739100.0,9.79,13716800.0,45.31,6012300.0,,0.0,409.5,62156.0,51.85,19056900.0,8.75,478400.0,47.8,6645000.0,62.75,242800.0,283.9632,370167.0,35.27,2013300.0,14.2443,6153621.0,31.7728,4552790.0,136.75,616289.0,86.97,5349700.0,178.2,739081.0,14.965,3418000.0,94.32,1503300.0,49.74,2143500.0,,0.0,25.49,13243700.0,42.03,3658800.0,54.5,178882.0,75.45,1024600.0,29.697,19726106.0,253.9,233474.0,9.97,8188000.0,513.0,42429.0,82.94,573100.0,32.115,1119800.0,372.0616,3912914.0,32.8,589800.0,17.5875,2453704.0,90.3,425400.0,35.2,2130800.0,75.8863,3583934.0,716.0999,629349.0,,0.0,307.0,221877.0,8.605,10077000.0,33.3,11246000.0,28.03,250600.0,160.0,519463.0,,0.0,53.08,2139900.0,29.055,6379800.0,21.46,175400.0,1054.0,109449.0,384.1,105603.0,42.3569,12206056.0,,0.0,124.0729,5390810.0,8.73,16800200.0,16.98,15736300.0,29.51,624800.0,26.67,68283800.0,55.18,2698300.0,101.0,86289.0,8.828,1183000.0,36.5625,2882901.0,96.32,755600.0,12.5214,5654329.0,185.77,152500.0,137.9269,1389321.0,681.0,36453.0,131.95,400149.0,205.6,1017525.0,,0.0,1223.0,9314.0,782.5,0.0,138.0826,32141.0,,0.0,7.08,412346.0,7.89,7978500.0,62.59,233600.0,17.295,7267200.0,43.96,9197100.0,,0.0,1.191,593579000.0,769.0906,4174195.0,9.6542,5909236.0,24.42,6764400.0,66.76,1778400.0,2.77,53658025.0,29.41,1314800.0,21.73,4394700.0,61.59,3760700.0,32.81,6003500.0,47.44,757400.0,40.81,2053100.0,0.299,633024000.0,892.47,36200.0,320.0615,7675041.0,,0.0,,0.0,24.49,545000.0,3648.0,341895.0,38.9244,616001.0,74.45,849153.0,965.0,6307.0,10.9733,1740000.0,38.8811,1861329.0,49.77,1836200.0,6.7,3482600.0,,0.0,104.6,403205.0,8.424,10522933.0,32.0,30775300.0,6.092,18268500.0,,0.0,,0.0,1401.0,80078.0,71.366,5601937.0,,0.0,256.4,1203095.0,362.3,663338.0,56.01,414186.0,8.6833,1940400.0,,0.0,946.2916,107928.0,,0.0,32.97,2293300.0,29.36,4299450.0,,0.0,40.69,3458900.0,366.5,100249.0,,0.0,30.01,4088000.0,69.71,4841900.0,,0.0,61.2531,1008184.0,24.3264,47992731.0,27.88,2430800.0,69.41,7623400.0,21.53,4709400.0,82.9,1522800.0,155.0,11250.0,,0.0,16.2,13681800.0,391.4425,349772.0,86.75,169868.0,85.85,51030.0,35.8,649100.0,34.3,3087900.0,,0.0,88.53,6070300.0,55.89,4416200.0,347.7,173000.0,928.4995,912943.0,32.3774,2546041.0,51.71,730900.0,21.91,192600.0,41.3,190000.0,159.0,33714.0,59.73,3033600.0,232.5,237.0,27.3366,4356131.0,,0.0,744.646,5883070.0,,0.0,141.55,609700.0,,0.0,784.0,380770.0,1205.0,1272549.0,50.69,3332400.0,20.33,514000.0,427.0,642504.0,44.3,442309.0,25.93,2133700.0,,0.0,63.63,11632000.0,19.4276,1179112.0,,0.0,195.8,573222.0,1235.0,6587.0,34.37,1448400.0,1153.0,106192.0,46.92,905000.0,185.2,903900.0,652.0,5000162.0,6.57,23887200.0,,0.0,88.1,356846.0,195.5,72611.0,3226.0,6560895.0,24.8733,676800.0,3871.4873,939944.0,152.74,511200.0,40.7,684900.0,236.35,28149.0,150.2,2197100.0,37.92,1161887.0,80.39,1408200.0,6.6667,1030725.0,,0.0,110.54,597800.0,250.0,1289900.0,27.675,4051000.0,313.4841,12111402.0,204.3,2608929.0,29.13,2650300.0,1821.0,17906.0,93.5,4912021.0,50.4909,6608333.0,31.1,552900.0,32.23,1818665.0,31.735,358542.0,103.25,143668.0,220.625,35212.0,5.5405,67708585.0,69.6197,2049648.0,60.57,2735773.0,67.89,1486800.0,339.1,2612183.0,25.395,27640200.0,12.93,11681100.0,,0.0,245.0,104395.0,277.44,831288.0,,0.0,,0.0,316.0052,4897306.0,30.615,1848445.0,230.6923,1082471.0,240.0,574782.0,155.0,0.0,2085.5,5022704.0,,0.0,49.97,2953200.0,69.8484,2105416.0,88.29,604100.0,71.32,5416700.0,1119.0,1152481.0,146.4,530975.0,657.0,143406.0,668.5,1120119.0,78.34,290600.0,33.33,1082000.0,196.7,215823.0,43.46,4884300.0,178.0,655953.0,,0.0,143.2455,1089150.0,53.51,1647700.0,,0.0,147.9,596561.0,2369.23,45047.0,35.15,4075000.0,19.375,0.0,444.5891,2244704.0,17.5,6428.0,1426.0,1419210.0,,0.0,,0.0,1416.7513,4117822.0,33.8,197200.0,400.0,155158.0,3.0319,3067.0,3.4247,3.0,12.97,1420300.0,4.995,4263080.0,44.63,5065000.0,35.63,969500.0,53.75,1538257.0,,0.0,480.0,197131.0,1572.0,771641.0,11.3,0.0,70.68,1183800.0,23.51,6471100.0,1976.0,174654.0,26.34,169416.0,,0.0,54.36,2153800.0,105.25,89722.0,31.67,3160900.0,25.6118,38622272.0,42.4,1993700.0,884.3331,1061657.0,,0.0,202.5871,494063.0,134.29,1457600.0,62.58,95900.0,,0.0,17.41,274400.0,35.54,1429900.0,112.8,1875755.0,876.0,14937.0,26.885,280537.0,15.73,1631000.0,27.86,5822000.0,,0.0,62.04,6021500.0,,0.0,193.25,44254.0,,0.0,21.665,9150800.0,8.06,88000.0,63.96,1932900.0,199.2,393815.0,20.2,5255250.0,1046.7312,660514.0,19.0667,52200.0,57.35,2922900.0,49.46,132500.0,,0.0,28.035,1432200.0,,0.0,64.34,1213000.0,,0.0,74.0,5874000.0,170.2,316397.0,427.4364,38923111.0,2.2473,9922500.0,19.6,5840600.0,30.0156,3001075.0,,0.0,38.57,4036178.0,12.1,1211000.0,61.5,7052623.0,29.86,5798000.0,23.17,5018600.0,46.47,93000.0,19.89,1868300.0,,0.0,18.7086,23746401.0,23.15,2557000.0,45.16,854900.0,,0.0,100.19,676800.0,2408.0,1620423.0,,0.0,53.84,4495100.0,61.43,4179400.0,73.5,3216100.0,42.57,2516400.0,,0.0,,0.0,31.76,12558200.0,272.2,187198.0,689.0,2445130.0,37.015,11971200.0,1532.0,260438.0,,0.0,,0.0,8.2668,5423274.0,28.6472,9668553.0,,0.0,51.12,2516000.0,,0.0,166.1437,72680020.0,170.625,233136.0,152.85,88992.0,163.7,910074.0,49.0,717700.0,35.47,4811000.0,39.18,1308700.0,,0.0,308.8364,2895529.0,73.2214,1302429.0,27.27,4761400.0,537.1748,72294.0,44.1,15334900.0,43.455,590200.0,84.15,388500.0,,0.0,31.5483,4382506.0,48.3,370400.0,27.2336,13636293.0,37.81,1727300.0,1881.0,548495.0,59.04,1483700.0,32.98,27232100.0,,0.0,297.5,79805.0,33.52,5020600.0,32.28,4673200.0,23.8833,28539600.0,,0.0,864.0,2038881.0,,0.0,11.9141,2217038.0,22.315,1331800.0,27.495,367200.0,2044.7122,399174.0,92.6887,258097.0,84.2,383630.0,26.58,6985000.0,109.94,1565900.0,27.24,3004300.0,87.73,12717800.0,,0.0,26.0,663800.0,47.376,5208739.0,,0.0,63.7184,1585582.0,39.69,105600.0,,0.0,,0.0
2012-12-06,177.6147,254956.0,27.4106,4989043.0,,0.0,1769.2458,3196602.0,19.5443,1177212400.0,,0.0,460.3935,3619788.0,1475.0,817171.0,67.2,1645694.0,,0.0,30.9855,8853897.0,25.545,604497.0,5.9078,8038771.0,14.87,3208500.0,69.8,3294700.0,11.5967,3108537.0,35.14,5571900.0,40.73,1877800.0,26.72,5951500.0,1140.0,319647.0,50.518,1702463.0,67.31,902659.0,33.8,1912900.0,,0.0,29.8,2264400.0,10.84,6648300.0,26.9,4816000.0,,0.0,92.86,284080.0,381.5,1033195.0,57.2188,1200963.0,33.26,20384500.0,29.4,10615604.0,34.59,857100.0,,0.0,36.38,296600.0,39.06,7575700.0,59.18,439500.0,,0.0,25.64,6786400.0,41.19,3166800.0,,0.0,,0.0,102.7,2351955.0,376.7,232487.0,10.89,8415100.0,8.2,0.0,2.34,22223500.0,37.54,1016600.0,88.54,3975500.0,61.78,1152100.0,74.98,1613900.0,12.6685,71158000.0,,0.0,1337.0,2360263.0,,0.0,56.81,1623800.0,15.7775,1507600.0,76.37,3580600.0,,0.0,75.9945,1344440.0,7.6388,2498400.0,16.2,182100.0,28.4409,1958906.0,69.75,442300.0,,0.0,2492.0,301270.0,356.5,502536.0,671.5,57088.0,62.55,2015600.0,,0.0,35.88,281000.0,32.1,19820.0,,0.0,358.3992,7569959.0,135.98,2544000.0,3.512,11963000.0,33.48,557800.0,37.62,916800.0,8.24,319200.0,56.12,3854400.0,2994.5,2371228.0,364.07,668400.0,73.98,3895400.0,337.8,7203424.0,878.616,669447.0,10.46,176607900.0,475.1,30415.0,,0.0,22.095,1772400.0,231.398,48875946.0,70.33,4181095.0,3252.0,2766423.0,34.9973,6889206.0,71.3863,4257390.0,,0.0,,0.0,6.633,34025510.0,12.36,8994700.0,257.9,1411901.0,,0.0,75.2195,886215.0,61.73,831689.0,42.4367,2160900.0,180.4,683153.0,27.244,1485000.0,71.73,671100.0,1010.0,132941.0,200.75,22377.0,192.0,838830.0,151.73,610000.0,23.74,5379000.0,1710.0217,261267.0,664.14,447400.0,41.98,3787400.0,5.28,489600.0,193.75,468600.0,549.5,1475890.0,,0.0,68.66,2036459.0,32.72,5547500.0,115.0923,91865.0,49.06,1537853.0,44.94,1520850.0,43.935,4798951.0,33.9833,844737.0,1029.0,516274.0,,0.0,422.9,579979.0,427.6,19904771.0,,0.0,23.72,534100.0,1281.0,1652160.0,111.2402,20737.0,193.0,430683.0,87.49,3616000.0,13.19,664600.0,538.5,16356.0,582.0,208816.0,,0.0,5.59,16045000.0,236.3,12053213.0,197.7,1931279.0,413.75,12814.0,21.6,578760.0,1004.0,203299.0,14.6516,6338791.0,104.23,897600.0,339.0,86893.0,,0.0,37.02,44260900.0,19.29,2033177.0,23.0739,4755271.0,40.44,1777200.0,32.59,517967.0,,0.0,85.95,4132300.0,80.55,1310000.0,877.5,133204.0,14.12,3485247.0,30.13,556500.0,18.73,1830600.0,492.9999,84841.0,,0.0,,0.0,67.24,1394400.0,2430.0,348148.0,378.931,233849.0,12.88,1654700.0,,0.0,42.342,2653000.0,,0.0,3417.5,390.0,27.125,892400.0,211.7161,464314.0,60.64,969300.0,,0.0,69.6,700900.0,52.5,1672600.0,40.61,518800.0,1174.0,1813.0,53.325,3161000.0,1.512,320610.0,75.79,457400.0,18.57,16524400.0,,0.0,55.03,2126800.0,5.3302,20980000.0,100.41,1553400.0,24.69,1611700.0,331.6,6487850.0,11.21,2669200.0,19.86,2817300.0,30.5,110531.0,57.27,2946000.0,76.8058,570245.0,23.4625,1480800.0,57.35,6688700.0,42.56,3122200.0,52.45,641000.0,36.43,3029400.0,798.9157,2981271.0,3.7562,1932800.0,66.56,498900.0,2557.0591,305898.0,18.63,99700.0,38.47,202800.0,39.3525,5110000.0,,0.0,,0.0,12.92,6832130.0,19.48,35834800.0,8.498,787000.0,6.75,27482400.0,10.5775,1809600.0,,0.0,24.395,4131400.0,34.985,5650000.0,,0.0,315.0,102972.0,195.0,276159.0,46.71,5960700.0,106.45,7392300.0,782.0,27800.0,,0.0,51.54,2036100.0,10.02,11550100.0,,0.0,,0.0,44.715,725591.0,29.7259,9848849.0,2053.0969,13625.0,17.6509,6830612.0,,0.0,84.73,1999200.0,,0.0,6.9283,8057400.0,,0.0,,0.0,46.43,5114300.0,34.51,2087927.0,1854.0,2675868.0,58.29,649300.0,18.69,4364700.0,16.405,4204766.0,35.6693,4086331.0,49.06,4828900.0,2098.0,97088.0,65.65,1269100.0,40.39,3208100.0,628.0,21675.0,41.02,2339838.0,,0.0,169.5,423246.0,42.5194,1110488.0,,0.0,513.5,348770.0,41.36,278200.0,42.0491,2181228.0,545.0,519850.0,131.6423,43966.0,8.499,1520290.0,52.0851,863860.0,8.58,18438149.0,,0.0,64.17,2802400.0,52.985,4275000.0,53.09,2871000.0,3.4075,1668400.0,14.82,3913000.0,21.8813,16827782.0,72.39,1080000.0,56.11,1689100.0,23.4,178628.0,511.0,191988.0,,0.0,54.2,1164200.0,109.07,252700.0,44.95,1386600.0,59.77,1501300.0,75.2694,560213.0,212.8642,814196.0,56.62,1850400.0,76.5,7867362.0,60.85,1282500.0,50.8,4261400.0,20.2,2499337.0,2.99,57028081.0,15.285,38114449.0,17.84,14716143.0,,0.0,233.5,0.0,12.6701,15912262.0,59.18,2416600.0,352.25,107379.0,20.74,110000.0,186.86,1078100.0,55.56,3445200.0,32.0631,2623052.0,11.9,312230.0,68.5,18200.0,39.25,1167100.0,40.875,155192.0,,0.0,142.53,612800.0,51.4,4440700.0,31.865,1670200.0,28.42,907600.0,15.1867,5775000.0,57.1,191165.0,21.02,10560845.0,36.99,1764900.0,59.68,1618400.0,1036.0,2319662.0,35.2,744100.0,738.5,632395.0,11.24,31065800.0,,0.0,10.44,9527600.0,317.1,382424.0,79.9,1176695.0,30.81,84815000.0,93.65,197500.0,89.26,1078000.0,41.56,3247000.0,546.0,29928.0,123.2,239640.0,92.52,1648200.0,,0.0,152.5441,2060099.0,391.5,104870.0,19.9725,4051796.0,42.25,246500.0,36.97,3427000.0,14.34,7240100.0,35.34,147800.0,350.0,31999.0,,0.0,397.0,219373.0,29.1532,1705275.0,1967.0,434599.0,104.41,441100.0,,0.0,,0.0,30.72,4751600.0,113.15,196265.0,3.82,12932000.0,,0.0,232.8754,9503.0,226.0,1645189.0,670.0,2128.0,107.5,154099.0,66.7,1530600.0,,0.0,1625.0,362.0,102.4144,6833934.0,,0.0,,0.0,,0.0,,0.0,314.4,8590.0,36.905,12606000.0,40.73,2947300.0,34.42,1350000.0,28.625,4522476.0,345.7,14301672.0,12.48,10528000.0,24.57,9708900.0,77.3041,319931.0,1367.0,21262.0,17.2137,58711242.0,17.2955,58433508.0,63.99,459300.0,487.1836,537168.0,22.215,797000.0,487.0,73719.0,103.227,426236.0,41.99,3700800.0,,0.0,117.2,2330900.0,63.5,168100.0,1355.3998,6593328.0,190.62,467100.0,33.58,10541400.0,37.22,1013200.0,78.25,7273683.0,6.16,7706600.0,,0.0,33.22,3297400.0,64.34,5837400.0,42.985,745776.0,63.36,975397.0,62.925,144320.0,264.0,311082.0,100.25,119160.0,124.6,708761.0,21.64,3876000.0,40.1,516200.0,773.0,250977.0,396.25,11875.0,440.7,657376.0,,0.0,,0.0,2181.6013,364008.0,57.41,215688.0,27.885,147586.0,367.7834,273790.0,19.25,2476500.0,55.2793,2532949.0,,0.0,6.2807,68460180.0,503.0,27798.0,15.51,1414400.0,643.8,23162220.0,31.2549,1151580.0,354.75,27048.0,14.98,12484700.0,677.1413,963554.0,72.04,530500.0,833.5,243723.0,,0.0,82.98,220093.0,65.19,1093800.0,761.1154,0.0,168.1,768154.0,38.0816,90972.0,,0.0,149.5,527874.0,174.4,5108407.0,3.832,19380359.0,181.3576,3364564.0,,0.0,26.228,2056500.0,384.9561,714053.0,428.375,13171.0,46.55,278400.0,99.125,165334.0,45.08,277400.0,64.69,162000.0,5.794,9651478.0,431.0,2298109.0,2355.3875,707453.0,,0.0,214.5,926425.0,2485.0,2089604.0,1225.1428,588787.0,436.0,705345.0,17.98,924500.0,401.7746,1384038.0,7.188,20375215.0,125.5,682690.0,20.16,46291200.0,59.73,1438100.0,,0.0,287.7001,1865237.0,33.5922,3120372.0,10.81,4653348.0,107.8,487471.0,,0.0,,0.0,28.8355,1791900.0,1.294,205305078.0,57.7533,2220300.0,46.63,202300.0,,0.0,3129.0,257071.0,103.0,11346775.0,61.55,2992000.0,19.984,17799900.0,24.77,3804500.0,99.0,907917.0,34.3764,1045517.0,182.0,168625.0,58.71,547400.0,18.5,3966500.0,29.9476,4285276.0,7.215,1749100.0,539.0,238838.0,141.4,2783835.0,41.527,29820.0,156.875,159646.0,153.3,38480.0,378.5,200485.0,38.82,332700.0,2552.8247,1332071.0,57.3,2722360.0,70.05,9459200.0,41.47,20541700.0,,0.0,285.0,276632.0,,0.0,52.338,1426781.0,45.5,1084000.0,131.7487,307521.0,7.93,17072600.0,,0.0,270.0,5698677.0,,0.0,814.6986,57949.0,19.71,6718500.0,13.84,1570800.0,46.96,1168500.0,655.0,132960.0,81.4861,1478661.0,33.63,4849400.0,35.9,985900.0,,0.0,37.38,8974700.0,13.45,12123600.0,,0.0,41.28,922000.0,859.2,1341446.0,27.8025,2508935.0,34.5434,5273501.0,145.9,12152481.0,72.7749,514954.0,48.03,1130600.0,51.07,412100.0,21.47,1296600.0,46.5,101326521.0,49.4,5151100.0,107.0,972635.0,91.48,1678000.0,22.285,539200.0,35.17,11640700.0,31.29,418321.0,3.51,21384000.0,783.5,1416323.0,895.8146,219145.0,73.57,10185000.0,9.88,6328500.0,43.84,7475900.0,,0.0,409.3,75152.0,51.9,5978200.0,8.71,705800.0,48.088,5977000.0,62.91,322100.0,283.873,237308.0,35.46,1544300.0,13.8664,6309982.0,32.147,6660013.0,138.3,776355.0,88.09,6580200.0,177.6,780720.0,15.255,3674200.0,94.74,791800.0,49.42,1498300.0,,0.0,25.52,7797000.0,42.5,4012200.0,57.5,432111.0,73.09,1615100.0,29.3316,11878277.0,251.8,388440.0,10.97,38574400.0,516.5,145123.0,83.38,978100.0,32.045,1000800.0,377.663,4675936.0,33.31,180400.0,17.8175,2599280.0,90.49,221800.0,35.11,1889400.0,76.0452,2425129.0,725.9999,765002.0,,0.0,307.0,297574.0,8.6417,13014600.0,33.18,9304000.0,28.15,433900.0,161.5,160088.0,,0.0,53.72,2775300.0,29.7,8582200.0,21.01,349500.0,1054.0,48990.0,381.1,113680.0,42.4714,9240216.0,,0.0,125.0803,8257067.0,8.87,16157000.0,16.74,16042600.0,30.17,750900.0,26.73,39182300.0,54.74,2434300.0,100.25,67919.0,8.858,553000.0,36.5396,1538364.0,97.34,934100.0,12.8412,5073347.0,184.62,168400.0,139.9886,2227420.0,678.5,27745.0,132.6,944554.0,207.0,1373295.0,,0.0,1235.0,8151.0,782.5,0.0,139.4543,787347.0,,0.0,7.08,0.0,7.8967,6063300.0,63.05,209200.0,17.29,4397200.0,44.29,4351100.0,,0.0,1.231,381038000.0,769.0906,5917929.0,9.6424,5732867.0,24.605,9092000.0,67.27,1976200.0,2.77,0.0,29.47,651500.0,21.92,4146100.0,61.38,1989600.0,32.92,5207400.0,47.65,572900.0,40.68,1762300.0,0.2995,412896000.0,886.0,58400.0,323.3999,8866813.0,,0.0,,0.0,24.0,803800.0,3712.0,542585.0,39.3992,896808.0,74.1,3801517.0,965.0,769.0,11.06,783600.0,38.2332,1812557.0,49.64,1021700.0,6.71,3095300.0,,0.0,105.0,584743.0,8.273,10969350.0,32.03,25132600.0,6.0453,18225000.0,,0.0,,0.0,1336.0,99692.0,71.3947,4506809.0,,0.0,260.3,825180.0,363.3,711853.0,56.3,385373.0,8.55,6717000.0,,0.0,931.6666,8057.0,,0.0,33.13,1820300.0,28.86,4565550.0,,0.0,40.66,2122300.0,368.1,40968.0,,0.0,29.96,2808000.0,70.02,4086200.0,,0.0,61.7444,1407950.0,24.2979,33158418.0,27.69,970700.0,69.95,10686900.0,21.43,4329300.0,82.33,1213900.0,154.25,5480.0,,0.0,16.28,9315500.0,395.1705,122367.0,87.375,412888.0,86.125,97850.0,35.99,741800.0,34.91,3057500.0,,0.0,88.67,4198900.0,55.33,3861100.0,346.2,135800.0,901.4995,1981139.0,32.0282,4986363.0,51.44,550300.0,21.77,214000.0,41.35,113500.0,161.75,9548.0,61.605,2827000.0,232.5,59.0,27.0106,4800086.0,,0.0,752.1008,5113049.0,,0.0,141.66,614500.0,,0.0,787.0,385956.0,1190.0,2388915.0,50.97,3405700.0,20.33,429800.0,426.0,705853.0,44.95,629094.0,25.7,1540800.0,,0.0,64.2,8947000.0,19.2882,1273169.0,,0.0,196.1,665818.0,1231.0,11234.0,34.83,1585300.0,1141.0,77657.0,46.69,480900.0,181.8,801600.0,651.0,4044034.0,6.54,10795600.0,,0.0,87.93,357318.0,196.125,184633.0,3237.0,5880735.0,24.5467,1301250.0,3869.5325,763211.0,153.76,635800.0,41.13,654900.0,237.05,18563.0,149.4,2795490.0,38.4,1178149.0,80.11,859300.0,6.6874,641250.0,,0.0,111.46,490600.0,247.7,1412960.0,27.61,4531200.0,303.7038,31575942.0,213.1,1795046.0,29.11,1725800.0,1882.0,94434.0,93.1,2222450.0,50.8936,5015996.0,30.89,1260600.0,31.785,4229946.0,31.655,661594.0,108.0,170062.0,221.0,34938.0,5.5612,49105868.0,70.4452,2691258.0,61.01,3338318.0,68.32,967000.0,342.4,2704694.0,26.85,49862000.0,13.06,5773300.0,,0.0,245.75,55875.0,277.1,1051547.0,,0.0,,0.0,309.2728,7680192.0,31.045,1983142.0,230.4054,1450656.0,242.5,1193281.0,155.0,0.0,2088.5,2474585.0,,0.0,50.4067,2801400.0,70.3288,3538022.0,87.96,510000.0,71.5,4154300.0,1123.0,1030562.0,145.0,1409590.0,662.0,224082.0,666.0,1282385.0,78.53,190300.0,32.92,1175200.0,197.0,420244.0,43.73,5398400.0,178.75,156509.0,,0.0,145.2587,1272411.0,54.27,1340600.0,,0.0,146.4,1117562.0,2379.9993,101900.0,35.75,3503400.0,20.125,0.0,444.1842,1483059.0,17.6975,2976.0,1430.0,2895781.0,,0.0,,0.0,1428.173,6383311.0,33.64,135800.0,399.8,148141.0,2.9341,1687.0,3.4247,1444.0,12.75,1661900.0,5.068,3633776.0,44.57,3473400.0,36.0,843600.0,54.06,1582235.0,,0.0,475.4,106961.0,1551.0,885250.0,11.3,0.0,71.05,944400.0,23.37,3890200.0,2010.0,178841.0,26.5,131296.0,,0.0,54.35,1986000.0,106.75,173339.0,31.87,2951800.0,25.4154,31001460.0,42.5,1431400.0,887.8331,1339960.0,,0.0,206.5979,305669.0,134.83,527800.0,62.69,63300.0,,0.0,17.3875,157600.0,35.68,1571800.0,112.6,1655830.0,877.0,30300.0,27.54,303935.0,15.9,1751800.0,28.23,4312000.0,,0.0,62.2,3285700.0,,0.0,192.0,64014.0,,0.0,21.77,6577400.0,8.07,143900.0,64.37,2296700.0,199.6,139070.0,20.74,3973050.0,1055.2489,459229.0,19.0333,25500.0,57.87,2638400.0,48.76,144700.0,,0.0,28.365,1558000.0,,0.0,64.85,1820300.0,,0.0,73.15,2500600.0,168.0,417455.0,430.1598,17847564.0,2.26,9906000.0,19.68,4053600.0,29.8669,2656200.0,,0.0,38.615,4898770.0,12.19,826800.0,62.1,4832632.0,29.81,5625300.0,23.65,2260600.0,46.34,99000.0,20.51,3162400.0,,0.0,18.5182,23061670.0,23.17,1529300.0,46.17,1428200.0,,0.0,101.53,738600.0,2393.0,1667796.0,,0.0,53.65,3771900.0,61.565,1881400.0,72.93,4269300.0,42.58,1501700.0,,0.0,,0.0,31.81,8498100.0,280.5,310116.0,690.0,2083597.0,37.1175,9124000.0,1572.0,363164.0,,0.0,,0.0,8.2726,3722101.0,29.0676,8322605.0,,0.0,52.02,647300.0,,0.0,168.3333,96190773.0,170.625,44873.0,156.3,119016.0,165.3,1074603.0,49.07,914100.0,36.56,8124300.0,39.1,1264600.0,,0.0,314.0457,1345241.0,74.0665,996547.0,27.31,4257000.0,534.2606,56317.0,44.45,15506000.0,43.43,869000.0,85.02,573500.0,,0.0,31.5994,2251333.0,48.4,163500.0,28.0423,6840175.0,37.64,1113300.0,1817.0,1402142.0,59.59,1547600.0,33.14,18833100.0,,0.0,300.3,80239.0,33.68,3542200.0,31.56,5708200.0,23.8633,21498300.0,,0.0,870.0,4065790.0,,0.0,11.7837,1589963.0,22.115,1825200.0,27.335,223600.0,2068.7676,490431.0,92.9272,171574.0,83.95,475130.0,27.03,3993000.0,111.45,1018400.0,27.16,1794800.0,88.0,12077000.0,,0.0,26.09,613300.0,48.1093,6785159.0,,0.0,63.7961,889611.0,39.78,74800.0,,0.0,,0.0
2012-12-07,177.6147,439204.0,27.0458,4650307.0,,0.0,1768.2694,3674968.0,19.0446,787040800.0,,0.0,461.0919,2751557.0,1485.0,1025994.0,67.59,1155859.0,,0.0,31.4413,19290955.0,25.925,1018627.0,5.8827,9671746.0,14.91,1419000.0,69.48,2147600.0,11.6831,2750902.0,35.48,2725400.0,41.28,2193600.0,27.18,4585900.0,1130.0,385652.0,50.3161,1751668.0,67.65,535350.0,33.76,1434600.0,,0.0,29.74,1977100.0,10.86,5116700.0,26.79,4812600.0,,0.0,92.7,521410.0,383.4,1125321.0,57.2309,1034755.0,34.13,28958200.0,29.795,2356640.0,34.81,694500.0,,0.0,36.44,426700.0,38.82,3205800.0,59.2,478300.0,,0.0,25.51,1223100.0,41.48,2411600.0,,0.0,,0.0,102.8,1566512.0,378.8,277088.0,10.97,8275000.0,8.2,0.0,2.36,34202800.0,37.73,735800.0,88.32,3526400.0,62.35,1722200.0,75.45,1510800.0,12.6635,43406000.0,,0.0,1347.0,2213017.0,,0.0,56.6,1350500.0,15.555,2114800.0,76.51,2448700.0,,0.0,76.8363,1203477.0,7.7038,3923200.0,16.03,110000.0,28.4744,2560059.0,70.13,403400.0,,0.0,2484.0,272606.0,360.0,485853.0,674.0,27026.0,63.5,1720300.0,,0.0,35.66,180600.0,32.35,34610.0,,0.0,361.9565,6980777.0,133.68,1988100.0,3.425,85050000.0,33.55,385500.0,37.76,544000.0,8.27,334800.0,56.61,3689200.0,3000.5,2325295.0,359.16,575000.0,74.64,3718000.0,338.4,3914452.0,883.4654,872539.0,10.64,192055100.0,477.9,27042.0,,0.0,22.075,925400.0,232.368,72677501.0,70.01,3279688.0,3263.5,3151261.0,35.3449,4910868.0,70.7564,2298417.0,,0.0,,0.0,6.57,26854820.0,11.99,7202200.0,259.1,2669651.0,,0.0,75.7366,794478.0,61.97,471333.0,42.56,1206900.0,179.2,333856.0,27.428,3778250.0,72.89,1194100.0,1010.0,38268.0,200.375,21254.0,192.4,470520.0,151.29,765000.0,24.22,7410800.0,1790.8591,515687.0,659.1,542600.0,42.26,2072000.0,5.18,141300.0,194.76,272500.0,555.0,1524809.0,,0.0,69.04,1797971.0,32.56,7278700.0,113.3962,13360.0,49.38,1394604.0,45.42,980510.0,44.03,3007839.0,34.0667,473883.0,1039.0,821145.0,,0.0,432.1,267337.0,426.05,29226133.0,,0.0,23.63,324500.0,1305.0,967918.0,111.2402,33584.0,193.25,83497.0,87.33,3892100.0,13.145,1037400.0,540.75,29972.0,579.5,164583.0,,0.0,5.6,18709900.0,235.1,14960310.0,198.8,2121864.0,413.25,500.0,21.65,704528.0,1005.0,220683.0,14.789,2526305.0,105.4,1010800.0,338.4,388657.0,,0.0,37.64,43946600.0,19.18,1871310.0,23.1518,2908084.0,40.9,1621100.0,32.65,652024.0,,0.0,86.99,7337200.0,80.97,1377500.0,877.5,152143.0,14.01,3024370.0,29.99,186700.0,18.99,1430500.0,502.4444,20566.0,,0.0,,0.0,68.45,1167400.0,2459.0,409706.0,383.0478,389032.0,12.96,1743400.0,,0.0,42.462,2194000.0,,0.0,3418.0,904.0,27.39,1279800.0,209.789,483862.0,60.6,783400.0,,0.0,70.43,923000.0,52.9,1218100.0,40.5,673800.0,1200.0,4781.0,54.185,3134800.0,1.51,270490.0,76.27,589100.0,18.515,23660400.0,,0.0,54.96,1640600.0,5.3722,17135000.0,101.69,1579000.0,24.67,1471000.0,337.0,10724181.0,11.285,2009600.0,19.84,3207600.0,30.5,10000.0,57.07,3205800.0,76.5196,605932.0,23.6325,4426000.0,57.94,5342100.0,42.27,2496800.0,52.74,478400.0,36.63,1275400.0,805.5457,3125763.0,3.7587,3263200.0,66.79,408600.0,2579.0215,211124.0,18.64,98800.0,38.62,349500.0,39.175,5182000.0,,0.0,,0.0,12.91,6440163.0,19.34,50602300.0,8.64,1004000.0,6.6367,41614800.0,10.5,2082800.0,,0.0,24.42,3874600.0,35.16,4345600.0,,0.0,314.5,152982.0,201.0,320338.0,46.84,4214500.0,106.99,4947300.0,790.0,31948.0,,0.0,51.69,1713800.0,10.11,10243300.0,,0.0,,0.0,44.615,596878.0,29.411,5826020.0,2078.083,11820.0,18.044,11287293.0,,0.0,85.43,2805800.0,,0.0,7.1267,19968000.0,,0.0,,0.0,46.8,3985000.0,34.5,1481276.0,1878.5,5519690.0,58.26,424800.0,18.85,3742200.0,16.545,4625789.0,35.9584,2814532.0,49.24,5279200.0,2112.0,108239.0,65.93,759000.0,39.82,3832000.0,643.5,46268.0,41.3206,1766572.0,,0.0,167.3333,2753046.0,42.7205,1268171.0,,0.0,525.5,71815.0,41.77,444900.0,41.7094,1940709.0,552.0,492407.0,133.3685,2783.0,8.56,2253810.0,51.9574,1147153.0,8.415,36454604.0,,0.0,64.32,2555600.0,53.245,2925200.0,52.92,2918900.0,3.41,1196000.0,14.84,3678100.0,21.7761,14961672.0,72.72,1541100.0,56.03,1581200.0,23.8,398390.0,512.0,108775.0,,0.0,54.33,996600.0,108.7,175200.0,44.98,1092000.0,60.67,1768400.0,75.2987,391633.0,211.1254,700723.0,57.78,2418000.0,73.65,21215956.0,61.85,1506300.0,50.85,2216100.0,19.94,1427315.0,2.952,33615415.0,15.21,8724727.0,17.81,8508459.0,,0.0,233.5,0.0,12.5931,11579975.0,58.675,2670400.0,352.875,184657.0,20.7,192900.0,189.69,898500.0,55.11,2157000.0,32.025,1490542.0,12.02,331340.0,67.68,20600.0,39.27,1009600.0,40.578,227568.0,,0.0,142.62,339700.0,52.47,3887900.0,31.97,1133400.0,28.4,718800.0,15.2267,5407800.0,57.25,349555.0,21.0913,7134918.0,37.34,1028500.0,59.88,2640200.0,1051.0,2135557.0,35.23,945500.0,732.0,1171375.0,11.48,38404500.0,,0.0,10.53,6982400.0,317.8,203108.0,79.9,1379420.0,31.7,63939000.0,93.25,167200.0,89.36,1108600.0,41.45,2772700.0,549.5,41137.0,124.5,258740.0,92.37,999600.0,,0.0,153.2779,1621879.0,390.5,81405.0,19.9525,3984604.0,42.16,185900.0,36.16,3589300.0,14.54,7592500.0,34.82,312500.0,355.0,3302.0,,0.0,399.0,133449.0,29.1066,1492491.0,1969.0,364097.0,104.22,466300.0,,0.0,,0.0,29.91,6769000.0,113.35,224385.0,3.94,17735500.0,,0.0,231.2804,99683.0,225.4,2074411.0,666.0,4986.0,107.375,55851.0,67.19,1174400.0,,0.0,1625.0,824.0,102.8457,7000321.0,,0.0,,0.0,,0.0,,0.0,316.9,10864.0,36.96,7619400.0,40.94,3072200.0,34.5133,673500.0,29.275,5809175.0,345.2,18446912.0,12.54,9532100.0,25.19,9060300.0,77.5097,1306181.0,1368.0,38125.0,17.0414,77059760.0,17.1224,76695228.0,64.05,531900.0,491.442,448956.0,22.24,536600.0,486.5,107325.0,102.3215,930685.0,41.7,1721300.0,,0.0,116.57,3960500.0,63.35,260410.0,1358.9255,16212551.0,191.09,317300.0,33.78,8211600.0,37.46,1092800.0,78.25,3177675.0,6.18,10350900.0,,0.0,33.76,4199600.0,64.45,6092800.0,43.2,718590.0,62.03,1140112.0,63.3,55680.0,260.0,9877.0,100.25,104490.0,124.8,1443659.0,21.89,3406000.0,40.71,436800.0,767.5,242304.0,399.0,16243.0,450.5,1056364.0,,0.0,,0.0,2195.7559,217604.0,57.45,127674.0,27.9,150966.0,374.6453,229604.0,19.53,5690900.0,55.6836,2503679.0,,0.0,6.3306,55613492.0,503.5,31042.0,15.515,1231400.0,643.6,22963754.0,31.3294,706350.0,354.75,29413.0,15.09,7557500.0,666.812,173394.0,72.27,645000.0,832.0,385913.0,,0.0,82.86,149358.0,66.65,2064000.0,761.1154,0.0,167.5,372418.0,45.635,393121.0,,0.0,152.0,44272.0,171.2,5200435.0,3.806,21660330.0,183.5086,4279500.0,,0.0,26.144,1347500.0,389.0248,607297.0,428.0,12626.0,46.755,331800.0,99.5,229551.0,45.35,221800.0,64.74,222500.0,5.813,6331717.0,431.0,597405.0,2358.2458,673870.0,,0.0,213.1,1624229.0,2498.0,1790460.0,1245.7142,606995.0,435.6,437254.0,17.86,1075600.0,398.8285,1918991.0,7.205,15466022.0,125.7,392135.0,20.16,41701200.0,59.56,1238400.0,,0.0,287.9917,1266804.0,33.6576,2406052.0,10.78,4291859.0,106.1,677407.0,,0.0,,0.0,28.9649,6285879.0,1.282,149855576.0,57.5878,1710900.0,46.69,103700.0,,0.0,3130.0,264331.0,101.8,13317921.0,61.17,2612400.0,20.16,17373345.0,24.86,2316400.0,99.7,289799.0,34.8313,1009853.0,183.8,184300.0,58.47,487700.0,18.37,4723200.0,30.0105,2052486.0,7.4,2000700.0,536.0,38505.0,141.9,50110.0,41.435,177492.0,155.5,468381.0,153.4,23500.0,377.5,98015.0,38.86,194600.0,2586.707,416395.0,57.65,710210.0,70.45,10021300.0,42.56,34552900.0,,0.0,274.5,498034.0,,0.0,52.554,1443821.0,45.51,1696200.0,131.981,265060.0,8.11,13095000.0,,0.0,271.3,3067147.0,,0.0,817.3851,51267.0,19.6,5188600.0,14.04,1683400.0,47.19,1208700.0,653.0,109130.0,82.3682,1417020.0,33.58,5610000.0,36.24,1914300.0,,0.0,37.71,10654700.0,13.405,7299000.0,,0.0,41.28,1263600.0,867.2,654409.0,27.9259,1682127.0,34.9242,3259471.0,147.0,7411346.0,73.0241,643576.0,48.49,629600.0,51.08,375900.0,21.54,1511000.0,46.745,74608725.0,49.63,2972400.0,106.9,954880.0,91.9,1064200.0,22.275,556400.0,35.11,7773600.0,31.6,432427.0,3.546,16243000.0,788.0,225571.0,899.9598,237835.0,72.53,3438700.0,9.81,4993900.0,43.65,4886400.0,,0.0,412.0,96745.0,53.81,5393100.0,8.69,380800.0,47.609,6389000.0,62.77,199300.0,283.2416,175473.0,35.43,1282800.0,14.051,3140197.0,32.2718,4529719.0,138.15,547599.0,88.48,8086500.0,178.9,518983.0,15.425,3989000.0,95.3,946800.0,49.36,1826600.0,,0.0,25.58,10690300.0,42.56,3006600.0,56.0,1227758.0,74.88,583000.0,29.3137,9346260.0,255.9,235060.0,10.93,14410100.0,520.0,54500.0,82.84,246800.0,32.1,908600.0,373.6756,5259069.0,32.48,134600.0,17.725,2313536.0,90.9,277300.0,35.11,1523400.0,76.5134,2961774.0,723.7999,626293.0,,0.0,307.1,324868.0,8.7967,8230200.0,33.47,8021800.0,29.11,512200.0,165.0,243791.0,,0.0,53.6,2216500.0,30.35,8382000.0,20.98,192100.0,1060.0,53215.0,384.0,59973.0,42.5859,8247236.0,,0.0,125.4161,5134356.0,8.8,10797500.0,16.97,11488400.0,29.78,806000.0,26.46,46162100.0,54.6,1248300.0,101.25,216247.0,8.856,509000.0,35.8537,2153473.0,97.64,571000.0,12.8241,3080009.0,184.02,147300.0,140.1948,1108240.0,683.0,38661.0,133.4,657246.0,208.0,422800.0,,0.0,1235.0,8013.0,785.0,15547.0,140.4934,505405.0,,0.0,7.11,206101.0,7.9033,2426100.0,63.28,163200.0,17.3425,4068400.0,44.42,4693400.0,,0.0,1.2283,347802000.0,771.2724,3781017.0,9.6031,3916246.0,24.6475,7418000.0,67.53,1063600.0,2.918,64567438.0,29.3,373900.0,21.88,2862300.0,61.51,1585200.0,33.43,5591200.0,47.85,559400.0,40.72,1539000.0,0.299,338288000.0,895.3,63600.0,321.9999,5984887.0,,0.0,,0.0,23.31,1073500.0,3704.0,383019.0,39.3798,847891.0,74.4,540233.0,965.0,1887.0,11.11,1045800.0,37.6466,2529745.0,49.82,1156100.0,6.72,4572000.0,,0.0,105.05,420968.0,8.17,6800116.0,31.92,18421100.0,6.0487,12340500.0,,0.0,,0.0,1363.0,60489.0,72.2091,5213862.0,,0.0,262.7,418168.0,366.6,572355.0,56.5,299985.0,8.5517,13164600.0,,0.0,967.9583,371400.0,,0.0,33.19,1625500.0,29.2267,2656800.0,,0.0,40.77,1784600.0,367.2,66952.0,,0.0,30.06,2398300.0,70.26,3891300.0,,0.0,63.7098,975353.0,24.2505,32428840.0,27.66,1101800.0,70.29,11590900.0,21.48,4277900.0,83.81,975500.0,155.25,46365.0,,0.0,16.45,7492000.0,397.7801,130390.0,85.25,277724.0,86.175,42230.0,36.29,583500.0,35.24,3455000.0,,0.0,89.47,3897500.0,55.8,4521500.0,349.8,135400.0,905.9995,917929.0,32.2633,2949113.0,51.34,680300.0,21.72,191800.0,41.54,150000.0,163.0,59025.0,60.685,3183000.0,232.5,0.0,26.992,2998819.0,,0.0,752.1008,5425613.0,,0.0,142.32,674300.0,,0.0,798.0,577216.0,1177.0,2614450.0,52.34,4854900.0,20.51,525800.0,428.0,651817.0,45.365,810311.0,26.02,1541800.0,,0.0,63.86,9271900.0,19.2131,599018.0,,0.0,196.0,812114.0,1214.0,801775.0,35.01,753100.0,1120.0,147159.0,46.97,384700.0,180.87,627900.0,647.0,2942544.0,6.64,9829800.0,,0.0,88.31,359464.0,196.875,150174.0,3256.0,4235156.0,24.6133,496950.0,3872.4646,999608.0,155.35,865200.0,41.53,678200.0,236.0,23106.0,150.0,2845440.0,38.415,985023.0,80.39,859800.0,6.637,392513.0,,0.0,111.77,412900.0,249.9,883330.0,27.745,3759600.0,307.6502,11936930.0,216.9,2277114.0,29.1,1865700.0,1890.0,23148.0,93.25,2219089.0,50.9692,5997998.0,30.78,1065100.0,31.535,2724886.0,32.245,722990.0,104.25,45105.0,220.75,57376.0,5.5122,45621561.0,70.9126,2209386.0,61.23,2966156.0,69.08,1703900.0,343.1,2100307.0,26.82,21244200.0,13.42,7642400.0,,0.0,248.75,64218.0,278.97,1205852.0,,0.0,,0.0,310.4299,3898363.0,31.165,1541802.0,232.5087,1931354.0,245.0,764608.0,155.0,0.0,2092.5,1601284.0,,0.0,49.6467,3325800.0,70.4948,2206033.0,87.8,464500.0,71.83,4348500.0,1131.0,810588.0,146.3,831760.0,651.0,285302.0,666.0,1473714.0,78.06,259600.0,32.92,578300.0,199.5,223497.0,43.73,3858700.0,181.0,164985.0,,0.0,146.4252,1137835.0,56.53,9297800.0,,0.0,144.8,1232951.0,2395.0762,54210.0,35.67,3228600.0,20.375,0.0,441.3498,789237.0,17.25,3292.0,1433.0,1475247.0,,0.0,,0.0,1413.896,4845985.0,33.5,166300.0,400.0,190841.0,2.9341,3834.0,3.4247,558.0,12.8,1738000.0,5.0,3729506.0,45.15,4882700.0,36.0,1009000.0,53.98,1330979.0,,0.0,475.5,92731.0,1550.0,818903.0,11.62,1000.0,71.19,881000.0,22.84,3485800.0,2030.0,132703.0,26.53,153151.0,,0.0,54.57,1437000.0,106.25,433869.0,31.83,2544500.0,25.4834,29575115.0,43.01,1077400.0,885.4998,1049299.0,,0.0,207.4,531386.0,129.72,1837700.0,62.91,50000.0,,0.0,17.31,297600.0,35.89,1239600.0,114.1,2447840.0,887.0,38174.0,27.825,184529.0,15.84,2174000.0,28.42,3646700.0,,0.0,62.28,3634700.0,,0.0,193.5,23934.0,,0.0,21.725,5835400.0,8.01,125700.0,64.28,2122800.0,198.7,133875.0,21.04,4359500.0,1050.5168,529206.0,18.8667,10800.0,57.64,2344000.0,47.77,242300.0,,0.0,28.64,2146200.0,,0.0,64.84,834200.0,,0.0,73.39,2303600.0,170.1,167244.0,426.5498,12853117.0,2.278,9966000.0,19.63,4302900.0,30.1705,6244546.0,,0.0,38.275,4963217.0,12.33,1016800.0,63.0,10265854.0,29.85,5019100.0,23.79,2239600.0,46.32,96100.0,20.51,2054800.0,,0.0,18.2777,19227363.0,23.03,1152200.0,45.62,538400.0,,0.0,100.44,730000.0,2416.0,2165168.0,,0.0,53.87,4206200.0,61.975,2399200.0,73.17,4098100.0,42.7,1437800.0,,0.0,,0.0,32.02,7378400.0,287.4,180070.0,689.5,1274908.0,37.1375,7557200.0,1630.0,219544.0,,0.0,,0.0,8.2147,3675930.0,29.1225,6633031.0,,0.0,52.0,1012900.0,,0.0,168.7503,72286954.0,170.625,193455.0,156.9,78854.0,166.5,775939.0,49.51,486800.0,36.28,5595600.0,38.88,2462900.0,,0.0,317.7666,998563.0,74.5004,1054255.0,27.26,4083000.0,534.2606,153766.0,44.41,11139400.0,43.505,682600.0,85.5,589000.0,,0.0,31.2161,3168383.0,51.2,680600.0,28.4203,5759945.0,37.79,887900.0,1835.0,608186.0,59.75,2266400.0,33.23,18525200.0,,0.0,297.7,159906.0,34.12,3395100.0,31.22,6872900.0,24.0967,21849000.0,,0.0,869.5,2176826.0,,0.0,11.7837,1190363.0,22.14,1678600.0,27.355,147200.0,2085.95,497871.0,91.4437,158776.0,84.75,323830.0,27.21,2867100.0,110.26,1108500.0,27.12,2356000.0,88.6,10603100.0,,0.0,26.38,530100.0,47.6636,5450494.0,,0.0,63.5825,854076.0,39.48,55600.0,,0.0,,0.0
2012-12-10,177.7554,541009.0,27.5823,4262222.0,,0.0,1771.6868,1779333.0,18.9221,630484400.0,,0.0,461.6506,2262712.0,1506.0,1104733.0,68.06,925564.0,,0.0,31.3453,15309712.0,26.045,943669.0,5.7306,12762693.0,14.8567,1457100.0,69.51,1905000.0,11.6831,1654396.0,35.75,3542100.0,41.43,2282300.0,26.97,3264600.0,1118.0,369673.0,50.3336,2162619.0,68.4,563800.0,33.96,1727800.0,,0.0,29.77,2215500.0,10.72,5272900.0,26.785,3624200.0,,0.0,91.7,1992145.0,390.5,1319819.0,57.8357,809041.0,33.36,24811300.0,29.66,1920581.0,34.9,572800.0,,0.0,35.88,665900.0,39.2,2481700.0,59.76,437100.0,,0.0,26.2,740800.0,41.4,2103500.0,,0.0,,0.0,103.0,1337927.0,378.0,271327.0,11.05,9550300.0,8.2,0.0,2.32,10015500.0,38.02,1015800.0,89.74,4492600.0,61.29,1738600.0,75.12,1694500.0,12.3885,70076000.0,,0.0,1358.0,1463504.0,,0.0,56.4,1327700.0,15.6975,1896400.0,75.07,4059100.0,,0.0,76.8825,658113.0,7.7375,2818400.0,16.26,78700.0,28.5415,2565427.0,70.34,299500.0,,0.0,2464.0,325581.0,355.4,1349588.0,675.0,36329.0,63.62,1577300.0,,0.0,35.65,458900.0,32.4,81770.0,,0.0,355.4347,7920947.0,132.97,718300.0,3.445,26845000.0,33.88,756000.0,38.07,639900.0,8.2,307400.0,56.75,3784000.0,3011.5,1388173.0,355.15,456800.0,75.53,5323800.0,338.8,2659372.0,879.0569,547899.0,10.57,148065200.0,480.0,35652.0,,0.0,22.27,1839600.0,230.5205,23255511.0,70.61,2268604.0,3269.5,1605700.0,35.5731,5175235.0,71.0517,1501639.0,,0.0,,0.0,6.506,42835487.0,12.39,7808300.0,257.1,1603229.0,,0.0,75.5902,1135598.0,62.07,397022.0,42.47,1922400.0,179.5,222398.0,26.212,2131250.0,72.64,661300.0,1025.0,61846.0,201.5,23473.0,193.5,428790.0,153.14,731100.0,24.29,4293400.0,1752.5132,367173.0,625.96,1221800.0,42.4,2130800.0,5.25,204400.0,195.72,388900.0,556.0,1230116.0,,0.0,69.33,1260540.0,32.81,6905400.0,112.427,45217.0,49.985,1387464.0,45.32,722550.0,43.195,4722365.0,34.0833,227901.0,1042.0,395128.0,,0.0,430.0,169855.0,426.1,29288602.0,,0.0,23.7,397000.0,1316.0,571277.0,112.4901,43033.0,193.5,190727.0,87.1,3354900.0,13.08,1313800.0,543.5,26954.0,578.5,210000.0,,0.0,5.71,15155600.0,235.9,10403371.0,196.8,1363071.0,413.25,27062.0,21.61,388248.0,1012.0,203117.0,14.6124,1907874.0,104.99,675400.0,337.7,49382.0,,0.0,37.19,26715900.0,19.31,2193804.0,23.144,2196451.0,41.3,2036000.0,33.015,561671.0,,0.0,87.23,4336600.0,80.82,1310200.0,875.0,79011.0,13.78,3779735.0,29.92,260400.0,19.34,1987700.0,499.9258,40677.0,,0.0,,0.0,67.88,1040700.0,2444.0,382031.0,382.6735,267335.0,13.09,1647500.0,,0.0,42.738,2455000.0,,0.0,3418.0,2186.0,27.495,1296000.0,210.1394,603504.0,61.94,1139600.0,,0.0,69.76,539400.0,52.93,2045000.0,40.58,930900.0,1198.0,5410.0,53.395,3695800.0,1.522,202460.0,75.94,636500.0,18.625,18474200.0,,0.0,54.06,2608600.0,5.4584,22735000.0,103.24,1540300.0,24.7,1506800.0,335.3,3871612.0,11.425,2292000.0,19.92,2808900.0,30.5,2022841.0,57.5,2931400.0,76.5912,504393.0,23.925,1809200.0,57.88,5328400.0,42.23,2517700.0,51.7,1298600.0,36.63,1294500.0,812.1757,2547258.0,3.7775,2167200.0,66.76,554400.0,2602.1506,165830.0,18.63,66200.0,38.85,379100.0,39.605,3867600.0,,0.0,,0.0,12.89,7322972.0,19.79,62863500.0,8.605,533000.0,6.6433,28430400.0,10.51,1848800.0,,0.0,24.015,3963200.0,35.485,4846800.0,,0.0,315.3,282450.0,198.5,179065.0,47.24,5332900.0,106.96,5512100.0,799.5,36873.0,,0.0,51.59,1338700.0,10.14,8756700.0,,0.0,,0.0,44.58,535812.0,29.0747,6445328.0,2073.7749,14899.0,18.2286,9278428.0,,0.0,85.78,3094700.0,,0.0,6.57,21911400.0,,0.0,,0.0,46.57,5670900.0,34.715,1368126.0,1886.5,2378156.0,58.04,574400.0,18.4,6260400.0,16.655,2606646.0,35.8979,3874761.0,49.3,5264500.0,2112.0,75602.0,66.4,841600.0,39.44,3629300.0,644.0,32539.0,41.3206,1795669.0,,0.0,167.8333,4646499.0,42.7607,4217290.0,,0.0,518.0,136559.0,41.82,516700.0,41.8435,2111757.0,550.5,472405.0,135.9123,9621.0,8.57,1897810.0,52.0426,1026598.0,8.396,12453391.0,,0.0,64.32,2244800.0,53.245,2422200.0,52.32,2576200.0,3.485,997600.0,14.82,3514100.0,21.5362,18434909.0,72.04,1262100.0,56.07,1079900.0,23.645,166356.0,511.5,143210.0,,0.0,54.2,778500.0,109.66,238000.0,44.66,1467800.0,60.09,1319400.0,75.925,367439.0,214.7861,488629.0,58.21,1693800.0,77.3,29084900.0,62.71,2358500.0,51.23,2251500.0,20.275,1064033.0,2.896,46407204.0,15.1,6269457.0,17.83,9882436.0,,0.0,233.5,0.0,12.5432,8723102.0,58.865,2132400.0,354.0,156609.0,20.38,240100.0,194.08,1231600.0,55.09,1708800.0,31.4262,3696411.0,12.23,174400.0,68.1,18800.0,39.14,1349700.0,40.875,149488.0,,0.0,142.38,218300.0,52.34,3841400.0,31.95,1104800.0,28.54,711300.0,15.3467,10894200.0,58.0,78120.0,21.2054,7944293.0,38.22,1456100.0,57.71,2827200.0,1041.0,895692.0,35.53,396100.0,738.0,1059088.0,11.47,26025200.0,,0.0,10.5125,5954800.0,318.3,192833.0,79.8,1027439.0,32.04,32373500.0,94.0,417700.0,90.53,1406900.0,41.55,2047500.0,557.0,78562.0,123.2,867420.0,93.77,1007700.0,,0.0,153.2779,1232315.0,392.0,118888.0,20.0275,3456812.0,41.71,176100.0,36.44,3234700.0,14.56,8968400.0,35.0,283800.0,355.0,15040.0,,0.0,386.0,268987.0,29.2663,1253112.0,1961.0,325118.0,104.11,313500.0,,0.0,,0.0,30.03,3046100.0,114.0,70015.0,4.02,9872000.0,,0.0,234.7895,1880.0,225.6,1311322.0,665.0,10600.0,107.75,217985.0,68.25,1713700.0,,0.0,1650.0,15.0,102.5102,5759971.0,,0.0,,0.0,,0.0,,0.0,307.8,5125.0,37.125,8242000.0,41.0,3099300.0,34.74,874950.0,28.815,4272580.0,345.75,8306349.0,12.63,10185600.0,25.28,5931900.0,77.3041,370135.0,1401.0,59532.0,17.0715,54872909.0,17.1527,54613332.0,63.65,618700.0,491.7462,465105.0,22.055,2818600.0,472.5,256542.0,103.6797,244816.0,42.16,2460100.0,,0.0,117.01,3331900.0,63.7,155230.0,1377.5616,5783183.0,193.05,363300.0,33.66,6998900.0,37.6,1011800.0,78.75,2510008.0,6.24,9893800.0,,0.0,33.87,3557100.0,63.04,8150000.0,42.8,631362.0,62.3,567766.0,63.3,477670.0,261.0,10670.0,100.5,198360.0,125.1,1198306.0,21.82,2445000.0,40.99,612300.0,765.0,138137.0,394.5,17895.0,451.2,714280.0,,0.0,,0.0,2209.9102,268454.0,57.2,99051.0,27.795,133765.0,368.4143,159800.0,19.71,3231700.0,55.5848,3279256.0,,0.0,6.4305,112995850.0,497.0,35543.0,15.42,1789800.0,641.2,14775663.0,31.349,1077885.0,358.0,45209.0,15.14,5693000.0,659.9258,325108.0,72.8,1025300.0,834.0,144482.0,,0.0,83.99,280499.0,67.0,1983400.0,761.1154,0.0,168.1,672994.0,55.7062,1361106.0,,0.0,152.0,15451.0,170.6,2563204.0,3.81,25461018.0,184.1491,3596671.0,,0.0,26.2,1450000.0,387.7123,704564.0,450.0,57476.0,46.91,379600.0,98.5,223576.0,45.9,280700.0,65.38,462900.0,5.803,7195262.0,436.8,471612.0,2363.9629,649739.0,,0.0,213.5,1222646.0,2484.0,1417447.0,1248.0,260041.0,436.5,423736.0,18.16,1254000.0,397.4475,1687189.0,7.107,13844571.0,125.9,953271.0,20.08,27273200.0,59.61,1379100.0,,0.0,288.4292,937593.0,33.9284,2031706.0,10.71,3280615.0,106.0,129129.0,,0.0,,0.0,28.8447,1468382.0,1.216,273393633.0,58.5389,2250000.0,46.94,136300.0,,0.0,3126.0,147732.0,101.5,6458753.0,61.97,3146800.0,20.16,17436000.0,24.85,2254600.0,99.3,243899.0,34.8727,846158.0,183.0,178110.0,58.65,759400.0,18.27,4069300.0,29.9791,2207483.0,7.35,1497500.0,529.0,31000.0,139.7,30600.0,41.527,290319.0,156.5,70309.0,153.2,69610.0,375.5,205661.0,38.98,289000.0,2612.1189,448920.0,58.1,1181520.0,70.6,9700300.0,42.31,22394500.0,,0.0,276.9,157881.0,,0.0,52.7042,1748837.0,45.91,1086400.0,131.981,216668.0,8.15,13956600.0,,0.0,272.3,3718441.0,,0.0,831.4896,81597.0,19.42,3434000.0,14.06,1105300.0,47.42,1441900.0,639.0,81930.0,82.1764,1480539.0,33.65,3578600.0,36.24,1452600.0,,0.0,37.64,8603200.0,13.325,7233400.0,,0.0,41.04,1120500.0,868.8,805630.0,28.0,2069550.0,34.8385,2560217.0,146.4,6367252.0,72.7921,439294.0,49.02,974800.0,51.64,351700.0,21.55,1425500.0,46.72,122292960.0,50.12,4296900.0,107.6,532409.0,92.41,1183200.0,22.315,665600.0,34.81,6701700.0,31.5,445300.0,3.605,16554000.0,780.5,92658.0,906.8684,376550.0,72.28,1971000.0,9.84,4429900.0,43.56,4840100.0,,0.0,411.1,48030.0,54.37,4280600.0,8.77,353200.0,47.96,5770000.0,62.76,202900.0,280.8061,190132.0,35.59,1135900.0,13.9455,3114820.0,32.3383,3375869.0,138.5,570349.0,89.41,9276400.0,180.0,1121824.0,15.495,4811800.0,95.66,840800.0,49.12,1126300.0,,0.0,25.94,11433500.0,42.6,2800800.0,57.25,410693.0,75.99,596100.0,29.4742,7660231.0,260.7,519759.0,10.91,6923100.0,520.0,29403.0,82.09,496300.0,32.1,1047400.0,372.3464,2538235.0,32.69,148400.0,17.645,2072792.0,91.53,270500.0,34.88,1902500.0,76.8144,3405849.0,717.1999,585325.0,,0.0,308.0,278256.0,8.8067,12229200.0,33.42,9390100.0,29.68,422300.0,165.0,104685.0,,0.0,54.39,2432200.0,31.005,8624200.0,21.08,155600.0,1065.0,70931.0,383.2,82287.0,42.4427,9796180.0,,0.0,125.528,2996132.0,8.63,11268200.0,17.01,9740400.0,29.38,477700.0,26.94,47031100.0,54.65,1696700.0,101.0,33498.0,9.018,625000.0,36.7912,2581535.0,97.99,723800.0,12.4158,6478000.0,188.43,207200.0,140.3494,663217.0,678.0,44725.0,133.2,462656.0,210.8,570480.0,,0.0,1250.0,3675.0,785.0,3910.0,141.0754,80402.0,,0.0,7.125,538491.0,7.8267,3657600.0,63.7,414300.0,17.285,4212000.0,45.11,5489800.0,,0.0,1.2114,143227000.0,770.7269,3741094.0,9.6228,4235135.0,24.52,7276800.0,68.04,1185500.0,2.814,47282845.0,29.45,191000.0,22.18,4174800.0,62.08,1835800.0,33.57,5622100.0,47.73,1325700.0,40.78,1639900.0,0.309,513644000.0,902.06,41100.0,320.7076,5066619.0,,0.0,,0.0,23.82,354900.0,3705.0,240213.0,39.3023,774310.0,73.85,321297.0,965.0,2118.0,11.13,1222200.0,37.6029,1546767.0,49.41,1551000.0,6.77,6505600.0,,0.0,105.5,391089.0,8.215,6693026.0,32.07,20712600.0,6.016,21451500.0,,0.0,,0.0,1366.0,37179.0,72.1899,3772409.0,,0.0,264.5,490316.0,375.0,871663.0,56.18,307475.0,8.1367,3751800.0,,0.0,958.7499,6382.0,,0.0,33.26,2104200.0,29.6733,2218650.0,,0.0,40.88,1390700.0,367.0,73656.0,,0.0,30.09,1926700.0,70.21,4124000.0,,0.0,65.02,1560029.0,24.1082,28340795.0,27.73,1362700.0,70.22,8124100.0,21.66,3634000.0,83.93,1049100.0,156.5,10406.0,,0.0,16.4,5085400.0,386.2232,171468.0,85.75,646868.0,86.5,415130.0,36.42,533000.0,35.18,2692200.0,,0.0,89.07,3619300.0,55.88,3364900.0,348.1,198200.0,910.4995,1066155.0,32.3506,1493020.0,51.53,513200.0,21.73,308200.0,41.46,194400.0,166.0,22418.0,61.92,2216200.0,234.0,37237.0,27.0106,3149667.0,,0.0,754.9999,3926694.0,,0.0,141.01,515400.0,,0.0,789.0,345884.0,1182.0,1237437.0,53.58,7741300.0,21.16,668800.0,432.2,437590.0,45.115,517335.0,26.92,3383900.0,,0.0,63.93,7277600.0,19.1916,682261.0,,0.0,193.9,756502.0,1224.0,61574.0,34.84,1039700.0,1121.0,175847.0,46.68,605000.0,184.69,470100.0,647.5,2223452.0,6.71,11709500.0,,0.0,88.49,276621.0,197.5,266128.0,3277.5,3682004.0,24.48,575700.0,3896.8997,483506.0,151.98,787600.0,41.54,569300.0,235.5,35938.0,150.0,3244190.0,38.95,1134215.0,80.43,924900.0,6.7081,516713.0,,0.0,112.23,365300.0,252.0,1258330.0,27.64,3359200.0,305.9344,10263139.0,217.2,1488535.0,29.03,2700500.0,1852.0,22203.0,93.7,1253205.0,50.9818,4514667.0,31.18,1147600.0,31.21,3470279.0,32.385,493663.0,105.75,79990.0,221.5,98448.0,5.416,64338881.0,71.1115,1930191.0,61.21,1844400.0,68.9,952700.0,341.9,2053400.0,26.48,14844400.0,13.37,7528000.0,,0.0,248.75,62880.0,277.78,1016376.0,,0.0,,0.0,307.2741,3021835.0,31.055,1663143.0,231.6483,861205.0,244.9,594067.0,155.0,0.0,2101.5,2168039.0,,0.0,49.9267,2080800.0,70.5996,1879001.0,87.78,607100.0,72.0,3963500.0,1132.0,607445.0,146.5,513610.0,654.0,198157.0,678.5,2688013.0,79.72,310200.0,32.93,608800.0,198.7,132962.0,43.68,3400900.0,180.5,180108.0,,0.0,146.7921,1310679.0,56.56,10666900.0,,0.0,143.6,1287608.0,2402.6145,44772.0,35.61,1754400.0,20.375,0.0,440.54,1893956.0,17.475,13044.0,1432.0,944811.0,,0.0,,0.0,1425.3176,4127508.0,33.99,365400.0,397.9,53602.0,2.9471,153.0,3.3582,1666.0,12.78,1840800.0,5.22,9764106.0,44.94,2804900.0,35.75,2050700.0,54.0,1204978.0,,0.0,470.4,73751.0,1555.0,360016.0,11.62,0.0,71.84,1028200.0,22.33,4435500.0,2009.0,203564.0,26.715,112162.0,,0.0,54.79,1567200.0,105.875,41531.0,31.73,1917400.0,25.4758,27595602.0,43.4,1092300.0,897.1665,884685.0,,0.0,206.3305,909748.0,130.08,1028300.0,63.81,107400.0,,0.0,17.4275,724000.0,35.92,1499700.0,114.4,2781130.0,884.0,52377.0,28.095,273087.0,16.33,3001700.0,28.36,3238500.0,,0.0,61.96,3901900.0,,0.0,195.0,157457.0,,0.0,21.54,6916200.0,8.08,78800.0,64.78,2440600.0,199.0,206790.0,20.48,4453300.0,1041.9991,448691.0,19.0233,24300.0,56.32,3094400.0,47.88,121700.0,,0.0,29.55,3205200.0,,0.0,64.06,1373100.0,,0.0,73.34,2515800.0,170.1,153981.0,425.5364,8700159.0,2.3047,13947000.0,19.56,3677700.0,29.6128,11339401.0,,0.0,38.635,3642647.0,12.52,1078000.0,62.0,5239748.0,29.82,7256800.0,24.19,2200300.0,46.82,218200.0,20.89,2729000.0,,0.0,17.3357,25390389.0,22.94,2233900.0,46.03,408300.0,,0.0,99.53,539300.0,2409.0,854321.0,,0.0,54.19,4113500.0,62.615,3031000.0,73.68,3018600.0,43.2,1315600.0,,0.0,,0.0,31.9,8762900.0,283.6,92591.0,685.5,1861489.0,37.165,9288800.0,1636.0,155541.0,,0.0,,0.0,8.3102,2447565.0,29.8537,9119803.0,,0.0,52.09,535000.0,,0.0,168.4375,57242267.0,170.625,205490.0,157.3,59887.0,167.6,660073.0,49.45,910500.0,36.99,3041600.0,40.25,1792100.0,,0.0,319.255,666314.0,74.2149,913268.0,28.02,5988700.0,537.1748,205700.0,44.03,11137800.0,44.21,551800.0,86.0,421900.0,,0.0,30.9249,2843717.0,51.5,612400.0,29.0627,5725283.0,37.57,1693700.0,1813.0,427961.0,59.7,1426000.0,33.05,17977000.0,,0.0,300.9,63176.0,34.33,3715600.0,31.22,4485900.0,24.05,17704800.0,,0.0,860.0,3219292.0,,0.0,11.7719,1389150.0,22.11,1623800.0,27.48,165800.0,2085.95,460103.0,91.2583,113099.0,84.0,311690.0,27.45,3207300.0,110.04,959600.0,27.23,1540600.0,88.41,11549400.0,,0.0,26.48,638200.0,47.6276,5686130.0,,0.0,63.5922,1179968.0,39.85,130900.0,,0.0,,0.0
2012-12-11,177.7554,271999.0,28.3977,6233822.0,,0.0,1789.7502,2441546.0,19.3354,592345600.0,,0.0,462.9078,2938042.0,1500.0,1102339.0,68.45,1541526.0,,0.0,31.7484,16099000.0,26.2,883164.0,5.6622,9683196.0,14.7967,3082800.0,70.83,2332000.0,11.7349,2573116.0,35.54,5912900.0,42.25,2715300.0,27.17,4253600.0,1115.0,290833.0,50.9482,2390419.0,68.12,737475.0,34.62,2054700.0,,0.0,29.76,1769500.0,10.72,4892800.0,27.045,5538000.0,,0.0,92.82,690195.0,389.7,4177799.0,58.1139,1050896.0,35.26,253081100.0,29.365,1484050.0,35.03,786600.0,,0.0,35.91,618200.0,39.6,2888700.0,59.9,715500.0,,0.0,26.79,972200.0,41.09,3837600.0,,0.0,,0.0,102.95,1288768.0,378.7,329385.0,11.08,10379400.0,8.2,0.0,2.33,14745400.0,37.52,1255100.0,89.95,4286300.0,61.51,1569500.0,75.21,1843000.0,12.5345,83704000.0,,0.0,1352.0,1544583.0,,0.0,56.5,1444300.0,15.515,2590000.0,76.35,4049700.0,,0.0,77.0028,966090.0,7.8513,2989600.0,16.38,195800.0,28.6924,1992668.0,70.22,267000.0,,0.0,2546.0,556127.0,350.0,449163.0,679.5,97477.0,63.88,1059900.0,,0.0,35.89,250400.0,32.725,192230.0,,0.0,358.7944,7295379.0,133.07,872500.0,3.456,43625000.0,34.09,616700.0,37.92,728600.0,8.22,415000.0,57.06,4342800.0,3029.5,1284941.0,355.5,790600.0,75.82,5960300.0,337.7,3977061.0,872.0033,629197.0,10.51,159121300.0,481.5,68441.0,,0.0,22.375,1871200.0,229.9662,43734911.0,71.3,2622927.0,3243.5,1936616.0,35.6763,4020744.0,71.2583,2027130.0,,0.0,,0.0,6.62,35141738.0,12.11,7755900.0,259.8,2459483.0,,0.0,76.3122,1397075.0,62.25,360644.0,42.4633,2031900.0,177.5,516821.0,26.192,1709250.0,72.65,752900.0,1013.0,46908.0,200.25,49492.0,193.4,696560.0,154.22,1252700.0,24.49,5368700.0,1754.5859,127060.0,623.22,845800.0,42.89,2910400.0,5.24,130200.0,199.45,704600.0,558.5,1372722.0,,0.0,70.59,1872903.0,33.07,7486400.0,115.5769,93785.0,50.4,1600752.0,45.45,719300.0,43.175,3555921.0,34.2,262746.0,1050.0,565528.0,,0.0,429.8,220471.0,427.5,15381599.0,,0.0,23.8,468300.0,1304.0,803510.0,112.4901,23287.0,194.0,120667.0,87.27,4166700.0,13.07,1330000.0,540.75,31591.0,586.0,199677.0,,0.0,5.74,11048800.0,236.7,12743600.0,196.1,1791050.0,415.0,3673.0,21.5125,593824.0,1012.0,109107.0,14.7301,2499811.0,104.88,1101400.0,337.9,91509.0,,0.0,37.0,29748900.0,19.575,2795197.0,23.1206,3075262.0,42.0,2322000.0,33.145,492498.0,,0.0,87.33,5371600.0,79.91,2273500.0,870.0,219714.0,13.85,2423973.0,29.91,619400.0,19.56,2548100.0,497.4073,84638.0,,0.0,,0.0,68.59,1693800.0,2457.0,433727.0,387.3517,249480.0,13.14,1327500.0,,0.0,43.444,3903500.0,,0.0,3400.0,3470.0,27.37,1508800.0,207.2488,889938.0,62.26,1429100.0,,0.0,69.59,810300.0,53.11,1727300.0,40.63,811800.0,1160.0,13802.0,53.94,2862600.0,1.531,226200.0,76.07,513300.0,18.7,23422400.0,,0.0,52.93,6543400.0,5.481,26305000.0,105.48,2952800.0,24.58,2684500.0,337.3,7235542.0,11.43,2268000.0,19.88,3214200.0,30.5,440134.0,58.26,4002200.0,76.4481,435356.0,24.2275,1292000.0,58.12,4806400.0,43.12,4727000.0,51.29,951100.0,36.43,2146600.0,820.4633,4540690.0,3.7863,2876000.0,67.23,678100.0,2602.1506,195515.0,18.9,91000.0,39.3,429100.0,41.25,17480400.0,,0.0,,0.0,12.965,5204565.0,19.78,58464200.0,8.725,1173000.0,6.53,32110200.0,10.4625,3106800.0,,0.0,24.035,3325600.0,36.135,5973600.0,,0.0,316.8,199975.0,202.75,769220.0,47.55,6821100.0,107.74,5922700.0,805.0,2972.0,,0.0,51.6,1616500.0,10.66,28373100.0,,0.0,,0.0,44.89,709634.0,29.2152,5257743.0,2062.575,38285.0,18.4906,13791364.0,,0.0,85.43,3098300.0,,0.0,6.5,18276600.0,,0.0,,0.0,42.94,28375200.0,35.115,2227235.0,1855.5,4293432.0,58.54,1095200.0,18.56,5894600.0,16.455,4923168.0,35.9785,4609304.0,49.48,9040000.0,2113.0,140166.0,67.34,1237900.0,37.98,13772600.0,650.0,38771.0,41.3479,2231685.0,,0.0,167.0,510573.0,42.8277,2375377.0,,0.0,511.5,137002.0,42.4,469100.0,41.3965,2449715.0,558.0,462991.0,137.6384,264446.0,8.625,1351110.0,52.1617,835660.0,8.469,12908432.0,,0.0,64.28,3414600.0,53.77,2184000.0,52.46,3081100.0,3.56,1952400.0,15.15,8978400.0,21.8813,24652426.0,72.53,1238800.0,56.36,1802500.0,23.38,307916.0,515.0,126888.0,,0.0,54.17,656200.0,108.72,303800.0,44.79,1970300.0,60.4,1015100.0,76.3262,478753.0,212.9558,490837.0,58.89,2558800.0,76.3,11349399.0,62.16,2203300.0,51.52,2711900.0,21.045,4970828.0,2.974,27818456.0,15.375,7420235.0,17.94,6928802.0,,0.0,233.5,0.0,12.8695,15184149.0,59.365,2716000.0,353.5,174043.0,20.43,138800.0,198.26,1873400.0,55.0,1764700.0,31.6168,1947587.0,12.345,202950.0,67.55,27500.0,39.53,1458400.0,41.125,464256.0,,0.0,143.03,210800.0,52.45,2577000.0,32.04,1512800.0,28.46,740300.0,15.29,5112000.0,57.35,216110.0,21.3909,9437703.0,38.63,1613100.0,60.0,4475700.0,1028.0,1730796.0,35.21,457800.0,739.0,801329.0,11.49,36326900.0,,0.0,10.755,11076400.0,318.7,253604.0,79.75,942787.0,31.99,23952900.0,96.19,312300.0,90.25,2276300.0,41.5,3037100.0,557.5,53006.0,124.6,471420.0,94.92,1171600.0,,0.0,154.0117,2563394.0,391.0,117212.0,20.1675,5080332.0,42.46,206800.0,36.36,3098400.0,14.53,7234400.0,34.87,229200.0,351.5,26277.0,,0.0,404.0,359100.0,29.5225,1339673.0,1952.0,556241.0,104.26,223900.0,,0.0,,0.0,31.08,3411200.0,114.4,140800.0,4.05,7582000.0,,0.0,226.4953,1896.0,229.0,766530.0,665.0,405.0,107.75,325399.0,68.97,1864600.0,,0.0,1637.5,5030.0,103.0853,9547793.0,,0.0,,0.0,,0.0,,0.0,306.8,13090.0,38.17,18427200.0,41.39,4471400.0,34.6667,602550.0,29.255,4369789.0,346.85,10233274.0,12.6,9951100.0,25.45,5709300.0,76.4817,400045.0,1382.0,26756.0,17.3569,107906951.0,17.4394,107396496.0,63.48,609700.0,495.3962,450572.0,22.385,1971800.0,461.7,567324.0,104.9474,2922856.0,42.4,23668800.0,,0.0,118.86,5696500.0,64.0,191290.0,1382.0948,8500370.0,193.81,419500.0,33.99,7754700.0,38.01,1217800.0,80.0,4917447.0,6.26,12646000.0,,0.0,32.98,13138100.0,62.89,6880200.0,42.83,649293.0,62.22,781155.0,63.325,61960.0,270.0,122742.0,100.25,122350.0,125.0,1798342.0,22.08,5052700.0,41.04,438600.0,758.0,174983.0,399.0,31768.0,450.0,577616.0,,0.0,,0.0,2204.4312,287259.0,57.59,138788.0,27.56,201425.0,373.0678,314461.0,20.08,3213100.0,55.3961,5077916.0,,0.0,6.4759,70389572.0,501.0,60434.0,15.53,1416000.0,644.8,21451132.0,31.7725,1906635.0,360.5,46323.0,15.27,6661300.0,652.6092,188488.0,73.31,707900.0,823.0,226352.0,,0.0,84.7,321403.0,67.81,1571600.0,761.1154,0.0,170.0,811011.0,51.6148,954011.0,,0.0,151.375,370518.0,170.7,3424492.0,3.877,33086180.0,185.6597,4334624.0,,0.0,25.824,3207500.0,400.4436,775150.0,447.0,22946.0,47.25,363200.0,99.625,101484.0,45.98,543900.0,65.17,416400.0,5.833,5672581.0,427.2,4257177.0,2356.8167,1023984.0,,0.0,214.5,1095481.0,2469.0,1912043.0,1225.1428,822052.0,446.1,633719.0,17.84,1228700.0,400.4857,702848.0,7.172,12378743.0,125.8,485969.0,20.65,51036500.0,60.44,1492400.0,,0.0,293.387,1280918.0,34.6755,4035464.0,11.02,7096149.0,105.7,171644.0,,0.0,,0.0,28.8262,1898802.0,1.234,155714838.0,59.5889,3848400.0,47.63,280700.0,,0.0,3102.0,236664.0,101.7,5213613.0,61.86,2620200.0,20.72,18730665.0,24.97,2254100.0,97.75,267451.0,35.0877,1034999.0,183.6,209375.0,58.8,577300.0,18.99,7177600.0,29.7382,3593856.0,7.38,249400.0,532.0,35584.0,143.2,80105.0,42.58,332330.0,156.0,138038.0,154.2,95915.0,376.1,203647.0,39.17,410600.0,2601.5305,528178.0,57.9,749280.0,71.1,14933700.0,42.64,21955000.0,,0.0,276.1,234105.0,,0.0,53.2019,1844580.0,45.54,2120000.0,131.7952,201125.0,8.23,10442400.0,,0.0,271.8,4465823.0,,0.0,829.4746,45467.0,19.41,2395400.0,14.16,1281800.0,47.42,1561100.0,636.0,126523.0,82.2435,1615607.0,33.63,4261300.0,35.57,2485700.0,,0.0,37.86,10671300.0,13.3,12751800.0,,0.0,41.5,1665900.0,866.1333,994006.0,28.2963,1166117.0,34.6577,4980605.0,146.6,7080263.0,73.3591,808398.0,49.31,764000.0,50.99,604400.0,21.52,1535300.0,46.465,68985328.0,50.6,5401500.0,109.0,391468.0,92.0,1380400.0,22.325,560000.0,34.82,9153600.0,31.46,614253.0,3.635,28526000.0,774.0,339529.0,907.7895,392948.0,73.78,3144100.0,10.12,9535400.0,44.54,6889400.0,,0.0,414.1,64712.0,54.05,4627000.0,8.9,1223700.0,48.152,8577000.0,62.74,198100.0,282.52,132167.0,35.79,1868500.0,13.8137,3575824.0,32.8083,4604277.0,140.0,714551.0,89.62,7333000.0,179.3,807845.0,15.735,5164800.0,97.43,1186800.0,49.16,1166800.0,,0.0,26.13,11868700.0,42.56,5120100.0,60.0,539047.0,79.46,1350600.0,29.5989,8411297.0,263.3,301178.0,10.93,12314300.0,517.5,44924.0,81.55,585000.0,32.21,1096200.0,373.2009,3377487.0,32.28,136300.0,17.825,1979624.0,92.39,569300.0,34.79,1892600.0,78.3278,4570634.0,714.9999,1518512.0,,0.0,308.0,213529.0,9.1517,23611800.0,32.96,12593400.0,29.22,370700.0,163.6,1815190.0,,0.0,55.8,4336500.0,30.71,8740000.0,21.99,356900.0,1065.0,132698.0,386.0,61033.0,43.1202,14235508.0,,0.0,125.4161,9161243.0,8.64,13108800.0,17.75,36051800.0,29.49,643100.0,27.32,52282800.0,54.75,1860500.0,100.0,98462.0,9.145,800000.0,37.7515,3637433.0,97.8,684800.0,12.747,4390457.0,190.7,238600.0,140.0402,973431.0,680.0,20777.0,133.65,484956.0,212.2,589095.0,,0.0,1250.0,26432.0,785.0,60.0,140.8675,48873.0,,0.0,7.15,498032.0,7.8533,4221900.0,62.77,291400.0,17.3275,4375600.0,45.23,5880600.0,,0.0,1.2297,160286000.0,775.636,4962098.0,9.501,13199388.0,24.8525,9234400.0,67.95,1590900.0,2.954,54660863.0,29.83,471900.0,22.44,4346500.0,61.55,2248800.0,33.85,5593300.0,47.95,1193700.0,41.75,3327400.0,0.3162,816724000.0,910.86,49100.0,320.5999,3774516.0,,0.0,,0.0,25.04,1738900.0,3710.0,268255.0,39.312,779470.0,73.95,278208.0,959.0,23414.0,11.1067,1054500.0,38.2507,2003076.0,49.57,2143400.0,6.96,6882500.0,,0.0,106.4,492176.0,8.399,7306539.0,32.34,25716300.0,6.126,29434500.0,,0.0,,0.0,1375.0,110642.0,72.8223,5315004.0,,0.0,266.5,386627.0,377.7,949457.0,57.57,340366.0,8.1483,5647200.0,,0.0,963.6249,16044.0,,0.0,33.9,3789000.0,30.1667,3588600.0,,0.0,40.87,2184900.0,371.9,70834.0,,0.0,30.27,2527200.0,70.42,5840800.0,,0.0,68.4594,2516085.0,24.3264,32344941.0,27.72,1994500.0,70.66,9298000.0,21.48,5489400.0,83.4,1336500.0,154.5,26066.0,,0.0,16.48,5940000.0,389.2056,125211.0,85.75,187004.0,86.7,85930.0,36.69,886600.0,35.23,1727200.0,,0.0,88.46,4918500.0,56.24,3711000.0,348.8,165000.0,926.2495,1457606.0,32.176,1994813.0,51.49,525000.0,22.06,356800.0,41.42,253700.0,165.5,113724.0,62.52,2718400.0,223.75,4450.0,26.992,4489263.0,,0.0,751.2725,3166010.0,,0.0,141.36,630600.0,,0.0,789.5,201402.0,1189.0,1293617.0,53.04,5205500.0,21.72,1051500.0,428.2,312181.0,45.11,507581.0,26.97,2227800.0,,0.0,64.35,9745700.0,19.256,691863.0,,0.0,192.5,431366.0,1214.0,207610.0,35.0,1331100.0,1130.0,164065.0,46.83,371900.0,184.6,557800.0,646.5,3272742.0,6.76,10245600.0,,0.0,89.26,742004.0,197.5,258360.0,3309.0,3794123.0,24.54,909750.0,3885.1709,710955.0,154.16,726700.0,42.08,811800.0,234.6,29522.0,147.5,7355150.0,39.5,1043179.0,81.29,1225900.0,6.6904,693563.0,,0.0,112.76,491000.0,250.0,1046520.0,27.35,3557600.0,298.8994,17564331.0,217.8,1892111.0,28.86,2321600.0,1844.0,23815.0,94.25,2046793.0,51.095,5950646.0,31.64,802900.0,31.895,3460218.0,32.31,616256.0,105.75,49263.0,221.375,144440.0,5.4688,63975253.0,71.6088,2688434.0,61.43,1936578.0,68.54,1426300.0,347.0,4148356.0,26.595,15011400.0,13.67,9028200.0,,0.0,247.0,63316.0,279.31,645841.0,,0.0,,0.0,307.1689,3535114.0,31.79,2354427.0,230.1186,1043893.0,248.2,1288059.0,155.0,0.0,2110.0,2016955.0,,0.0,49.96,2260200.0,71.6304,3233548.0,87.73,676300.0,72.6,7017700.0,1134.0,885252.0,147.7,838735.0,651.5,154164.0,680.5,1151179.0,79.31,306700.0,32.91,718600.0,201.9,589726.0,43.6,3966700.0,180.125,257209.0,,0.0,147.4318,1453971.0,56.65,4334600.0,,0.0,143.0,2631307.0,2412.3069,83981.0,35.765,2358000.0,20.375,0.0,438.1106,1268721.0,17.7925,2700.0,1441.0,1598924.0,,0.0,,0.0,1416.2755,2774515.0,34.47,235100.0,401.5,199877.0,2.9471,0.0,3.4057,358.0,13.2,2113100.0,5.22,4923009.0,45.35,3470500.0,35.76,1029700.0,54.59,1505148.0,,0.0,465.0,367492.0,1573.0,650802.0,11.62,0.0,72.31,1348800.0,22.88,2807700.0,2021.0,162824.0,26.87,157604.0,,0.0,55.81,2254300.0,105.75,56850.0,31.86,2443900.0,25.7931,31412959.0,43.63,1012200.0,887.8331,1009880.0,,0.0,203.5676,1095536.0,130.86,772500.0,64.18,160700.0,,0.0,17.41,535600.0,36.36,1483900.0,114.7,1350940.0,885.0,62334.0,28.095,199170.0,16.6,3024700.0,28.46,3637200.0,,0.0,61.43,6364800.0,,0.0,194.0,68455.0,,0.0,21.325,10681400.0,8.13,142300.0,65.28,3468100.0,200.8,194620.0,20.3,6353250.0,1034.4279,664062.0,18.5533,50100.0,56.43,4271400.0,48.13,221500.0,,0.0,29.77,1710000.0,,0.0,65.48,1922400.0,,0.0,73.43,2004400.0,169.2,137075.0,430.1598,15673831.0,2.352,23589000.0,19.71,3942600.0,29.5199,6446436.0,,0.0,39.305,4736839.0,12.77,2236600.0,61.75,4568881.0,31.01,16770100.0,24.22,1900300.0,46.92,226100.0,21.71,7317100.0,,0.0,17.6364,14765240.0,22.9,2500000.0,46.24,497200.0,,0.0,97.03,982100.0,2413.0,1160457.0,,0.0,54.76,4970400.0,61.795,3755800.0,73.76,3021900.0,43.08,2337500.0,,0.0,,0.0,31.97,8998700.0,281.0,189452.0,692.5,1271197.0,37.225,14492800.0,1553.0,390544.0,,0.0,,0.0,8.7797,8271529.0,29.8537,8889625.0,,0.0,52.25,741700.0,,0.0,168.1769,71258590.0,170.625,221387.0,159.65,64596.0,169.55,799078.0,49.74,664800.0,36.94,4638200.0,41.84,2525400.0,,0.0,317.5185,757677.0,74.6374,961869.0,27.85,8078400.0,534.2606,70335.0,44.44,8734400.0,44.01,384600.0,87.06,642900.0,,0.0,31.4308,2907319.0,51.69,445500.0,28.8435,6242311.0,37.63,1177200.0,1845.0,847918.0,59.83,1475800.0,33.29,20841900.0,,0.0,306.8,96049.0,34.0,6199100.0,31.38,4100300.0,23.63,43785000.0,,0.0,870.5,2723090.0,,0.0,11.7215,1626750.0,21.86,2684600.0,27.865,177400.0,2137.4973,1390563.0,90.755,153907.0,84.2,660610.0,27.59,2952500.0,109.8,1593900.0,27.28,1902300.0,88.99,12634600.0,,0.0,26.63,777600.0,48.5406,5924547.0,,0.0,65.1068,1503388.0,40.17,80600.0,,0.0,,0.0
2012-12-12,173.5332,520603.0,28.9771,8645931.0,,0.0,1838.0824,4753794.0,19.25,487144000.0,,0.0,467.3776,3068235.0,1521.0,899352.0,67.28,1597861.0,,0.0,31.6716,19106294.0,26.1,1145150.0,5.695,5957631.0,14.8067,3787800.0,70.51,2670600.0,11.7119,2537079.0,35.96,4598200.0,42.02,1742500.0,27.22,4473100.0,1146.0,515185.0,50.3951,1561000.0,69.12,810877.0,34.29,1504600.0,,0.0,29.78,2238600.0,10.74,3855800.0,27.095,5707000.0,,0.0,94.0,791920.0,391.0,2355988.0,57.7087,855917.0,34.85,62911400.0,29.41,1434592.0,35.06,854300.0,,0.0,35.68,455800.0,39.97,4205700.0,59.39,370100.0,,0.0,26.74,1088300.0,41.16,2446400.0,,0.0,,0.0,103.95,1484805.0,379.5,710232.0,11.09,11821900.0,8.2,0.0,2.37,24565900.0,37.75,914400.0,90.17,3571700.0,61.9,1667800.0,76.19,2310200.0,12.588,52562000.0,,0.0,1353.0,857348.0,,0.0,56.45,1865900.0,15.4325,1815200.0,77.81,4809000.0,,0.0,76.3737,976792.0,7.8612,5112800.0,16.13,319200.0,28.8265,6089311.0,70.13,233200.0,,0.0,2550.0,471814.0,353.3,440427.0,679.5,76567.0,63.34,1953900.0,,0.0,35.62,321000.0,32.65,250000.0,,0.0,362.5494,5790149.0,133.96,837000.0,3.457,49274000.0,34.02,585000.0,38.17,974400.0,7.94,866800.0,57.67,5941700.0,3042.5,3900294.0,357.56,931000.0,75.47,5191300.0,338.9,4440962.0,867.1539,834788.0,10.61,166819300.0,485.0,29976.0,,0.0,22.235,1964600.0,233.3379,60946863.0,71.55,2580126.0,3248.0,2293545.0,35.7523,4681295.0,71.1009,2275095.0,,0.0,,0.0,6.697,37661144.0,12.18,16364900.0,263.0,2106671.0,,0.0,76.6927,1363660.0,62.5,375947.0,42.2067,2098500.0,176.0,613852.0,25.6,1810000.0,72.31,818000.0,1040.0,87641.0,200.125,17750.0,193.5,739700.0,152.35,873100.0,24.53,5794700.0,1773.2407,284670.0,624.73,690100.0,42.92,2205300.0,5.17,255000.0,200.67,1020700.0,556.0,2481773.0,,0.0,70.98,1775357.0,33.21,11161900.0,116.1827,11451.0,50.36,1277237.0,45.8,711380.0,43.16,3132963.0,33.8333,371490.0,1060.0,546581.0,,0.0,435.1,217504.0,430.05,22733992.0,,0.0,23.66,438300.0,1296.0,883361.0,112.4901,5688.0,193.625,25515.0,89.32,11077000.0,12.935,1081600.0,541.25,26983.0,587.0,284959.0,,0.0,5.67,10507400.0,234.9,41418731.0,199.5,3964281.0,417.0,7054.0,21.3725,413880.0,1002.0,165449.0,14.7399,2238845.0,104.27,750500.0,337.5,381325.0,,0.0,37.53,42252800.0,19.41,2653720.0,23.5642,11670242.0,41.88,2735800.0,33.97,868404.0,,0.0,87.95,7093300.0,80.88,2021700.0,865.5,315606.0,14.22,4058236.0,30.1,601400.0,19.69,2684000.0,505.5925,43403.0,,0.0,,0.0,70.46,2182200.0,2465.0,593986.0,387.3517,124476.0,13.09,2352000.0,,0.0,41.938,7208000.0,,0.0,3442.5,217.0,26.975,1453600.0,205.4093,670960.0,61.91,877300.0,,0.0,69.61,669900.0,53.96,2736500.0,40.58,607500.0,1181.0,66080.0,53.495,2731200.0,1.526,321140.0,75.75,553000.0,18.71,19773200.0,,0.0,52.8,2850000.0,5.5102,34710000.0,105.88,2369800.0,24.46,3946500.0,337.5,5957075.0,11.3725,1879200.0,19.85,2773900.0,30.5,7650281.0,58.42,3744900.0,76.5644,375731.0,23.935,1106800.0,58.2,5480200.0,42.71,6062300.0,51.35,525300.0,35.87,3230000.0,823.2258,2950820.0,3.7638,2894400.0,67.3,453900.0,2610.9568,268124.0,18.77,100900.0,35.65,2674700.0,41.7575,9206000.0,,0.0,,0.0,13.07,5715299.0,19.73,38701100.0,8.61,714000.0,6.5467,49294200.0,10.445,2240800.0,,0.0,24.295,3345600.0,36.1,3381000.0,,0.0,317.0,192243.0,199.5,301933.0,47.54,6023900.0,108.08,5968200.0,800.5,17529.0,,0.0,51.56,1969300.0,10.72,19529800.0,,0.0,,0.0,44.87,828494.0,29.1769,7267696.0,2064.729,518749.0,18.5501,15114263.0,,0.0,86.25,2900900.0,,0.0,6.3917,9441000.0,,0.0,,0.0,44.39,17707500.0,35.41,1507739.0,1845.5,5444325.0,58.89,709300.0,19.21,10127400.0,16.44,3361519.0,36.7447,7106183.0,49.64,6474300.0,2104.0,129252.0,66.65,1344400.0,38.65,8916200.0,637.0,80676.0,41.1749,1994737.0,,0.0,168.0,1625169.0,43.0154,2503820.0,,0.0,515.0,74596.0,42.06,566800.0,40.9406,3905247.0,564.5,575216.0,135.9123,26023.0,8.577,1546510.0,52.383,1112020.0,8.565,14550498.0,,0.0,64.3,3311400.0,53.705,1712400.0,52.91,4226500.0,3.495,1594000.0,15.33,5259900.0,21.8266,20411503.0,70.51,2330100.0,56.34,2241300.0,23.26,277990.0,516.0,122359.0,,0.0,54.0,1140000.0,108.55,297200.0,44.8,2245800.0,60.4,1353400.0,75.9348,424448.0,214.237,626465.0,59.24,2980900.0,77.6,9791074.0,63.65,3646600.0,51.62,4278800.0,21.285,2378245.0,3.01,35140205.0,15.425,4623382.0,18.11,8394824.0,,0.0,233.5,0.0,12.933,10820116.0,60.37,3622600.0,353.5,134580.0,20.45,125200.0,198.09,1103000.0,55.37,2015100.0,31.6821,1496788.0,12.3,181030.0,68.04,13400.0,39.71,1836900.0,41.625,435400.0,,0.0,143.83,347000.0,52.04,4019400.0,31.88,1793600.0,28.38,603800.0,15.0983,5718600.0,57.625,198300.0,21.3267,7574445.0,38.04,1581700.0,60.57,3399600.0,1022.0,2751572.0,35.12,583900.0,730.5,1237087.0,11.47,31099900.0,,0.0,10.7525,8952800.0,319.0,303655.0,79.95,379222.0,32.52,32419000.0,94.37,335000.0,89.71,2113400.0,41.2,2728400.0,563.0,64386.0,125.0,425430.0,94.2,1234300.0,,0.0,153.2779,2066779.0,391.5,98550.0,20.06,3524104.0,42.12,112300.0,36.11,3152600.0,14.62,9424000.0,34.79,357500.0,350.0,206236.0,,0.0,409.3,358107.0,29.4659,1007213.0,1964.0,496912.0,104.0,251700.0,,0.0,,0.0,32.0,8586700.0,115.8,132290.0,4.038,10629000.0,,0.0,234.7895,4311.0,233.0,1085406.0,665.0,2050.0,107.5,221843.0,68.9,1646700.0,,0.0,1625.0,341.0,104.3793,8850110.0,,0.0,,0.0,,0.0,,0.0,305.8,8929.0,38.115,11670200.0,41.28,3719900.0,34.7267,624000.0,29.525,3301625.0,348.6,13649486.0,12.73,12867000.0,25.63,8395500.0,76.0705,538392.0,1410.0,42999.0,17.3739,97403730.0,17.4565,96942960.0,63.15,771200.0,491.5434,1089792.0,22.495,818200.0,462.8,181400.0,105.1285,1339657.0,41.08,3443300.0,,0.0,118.09,5372400.0,63.1,114420.0,1386.6279,11039255.0,192.09,1086400.0,34.05,8656900.0,37.77,1528200.0,80.2,1443372.0,6.25,15484500.0,,0.0,32.91,8211400.0,62.93,7216500.0,43.31,593617.0,62.0,483722.0,62.25,491830.0,270.0,57702.0,100.5,130240.0,124.9,1811619.0,21.93,4413000.0,41.93,553100.0,757.0,130359.0,407.0,41317.0,453.6,587710.0,,0.0,,0.0,2201.6914,397476.0,57.85,159466.0,27.42,187821.0,386.4762,122176.0,19.83,2263800.0,54.9019,4162672.0,,0.0,6.5985,73324398.0,501.5,31822.0,15.525,1458400.0,643.8,20817692.0,31.7255,1125060.0,361.75,48448.0,15.23,5617500.0,663.7993,504987.0,73.4,922200.0,817.0,141969.0,,0.0,83.57,321596.0,67.6,1594600.0,774.5773,135196.0,168.5,1059566.0,48.7193,211253.0,,0.0,153.0,18473.0,172.8,4687497.0,3.927,28715404.0,184.4646,4437027.0,,0.0,25.94,2101500.0,403.4623,640138.0,443.0,140215.0,47.795,639400.0,99.25,304010.0,45.5,569200.0,65.46,564000.0,5.77,5241575.0,439.6,1414555.0,2353.958,733858.0,,0.0,211.9,2191374.0,2466.0,1541414.0,1230.8571,548913.0,446.4,967940.0,16.75,6425100.0,398.6444,686962.0,7.196,13704376.0,125.9,736778.0,20.67,48354700.0,60.28,1853100.0,,0.0,293.5328,1731992.0,34.909,5452539.0,10.89,7845230.0,105.4,170983.0,,0.0,,0.0,28.8817,1145946.0,1.26,145158648.0,59.9522,2203200.0,47.17,287500.0,,0.0,3072.0,421447.0,102.3,12287452.0,62.11,2710000.0,20.77,13102395.0,25.42,4377100.0,100.2,433395.0,34.8644,870579.0,184.0,202175.0,57.44,924600.0,18.65,3465900.0,30.0942,2936530.0,7.385,657500.0,537.5,48257.0,141.7,68040.0,42.703,78799.0,154.5,76183.0,154.8,44800.0,374.4,114878.0,39.0,187300.0,2576.1189,543439.0,57.95,254610.0,70.96,11783300.0,42.77,23110600.0,,0.0,276.1,157827.0,,0.0,53.1455,1976640.0,45.18,1760000.0,131.2375,194596.0,8.2,22134400.0,,0.0,275.0,6238654.0,,0.0,846.2656,84210.0,19.33,3886000.0,14.06,1208000.0,47.08,1275200.0,639.5,139275.0,81.9751,1905770.0,33.72,6022300.0,35.26,2355600.0,,0.0,37.64,14681700.0,13.295,17671400.0,,0.0,41.44,809100.0,864.0,1473617.0,28.2716,697491.0,36.0474,5299660.0,147.4,14734214.0,74.8625,1323468.0,49.06,1220600.0,51.52,728500.0,21.26,1554400.0,46.755,90911830.0,49.0,18763400.0,107.5,912830.0,91.81,1505100.0,22.21,533000.0,34.73,11917100.0,31.25,463854.0,3.605,21255000.0,784.5,247490.0,932.1999,557014.0,74.25,3175100.0,10.02,8867600.0,45.34,5746000.0,,0.0,416.8,65764.0,54.02,3597400.0,9.02,973100.0,48.344,9512000.0,63.26,216100.0,286.5792,319553.0,35.92,2259100.0,14.2882,4991723.0,33.1493,5397680.0,138.55,750869.0,89.31,4219500.0,180.2,485347.0,15.85,5295200.0,97.3,1540700.0,49.25,1117000.0,,0.0,26.04,10581600.0,42.63,4653000.0,60.0,269796.0,79.51,904600.0,29.9554,18806627.0,263.0,371088.0,11.32,13485400.0,516.0,32280.0,81.72,522600.0,32.385,1035600.0,373.8654,3969133.0,32.23,235200.0,18.045,2421020.0,92.5,369500.0,34.74,2521500.0,77.8595,4861620.0,722.6999,1220943.0,,0.0,309.0,256099.0,9.4667,23880600.0,33.25,12580400.0,29.13,432000.0,163.7,123801.0,,0.0,56.44,4628300.0,30.76,7966400.0,21.93,345600.0,1072.0,73990.0,390.4,159123.0,43.187,11790000.0,,0.0,125.8078,6727563.0,8.48,11347500.0,17.7,27771300.0,29.38,435100.0,27.24,43966300.0,54.52,1132400.0,100.0,74605.0,9.187,629000.0,37.7744,2631828.0,98.11,948400.0,12.924,4813849.0,187.32,154900.0,137.7723,1151704.0,690.0,21693.0,134.75,386216.0,212.8,587195.0,,0.0,1255.0,9222.0,785.0,7750.0,145.897,3405447.0,,0.0,7.09,400926.0,8.1033,13678200.0,61.99,446400.0,17.3075,8512000.0,45.5,6702400.0,,0.0,1.2961,549290000.0,782.1815,7115863.0,9.5796,7768613.0,24.8,10656000.0,68.15,1223800.0,2.944,32395231.0,30.63,834600.0,22.58,4285100.0,61.53,2241200.0,33.25,5126300.0,47.72,1041700.0,41.22,2701400.0,0.313,399404000.0,929.99,66100.0,324.5846,6375178.0,,0.0,,0.0,25.12,886100.0,3751.0,506109.0,39.0988,892267.0,78.0,1226595.0,970.0,9465.0,10.9467,1344600.0,38.1632,1448538.0,49.51,2030300.0,6.92,6290600.0,,0.0,105.0,594707.0,8.53,10104100.0,31.94,20205300.0,6.188,41874000.0,,0.0,,0.0,1375.0,30374.0,73.2151,5267616.0,,0.0,264.2,897330.0,377.5,1075274.0,58.12,472826.0,8.2083,4076400.0,,0.0,947.3749,16224.0,,0.0,33.82,4443300.0,29.76,2571900.0,,0.0,40.75,2609500.0,370.8,97565.0,,0.0,30.28,2134000.0,70.24,4483400.0,,0.0,71.0798,2173026.0,24.203,31448725.0,28.0,1432100.0,70.76,8405900.0,21.42,5450500.0,83.12,883300.0,156.375,10898.0,,0.0,17.11,11700400.0,402.6265,154305.0,85.25,526500.0,86.1,93170.0,36.94,703600.0,35.27,2068000.0,,0.0,88.78,4600700.0,56.7,4329300.0,348.3,215300.0,929.9995,1275904.0,32.1894,2183172.0,51.24,687300.0,22.03,181700.0,41.2,190900.0,166.0,16675.0,62.275,2763400.0,234.0,0.0,27.0665,5409491.0,,0.0,749.2017,3987112.0,,0.0,140.88,532800.0,,0.0,794.0,626038.0,1190.0,2233546.0,53.05,8427100.0,21.62,706600.0,430.0,680910.0,44.82,439405.0,27.38,2856200.0,,0.0,63.49,11690000.0,19.0629,551010.0,,0.0,189.8,734231.0,1212.0,26888.0,34.84,1988400.0,1129.0,111732.0,46.38,519600.0,183.04,554000.0,642.0,3075538.0,6.78,17598900.0,,0.0,88.2,427920.0,198.625,136951.0,3311.0,4489900.0,24.64,926850.0,3860.7358,917384.0,150.5,885300.0,42.48,795800.0,230.9,20744.0,148.6,2080370.0,39.63,1327929.0,82.1,1592900.0,6.6519,390150.0,,0.0,112.16,290900.0,253.0,3055220.0,27.205,4298800.0,300.4437,9993166.0,220.0,1257107.0,28.91,2213300.0,1930.0,139050.0,93.7,2403614.0,50.9755,5838463.0,31.42,417700.0,31.88,2970520.0,32.475,786247.0,103.0,252880.0,222.0,38855.0,5.5235,162254917.0,71.3801,1953052.0,61.28,2226758.0,69.22,1604700.0,347.7,4434353.0,26.8,18553000.0,13.67,10462900.0,,0.0,248.375,45284.0,281.01,965017.0,,0.0,,0.0,306.9585,1991375.0,31.705,1452889.0,229.545,2071022.0,246.2,1850189.0,155.0,0.0,2133.5,2223779.0,,0.0,49.29,2688000.0,71.8226,2184308.0,87.83,727700.0,72.79,9634100.0,1148.0,947860.0,149.0,1408050.0,658.0,212772.0,679.0,1353755.0,80.0,328100.0,32.38,1047800.0,208.5,986048.0,43.38,4996900.0,181.0,341636.0,,0.0,147.1308,1200233.0,56.05,3320400.0,,0.0,143.5,2803928.0,2412.3069,85079.0,35.68,2640600.0,20.125,1741.0,442.1596,1687784.0,17.625,4152.0,1446.0,2131160.0,,0.0,,0.0,1420.0826,3067930.0,34.2,142300.0,406.7,111487.0,2.9471,0.0,3.4152,117.0,12.98,2662500.0,5.248,2894155.0,45.41,3963700.0,35.63,1318200.0,54.25,1003315.0,,0.0,449.4,77336.0,1565.0,736134.0,12.05,500.0,72.99,1314100.0,22.5,3630700.0,2015.0,217409.0,27.0,171580.0,,0.0,56.13,1843300.0,105.75,68633.0,32.04,4041100.0,26.0498,31827239.0,43.11,1444800.0,887.8331,1032271.0,,0.0,208.737,561350.0,128.19,929400.0,62.77,155600.0,,0.0,17.37,522400.0,36.48,2047900.0,115.3,1722600.0,899.5,30382.0,27.565,147732.0,16.6,5054100.0,28.84,5792800.0,,0.0,60.54,8309800.0,,0.0,192.25,42613.0,,0.0,21.285,12951800.0,8.1,131800.0,65.15,3311900.0,202.0,300835.0,19.84,5368050.0,1008.8747,1106432.0,18.75,24000.0,56.43,3706100.0,48.59,238600.0,,0.0,29.36,1564800.0,,0.0,64.99,1585700.0,,0.0,73.31,2535600.0,170.0,194331.0,431.2998,12909755.0,2.3507,30957000.0,19.71,2570900.0,29.5509,5862069.0,,0.0,39.66,4368210.0,13.1,3984600.0,62.4,5320567.0,31.06,11707000.0,24.0,2309700.0,47.26,168900.0,21.41,3828600.0,,0.0,17.7867,16720121.0,22.76,3293700.0,46.12,531200.0,,0.0,95.4,837400.0,2429.0,3111591.0,,0.0,55.25,7054000.0,62.35,3734200.0,73.43,2749500.0,43.22,1474300.0,,0.0,,0.0,31.87,16342600.0,280.0,162049.0,689.5,2140791.0,36.97,18319600.0,1572.0,247221.0,,0.0,,0.0,8.5088,4163424.0,29.9726,10327141.0,,0.0,51.3,1116200.0,,0.0,168.4375,82060328.0,170.625,309242.0,160.5,53821.0,169.6,747051.0,49.78,1179200.0,36.8,3261500.0,42.25,2579200.0,,0.0,314.5418,1547800.0,74.3063,1720225.0,27.84,7499800.0,537.6605,348948.0,44.79,10741000.0,43.98,541400.0,87.61,646000.0,,0.0,31.4205,2095164.0,51.4,326600.0,28.6168,5328250.0,37.56,1078600.0,1865.0,681033.0,59.53,2085600.0,33.5,26297900.0,,0.0,305.5,235313.0,33.5,6429600.0,31.13,9507100.0,22.98,70205700.0,,0.0,865.5,3272961.0,,0.0,11.6919,2288250.0,21.855,957000.0,27.7,192600.0,2114.301,535609.0,91.0464,128765.0,84.0,362180.0,27.73,3563400.0,113.46,2570500.0,27.21,2873700.0,89.45,14729500.0,,0.0,26.79,749300.0,48.6269,5008435.0,,0.0,65.5825,1510804.0,39.73,63700.0,,0.0,,0.0
2012-12-13,173.3925,262545.0,28.4692,4854835.0,,0.0,1813.1841,3556319.0,18.9175,625259600.0,,0.0,466.6792,3974486.0,1516.0,608583.0,66.88,1590399.0,,0.0,31.3405,14284702.0,26.055,791700.0,5.7778,8170548.0,14.7333,1516500.0,69.56,1603100.0,11.7349,1936783.0,35.53,7746200.0,41.52,1539900.0,27.15,4842000.0,1153.0,473434.0,50.5531,1976621.0,67.68,1037748.0,33.88,2137200.0,,0.0,29.73,1978600.0,10.77,4566700.0,26.71,4101000.0,,0.0,93.08,429115.0,398.5,2792820.0,57.7813,880130.0,34.24,42727700.0,29.24,1582285.0,35.01,660600.0,,0.0,35.56,502400.0,39.09,2206200.0,59.27,609800.0,,0.0,26.38,715900.0,40.85,1818700.0,,0.0,,0.0,104.05,1851793.0,378.3,558929.0,11.11,14793200.0,8.2,0.0,2.41,25069800.0,37.47,978600.0,89.15,2713300.0,61.38,1133600.0,76.09,2411000.0,12.5625,49204000.0,,0.0,1344.0,1022238.0,,0.0,56.42,1255600.0,15.49,1500800.0,77.4,3197400.0,,0.0,76.7345,746106.0,7.8263,3523200.0,16.53,552200.0,28.7762,3142720.0,69.73,207700.0,,0.0,2545.0,182646.0,354.9,1258896.0,679.0,46660.0,62.7,2274500.0,,0.0,35.37,379100.0,32.5,36920.0,,0.0,368.3794,11503988.0,132.48,711900.0,3.37,66194000.0,33.92,530600.0,37.78,781900.0,7.69,1001700.0,57.72,4725900.0,2958.5,5473957.0,359.32,547400.0,74.32,4977600.0,339.1,3763639.0,864.0679,1032157.0,10.54,106232100.0,487.5,66312.0,,0.0,22.275,1297400.0,234.7235,79028852.0,71.81,3181585.0,3241.5,3344198.0,35.6654,3166336.0,71.2878,2056198.0,,0.0,,0.0,6.752,28535475.0,14.12,44057800.0,267.5,2852911.0,,0.0,76.5561,1126885.0,61.42,463923.0,42.2733,1733100.0,177.5,1936551.0,25.296,1962500.0,72.59,656800.0,1040.0,27680.0,198.5,57996.0,192.8,1371530.0,151.56,672200.0,24.75,6304500.0,1773.2407,255186.0,613.08,749400.0,42.18,3126400.0,5.16,249500.0,200.72,545800.0,559.0,1961261.0,,0.0,70.79,1775714.0,32.79,9106600.0,116.1827,2431.0,50.74,2450784.0,45.8,838450.0,43.215,3042259.0,33.4333,285666.0,1059.0,528564.0,,0.0,435.6,297086.0,428.75,18978876.0,,0.0,23.41,350900.0,1262.0,1348019.0,112.4901,11858.0,193.5,15906.0,89.44,5568500.0,13.085,1351400.0,540.0,26316.0,588.5,283246.0,,0.0,5.63,11732800.0,237.4,12953490.0,198.7,2280641.0,417.5,6144.0,21.44,541724.0,999.5,160944.0,14.475,2523248.0,103.75,666700.0,341.3,166842.0,,0.0,37.29,30445400.0,19.21,4734977.0,23.4786,6138188.0,41.91,1716800.0,33.5,1051349.0,,0.0,88.36,6100000.0,79.76,1389200.0,866.0,345797.0,14.19,3314695.0,30.0,284200.0,19.1,2403800.0,507.8592,61237.0,,0.0,,0.0,70.48,1622600.0,2460.0,319388.0,393.4333,264696.0,13.01,1882200.0,,0.0,40.502,8679000.0,,0.0,3442.5,1689.0,26.74,1076400.0,206.0224,1366064.0,61.64,605400.0,,0.0,69.08,480000.0,53.7,1443500.0,39.87,2318100.0,1177.0,12069.0,53.08,3116400.0,1.529,231540.0,75.52,671200.0,18.47,21327000.0,,0.0,51.21,3724700.0,5.553,35715000.0,105.48,2417900.0,24.42,2189400.0,336.6,4244337.0,11.2425,3402400.0,19.83,2936400.0,30.5,5406788.0,58.0,3087700.0,76.0725,440159.0,23.75,1995200.0,57.88,6066100.0,42.85,2750300.0,50.53,396400.0,35.82,1738200.0,814.3857,2844296.0,3.8,3651200.0,66.47,495800.0,2575.7324,274729.0,18.76,99000.0,36.9,1658300.0,41.66,6459200.0,,0.0,,0.0,13.085,6582098.0,19.74,37844200.0,8.618,736000.0,6.58,24446700.0,10.4075,1132800.0,,0.0,23.51,7507800.0,36.045,4343800.0,,0.0,315.5,240222.0,198.0,534217.0,48.5,16342900.0,107.91,4909800.0,814.5,23290.0,,0.0,51.34,1196500.0,11.29,20240700.0,,0.0,,0.0,44.995,768674.0,28.3852,12918978.0,2041.897,21917.0,18.4787,10278243.0,,0.0,85.55,2511800.0,,0.0,6.435,11859000.0,,0.0,,0.0,44.95,10397300.0,35.35,1571100.0,1836.0,6043732.0,58.73,671800.0,18.88,4470800.0,16.455,3112741.0,36.8926,6049674.0,49.11,6108000.0,2122.0,69864.0,66.57,1276400.0,38.84,3950400.0,650.5,82454.0,40.5191,2589523.0,,0.0,168.3333,959922.0,42.9618,1969461.0,,0.0,514.5,38022.0,42.14,450500.0,41.0479,3000671.0,559.0,540631.0,135.9123,355913.0,8.556,1437670.0,51.8638,773855.0,8.572,12347964.0,,0.0,63.92,2244800.0,53.495,1431400.0,52.33,4396200.0,3.41,1289200.0,15.25,2907300.0,21.4731,29512296.0,70.68,1413200.0,55.96,1205500.0,23.115,364656.0,512.0,184786.0,,0.0,53.28,552400.0,106.79,354800.0,44.49,1543100.0,59.91,769000.0,75.6412,532492.0,214.0539,941366.0,59.02,2511500.0,81.1,23960060.0,63.76,3187400.0,51.66,2970300.0,21.425,2324149.0,3.06,37181195.0,15.315,5283413.0,18.1,8026475.0,,0.0,233.5,0.0,12.8559,11493430.0,59.255,3789200.0,353.0,84684.0,20.28,63200.0,197.51,565400.0,55.13,1580100.0,31.0071,1775828.0,12.195,148390.0,68.13,12900.0,39.34,2189100.0,40.688,259352.0,,0.0,143.38,358500.0,51.68,3268800.0,31.785,1070800.0,28.23,490100.0,15.0817,2713800.0,57.375,139545.0,21.1698,6177773.0,38.11,1181500.0,59.34,2801100.0,999.0,3198486.0,35.04,644900.0,727.0,1068726.0,11.27,35443200.0,,0.0,10.745,6804400.0,319.0,286003.0,79.9,896188.0,32.48,19035700.0,94.05,303500.0,89.71,1699000.0,40.72,2293600.0,560.0,142059.0,125.2,167440.0,93.73,1976400.0,,0.0,154.6639,3204055.0,390.75,180468.0,19.9825,4074868.0,41.89,122000.0,35.54,4108800.0,14.51,9131400.0,34.7,673400.0,352.5,4866.0,,0.0,386.2,898452.0,29.2596,1011523.0,1937.0,481135.0,104.05,416700.0,,0.0,,0.0,31.77,6093800.0,115.95,122795.0,4.108,12420000.0,,0.0,221.7102,9560.0,227.9,1249324.0,665.0,546.0,107.75,140845.0,68.0,1861400.0,,0.0,1600.0,68.0,103.6125,7087417.0,,0.0,,0.0,,0.0,,0.0,304.6,1260.0,37.385,11188000.0,41.49,3731700.0,34.0933,1064700.0,29.13,4408376.0,350.15,7867679.0,12.74,11309000.0,25.12,7737400.0,77.3041,1369379.0,1399.0,30327.0,17.5019,138312493.0,17.5851,137658204.0,63.0,632000.0,492.7601,473273.0,22.355,520000.0,460.0,362853.0,105.8529,347288.0,41.16,1506300.0,,0.0,118.5,3329100.0,62.7,133030.0,1375.5469,6998463.0,190.49,730700.0,33.51,8355700.0,37.2,1011000.0,80.65,2052048.0,6.17,16847700.0,,0.0,30.85,6224300.0,62.41,5875900.0,43.13,561290.0,61.2,1121139.0,62.1,139040.0,269.0,63214.0,100.6,216640.0,124.7,2143717.0,21.5,5029600.0,41.46,495100.0,745.5,270863.0,395.5,182847.0,451.6,642100.0,,0.0,,0.0,2218.5854,239712.0,57.95,150501.0,27.36,194907.0,387.2649,292653.0,19.82,2018700.0,55.4769,4847213.0,,0.0,6.5849,57911939.0,503.0,55740.0,15.58,1273200.0,643.4,24024272.0,31.7098,919785.0,358.75,33850.0,15.16,4458500.0,670.3985,121949.0,73.79,1238100.0,807.5,206926.0,,0.0,82.51,263431.0,66.87,1272000.0,779.2372,26784.0,167.9,788878.0,45.3203,143733.0,,0.0,153.0,45499.0,171.7,3002400.0,3.967,16331554.0,183.5468,3789867.0,,0.0,25.844,2100500.0,412.3873,1931631.0,441.0,117810.0,47.52,393800.0,99.0,102900.0,45.08,362700.0,65.43,323300.0,5.785,7473028.0,434.8,759159.0,2349.6704,557089.0,,0.0,216.0,2761030.0,2452.0,1917008.0,1221.7142,484943.0,437.0,1121434.0,16.54,1526500.0,402.4191,1451828.0,7.228,14889368.0,126.0,675619.0,20.49,41607600.0,60.06,1193000.0,,0.0,298.5636,2405398.0,35.1518,5428554.0,10.79,4923246.0,105.1,389029.0,,0.0,,0.0,28.3826,1480284.0,1.274,140804908.0,59.7722,1919700.0,46.51,244700.0,,0.0,3084.0,334517.0,102.6,8774210.0,62.05,2414800.0,20.64,11668090.0,25.25,3217900.0,99.2,253505.0,34.5087,849422.0,183.0,217670.0,56.66,984800.0,18.53,2825600.0,29.9476,3602833.0,7.42,293900.0,533.0,29011.0,143.05,54850.0,42.703,67343.0,154.5,217530.0,154.4,41835.0,371.9,131977.0,38.71,207300.0,2554.9424,346602.0,57.9,776710.0,70.75,8838900.0,42.78,18457000.0,,0.0,274.3,163112.0,,0.0,53.2864,1147964.0,44.43,1234900.0,131.981,267850.0,8.14,12977600.0,,0.0,275.0,7231674.0,,0.0,845.594,36342.0,19.21,3622000.0,13.88,975600.0,46.61,1334700.0,641.0,54480.0,82.2435,1574409.0,33.8,4437400.0,35.15,1507700.0,,0.0,37.6,11442100.0,13.175,8174800.0,,0.0,40.99,825900.0,866.6666,923251.0,28.3457,1107756.0,35.4097,3416004.0,146.6,11206130.0,75.0687,938300.0,48.8,790100.0,51.32,563200.0,20.93,1623200.0,46.675,64436490.0,48.23,10167100.0,107.5,138987.0,89.99,2434700.0,22.125,606400.0,34.53,7611400.0,31.295,589118.0,3.624,21621000.0,790.0,261117.0,930.3576,504445.0,74.77,2119700.0,10.14,5494600.0,45.92,6267900.0,,0.0,418.0,48564.0,52.98,2586300.0,9.02,819100.0,48.443,5680000.0,63.05,353300.0,287.3008,170369.0,35.62,1601200.0,14.2004,3414455.0,32.9954,5558451.0,137.75,600056.0,89.17,4639700.0,187.9,1990482.0,15.875,6239200.0,97.83,1189800.0,48.41,1027200.0,,0.0,26.1,10704200.0,42.19,2505600.0,60.25,50437.0,78.46,447200.0,29.2603,26870217.0,265.8,475853.0,11.43,8820400.0,518.5,191770.0,81.47,295000.0,32.34,718400.0,372.4414,2258261.0,32.22,224000.0,18.065,2296440.0,92.73,326100.0,34.44,1692700.0,77.3411,3135194.0,727.6499,1021054.0,,0.0,309.9,414178.0,9.115,14430000.0,33.26,10812600.0,29.57,330100.0,163.6,239982.0,,0.0,55.63,2612500.0,30.885,6203400.0,21.51,215100.0,1072.0,68476.0,387.2,74510.0,41.937,14404131.0,,0.0,126.4234,5109057.0,8.34,9228300.0,17.8,19220900.0,29.2,422700.0,27.11,45080100.0,54.25,937900.0,100.0,34687.0,9.197,636000.0,37.6601,2023366.0,98.25,718700.0,12.8955,3348963.0,187.53,99400.0,138.3393,1417744.0,686.0,33367.0,135.5,829354.0,213.0,480950.0,,0.0,1282.5,19640.0,785.0,2050.0,142.4055,369345.0,,0.0,7.02,514922.0,8.11,7057500.0,61.97,310700.0,17.5125,10394800.0,44.17,7910300.0,,0.0,1.3223,288659000.0,782.7269,6740194.0,9.501,13750890.0,24.3325,7445200.0,67.37,1457900.0,2.902,29147830.0,30.33,410300.0,22.74,5647800.0,61.24,1791800.0,33.04,7675500.0,47.55,551000.0,41.19,1867700.0,0.3133,377556000.0,926.45,49000.0,323.2923,6969811.0,,0.0,,0.0,24.99,759100.0,3725.0,363789.0,39.031,700006.0,76.5,1083839.0,965.0,3877.0,10.8767,889200.0,37.7955,1647852.0,49.24,1421600.0,6.88,5399800.0,,0.0,104.0,496713.0,8.551,7639383.0,31.61,20608200.0,6.0527,23187000.0,,0.0,,0.0,1365.0,87119.0,72.2666,4934026.0,,0.0,262.0,481602.0,386.9,1116448.0,57.4,309627.0,8.16,3938400.0,,0.0,952.2499,7035.0,,0.0,33.71,2174000.0,29.2667,3072450.0,,0.0,40.57,1534100.0,368.2,110497.0,,0.0,30.13,1780300.0,70.21,4325200.0,,0.0,70.2609,1330124.0,24.0323,27886837.0,27.62,1744500.0,70.13,8478200.0,21.16,4111100.0,83.24,1060500.0,154.25,17779.0,,0.0,17.16,7897400.0,401.1353,110928.0,85.5,265836.0,86.2,459070.0,36.45,628000.0,35.02,3625400.0,,0.0,88.2,3898500.0,56.54,3851800.0,347.5,134600.0,930.7495,826783.0,32.1289,1597101.0,50.75,408700.0,21.85,232700.0,40.6,165400.0,166.5,163696.0,62.605,2962800.0,234.0,1258.0,27.1037,7820915.0,,0.0,744.2319,8291310.0,,0.0,139.53,806800.0,,0.0,791.5,358780.0,1184.0,1092947.0,52.21,7136600.0,21.57,660600.0,432.7,780519.0,44.955,480486.0,27.05,1740700.0,,0.0,62.76,12997200.0,18.9771,685337.0,,0.0,186.5,751515.0,1208.0,21210.0,34.39,1764800.0,1122.0,140038.0,46.05,499700.0,179.04,890400.0,634.5,5393668.0,6.73,11013200.0,,0.0,88.48,362389.0,198.0,103662.0,3338.5,5414114.0,24.6667,793050.0,3809.9109,1047766.0,148.77,569800.0,41.68,684600.0,228.65,21145.0,148.3,2960570.0,40.22,2562679.0,82.01,1398600.0,6.6341,710775.0,,0.0,111.3,319200.0,252.2,1474000.0,26.77,4158400.0,297.6984,6824720.0,223.3,1927341.0,29.13,2226900.0,1963.0,80609.0,94.05,2160617.0,50.579,6458649.0,31.39,788100.0,31.035,4511876.0,32.7,816036.0,104.0,112224.0,222.375,60053.0,5.5612,48233548.0,71.3602,1917506.0,60.48,3331674.0,69.06,870000.0,346.8,3469548.0,26.59,14360600.0,13.75,8083100.0,,0.0,248.5,266968.0,280.33,1255105.0,,0.0,,0.0,305.3806,3370480.0,31.685,2059199.0,228.8758,1851628.0,248.0,3599790.0,155.0,0.0,2133.5,1952535.0,,0.0,49.09,2691000.0,71.7964,2682126.0,87.34,440300.0,72.56,7116600.0,1145.0,724580.0,148.4,1158990.0,666.0,322773.0,670.5,1557101.0,79.0,131300.0,31.83,1082700.0,204.9,360175.0,43.15,3571400.0,179.75,155163.0,,0.0,144.8636,2542271.0,54.94,6748400.0,,0.0,144.3,2874573.0,2402.6145,69619.0,35.72,1831400.0,20.5,30000.0,440.9449,2448888.0,17.75,5556.0,1433.0,1342403.0,,0.0,,0.0,1428.6489,3367866.0,33.87,120100.0,407.4,78802.0,2.9471,0.0,3.51,896.0,13.05,1476500.0,5.24,3657886.0,45.35,2613900.0,35.2,1207100.0,54.15,1074817.0,,0.0,460.0,93933.0,1565.0,663482.0,12.05,0.0,71.99,1465300.0,21.05,11207800.0,2012.0,340330.0,27.145,211112.0,,0.0,56.19,2265200.0,105.625,47356.0,31.88,2165900.0,25.9214,25075633.0,43.15,880600.0,885.4998,759385.0,,0.0,215.2433,801050.0,126.18,1254900.0,61.91,129600.0,,0.0,17.22,392000.0,36.24,1743600.0,115.6,1391795.0,890.0,57964.0,27.11,221142.0,16.33,2183700.0,28.58,4035300.0,,0.0,61.25,4233600.0,,0.0,192.0,14395.0,,0.0,21.255,8328000.0,8.08,96400.0,64.92,2596800.0,199.1,171245.0,19.98,4039000.0,1014.5532,822125.0,18.3333,59700.0,56.64,2863100.0,48.46,215700.0,,0.0,29.145,1063000.0,,0.0,64.07,1070300.0,,0.0,73.23,1952500.0,169.6,191049.0,429.9064,7620888.0,2.2407,32269500.0,19.6,2785100.0,29.4703,3368059.0,,0.0,39.72,4081820.0,13.03,1202800.0,62.6,6848956.0,30.58,7443500.0,24.04,2724800.0,46.94,115000.0,23.06,7566000.0,,0.0,17.8167,16077613.0,22.61,1928400.0,45.9,505000.0,,0.0,94.25,1002700.0,2419.0,1522403.0,,0.0,54.38,4911800.0,62.345,3292000.0,73.35,2753300.0,42.41,1751000.0,,0.0,,0.0,31.57,9632400.0,280.1,196308.0,701.0,2766172.0,36.8,13042800.0,1581.0,286119.0,,0.0,,0.0,8.7325,4203323.0,29.7989,7726156.0,,0.0,51.68,803800.0,,0.0,169.428,84176383.0,170.625,150590.0,160.25,63973.0,170.05,916600.0,49.21,708500.0,35.88,4062000.0,42.15,2680200.0,,0.0,314.7899,1572842.0,72.5591,1519515.0,27.97,7200600.0,538.6319,91472.0,44.52,8303600.0,43.54,416200.0,87.43,303400.0,,0.0,30.792,2107493.0,50.27,156200.0,28.5941,3980510.0,37.3,907000.0,1836.0,566785.0,58.73,1852300.0,33.26,18612400.0,,0.0,301.5,208842.0,33.64,5716600.0,31.02,46308200.0,23.0133,42730500.0,,0.0,870.0,3159090.0,,0.0,11.6178,1754663.0,21.755,1009200.0,27.455,144200.0,2099.696,446605.0,90.8079,71612.0,84.5,416680.0,27.25,3473800.0,114.22,1115000.0,27.17,2616600.0,88.58,12290300.0,,0.0,26.69,520800.0,48.7419,5936371.0,,0.0,65.3884,1351257.0,39.09,149500.0,,0.0,,0.0
2012-12-14,173.111,522027.0,28.505,3679396.0,,0.0,1783.4037,3516525.0,18.2068,1009579200.0,,0.0,464.1649,2923635.0,1518.0,640945.0,67.14,1191084.0,,0.0,31.3549,13712797.0,26.0,530125.0,5.7335,5634989.0,14.6567,4360200.0,70.21,2160200.0,11.7234,1841591.0,37.56,17447900.0,41.35,2243900.0,27.09,5162500.0,1135.0,318563.0,50.3951,1549723.0,68.0,514831.0,34.21,2836800.0,,0.0,29.42,1702700.0,10.74,3670200.0,26.615,4756400.0,,0.0,93.66,790670.0,408.6,1231991.0,57.4728,886880.0,33.94,29331800.0,28.92,1941252.0,34.54,949900.0,,0.0,35.22,396100.0,38.96,2244900.0,59.37,365500.0,,0.0,26.36,591800.0,40.18,3875100.0,,0.0,,0.0,103.75,1526512.0,378.6,730538.0,11.08,7604500.0,8.2,0.0,2.39,16552900.0,37.32,896400.0,89.2,3398500.0,61.22,860800.0,76.67,2617500.0,12.4595,50538000.0,,0.0,1355.0,1239705.0,,0.0,56.2,1314100.0,15.26,1640800.0,77.02,2383300.0,,0.0,76.3645,856476.0,7.8175,4036800.0,16.43,222900.0,28.7175,11479643.0,69.25,696700.0,,0.0,2580.0,343253.0,356.3,959833.0,685.0,114961.0,63.64,3746900.0,,0.0,35.37,468700.0,32.463,20340.0,,0.0,365.5138,8208700.0,132.6,1124600.0,3.114,98714000.0,34.0,563200.0,37.45,723200.0,7.65,614900.0,56.65,5063200.0,2924.0,3613459.0,357.68,491400.0,74.02,4209300.0,338.8,7352960.0,864.0679,562349.0,10.58,91707200.0,487.4,22851.0,,0.0,22.125,2932600.0,236.1091,32984307.0,72.04,2202394.0,3245.0,2725739.0,35.8229,4389680.0,71.2977,1720655.0,,0.0,,0.0,6.8,32190976.0,12.05,42322400.0,267.7,1670961.0,,0.0,75.8244,1242198.0,61.14,300143.0,42.33,2377500.0,177.3,7925240.0,25.312,1190250.0,72.14,638000.0,1023.0,27392.0,200.875,80678.0,195.9,549310.0,151.25,730700.0,24.72,5882500.0,1775.3135,333107.0,613.54,393400.0,41.09,5200300.0,5.1,126900.0,201.53,606300.0,561.0,1838113.0,,0.0,71.73,1616826.0,32.73,7628000.0,115.6981,5068.0,50.1,1516513.0,45.75,666650.0,43.92,3088498.0,33.7333,205536.0,1065.0,923260.0,,0.0,432.4,313744.0,426.45,24235986.0,,0.0,23.06,497300.0,1264.0,1372721.0,111.8651,15904.0,194.0,63695.0,89.15,4726300.0,12.885,867400.0,540.75,17694.0,586.0,159024.0,,0.0,5.67,10160700.0,237.6,12444086.0,201.7,3126836.0,417.5,9794.0,21.635,667024.0,1023.0,235122.0,14.4161,1526462.0,103.98,765200.0,340.5,190219.0,,0.0,37.6,24596000.0,19.2,1958299.0,23.463,3054831.0,42.32,2652800.0,33.945,722206.0,,0.0,89.0,5866400.0,79.32,1369000.0,868.0,820765.0,14.27,2678509.0,29.88,445800.0,19.2,2066200.0,510.7555,34463.0,,0.0,,0.0,71.16,1765400.0,2461.0,393188.0,402.7896,346087.0,13.18,1742100.0,,0.0,41.198,4317500.0,,0.0,3443.0,185.0,26.58,928400.0,207.5991,665539.0,61.52,886800.0,,0.0,68.68,330600.0,53.02,1766400.0,39.62,1100800.0,1170.0,47724.0,52.92,3452400.0,1.543,260420.0,75.4,546700.0,18.27,24665400.0,,0.0,51.23,2844500.0,5.545,15835000.0,106.3,1755400.0,24.03,3058600.0,335.7,6860813.0,10.18,10306000.0,19.67,1909900.0,30.5,1788300.0,56.83,3363600.0,76.4302,365017.0,23.87,1012800.0,57.69,3858000.0,43.36,2732300.0,50.42,605000.0,35.58,1701800.0,815.4907,2425028.0,3.7762,5072800.0,66.63,339400.0,2594.4055,302343.0,18.87,71400.0,36.64,435000.0,41.7025,5086800.0,,0.0,,0.0,12.99,6351358.0,19.86,40804400.0,8.573,484000.0,6.59,25794900.0,10.395,1266400.0,,0.0,23.395,4953600.0,36.265,3685600.0,,0.0,315.6,155676.0,201.0,302203.0,49.24,12003000.0,107.82,5889300.0,809.5,15265.0,,0.0,51.19,1609400.0,11.22,12007100.0,,0.0,,0.0,45.2,602792.0,27.7936,10682300.0,2055.252,14647.0,18.7109,12508934.0,,0.0,85.93,2241300.0,,0.0,6.2183,11169600.0,,0.0,,0.0,43.83,3904200.0,35.405,1163245.0,1834.5,3725547.0,59.17,1162800.0,18.74,3249000.0,16.35,3166808.0,36.6439,3586865.0,48.67,8086400.0,2121.0,123454.0,66.05,1187300.0,38.63,3795400.0,642.0,29690.0,40.2459,2900696.0,,0.0,168.3333,543699.0,42.8009,2134453.0,,0.0,510.0,55911.0,42.14,222600.0,41.5306,2279561.0,559.5,551130.0,136.2757,4261.0,8.519,1777390.0,51.5319,1068780.0,8.541,10856411.0,,0.0,63.81,2063300.0,54.535,2345400.0,51.92,6201600.0,3.315,1698400.0,15.3,3272100.0,21.1953,19261757.0,70.52,1021700.0,56.12,1761100.0,23.355,232484.0,513.5,132023.0,,0.0,53.0,704000.0,105.83,297400.0,44.81,2742300.0,60.93,1522200.0,75.4455,499832.0,217.257,754718.0,58.49,2065700.0,80.55,12320047.0,64.68,2007200.0,51.75,3746000.0,21.295,2244382.0,3.06,32088159.0,15.275,3847872.0,18.18,5774493.0,,0.0,233.5,0.0,12.8151,8449421.0,59.495,2401800.0,350.625,99250.0,20.7,519200.0,198.56,669700.0,55.49,1410600.0,30.8492,1789973.0,12.3,135130.0,68.12,17900.0,38.69,3343600.0,41.219,186160.0,,0.0,143.26,153800.0,52.57,3323700.0,31.7,1316800.0,28.15,509000.0,15.17,4851600.0,58.25,204490.0,21.1555,6159266.0,38.22,1671100.0,58.99,1749900.0,1015.0,2907280.0,35.14,526200.0,732.0,965289.0,11.1,36933500.0,,0.0,10.78,6726400.0,318.9,215566.0,82.15,1033668.0,33.78,33485900.0,94.0,260200.0,90.09,1813500.0,40.76,2227400.0,559.0,15007.0,125.8,170650.0,90.41,2591400.0,,0.0,154.827,2959031.0,390.875,62991.0,19.9175,4121668.0,41.65,107400.0,35.48,3195900.0,14.36,5985000.0,34.66,431500.0,352.0,9303.0,,0.0,367.4,547001.0,29.6123,1712055.0,1950.0,352132.0,103.4,231200.0,,0.0,,0.0,32.56,5428900.0,117.6,408120.0,4.2,16681500.0,,0.0,229.6854,2348.0,234.3,1213619.0,665.0,5421.0,107.5,122281.0,67.49,1445200.0,,0.0,1637.5,0.0,103.6125,9919086.0,,0.0,,0.0,,0.0,,0.0,305.8,768.0,37.12,9999400.0,41.45,3118900.0,33.72,775950.0,29.245,2365973.0,352.15,16803840.0,12.62,11541200.0,24.61,9661400.0,76.4817,1138359.0,1407.0,33822.0,17.4835,85523366.0,17.5666,85118796.0,62.51,891600.0,499.3505,905559.0,22.12,1007600.0,460.9,106907.0,104.8569,552950.0,40.68,1694300.0,,0.0,119.36,3717200.0,64.4,171440.0,1374.0359,6931780.0,190.26,454700.0,33.39,12903600.0,36.97,1227100.0,82.1,3000984.0,6.16,11223100.0,,0.0,30.75,4752000.0,62.06,5783500.0,43.915,817112.0,60.79,769576.0,62.3,128930.0,270.0,14686.0,100.75,301180.0,124.7,1269174.0,21.29,4041000.0,41.48,435300.0,749.5,160538.0,395.25,17478.0,452.1,378069.0,,0.0,,0.0,2222.6948,243567.0,57.65,125579.0,27.35,102304.0,389.079,84101.0,19.7,1381900.0,55.3062,3608005.0,,0.0,6.6985,57409663.0,503.0,15947.0,15.55,1020200.0,641.6,17469941.0,31.8902,1362210.0,367.0,57015.0,15.26,6401800.0,677.5717,126165.0,74.02,794800.0,806.0,157345.0,,0.0,82.46,234522.0,66.11,1330100.0,779.2372,24737.0,168.1,593428.0,47.964,68027.0,,0.0,153.25,12177.0,173.7,3299791.0,3.968,58938246.0,183.327,4002937.0,,0.0,25.58,1911500.0,407.7936,611561.0,443.0,7327.0,47.84,473200.0,99.0,116242.0,45.0,275000.0,65.69,297000.0,5.818,5074533.0,443.0,667418.0,2351.0996,652414.0,,0.0,214.5,1238806.0,2432.0,2400666.0,1221.7142,967435.0,438.0,685284.0,16.04,1793400.0,406.562,1264946.0,7.231,13703333.0,126.1,774364.0,20.53,34149500.0,60.18,1237100.0,,0.0,295.0639,1653469.0,35.544,3228307.0,10.9,4027980.0,106.5,70104.0,,0.0,,0.0,28.5952,1234670.0,1.276,106055877.0,59.2344,1931400.0,46.38,174000.0,,0.0,3079.0,272246.0,101.7,10323658.0,59.82,5492500.0,20.7,8511630.0,25.46,3564200.0,98.85,530565.0,34.1944,1016623.0,182.8,140585.0,56.86,724800.0,17.51,7435200.0,29.8953,2017247.0,7.47,286500.0,528.0,24403.0,141.9,1109070.0,43.26,240686.0,156.0,144458.0,154.5,43210.0,372.9,127021.0,38.45,151200.0,2563.4128,440358.0,58.15,1936020.0,70.69,10263600.0,42.81,16208600.0,,0.0,272.0,250487.0,,0.0,53.2582,2077070.0,44.63,952800.0,131.6557,120194.0,8.14,6573600.0,,0.0,276.3,4227007.0,,0.0,839.5492,43831.0,19.29,4109200.0,13.85,1214300.0,47.18,1866700.0,638.5,75252.0,81.5436,2148476.0,33.72,4072000.0,35.07,1677600.0,,0.0,37.66,11800900.0,13.145,9395200.0,,0.0,40.65,949300.0,867.7333,1441955.0,28.8148,1481936.0,35.5144,3086548.0,145.2,10600913.0,74.8282,773478.0,48.17,648600.0,50.93,401500.0,20.7,1776700.0,46.72,58930708.0,47.79,6357400.0,107.2,210669.0,88.96,1697000.0,21.89,1156600.0,34.46,7668800.0,31.3,415000.0,3.637,24317000.0,785.5,414440.0,969.0458,952120.0,74.55,2093200.0,10.19,9643300.0,46.37,6749200.0,,0.0,416.2,71794.0,53.79,4282000.0,9.05,510000.0,48.23,5346000.0,63.24,345500.0,286.8498,179723.0,36.11,2328200.0,14.1652,2836693.0,33.8272,6870045.0,137.9,541364.0,88.88,4364600.0,190.5,846209.0,15.82,3495200.0,98.25,1472000.0,48.17,1096600.0,,0.0,26.04,8553300.0,41.86,3133200.0,59.75,224545.0,78.29,376100.0,28.3779,19420586.0,263.6,233965.0,11.38,7544500.0,518.0,107034.0,81.5,558700.0,32.21,850800.0,373.9604,3148505.0,33.09,274700.0,17.8925,2009012.0,93.15,397000.0,34.21,1672900.0,77.1572,3239964.0,732.0499,650437.0,,0.0,308.9,187882.0,8.8967,14217600.0,33.16,6854600.0,28.53,394200.0,164.5,949028.0,,0.0,55.56,1420400.0,31.415,6894600.0,21.8,145300.0,1079.0,82760.0,388.2,118011.0,41.5458,13818928.0,,0.0,127.2629,3420906.0,8.21,7885200.0,18.05,16296500.0,30.16,813700.0,26.81,42077500.0,54.05,1049400.0,100.5,30249.0,9.1,572000.0,38.7348,3658818.0,97.91,895200.0,12.8926,2168789.0,188.55,155600.0,138.2362,1061403.0,680.0,49488.0,135.25,557341.0,212.0,466175.0,,0.0,1287.0,22085.0,785.0,4200.0,143.2368,685738.0,,0.0,7.0,402036.0,8.0667,4687800.0,61.1,428700.0,17.3675,11210400.0,44.29,4717200.0,,0.0,1.3329,277067000.0,772.3633,8795345.0,9.4892,9907940.0,24.2275,8662000.0,66.8,1545500.0,2.95,25033214.0,30.54,374000.0,23.0,21036400.0,61.36,2226300.0,32.99,4176100.0,47.12,1400500.0,42.28,3476700.0,0.3147,338660000.0,917.52,49500.0,325.5538,6994780.0,,0.0,,0.0,24.5,772700.0,3739.0,356519.0,39.1085,487414.0,80.0,4176594.0,960.0,5220.0,10.99,1148400.0,37.5591,1170869.0,49.2,1742200.0,6.92,5636300.0,,0.0,103.9,560225.0,8.5,6554867.0,31.96,21930800.0,5.9653,20776500.0,,0.0,,0.0,1380.0,64789.0,72.9755,3528166.0,,0.0,256.2,974823.0,395.0,1451011.0,57.35,381229.0,8.2983,2623800.0,,0.0,949.5416,25205.0,,0.0,33.71,1996900.0,29.2733,2962200.0,,0.0,40.51,1642100.0,365.0,159690.0,,0.0,30.06,1851600.0,70.16,5068300.0,,0.0,68.6231,885913.0,23.8899,27318415.0,27.51,1146500.0,69.93,8997600.0,20.99,4204400.0,83.49,1055400.0,157.625,16981.0,,0.0,17.14,5002400.0,401.5081,180528.0,85.3125,389188.0,86.7,159200.0,36.35,342700.0,35.1,2041600.0,,0.0,87.75,4875800.0,55.85,3557900.0,346.9,145700.0,936.7495,958285.0,32.2095,1425569.0,50.75,577100.0,21.72,1084800.0,40.1,214900.0,166.625,8753.0,64.965,6973600.0,234.0,976.0,26.815,3516320.0,,0.0,729.7366,9276312.0,,0.0,140.1,585300.0,,0.0,801.5,382856.0,1185.0,2094371.0,53.47,5120800.0,22.09,1232400.0,427.7,181888.0,45.345,471068.0,27.09,1241800.0,,0.0,59.83,37041800.0,18.8805,521460.0,,0.0,190.0,1080662.0,1215.0,13961.0,34.02,1695300.0,1115.0,149321.0,46.11,529100.0,179.71,424700.0,630.5,4330057.0,6.7,8104500.0,,0.0,88.69,361432.0,199.25,77229.0,3390.0,4986811.0,24.9733,1290450.0,3822.6172,921321.0,150.09,797200.0,41.97,680700.0,230.1,13158.0,148.6,889210.0,40.8,1321039.0,82.25,1008500.0,6.5748,239625.0,,0.0,110.0,494700.0,251.6,1043780.0,26.6,3892600.0,298.5563,9695747.0,222.5,919224.0,29.13,1264100.0,1887.0,33490.0,93.85,1321698.0,50.3335,7424761.0,31.43,794200.0,31.13,2626284.0,32.62,485640.0,103.0,137192.0,223.875,38315.0,5.5612,33058770.0,71.4099,2102008.0,60.95,2188301.0,69.62,1169600.0,348.1,3163400.0,26.68,9656200.0,13.7,10440000.0,,0.0,250.0,49953.0,279.99,989494.0,,0.0,,0.0,304.3286,2433953.0,31.695,1556570.0,229.7362,1479617.0,249.4,653110.0,155.0,0.0,2127.0,2990822.0,,0.0,49.41,2643600.0,71.7003,1803320.0,86.96,531800.0,68.91,27755400.0,1145.0,1131398.0,148.8,823040.0,663.0,169205.0,669.0,1564924.0,77.89,246600.0,31.86,507400.0,202.9,300120.0,42.95,6417300.0,181.0,125105.0,,0.0,144.92,1067677.0,53.98,2491700.0,,0.0,141.8,1349254.0,2412.3069,48995.0,35.75,1912800.0,20.0,30261.0,438.5155,1025764.0,17.875,4388.0,1444.0,1761247.0,,0.0,,0.0,1425.3176,3101665.0,33.5,154300.0,415.5,162476.0,2.9471,0.0,3.4341,2748.0,13.58,3237400.0,5.28,2776992.0,45.45,3154800.0,35.3,1233000.0,54.94,1272006.0,,0.0,460.0,37339.0,1567.0,804355.0,12.05,0.0,71.31,1246200.0,19.8,12055200.0,2021.0,183844.0,27.165,254605.0,,0.0,55.78,2587400.0,105.625,176068.0,31.76,1913900.0,25.6873,34676619.0,43.04,1028000.0,880.8331,712706.0,,0.0,216.0454,624151.0,125.52,1389100.0,61.71,117400.0,,0.0,17.035,250400.0,36.15,1630800.0,116.0,2970090.0,894.0,25014.0,27.915,211854.0,16.49,1815600.0,28.29,3248800.0,,0.0,60.5,3369100.0,,0.0,194.0,28987.0,,0.0,21.305,7932800.0,8.03,87600.0,64.21,2496000.0,199.4,172900.0,20.1,1764150.0,1015.4996,1424437.0,18.5333,9600.0,57.05,2498200.0,48.47,249400.0,,0.0,28.96,1099200.0,,0.0,63.98,1546400.0,,0.0,73.37,2068100.0,171.0,387923.0,433.0731,12637392.0,2.254,15345000.0,19.65,4137000.0,29.4951,2772718.0,,0.0,39.46,4654117.0,13.1,1468900.0,63.0,8200708.0,30.8,9093300.0,24.26,3107400.0,47.2,144500.0,23.01,3431200.0,,0.0,17.8368,12041633.0,22.65,923800.0,45.54,642800.0,,0.0,95.0,739200.0,2428.0,1526781.0,,0.0,54.05,3468700.0,62.14,3689600.0,72.85,2874800.0,42.28,933800.0,,0.0,,0.0,31.4,9875700.0,283.9,159532.0,703.0,3348063.0,36.705,9579200.0,1633.0,229023.0,,0.0,,0.0,8.5811,2866142.0,30.5027,7986856.0,,0.0,51.6,681800.0,,0.0,167.812,85276627.0,172.5,137535.0,160.0,58857.0,170.55,588220.0,48.84,716900.0,35.9,3304500.0,41.79,1895900.0,,0.0,316.7744,913918.0,71.5999,1691765.0,27.97,4754000.0,538.1462,119102.0,44.21,10604700.0,43.395,342200.0,87.35,407700.0,,0.0,31.0782,3144899.0,50.48,158500.0,28.5563,3939233.0,37.05,1348800.0,1807.0,1233771.0,58.25,1719300.0,33.15,19231900.0,,0.0,306.7,129720.0,33.57,2682400.0,31.49,13056600.0,22.9167,31506900.0,,0.0,874.0,2202106.0,,0.0,11.52,2072588.0,21.59,1361200.0,27.435,358400.0,2087.6682,418815.0,90.3576,175198.0,84.45,342810.0,27.33,2037000.0,113.75,1296700.0,26.94,1902900.0,88.08,13363600.0,,0.0,26.76,591700.0,48.8138,5264796.0,,0.0,65.301,1680445.0,38.82,112900.0,,0.0,,0.0
2012-12-17,172.9703,245832.0,29.1416,4829531.0,,0.0,1812.6958,2410489.0,18.5296,757607200.0,,0.0,465.9808,3431976.0,1530.0,767940.0,66.14,1549086.0,,0.0,31.283,16745519.0,26.1,579404.0,5.6901,6654794.0,14.7633,1573500.0,71.33,3084000.0,11.7636,1368691.0,37.42,8928100.0,41.55,2518200.0,27.39,4816200.0,1151.0,353692.0,50.878,2259320.0,68.21,525749.0,34.88,2528600.0,,0.0,29.98,1373300.0,10.9,5048900.0,27.045,4167000.0,,0.0,93.44,597915.0,412.0,1045460.0,57.0071,924523.0,34.95,33932000.0,29.11,1485552.0,35.08,562500.0,,0.0,35.45,424500.0,39.46,2777200.0,60.19,734000.0,,0.0,26.53,563300.0,40.79,3069900.0,,0.0,,0.0,103.7,1358125.0,379.5,286904.0,11.11,9299300.0,8.2,0.0,2.46,15273300.0,37.44,940800.0,89.5,3049800.0,62.49,1090600.0,76.9,2539400.0,12.693,45540000.0,,0.0,1359.0,1165678.0,,0.0,57.06,1097000.0,15.25,1919600.0,77.46,2223300.0,,0.0,77.1138,821560.0,7.97,4014400.0,16.66,170100.0,28.8097,3568144.0,69.76,445200.0,,0.0,2619.0,432707.0,356.8,778961.0,675.5,153176.0,63.6,2016600.0,,0.0,36.21,563800.0,31.9,132860.0,,0.0,365.0197,4912569.0,133.19,1000900.0,3.199,70583000.0,34.09,656200.0,38.02,1106300.0,7.65,1364900.0,57.27,5799100.0,2929.5,1795269.0,363.4,615600.0,74.65,5537800.0,338.5,3078196.0,865.3905,795893.0,11.0,170087700.0,487.7,75591.0,,0.0,22.1,2651200.0,237.31,24763612.0,72.14,1924207.0,3194.0,2644323.0,36.0293,3788778.0,71.1206,1500129.0,,0.0,,0.0,6.83,34792768.0,12.27,7944800.0,267.0,1565135.0,,0.0,76.8098,949355.0,60.81,346648.0,42.94,2054400.0,175.9,184667.0,25.436,1117250.0,72.27,695200.0,998.5,53102.0,201.0,109120.0,193.8,296130.0,152.65,815200.0,25.4,7231800.0,1783.6045,226408.0,616.87,538800.0,40.64,4774600.0,5.1,349500.0,205.29,1126600.0,559.0,1600054.0,,0.0,71.68,1388846.0,32.8,10174200.0,113.3962,21126.0,49.225,1816413.0,45.91,903610.0,43.845,2484185.0,33.5333,245901.0,1052.0,801681.0,,0.0,428.1,178516.0,427.0,20060584.0,,0.0,23.37,602300.0,1258.0,786548.0,111.8651,5681.0,192.0,55497.0,89.98,5503400.0,13.06,1087800.0,540.0,27509.0,581.5,186997.0,,0.0,5.74,10216900.0,236.7,12158842.0,200.4,2460841.0,415.0,8845.0,21.5,400616.0,1024.0,199674.0,14.7694,1800777.0,104.84,821200.0,342.0,516269.0,,0.0,39.15,52474700.0,19.305,1777919.0,23.5953,4915639.0,42.32,1618400.0,33.625,553282.0,,0.0,89.64,6092800.0,80.9,1822300.0,865.5,501346.0,14.46,2540108.0,29.88,670600.0,19.78,2073700.0,501.9407,38025.0,,0.0,,0.0,71.24,1361800.0,2471.0,441228.0,414.9529,471537.0,13.35,2617000.0,,0.0,41.052,5433500.0,,0.0,3402.0,1578.0,26.675,2151200.0,207.5115,441916.0,62.19,814600.0,,0.0,70.78,1088200.0,53.76,1267200.0,39.67,1172000.0,1162.0,24277.0,53.105,2951200.0,1.534,375840.0,75.6,660700.0,18.77,30059800.0,,0.0,51.61,2399900.0,5.7336,33560000.0,105.75,2337100.0,24.53,2790300.0,334.7,5452779.0,10.5025,4377200.0,19.84,2155000.0,30.5,4857583.0,58.01,3700000.0,76.6448,366950.0,23.985,814400.0,58.28,5484600.0,43.78,3104700.0,50.74,804000.0,36.16,1928800.0,812.1757,2277071.0,3.7775,3031200.0,66.67,778100.0,2577.9604,157196.0,18.92,52800.0,37.2,438900.0,42.2275,10098400.0,,0.0,,0.0,13.015,5238668.0,20.11,46857100.0,8.659,756000.0,6.6367,18127800.0,10.5375,1267600.0,,0.0,23.875,2847200.0,36.47,4403200.0,,0.0,314.9,174230.0,198.5,138630.0,49.04,9511400.0,108.68,6097100.0,816.0,12217.0,,0.0,51.96,1931900.0,11.23,19546900.0,,0.0,,0.0,45.53,941844.0,27.6999,5099261.0,2049.6509,24606.0,18.9491,13228821.0,,0.0,86.37,2289800.0,,0.0,6.1667,8031600.0,,0.0,,0.0,44.13,4976200.0,35.79,1296153.0,1836.0,3241457.0,59.46,868400.0,19.69,5342000.0,16.36,3059696.0,37.2354,4973971.0,49.28,10324500.0,2109.0,126564.0,65.72,1276900.0,39.47,3559000.0,636.0,50130.0,40.2004,3496801.0,,0.0,167.0,1200333.0,43.0691,2574830.0,,0.0,506.5,73012.0,42.56,342800.0,41.906,1811836.0,562.0,369817.0,141.7267,16170.0,8.421,1561460.0,52.0936,1049628.0,8.515,13420681.0,,0.0,64.76,3463900.0,54.855,1307600.0,52.13,3265500.0,3.305,1880400.0,15.42,4600500.0,21.5951,22887058.0,71.08,1548600.0,56.98,2676700.0,23.385,322103.0,515.0,197617.0,,0.0,54.9,1513800.0,107.09,280700.0,44.99,3976800.0,60.82,1401700.0,74.8779,534357.0,213.8709,670695.0,60.03,2296300.0,82.0,10480469.0,65.76,2498600.0,52.25,2783300.0,22.115,2718490.0,3.098,27978732.0,15.33,4011859.0,18.25,6876289.0,,0.0,233.5,0.0,12.8559,7668334.0,60.485,2499600.0,349.0,50893.0,20.8,186000.0,201.47,804600.0,55.73,1811200.0,31.1813,3588396.0,12.135,106390.0,67.85,36300.0,39.27,3043800.0,41.25,287560.0,,0.0,143.64,218200.0,52.45,3373500.0,32.175,2372800.0,28.73,932000.0,15.3117,3498600.0,57.4,164095.0,21.3481,10732170.0,38.6,2686300.0,60.66,2508100.0,1013.0,1395444.0,35.48,848100.0,737.0,1089090.0,11.39,46983300.0,,0.0,10.925,7776800.0,318.3,241941.0,83.3,1658754.0,33.64,18613500.0,96.39,569200.0,91.02,1832000.0,41.23,2003200.0,552.5,40328.0,125.5,199060.0,92.6,1023100.0,,0.0,155.3977,1887678.0,388.25,62376.0,20.125,4525628.0,42.0,210400.0,35.0,6765600.0,14.67,9203000.0,34.36,452600.0,340.0,4250.0,,0.0,381.2,363548.0,29.2097,1385573.0,1940.0,331660.0,103.78,578600.0,,0.0,,0.0,32.03,2865900.0,117.6,1552315.0,4.228,11464500.0,,0.0,232.8754,3000.0,243.0,1613094.0,665.0,15456.0,107.25,175958.0,68.0,1626800.0,,0.0,1600.0,1922.0,105.0982,10116710.0,,0.0,,0.0,,0.0,,0.0,298.7,8811.0,37.73,10991000.0,41.73,4312200.0,34.54,1316850.0,29.59,2881472.0,351.8,16754610.0,12.65,11315900.0,24.85,7130600.0,80.5936,1568521.0,1384.0,35218.0,17.9522,121871097.0,18.0375,121294584.0,63.32,827400.0,493.1656,604672.0,22.34,805600.0,461.6,143261.0,106.5773,374665.0,41.42,2647200.0,,0.0,123.49,5476700.0,64.0,149410.0,1375.5469,5776738.0,191.66,327800.0,33.54,8022200.0,36.75,1662400.0,82.15,2293327.0,6.31,9162500.0,,0.0,31.21,9013800.0,63.31,8188700.0,43.96,549411.0,61.11,979627.0,62.7,103250.0,270.0,283236.0,100.8,148870.0,124.7,907466.0,22.05,8104700.0,41.63,443800.0,744.5,105894.0,395.5,40324.0,448.6,433719.0,,0.0,,0.0,2208.0837,223627.0,58.05,165630.0,27.225,122634.0,388.0536,223798.0,19.79,1395200.0,56.061,4373009.0,,0.0,6.4532,67958785.0,499.1,28218.0,15.695,1645800.0,641.5,15501950.0,32.1726,1266330.0,369.0,105441.0,15.32,8855700.0,672.8374,87200.0,74.64,863700.0,757.5,771388.0,,0.0,82.46,179511.0,66.8,1600300.0,779.2372,0.0,170.7,433580.0,46.296,58894.0,,0.0,152.25,62126.0,179.5,8103809.0,3.958,26646682.0,185.1052,3966850.0,,0.0,25.568,3420000.0,411.3373,388989.0,440.5,12232.0,47.96,512400.0,99.25,314587.0,45.36,217100.0,66.38,251500.0,5.894,6249590.0,450.0,651626.0,2352.5288,459346.0,,0.0,216.2,1255228.0,2426.0,1661711.0,1218.2856,474635.0,438.6,434578.0,16.06,1638200.0,409.2319,1612450.0,7.248,9808043.0,126.0,484533.0,20.57,34959900.0,61.17,1474300.0,,0.0,297.8345,818270.0,35.6374,3691742.0,10.97,6387254.0,106.5,79634.0,,0.0,,0.0,28.6137,1010155.0,1.284,103474743.0,61.2222,6166800.0,46.01,586500.0,,0.0,3076.0,236209.0,101.3,7944171.0,60.26,3492600.0,21.13,8015985.0,25.78,3997700.0,99.1,368803.0,34.7734,1490297.0,182.4,283315.0,57.5,875900.0,17.79,3572900.0,30.4503,4290242.0,7.32,7017100.0,527.5,62953.0,142.4,119265.0,42.332,146339.0,155.0,136899.0,154.0,88165.0,364.5,114017.0,39.34,292500.0,2552.8247,390792.0,57.8,710810.0,70.94,14317200.0,43.48,23879800.0,,0.0,272.7,1259200.0,,0.0,53.3897,1581632.0,44.59,1114200.0,131.6093,151446.0,8.39,10725500.0,,0.0,275.0,5684192.0,,0.0,863.0566,46490.0,19.29,2964300.0,13.98,1169600.0,47.35,1464600.0,635.0,92033.0,81.9942,1985559.0,34.46,5228500.0,34.82,2397300.0,,0.0,37.5,17588900.0,13.285,6080000.0,,0.0,41.03,907800.0,862.9333,1079481.0,28.8642,925871.0,36.9326,4258449.0,144.2,8910567.0,74.8883,1407392.0,48.64,727000.0,52.15,711600.0,20.75,2096600.0,46.835,65728248.0,48.34,7445300.0,107.4,565443.0,90.42,1670700.0,22.5,1111600.0,35.85,12348300.0,31.47,766100.0,3.628,35961000.0,791.5,297583.0,985.6264,628155.0,76.36,1914600.0,10.36,11031800.0,46.57,4990500.0,,0.0,417.9,67629.0,54.75,3251100.0,9.29,727100.0,48.932,7181000.0,63.23,241300.0,285.4065,78124.0,36.84,2489800.0,14.4025,3975262.0,34.3803,5547679.0,137.1,535259.0,89.91,5956500.0,195.5,1167075.0,15.93,5966000.0,98.63,1127500.0,49.67,1472900.0,,0.0,26.05,12684300.0,42.24,3717600.0,59.0,255991.0,78.57,443200.0,28.5472,18055897.0,263.1,196294.0,11.42,7659300.0,520.5,44257.0,81.96,631200.0,32.99,1644000.0,371.8717,4303264.0,33.53,204900.0,17.8675,1516964.0,95.32,471300.0,34.49,2729300.0,77.7843,3289837.0,724.8999,539436.0,,0.0,308.0,170763.0,8.7933,14917800.0,32.99,10635000.0,28.5,172300.0,164.8,186927.0,,0.0,56.03,1631300.0,31.48,5535800.0,21.97,146900.0,1077.0,39471.0,387.5,121738.0,41.6317,13917650.0,,0.0,126.5353,2876177.0,8.32,8772500.0,18.53,16686000.0,30.88,692600.0,27.1,42046100.0,54.28,1927500.0,100.0,69605.0,9.34,607000.0,38.9634,2357664.0,99.89,1367300.0,13.1296,3812277.0,190.15,95400.0,136.4838,768375.0,679.5,45225.0,134.4,553497.0,212.6,589360.0,,0.0,1276.0,20471.0,785.0,1750.0,142.4055,251033.0,,0.0,7.0,448977.0,8.2267,4197300.0,61.1,305200.0,17.63,9123200.0,44.66,3888900.0,,0.0,1.3529,216608000.0,766.9088,6701759.0,9.5953,6282333.0,24.4975,8369600.0,67.13,1873200.0,2.968,29891535.0,31.1,382800.0,23.45,22932900.0,61.62,1991900.0,33.18,3461200.0,48.7,1530900.0,42.76,2567900.0,0.3135,445232000.0,938.55,38200.0,324.9076,6467825.0,,0.0,,0.0,25.39,846100.0,3711.0,372453.0,39.5252,745207.0,77.5,1028664.0,955.0,756.0,11.0633,1580700.0,38.277,1815070.0,49.77,1347300.0,6.98,8251800.0,,0.0,103.6,426810.0,8.438,9010617.0,32.32,24047300.0,6.0393,35152500.0,,0.0,,0.0,1385.0,52226.0,73.3109,3994838.0,,0.0,255.0,334328.0,391.3,1025772.0,57.56,251119.0,8.335,4062600.0,,0.0,920.8333,14699.0,,0.0,33.92,3172200.0,29.54,2946450.0,,0.0,40.98,2473900.0,357.5,105118.0,,0.0,30.64,2531800.0,70.37,5934100.0,,0.0,68.1318,563344.0,24.0607,30144084.0,27.85,1132300.0,69.93,8791500.0,21.27,5608600.0,83.59,1089700.0,155.0,6505.0,,0.0,18.04,13359700.0,400.7625,411168.0,86.5,296984.0,86.0,22450.0,36.83,536700.0,35.24,2442000.0,,0.0,87.39,5717300.0,57.87,3844400.0,345.5,195700.0,938.2495,813681.0,32.8946,2296336.0,51.69,593900.0,21.62,413400.0,40.99,595800.0,165.5,3649.0,65.1,4298000.0,234.0,29976.0,27.2621,4623470.0,,0.0,728.9083,4522006.0,,0.0,142.4,801000.0,,0.0,797.0,431629.0,1175.0,1487423.0,53.52,4292300.0,22.33,830500.0,419.0,358826.0,45.355,371124.0,27.26,1565300.0,,0.0,62.04,20747200.0,19.2345,910272.0,,0.0,186.7,642426.0,1210.0,176448.0,34.99,3403600.0,1109.0,145926.0,46.04,819500.0,179.4,927300.0,628.0,2478699.0,6.91,12274700.0,,0.0,88.74,385438.0,198.0,100124.0,3470.0,4842113.0,25.7067,1331700.0,3831.4138,667777.0,153.6,1045100.0,42.43,563400.0,230.7,17991.0,147.0,1025240.0,41.8,1835885.0,82.59,1220300.0,6.6044,331088.0,,0.0,110.13,653000.0,251.1,484160.0,27.33,4223200.0,294.953,14881093.0,223.9,1177010.0,29.28,1536300.0,1913.0,38695.0,92.9,1925192.0,50.3398,9194272.0,31.91,702900.0,31.275,1603245.0,32.47,753335.0,107.0,76548.0,221.0,69176.0,5.4952,119648328.0,71.0419,1839603.0,61.0,2383041.0,70.12,1961500.0,348.6,3076915.0,27.29,16114800.0,13.87,8355000.0,,0.0,249.0,42956.0,281.86,1157347.0,,0.0,,0.0,306.0117,2476177.0,32.115,1473209.0,231.7439,1147895.0,246.9,1897722.0,155.0,0.0,2132.5,1672086.0,,0.0,51.1433,3818700.0,71.8662,1829549.0,87.52,541700.0,69.68,7851600.0,1153.0,662974.0,148.3,555330.0,671.5,520297.0,671.0,1166868.0,79.11,164600.0,32.22,594200.0,201.0,412065.0,43.74,4587000.0,178.25,285642.0,,0.0,146.2559,1584402.0,54.59,2465100.0,,0.0,143.5,1911044.0,2403.6914,38975.0,36.37,2369400.0,19.875,25000.0,435.2762,1625158.0,17.5,3564.0,1443.0,1301855.0,,0.0,,0.0,1427.6971,1692068.0,33.97,210400.0,415.2,148213.0,3.1297,3834.0,3.5575,114.0,13.76,2285100.0,5.295,2128934.0,46.43,3343600.0,35.55,1081400.0,55.0,1034485.0,,0.0,454.9,70787.0,1566.0,458519.0,12.05,0.0,72.15,1347200.0,20.76,5566300.0,2006.0,184620.0,27.025,115651.0,,0.0,56.16,1456000.0,105.625,158073.0,31.94,2159800.0,25.8535,32847116.0,43.49,1141100.0,876.7498,783073.0,,0.0,218.0062,409370.0,128.22,743300.0,62.31,112700.0,,0.0,17.355,501600.0,36.78,1847700.0,115.3,1596555.0,896.0,57190.0,27.89,182853.0,16.47,2713600.0,29.15,4658800.0,,0.0,61.09,4928200.0,,0.0,194.0,59194.0,,0.0,21.81,10005000.0,8.08,124700.0,64.8,1779900.0,199.0,210250.0,19.98,2486000.0,1003.1962,1047514.0,18.27,33900.0,57.89,2842500.0,49.61,303800.0,,0.0,29.42,966800.0,,0.0,65.84,1767800.0,,0.0,74.19,2714300.0,170.3,369156.0,432.8198,7582855.0,2.2933,12373500.0,19.7,3093400.0,29.3402,3176820.0,,0.0,39.14,4290472.0,12.6,2370400.0,63.5,7337724.0,30.91,7374000.0,24.35,5319300.0,47.75,170100.0,23.35,7336100.0,,0.0,17.8869,11293506.0,22.92,2041400.0,46.47,650100.0,,0.0,97.24,809300.0,2421.0,1370943.0,,0.0,54.36,6336900.0,62.845,4816000.0,73.36,2950300.0,42.54,1710900.0,,0.0,,0.0,32.09,13315900.0,281.2,72387.0,704.5,2405027.0,37.2825,13903200.0,1620.0,289877.0,,0.0,,0.0,8.7547,2762093.0,31.1152,9400633.0,,0.0,52.71,888200.0,,0.0,164.9447,142187185.0,172.5,348134.0,160.35,63179.0,170.75,491736.0,50.29,1432800.0,36.24,3234100.0,41.81,1456400.0,,0.0,318.0147,4148478.0,72.3764,1650870.0,28.19,9521200.0,539.1175,168381.0,44.12,12605300.0,43.785,467000.0,88.18,633400.0,,0.0,31.7885,4103046.0,50.94,148700.0,28.7528,3744355.0,37.67,1115600.0,1788.0,517163.0,58.53,1868300.0,34.38,43475600.0,,0.0,312.9,145373.0,33.74,2428600.0,31.89,8621800.0,23.0667,31595100.0,,0.0,870.0,2086331.0,,0.0,11.7037,3026363.0,22.005,1529400.0,27.57,292600.0,2078.218,401479.0,90.755,426990.0,83.6,342050.0,27.81,3328500.0,113.69,957300.0,27.34,2834100.0,88.87,15672500.0,,0.0,26.55,681500.0,49.6549,5113038.0,,0.0,66.1359,1379479.0,39.08,125300.0,,0.0,,0.0
2012-12-18,173.2517,465716.0,29.6066,6499022.0,,0.0,1849.7992,4049017.0,19.0679,625685200.0,,0.0,467.7967,3559818.0,1558.0,961171.0,66.49,1825356.0,,0.0,31.6332,21209879.0,26.38,659176.0,5.8163,7739094.0,14.6133,3465000.0,71.12,4158500.0,11.8845,2838536.0,37.49,7652400.0,42.16,2128500.0,28.08,7218000.0,1147.0,490994.0,51.1501,2735081.0,67.5,884663.0,35.73,1939200.0,,0.0,30.27,5841000.0,11.05,3788100.0,27.315,6442000.0,,0.0,94.3,1217520.0,425.4,1986180.0,56.6745,1125386.0,35.5,32187600.0,29.865,2409190.0,35.52,839800.0,,0.0,35.24,950700.0,40.94,4522200.0,61.79,774700.0,,0.0,27.18,763100.0,41.35,5366400.0,,0.0,,0.0,104.15,1340873.0,382.4,429086.0,11.18,10522600.0,8.37,200.0,2.52,26636300.0,37.73,1124300.0,89.29,5514200.0,63.52,1756300.0,76.8,2569800.0,13.02,99220000.0,,0.0,1372.0,1416043.0,,0.0,56.8,2291400.0,15.7375,2572800.0,80.16,4382700.0,,0.0,78.1406,959928.0,8.0863,5496000.0,16.92,316100.0,28.8768,2867853.0,69.89,787700.0,,0.0,2582.0,703259.0,354.7,649945.0,679.5,96165.0,64.03,2380000.0,,0.0,36.09,479200.0,32.5,13920.0,,0.0,371.3438,8118945.0,133.45,912100.0,3.227,41414000.0,34.76,576400.0,37.75,922800.0,8.46,1582100.0,57.82,7184000.0,2945.0,2539511.0,360.07,546900.0,75.52,5767500.0,346.0,5235164.0,872.0033,818908.0,11.36,255238400.0,496.6,52436.0,,0.0,22.1,2607800.0,241.2359,48694891.0,72.77,2365084.0,3176.0,3114419.0,36.3661,5094415.0,71.3371,1857904.0,,0.0,,0.0,6.888,79764350.0,12.12,8354700.0,271.7,1685465.0,,0.0,76.9171,1192178.0,61.12,335119.0,42.8233,2880300.0,174.2,481391.0,25.604,1483750.0,72.87,688300.0,1016.0,50360.0,204.0,461657.0,193.6,432350.0,153.42,818300.0,26.02,9576800.0,1777.3862,358690.0,632.74,664900.0,41.93,11570300.0,5.35,706500.0,206.67,988900.0,562.5,2279325.0,,0.0,72.0,1341593.0,33.02,16619000.0,115.0923,8154.0,49.44,1459118.0,46.2,1494200.0,43.86,3052784.0,33.1433,346620.0,1066.0,908681.0,,0.0,435.8,265842.0,428.45,21649744.0,,0.0,23.5,327600.0,1261.0,1041148.0,111.8651,31261.0,193.75,52489.0,90.37,6580800.0,13.13,1218200.0,542.0,25425.0,592.5,231981.0,,0.0,5.79,10967100.0,238.4,12903306.0,201.7,2200528.0,417.5,5762.0,21.2775,935612.0,1027.0,175170.0,14.9068,2797461.0,105.4,1138100.0,344.1,238196.0,,0.0,39.46,62611800.0,19.575,2362068.0,23.5097,9152284.0,42.65,3460800.0,33.925,833121.0,,0.0,90.77,6653300.0,81.34,1960800.0,860.5,643468.0,14.99,5157821.0,30.17,992000.0,20.41,3026200.0,509.2444,46083.0,,0.0,,0.0,71.26,1825900.0,2532.0,583899.0,424.777,440207.0,13.41,2098200.0,,0.0,41.096,5285500.0,,0.0,3452.5,263.0,26.985,1606200.0,209.2634,467841.0,63.55,1473300.0,,0.0,74.14,1568100.0,54.49,3414400.0,40.11,1436100.0,1180.0,9375.0,53.63,3721400.0,1.533,403320.0,76.47,1419400.0,19.025,27629800.0,,0.0,52.41,4041400.0,5.8692,41240000.0,108.67,3770400.0,24.58,2744000.0,339.5,6348949.0,10.3425,5977200.0,19.9,2128300.0,30.5,3556914.0,59.86,5200100.0,76.3587,400195.0,23.7625,1823600.0,59.3,7308900.0,43.91,1986200.0,51.52,747800.0,36.25,2296400.0,809.4132,4975758.0,3.8075,5198400.0,66.75,467000.0,2571.3823,188112.0,19.03,97200.0,38.05,447000.0,42.725,4890000.0,,0.0,,0.0,13.05,6903830.0,20.38,41963100.0,8.869,1261000.0,6.7467,26807700.0,10.6475,4334000.0,,0.0,24.36,3538400.0,37.13,4816000.0,,0.0,317.7,424449.0,197.5,182494.0,49.2,7721700.0,110.1,7102700.0,824.5,46983.0,,0.0,52.23,2197400.0,11.53,14538500.0,,0.0,,0.0,45.845,1083582.0,28.3043,8051304.0,2067.7439,15741.0,19.5268,22445118.0,,0.0,86.86,3281600.0,,0.0,6.2233,9475200.0,,0.0,,0.0,44.2,5519800.0,36.09,1572795.0,1829.5,3892909.0,60.56,938700.0,20.08,7320800.0,16.505,3923964.0,37.8605,4755260.0,50.22,14023800.0,2124.0,131892.0,66.58,1154300.0,40.26,3415300.0,654.0,75582.0,40.7195,3264244.0,,0.0,163.7666,4137864.0,43.7997,2144299.0,,0.0,502.0,408707.0,42.85,532200.0,42.2189,2850766.0,560.5,655973.0,139.9097,294592.0,8.438,1117960.0,52.1787,979128.0,8.548,11802201.0,,0.0,65.51,7248300.0,55.34,2135600.0,54.14,5161300.0,3.325,2998800.0,14.91,6966900.0,21.8476,33563138.0,71.87,993900.0,57.19,2088200.0,23.31,415771.0,516.5,252031.0,,0.0,54.93,858800.0,106.8,242200.0,45.72,2261800.0,60.9,1866900.0,75.0541,566471.0,214.603,766607.0,60.57,2123100.0,83.5,11891188.0,66.39,1767900.0,53.11,4328000.0,21.93,2438977.0,3.134,33155162.0,15.29,5662737.0,18.27,8400496.0,,0.0,233.5,0.0,12.9058,10876008.0,61.96,3696200.0,351.5,164461.0,20.7,398100.0,203.23,852300.0,56.23,1923500.0,31.7039,2338685.0,12.135,253770.0,68.25,38900.0,39.68,1740100.0,41.875,420744.0,,0.0,144.51,203100.0,53.88,4555700.0,32.69,4218400.0,29.06,546100.0,15.325,3373200.0,58.65,247535.0,21.8402,20150245.0,39.37,2152600.0,61.44,2668400.0,1010.0,1999286.0,35.77,656000.0,753.5,1168976.0,11.67,61810400.0,,0.0,11.1575,10429600.0,319.9,499309.0,83.1,1484362.0,33.99,27611800.0,92.19,2036800.0,92.36,3130100.0,41.51,2619800.0,556.0,125564.0,125.8,506590.0,97.29,1821500.0,,0.0,163.6323,4029349.0,393.5,427716.0,20.2775,3586872.0,42.18,582100.0,35.17,6847600.0,15.08,13977300.0,34.56,226200.0,347.5,912.0,,0.0,385.7,349862.0,29.5691,1526201.0,1942.0,411295.0,104.72,377900.0,,0.0,,0.0,32.0,3536600.0,119.2,110950.0,4.268,7726500.0,,0.0,233.5135,2520.0,248.1,993832.0,665.0,9532.0,107.75,109895.0,69.01,1714500.0,,0.0,1650.0,726.0,103.948,16926502.0,,0.0,,0.0,,0.0,,0.0,306.8,49159.0,37.925,8140600.0,41.77,5527000.0,34.5733,1311300.0,29.75,3074039.0,351.9,14158654.0,12.99,13479400.0,25.49,9589000.0,82.6496,2376447.0,1381.0,44355.0,17.9594,120646524.0,18.0448,120075804.0,63.66,967200.0,497.6268,630668.0,22.765,1250400.0,459.8,161729.0,108.3883,459117.0,42.62,1889100.0,,0.0,127.77,8040300.0,64.3,277570.0,1371.0138,7851846.0,195.16,589500.0,34.8,16580300.0,36.72,1895400.0,84.4,4953344.0,6.4,12474200.0,,0.0,31.76,8758300.0,63.0,7751400.0,44.065,608317.0,62.72,947477.0,63.1,372970.0,268.0,670829.0,100.9,113550.0,125.0,1665175.0,22.5,4076000.0,42.41,574900.0,747.0,184252.0,404.0,17725.0,446.8,799020.0,,0.0,,0.0,2223.6079,805545.0,58.46,190868.0,27.97,280000.0,389.6311,254690.0,20.46,2434700.0,57.4717,5960331.0,,0.0,6.5985,83315312.0,505.0,69010.0,15.77,2260400.0,640.2,16559754.0,32.2471,1215585.0,370.0,51464.0,15.67,11884000.0,668.3901,234832.0,74.1,988000.0,756.0,715797.0,,0.0,83.55,144044.0,68.33,1735200.0,779.2372,0.0,172.1,759903.0,40.4421,280490.0,,0.0,153.25,67878.0,180.7,5469642.0,4.048,102897076.0,187.0841,4315691.0,,0.0,25.608,4364000.0,418.5561,500901.0,443.5,5358.0,48.02,406000.0,100.0,164302.0,46.0,340400.0,67.06,369300.0,6.053,7587501.0,450.7,732771.0,2359.675,523681.0,,0.0,219.8,2585622.0,2418.0,2251867.0,1240.0,584246.0,438.8,821537.0,16.24,939100.0,413.0987,1185463.0,7.122,24954916.0,125.9,794077.0,20.96,41601200.0,62.01,1479000.0,,0.0,297.1783,5153170.0,36.3659,3654157.0,11.24,5481180.0,111.0,238301.0,,0.0,,0.0,28.8909,1089249.0,1.308,179494923.0,60.7244,3857400.0,46.4,481500.0,,0.0,3082.0,332172.0,102.6,9504078.0,61.79,4373200.0,21.65,11278495.0,26.3,5133400.0,100.0,485650.0,35.493,1117572.0,184.8,397470.0,58.52,1042700.0,18.41,4210300.0,30.6806,3923331.0,7.295,1224000.0,529.5,80329.0,143.8,74860.0,42.796,43283.0,158.75,167788.0,154.6,59895.0,366.1,163922.0,39.65,288700.0,2548.5894,479978.0,58.15,729990.0,70.95,16352400.0,43.87,33858600.0,,0.0,275.4,663859.0,,0.0,53.1455,3135467.0,44.69,1080500.0,131.981,239630.0,8.53,16314900.0,,0.0,277.0,3569758.0,,0.0,875.1461,68015.0,19.48,3854800.0,14.31,1933900.0,47.84,1258000.0,640.0,704632.0,82.6079,2476291.0,35.29,11732500.0,35.12,2917500.0,,0.0,37.28,17952100.0,13.375,7294600.0,,0.0,41.64,1182800.0,863.4666,2374162.0,29.1111,1347759.0,37.7989,5631007.0,144.4,12723760.0,75.6959,945052.0,49.7,1028300.0,53.37,471300.0,20.93,2031800.0,47.14,129172878.0,49.52,13440200.0,108.6,2318753.0,92.93,5676100.0,22.51,1662400.0,35.83,11575200.0,31.87,691142.0,3.686,26283000.0,784.0,343400.0,990.2321,674106.0,77.19,1975700.0,10.5,6126500.0,46.9,5751600.0,,0.0,421.9,127995.0,54.9,3091400.0,9.46,639600.0,49.288,6621000.0,63.87,263400.0,288.293,192776.0,37.42,3001600.0,14.6749,4707223.0,34.7213,4813417.0,138.05,615629.0,90.52,5340500.0,198.9,985220.0,16.16,7992000.0,99.62,2216700.0,50.79,1908200.0,,0.0,25.89,19277200.0,42.8,3837000.0,58.0,102853.0,78.91,564100.0,29.5365,26753080.0,266.2,392905.0,11.63,11368300.0,524.5,91202.0,85.08,548700.0,32.665,1115600.0,375.4794,3433321.0,34.03,115100.0,17.78,2300008.0,95.19,296000.0,34.6,3769200.0,78.4699,3348800.0,727.6499,1100799.0,,0.0,309.5,373708.0,8.9183,12089400.0,32.59,22935400.0,28.12,435900.0,164.7,414905.0,,0.0,55.96,1876500.0,31.5,4907400.0,22.25,265500.0,1090.0,106295.0,389.0,174126.0,42.2137,14756888.0,,0.0,128.3262,2996829.0,8.62,12543900.0,19.12,25465100.0,30.99,423200.0,27.56,50486900.0,54.87,1089000.0,100.5,49490.0,9.521,858000.0,39.9466,3323077.0,101.23,1882100.0,13.3352,4815600.0,193.71,139700.0,137.8238,1493294.0,685.0,79649.0,136.65,697773.0,214.2,743190.0,,0.0,1299.0,10082.0,785.0,1025.0,144.1512,2134087.0,,0.0,7.045,1134054.0,8.4033,5436000.0,62.0,563500.0,17.7225,8985600.0,44.36,6495800.0,,0.0,1.3663,293482000.0,771.2724,5270577.0,9.6857,12820692.0,24.73,7871600.0,68.51,1604200.0,3.202,68183694.0,32.63,834000.0,23.11,9708800.0,62.44,8857300.0,34.26,5398400.0,49.49,1896500.0,43.64,4070900.0,0.314,416436000.0,956.62,43700.0,328.5692,8973020.0,,0.0,,0.0,25.99,1181500.0,3737.0,506766.0,39.6899,672658.0,81.15,984185.0,950.0,7461.0,11.2233,1486800.0,38.1019,3415635.0,50.53,1608900.0,7.06,9819100.0,,0.0,103.25,537869.0,8.35,8391889.0,32.88,37797600.0,6.1327,19684500.0,,0.0,,0.0,1388.0,70877.0,75.1791,5231189.0,,0.0,255.6,391414.0,399.2,1117745.0,57.97,508302.0,8.66,5879400.0,,0.0,909.9999,49128.0,,0.0,33.16,5521200.0,29.9867,3037950.0,,0.0,41.48,4157900.0,363.0,247300.0,,0.0,30.98,2598800.0,70.53,5549700.0,,0.0,69.9334,810628.0,24.3264,34869904.0,28.7,2187800.0,69.97,13568900.0,21.45,16281600.0,86.65,2241500.0,156.5,28758.0,,0.0,18.61,12338600.0,402.6265,163421.0,85.0,448824.0,86.35,85190.0,37.29,803200.0,35.83,2655500.0,,0.0,86.51,8176600.0,59.52,9490300.0,345.7,322100.0,953.2495,1069057.0,33.0759,3060193.0,52.11,1098800.0,21.66,395700.0,41.23,288700.0,166.625,4300.0,66.235,4133600.0,234.0,5.0,27.4297,7828430.0,,0.0,726.4233,6274151.0,,0.0,143.78,1145000.0,,0.0,812.0,735710.0,1205.0,3343670.0,53.17,3922800.0,22.99,1078300.0,415.0,661737.0,45.5,598403.0,27.59,2226100.0,,0.0,63.36,12934000.0,19.4276,1321642.0,,0.0,187.3,1119276.0,1215.0,60251.0,35.53,3420100.0,1117.0,154459.0,46.75,1171500.0,180.02,695000.0,633.5,2822417.0,7.05,26744500.0,,0.0,88.26,739742.0,198.75,175124.0,3568.0,8152685.0,26.28,1802700.0,3849.0071,874485.0,152.58,861800.0,42.77,574400.0,226.85,27417.0,145.7,2753020.0,40.995,1681560.0,84.42,1480700.0,6.717,410063.0,,0.0,111.23,868200.0,253.6,910570.0,27.205,4934600.0,301.988,16021741.0,231.0,1951868.0,29.74,1543200.0,1860.0,50013.0,94.65,3475887.0,51.7495,9590886.0,32.29,908500.0,31.62,2685166.0,32.42,1075297.0,112.0,121940.0,223.875,84694.0,5.6159,130671976.0,71.4895,2545132.0,60.7,2515324.0,69.81,1274700.0,349.7,3318439.0,27.17,15380800.0,14.21,8818300.0,,0.0,248.5,35197.0,284.75,1278947.0,,0.0,,0.0,307.8,4178371.0,32.14,1740182.0,232.2219,1522814.0,248.0,2145983.0,155.0,0.0,2140.0,2213904.0,,0.0,50.7433,3354600.0,72.2506,2586477.0,87.35,285200.0,71.35,8909600.0,1163.0,815261.0,150.0,1313050.0,678.0,770489.0,681.5,1503635.0,79.79,187700.0,32.38,653800.0,202.1,376410.0,43.88,9073600.0,179.5,165574.0,,0.0,147.5353,1611614.0,54.52,2312800.0,,0.0,144.0,1538584.0,2415.5376,75796.0,36.325,3055800.0,18.5,104922.0,435.6811,1465405.0,17.8575,1484.0,1452.0,1575117.0,,0.0,,0.0,1441.0223,4234049.0,33.77,268300.0,418.0,180275.0,3.2535,77452.0,3.6049,632.0,14.14,4255900.0,5.28,5149470.0,46.97,4532700.0,35.74,1163000.0,55.43,1255374.0,,0.0,456.9,96655.0,1583.0,745864.0,12.05,0.0,74.51,2285000.0,21.1,5575400.0,2015.0,251814.0,27.175,211676.0,,0.0,56.35,2553600.0,105.875,838989.0,32.24,5667300.0,25.9366,46151992.0,43.86,1153300.0,891.9165,973968.0,,0.0,223.0865,370035.0,131.83,742600.0,64.34,185400.0,,0.0,17.2575,464000.0,37.58,2519800.0,115.2,3433575.0,894.5,40964.0,27.525,139758.0,16.77,2267500.0,29.64,7419600.0,,0.0,62.28,5146900.0,,0.0,194.875,41821.0,,0.0,21.84,10166000.0,8.14,127800.0,65.25,2954400.0,201.2,285825.0,19.92,4158500.0,1012.6604,1003225.0,18.48,45600.0,58.92,4123100.0,50.67,340400.0,,0.0,29.435,1821400.0,,0.0,66.15,3027600.0,,0.0,74.33,2773900.0,171.4,365412.0,432.6298,8601486.0,2.306,23308500.0,19.79,3149800.0,29.8855,3255575.0,,0.0,39.055,4968258.0,12.66,1922400.0,63.8,6367045.0,31.34,9266200.0,24.68,2921600.0,48.52,164500.0,23.57,4805400.0,,0.0,18.4681,17391248.0,23.17,2259700.0,48.15,1307600.0,,0.0,97.92,674000.0,2424.0,1646343.0,,0.0,54.95,4637800.0,63.58,5497600.0,75.05,6385800.0,44.68,2516900.0,,0.0,,0.0,32.57,11899700.0,280.6,257995.0,699.5,3080438.0,37.68,11869600.0,1631.0,189166.0,,0.0,,0.0,8.9263,3327181.0,31.298,10213693.0,,0.0,53.19,1148800.0,,0.0,162.9116,118719606.0,172.5,254640.0,160.1,80774.0,171.65,730917.0,50.23,939000.0,36.93,3051400.0,43.33,2017300.0,,0.0,319.9992,1143424.0,72.9588,1399369.0,28.3,9743400.0,542.0317,152049.0,43.87,24653200.0,44.345,508600.0,89.2,454500.0,,0.0,32.5038,3309678.0,53.39,517200.0,29.932,7454973.0,37.98,1453900.0,1787.0,1218410.0,59.27,1742500.0,34.96,35083200.0,,0.0,310.0,291651.0,33.91,4941400.0,32.38,8985600.0,23.1667,34769400.0,,0.0,886.0,2255595.0,,0.0,11.5704,3247425.0,22.37,1806000.0,27.4,276600.0,2117.7375,613629.0,89.7748,672743.0,84.3,770400.0,28.29,4076500.0,113.95,2637800.0,27.62,3785400.0,89.56,15396600.0,,0.0,27.2,1044100.0,49.6405,7314156.0,,0.0,66.7184,1159162.0,39.94,161500.0,,0.0,,0.0
2012-12-19,173.111,467486.0,29.0343,6632531.0,,0.0,1848.3346,3486726.0,18.7968,449369200.0,,0.0,475.0602,3305194.0,1567.0,1033562.0,67.04,1219369.0,,0.0,31.3501,18059400.0,26.495,653767.0,5.9501,10698234.0,14.7133,4766400.0,70.4,4235300.0,11.8385,2252461.0,38.09,5853300.0,42.31,2965200.0,27.89,5450600.0,1199.0,621740.0,51.0272,3001037.0,67.58,671464.0,36.0,6703500.0,,0.0,30.05,2891900.0,10.91,5674100.0,27.19,6405800.0,,0.0,94.28,1242335.0,436.6,2725868.0,56.989,988957.0,34.89,22169000.0,30.0,1544053.0,35.43,759600.0,,0.0,35.35,1087800.0,41.41,4074000.0,62.02,792000.0,,0.0,27.63,775500.0,40.81,4776900.0,,0.0,,0.0,105.15,1370596.0,383.8,405576.0,11.34,11180100.0,8.37,0.0,2.52,20586800.0,37.54,1529000.0,88.49,4916500.0,62.91,1231600.0,76.13,2334500.0,12.8995,46000000.0,,0.0,1366.0,1053027.0,,0.0,56.59,1379100.0,15.895,1670800.0,79.88,3973100.0,,0.0,77.4931,1035814.0,8.1062,4387200.0,16.94,168000.0,29.8826,17100701.0,69.57,432500.0,,0.0,2565.0,382329.0,358.0,511709.0,694.0,89742.0,64.15,2832900.0,,0.0,36.07,237400.0,32.6,25370.0,,0.0,376.2845,13255285.0,133.4,903200.0,3.199,25023000.0,34.73,784500.0,37.28,1562300.0,8.15,1179800.0,56.79,6768200.0,2943.0,1938724.0,359.48,418300.0,75.51,6075200.0,341.9,9157259.0,870.6807,1291774.0,11.19,193013700.0,491.2,32349.0,,0.0,22.285,1719400.0,246.2241,57727002.0,73.09,2861254.0,3095.0,6406180.0,36.0674,4180543.0,70.2939,2786501.0,,0.0,,0.0,6.995,75708056.0,11.9,6052200.0,268.4,2314406.0,,0.0,76.6146,924550.0,61.6,297209.0,42.9367,1704600.0,176.8,793527.0,25.284,1541500.0,73.54,1363000.0,1031.0,189005.0,209.5,127347.0,195.2,820330.0,151.31,1275500.0,25.87,7500500.0,1829.205,358638.0,627.23,597100.0,41.12,6859000.0,5.42,392900.0,205.81,959200.0,567.5,2783432.0,,0.0,72.02,1470066.0,32.57,8865200.0,114.3654,24241.0,49.57,1573952.0,46.2,895260.0,44.56,4075580.0,33.1933,341781.0,1020.0,1413541.0,,0.0,443.0,255151.0,431.3,26853728.0,,0.0,23.25,392800.0,1249.0,1159269.0,111.8651,4136.0,194.5,185844.0,90.1,5137700.0,12.985,1582000.0,545.0,30399.0,588.0,287197.0,,0.0,5.74,7773800.0,241.1,14350854.0,206.1,3290831.0,420.0,5887.0,21.2625,873488.0,1037.0,198453.0,14.9951,4667530.0,105.2,1022500.0,342.8,58641.0,,0.0,39.45,45812600.0,19.41,3351828.0,23.3152,5424242.0,42.01,2339600.0,34.48,653980.0,,0.0,90.79,7065800.0,80.99,1685300.0,863.5,713122.0,15.06,4678451.0,29.51,664100.0,19.96,2911500.0,531.911,82708.0,,0.0,,0.0,70.64,981500.0,2545.0,1057813.0,418.7889,485747.0,13.36,2488500.0,,0.0,41.132,3622000.0,,0.0,3470.0,3077.0,26.62,1123800.0,211.9789,825362.0,63.63,987400.0,,0.0,74.05,1234800.0,53.67,1194600.0,39.93,794900.0,1170.0,12644.0,53.015,2961200.0,1.543,282800.0,75.51,922300.0,19.005,27300800.0,,0.0,52.63,2515800.0,5.7778,26660000.0,107.95,1835600.0,24.56,2338200.0,340.4,5877994.0,10.26,2867600.0,19.72,2690800.0,30.5,7119237.0,58.72,3513900.0,75.9473,551638.0,23.62,1658400.0,59.2,6877500.0,43.65,2288500.0,51.9,646200.0,35.98,1620800.0,811.0707,2907711.0,3.785,4210400.0,66.48,569900.0,2617.5349,486627.0,19.84,207900.0,37.4,474100.0,42.465,4176000.0,,0.0,,0.0,13.13,6804616.0,20.27,38097400.0,8.749,816000.0,6.67,30348600.0,10.6125,2163200.0,,0.0,24.81,6235000.0,36.635,4389400.0,,0.0,319.7,154948.0,200.0,79000.0,48.75,5632100.0,109.91,7623200.0,833.5,49959.0,,0.0,51.8,2017000.0,11.83,25298300.0,,0.0,,0.0,46.005,805297.0,28.6874,6672168.0,2102.2061,58555.0,19.3124,17118258.0,,0.0,86.09,2627800.0,,0.0,5.9533,17913000.0,,0.0,,0.0,43.28,5994500.0,36.12,1927326.0,1838.5,3704090.0,60.18,747900.0,19.95,6807600.0,16.585,4616270.0,37.4169,5121267.0,49.94,8382100.0,2121.0,173978.0,67.72,1339700.0,39.55,4072300.0,660.5,58851.0,40.5373,2285707.0,,0.0,163.1666,1226592.0,43.5182,1539527.0,,0.0,527.0,762356.0,42.64,513800.0,41.8435,1650856.0,567.0,504626.0,140.6365,12757.0,8.542,1616050.0,51.8298,463420.0,8.581,12474968.0,,0.0,64.75,3121400.0,55.435,1875600.0,53.77,3494200.0,3.3975,2238000.0,14.4,5953200.0,21.6077,21427718.0,71.8,1425000.0,56.4,1650800.0,23.195,389372.0,515.0,263392.0,,0.0,54.33,534200.0,108.36,448500.0,45.54,1667300.0,60.34,2033500.0,74.7018,596296.0,214.5115,824812.0,59.97,1867900.0,83.5,10398429.0,65.73,1396100.0,53.18,3609000.0,22.12,1695295.0,3.126,34966545.0,15.445,5554152.0,18.52,9181619.0,,0.0,233.5,0.0,12.9375,9670286.0,61.225,3038800.0,353.25,170978.0,20.09,163600.0,202.48,539700.0,55.39,1806300.0,31.0343,2391407.0,12.315,192290.0,68.67,28400.0,39.45,1434300.0,42.25,348216.0,,0.0,143.9,172200.0,54.12,3385700.0,32.13,1767000.0,28.88,502900.0,15.3333,2926800.0,59.7,114210.0,21.4836,9978455.0,39.61,2254300.0,60.78,1645000.0,1006.0,2573161.0,36.12,1146500.0,772.5,2005578.0,11.73,54884700.0,,0.0,11.125,9012000.0,321.6,340596.0,83.6,1187122.0,33.95,20787200.0,90.64,805900.0,93.2,5324300.0,41.5,3631200.0,556.0,111975.0,127.7,387580.0,96.44,1141900.0,,0.0,166.8935,3021572.0,395.0,75545.0,19.9225,5718552.0,41.95,354000.0,35.07,5290100.0,14.95,7673900.0,34.39,178900.0,355.0,118.0,,0.0,381.5,337333.0,29.5225,1171648.0,1911.0,610496.0,104.21,281000.0,,0.0,,0.0,33.03,4607600.0,120.6,256760.0,4.272,8637000.0,,0.0,232.8754,9668.0,257.9,1903493.0,665.0,3637.0,107.75,198026.0,69.52,1713400.0,,0.0,1850.0,10977.0,100.6891,19265917.0,,0.0,,0.0,,0.0,,0.0,318.4,81782.0,37.375,7224400.0,41.27,5644900.0,34.58,1528200.0,29.75,3681998.0,352.65,19140590.0,12.77,12591500.0,27.18,54870500.0,83.8832,4484538.0,1379.0,65585.0,17.9355,77031655.0,18.0208,76667256.0,64.0,531800.0,500.9727,491024.0,22.7,940000.0,466.0,164199.0,106.3057,226344.0,42.05,1617600.0,,0.0,127.25,5525400.0,64.9,153500.0,1364.4659,7669336.0,197.95,650300.0,34.61,9900600.0,36.57,1721900.0,84.0,5097422.0,6.4,12364500.0,,0.0,31.71,6596400.0,61.77,7597900.0,46.24,1784682.0,63.08,610645.0,64.0,203180.0,274.75,65.0,100.7,544670.0,125.3,1478734.0,22.52,5911200.0,42.28,492200.0,744.0,142351.0,410.75,27716.0,454.8,1918564.0,,0.0,,0.0,2245.981,276689.0,59.81,253593.0,27.295,351793.0,382.2171,245429.0,20.39,1797500.0,57.301,5811648.0,,0.0,6.5304,52666775.0,507.0,58993.0,15.665,1393600.0,653.0,24265368.0,32.0039,1271940.0,371.25,69973.0,15.56,7480100.0,671.4028,234075.0,73.66,785600.0,767.5,442706.0,,0.0,83.49,254072.0,67.81,1563300.0,787.0037,386275.0,176.0,767675.0,42.9599,116383.0,,0.0,154.5,36592.0,188.5,10714795.0,4.085,57119201.0,186.501,4466943.0,,0.0,25.662,8459500.0,425.1186,632179.0,445.0,59213.0,47.795,496400.0,100.5,134539.0,46.02,348900.0,66.83,382800.0,6.264,10754360.0,451.9,786699.0,2371.1089,530991.0,,0.0,220.1,2155557.0,2397.0,2643546.0,1265.1428,780956.0,439.7,744165.0,16.15,792700.0,419.083,1786411.0,7.201,15688378.0,126.1,605795.0,21.1,52804600.0,62.13,1876300.0,,0.0,302.6465,1905353.0,36.3285,3525235.0,11.21,5840462.0,112.5,70271.0,,0.0,,0.0,28.7523,1104289.0,1.312,214007755.0,57.2722,21771000.0,46.5,485900.0,,0.0,3128.0,385134.0,103.8,9166481.0,61.39,2433400.0,21.69,7273860.0,26.08,3294600.0,104.9,695636.0,35.2118,1375929.0,184.9,300465.0,58.33,653700.0,18.57,4958700.0,30.6178,2931277.0,7.1,1103600.0,532.0,33955.0,144.4,44320.0,43.26,48619.0,163.0,335245.0,155.6,135605.0,368.5,96853.0,39.67,419300.0,2550.707,863354.0,58.5,637140.0,70.63,11865600.0,43.53,34348500.0,,0.0,280.7,317578.0,,0.0,52.723,1418793.0,44.48,931000.0,132.6317,281864.0,8.45,8763100.0,,0.0,278.5,6644114.0,,0.0,874.4745,61620.0,19.36,4746000.0,14.7,2705100.0,47.92,1066100.0,638.0,365405.0,81.4957,1450709.0,35.24,4115000.0,34.84,3180800.0,,0.0,36.78,17991900.0,13.25,6209600.0,,0.0,41.17,863900.0,873.6,1622811.0,28.7901,973296.0,37.38,8335046.0,146.1,9926561.0,75.4897,688855.0,50.1,1259700.0,53.84,491700.0,20.8,1799800.0,49.2,173170368.0,48.92,7036700.0,108.4,836029.0,92.91,1932400.0,22.36,866000.0,35.11,11063800.0,32.0,462399.0,3.65,25175000.0,802.5,316377.0,1018.7876,444215.0,76.19,1675700.0,10.56,6348800.0,47.38,8330400.0,,0.0,425.0,67502.0,54.85,3289100.0,9.52,512900.0,48.939,5629000.0,63.72,152800.0,291.0894,124694.0,37.22,2375500.0,14.3673,4756043.0,34.3013,6671771.0,139.3,600654.0,89.71,5152900.0,203.5,874313.0,16.23,4653200.0,97.97,1549000.0,51.54,3429500.0,,0.0,25.94,13070700.0,42.44,4275700.0,60.5,121257.0,79.13,359300.0,29.6078,16569584.0,269.6,308150.0,11.54,9036900.0,524.5,30730.0,84.27,412500.0,32.28,839400.0,378.6123,3031766.0,34.31,211600.0,17.79,2331048.0,95.16,574400.0,34.76,4079400.0,77.7759,3892741.0,732.5999,665442.0,,0.0,310.4,293403.0,8.8433,7638000.0,32.39,12820100.0,27.77,686800.0,170.0,275189.0,,0.0,55.45,2199900.0,31.11,8451000.0,21.5,235200.0,1105.0,120699.0,387.5,167189.0,41.6603,12254369.0,,0.0,131.0125,5291550.0,8.71,10109400.0,19.09,21889300.0,31.06,653300.0,27.31,53519900.0,54.33,1111200.0,100.5,328989.0,9.423,1239000.0,39.4436,2220079.0,100.62,695600.0,13.5009,5077900.0,191.62,347000.0,138.7516,808434.0,675.0,33676.0,136.4,760076.0,214.0,729095.0,,0.0,1325.0,12949.0,785.0,3300.0,156.6211,328791.0,,0.0,7.1,869133.0,8.4067,4451700.0,62.3,315800.0,17.6425,6372000.0,43.75,5181600.0,,0.0,1.3426,306747000.0,775.636,4800013.0,9.7014,6700222.0,24.445,7879200.0,68.7,1156900.0,3.162,48623294.0,32.43,439400.0,22.78,12900300.0,62.15,2435700.0,34.31,6152200.0,49.6,1575500.0,43.45,2150700.0,0.3162,458544000.0,950.99,41600.0,339.6615,12479010.0,,0.0,,0.0,25.85,600800.0,3770.0,413044.0,39.3508,944074.0,79.95,867294.0,945.0,6325.0,11.29,1319400.0,38.0406,2045338.0,50.61,2477000.0,7.0,9238900.0,,0.0,104.95,490458.0,8.286,9069415.0,34.09,60937600.0,6.0927,16329000.0,,0.0,,0.0,1408.0,51591.0,74.9587,5289536.0,,0.0,260.0,234706.0,398.1,599348.0,56.93,586667.0,8.6817,2895600.0,,0.0,907.8333,136706.0,,0.0,33.05,3905200.0,29.96,3522900.0,,0.0,41.51,3247700.0,366.0,163504.0,,0.0,30.74,2574100.0,69.88,6275900.0,,0.0,74.5192,2272235.0,24.0512,30866706.0,28.13,1867400.0,69.34,10304800.0,21.39,6036400.0,86.21,1366400.0,159.25,29041.0,,0.0,18.46,9756100.0,402.6265,199900.0,85.5,1357080.0,86.7,71690.0,37.39,567000.0,35.64,2988200.0,,0.0,84.65,9307000.0,58.63,4391800.0,344.0,260600.0,952.4995,772979.0,32.7737,1593975.0,51.86,560400.0,21.21,276800.0,41.19,363800.0,168.0,24229.0,65.605,2568000.0,234.0,0.0,27.141,3405626.0,,0.0,737.1913,6589789.0,,0.0,143.91,840800.0,,0.0,812.0,910660.0,1199.0,2043245.0,52.5,6409900.0,23.02,874900.0,415.5,449418.0,45.79,444488.0,27.27,1484300.0,,0.0,62.55,14141800.0,19.9104,1457926.0,,0.0,189.7,787264.0,1235.0,139881.0,35.14,3705800.0,1144.0,205864.0,46.42,582300.0,175.65,804400.0,642.0,4085681.0,7.05,25171800.0,,0.0,87.75,506644.0,199.25,128320.0,3506.5,6967697.0,26.18,963000.0,3875.397,725268.0,153.3,809600.0,42.12,551100.0,228.2,19447.0,144.5,2305420.0,41.625,1301585.0,83.59,841300.0,6.6637,280800.0,,0.0,109.45,874300.0,256.6,1229560.0,26.895,5120400.0,303.189,12870819.0,236.1,1234136.0,29.96,1776600.0,1860.0,33827.0,96.15,3245223.0,52.253,11861408.0,31.79,602600.0,31.72,2087334.0,32.64,569212.0,111.75,75854.0,228.0,96721.0,5.6649,136121343.0,70.7535,2662075.0,61.02,2964247.0,69.8,1765700.0,353.2,4304182.0,27.135,14237200.0,14.47,20338700.0,,0.0,249.5,128842.0,289.17,834776.0,,0.0,,0.0,309.7987,5101681.0,32.285,1977335.0,234.4208,984868.0,248.3,623792.0,155.0,0.0,2140.0,2417555.0,,0.0,49.9767,3494400.0,72.4952,2680702.0,85.96,605000.0,70.66,5797500.0,1184.0,929847.0,151.4,790125.0,681.0,308833.0,685.5,1449542.0,78.87,276000.0,32.0,573900.0,202.7,258536.0,43.32,5621400.0,180.0,356273.0,,0.0,147.1214,1237651.0,54.57,2977100.0,,0.0,147.8,1800387.0,2440.3069,59493.0,36.13,1662200.0,18.25,446000.0,440.54,1457140.0,17.425,2476.0,1448.0,1319014.0,,0.0,,0.0,1492.4194,6473047.0,34.05,380800.0,422.6,285267.0,3.2927,307.0,3.5859,6083.0,13.84,3957000.0,5.36,2402521.0,46.5,4836600.0,35.44,936600.0,56.02,1535617.0,,0.0,454.1,26222.0,1576.0,493120.0,12.05,0.0,73.95,1340100.0,20.87,4072000.0,2037.0,337286.0,27.26,318689.0,,0.0,55.96,1677400.0,105.75,196320.0,31.99,2225600.0,25.6118,33372082.0,43.45,611300.0,902.4165,1001955.0,,0.0,226.3842,356109.0,133.89,690800.0,65.03,209000.0,,0.0,17.5,600800.0,37.27,1754100.0,115.5,1368070.0,891.5,25629.0,27.895,151378.0,16.69,2015500.0,29.51,3949400.0,,0.0,61.52,4660100.0,,0.0,196.75,102226.0,,0.0,21.625,8197600.0,8.14,76900.0,64.75,2287800.0,202.0,322840.0,19.92,2731700.0,1024.0173,523798.0,18.43,32700.0,59.16,3684400.0,50.35,198400.0,,0.0,29.51,1424200.0,,0.0,65.99,1609500.0,,0.0,73.43,3640600.0,171.2,450850.0,430.9831,11413176.0,2.3073,19482000.0,19.6,2907100.0,30.0404,2800153.0,,0.0,39.2,4352863.0,11.98,4108200.0,65.95,9763859.0,31.25,8054800.0,24.62,2545100.0,48.6,134600.0,23.96,6033700.0,,0.0,19.0593,25576574.0,23.14,2418800.0,49.46,1881300.0,,0.0,96.34,469000.0,2425.0,1687036.0,,0.0,54.49,5537600.0,62.885,2693600.0,75.61,6184000.0,44.78,2605600.0,,0.0,,0.0,32.2,11286000.0,283.9,304907.0,688.0,2425043.0,37.29,8640400.0,1649.0,151852.0,,0.0,,0.0,8.8897,2799842.0,31.106,9006464.0,,0.0,53.1,711600.0,,0.0,163.3286,106444116.0,173.25,2192766.0,159.8,77247.0,171.15,844229.0,51.11,1270100.0,38.3,7314100.0,43.02,3257300.0,,0.0,324.0,2217473.0,72.7304,1008456.0,27.74,9113800.0,546.4029,174829.0,43.38,12734400.0,44.185,461600.0,88.39,575500.0,,0.0,32.095,2751738.0,55.13,1444500.0,31.1413,11454931.0,37.59,972300.0,1812.0,880568.0,59.16,1339500.0,34.62,33517600.0,,0.0,313.8,214374.0,33.8,4733000.0,32.53,5497600.0,22.84,29919600.0,,0.0,883.0,3504915.0,,0.0,11.5733,3791138.0,22.305,1799000.0,27.13,240000.0,2132.3428,583162.0,89.3775,443940.0,85.0,1820250.0,27.85,5210100.0,113.64,1056500.0,27.37,1775000.0,88.44,15092500.0,,0.0,27.57,1007300.0,48.2818,10916707.0,,0.0,66.2524,1232910.0,39.55,154200.0,,0.0,,0.0
2012-12-20,172.6888,1053808.0,29.5851,5324563.0,,0.0,1841.988,1948315.0,18.6332,481689600.0,,0.0,472.2665,2928116.0,1565.0,1148504.0,67.06,1189666.0,,0.0,31.4509,11484368.0,26.625,1045155.0,6.0301,10063079.0,14.5667,2542200.0,69.02,10555800.0,11.8212,1726141.0,37.87,4330300.0,42.35,2324000.0,28.03,4269800.0,1193.0,384754.0,51.2467,1975823.0,67.17,587320.0,35.9,1981000.0,,0.0,31.17,4069400.0,11.02,2636200.0,27.35,4299000.0,,0.0,95.4,711790.0,434.8,1334356.0,57.2309,1210642.0,35.53,26891700.0,29.87,1385987.0,35.23,630400.0,,0.0,35.61,559300.0,41.86,2485400.0,62.05,474600.0,,0.0,28.18,1359500.0,41.12,3086700.0,,0.0,,0.0,105.45,1215304.0,382.2,535858.0,11.38,9755900.0,8.37,0.0,2.4,24819400.0,37.65,846100.0,88.41,2887800.0,63.51,988000.0,77.26,2085600.0,13.075,51692000.0,,0.0,1349.0,1151333.0,,0.0,57.06,1778800.0,15.84,1755600.0,79.97,3098200.0,,0.0,78.6772,1088243.0,8.1263,4390400.0,17.08,255400.0,30.2096,7908516.0,70.45,456300.0,,0.0,2628.0,195077.0,361.9,623930.0,696.5,115417.0,64.68,1146900.0,,0.0,36.24,318500.0,32.0,153170.0,,0.0,379.4466,7965069.0,135.57,1315600.0,3.19,23788000.0,34.97,609400.0,37.13,1098300.0,8.75,1542100.0,57.4,5641700.0,2927.0,1785194.0,356.02,552800.0,76.2,4599300.0,348.0,8125888.0,870.2399,536200.0,11.52,184449000.0,495.5,60744.0,,0.0,22.73,2139400.0,246.4551,34320740.0,72.3,2739719.0,3110.0,3700583.0,36.8278,5513243.0,71.2485,2187205.0,,0.0,,0.0,7.0,80260000.0,11.97,5882200.0,274.7,2121618.0,,0.0,77.2,1057493.0,61.67,238875.0,43.1367,1792500.0,175.1,550305.0,25.46,1233000.0,73.82,586700.0,1019.0,102150.0,208.0,23051.0,196.0,601640.0,151.21,729700.0,26.2,6224500.0,1843.7144,328091.0,630.83,309200.0,41.2,6733900.0,5.43,291100.0,209.29,612600.0,570.0,1453196.0,,0.0,72.17,1340299.0,32.57,7304400.0,115.3346,37750.0,49.76,1731324.0,46.35,814080.0,44.54,2894598.0,33.1733,245619.0,1014.0,913756.0,,0.0,450.1,307495.0,430.1,17216340.0,,0.0,23.43,518300.0,1247.0,1093732.0,109.9903,39026.0,193.75,19269.0,90.69,5745500.0,12.95,1605800.0,542.0,64583.0,589.0,167354.0,,0.0,5.81,8219500.0,242.4,14305773.0,207.4,3006706.0,416.0,1972.0,21.3275,546464.0,1043.0,172233.0,15.0343,2668150.0,106.67,903600.0,346.0,157143.0,,0.0,40.17,37806600.0,19.2,3010551.0,23.4708,7229153.0,42.31,1901600.0,33.555,1444748.0,,0.0,89.5,6893600.0,81.64,1298900.0,872.0,333823.0,14.94,3606611.0,30.68,1350400.0,20.0,2153300.0,516.2962,59881.0,,0.0,,0.0,71.53,1020800.0,2391.0,2831496.0,421.8765,114220.0,13.5,1238900.0,,0.0,40.856,5220000.0,,0.0,3400.0,861.0,26.885,1091200.0,205.4969,822312.0,63.76,1039500.0,,0.0,73.21,1223000.0,54.17,1456000.0,40.13,1052700.0,1152.0,21409.0,52.895,2994200.0,1.551,270090.0,75.34,626900.0,19.045,23073600.0,,0.0,51.4,4693700.0,5.7758,20105000.0,107.77,1627000.0,24.62,1677500.0,340.0,5348850.0,10.285,2284400.0,19.67,2681000.0,30.5,1092196.0,59.15,6657400.0,76.6895,517496.0,23.1875,2278800.0,59.28,7144500.0,43.8,2320400.0,52.52,611600.0,35.89,2465900.0,820.4633,2560554.0,3.8012,5963200.0,67.3,608400.0,2633.98,296130.0,20.37,336400.0,37.81,369300.0,42.52,4705200.0,,0.0,,0.0,13.275,8105635.0,20.24,29942600.0,8.954,1656000.0,6.7,32682900.0,10.6975,2805200.0,,0.0,25.535,5043000.0,36.86,5648200.0,,0.0,317.6,300211.0,204.0,187873.0,49.13,5907700.0,110.38,5873900.0,835.0,40648.0,,0.0,52.2,2170700.0,11.94,13366300.0,,0.0,,0.0,46.355,1602702.0,28.5469,4943061.0,2108.2371,24403.0,19.3481,10559850.0,,0.0,86.75,2179000.0,,0.0,5.8183,13631400.0,,0.0,,0.0,43.97,5205100.0,36.04,1638617.0,1848.5,4279058.0,60.05,773600.0,20.1,5962700.0,16.59,2494127.0,37.9747,4773263.0,50.93,8410700.0,2130.0,167292.0,67.84,707100.0,39.99,2512000.0,666.0,88594.0,40.9836,2717989.0,,0.0,164.7333,2799480.0,43.3707,1925006.0,,0.0,539.0,92753.0,43.46,545500.0,40.6456,3405526.0,558.5,815256.0,140.6365,3509.0,8.524,1131210.0,52.0681,629213.0,8.627,13976517.0,,0.0,65.05,3313600.0,56.32,2053600.0,54.19,3569300.0,3.3825,1763200.0,13.94,8262700.0,21.9444,23046725.0,72.23,1026400.0,56.44,1434500.0,23.45,215254.0,513.5,210894.0,,0.0,54.5,671800.0,108.68,365500.0,46.05,2074300.0,59.99,1859800.0,74.0364,684156.0,212.1321,1148328.0,61.51,2422700.0,86.5,20282332.0,66.65,2389500.0,53.25,3550700.0,22.155,1131904.0,3.17,38864965.0,15.2,6889844.0,18.5,9763078.0,,0.0,233.5,0.0,12.9556,6854944.0,62.185,3053600.0,350.5,168334.0,19.95,142000.0,203.99,673200.0,56.5,1978800.0,32.2101,7132887.0,12.155,92610.0,69.11,25000.0,39.45,1780800.0,42.5,170424.0,,0.0,146.66,448500.0,54.66,3510000.0,32.205,1470000.0,29.18,622800.0,15.3833,2599200.0,58.7,120430.0,21.3623,7653518.0,39.9,1843700.0,60.91,1359700.0,999.0,2635167.0,36.34,566700.0,772.5,1496251.0,11.77,47750100.0,,0.0,11.255,7034000.0,320.9,361193.0,84.0,1320712.0,33.98,18647800.0,90.16,699800.0,93.27,4270900.0,41.54,2906800.0,558.0,143242.0,128.5,646350.0,97.33,1038800.0,,0.0,166.1598,2486357.0,394.0,89053.0,20.055,3647604.0,42.24,287200.0,35.46,5024400.0,15.14,8822400.0,34.43,341600.0,345.0,309.0,,0.0,380.9,137935.0,29.3229,1013874.0,1878.0,542014.0,105.08,329500.0,,0.0,,0.0,32.25,3323400.0,120.8,270470.0,4.26,9237500.0,,0.0,232.8754,89685.0,249.5,1848620.0,665.0,8570.0,107.25,87635.0,70.28,1811000.0,,0.0,1855.0,3724.0,100.8808,10606586.0,,0.0,,0.0,,0.0,,0.0,321.1,4210.0,36.83,9788800.0,41.57,3531400.0,35.3133,1118400.0,29.485,3739823.0,349.65,10306862.0,12.79,18189100.0,27.34,15768900.0,81.8272,1402758.0,1431.0,80840.0,17.9916,66528434.0,18.0771,66213720.0,64.67,584100.0,505.0284,694780.0,22.84,912400.0,461.1,346797.0,105.1285,354416.0,41.43,799600.0,,0.0,129.72,4402500.0,64.75,137770.0,1362.955,6308772.0,196.94,476700.0,35.13,11044000.0,36.6,1273400.0,84.1,2875729.0,6.39,9774200.0,,0.0,31.17,3838800.0,61.97,8436700.0,46.67,903793.0,62.44,599554.0,64.5,81080.0,277.25,3381.0,100.8,159300.0,124.9,3120756.0,22.88,4291600.0,43.2,461000.0,751.0,225676.0,399.75,11395.0,456.4,596788.0,,0.0,,0.0,2258.3091,287022.0,59.73,140868.0,27.0,321632.0,379.3776,183627.0,20.42,1461800.0,57.7683,4909647.0,,0.0,6.5531,38294542.0,512.0,82852.0,15.675,1896600.0,650.0,24330546.0,32.1608,925650.0,368.5,17405.0,15.86,5530900.0,668.5335,186907.0,73.97,638100.0,781.5,349739.0,,0.0,85.08,321297.0,68.23,1285100.0,797.359,2223.0,176.3,845305.0,43.432,103700.0,,0.0,154.0,14492.0,186.0,3369576.0,4.112,91147088.0,186.2046,4376987.0,,0.0,26.02,68379000.0,423.0186,810279.0,445.0,31160.0,48.12,330600.0,101.0,300595.0,46.44,328600.0,67.41,328300.0,6.189,7390327.0,453.6,762471.0,2444.0002,909504.0,,0.0,220.0,2095667.0,2397.0,1739432.0,1257.1428,692575.0,438.3,613605.0,16.72,1538300.0,415.2162,2342208.0,7.183,10179777.0,125.8,604759.0,21.03,34005500.0,62.05,1819000.0,,0.0,307.1669,2364264.0,36.9729,4558220.0,11.42,4857383.0,114.5,140914.0,,0.0,,0.0,28.8725,842012.0,1.312,122706925.0,54.2567,15327900.0,46.16,568700.0,,0.0,3136.0,216910.0,107.0,14524447.0,61.89,1683500.0,21.57,10893450.0,26.34,2710900.0,105.0,885284.0,36.0141,1091821.0,184.8,352490.0,58.75,736200.0,19.95,12670600.0,30.8691,2560928.0,7.065,904900.0,529.0,72968.0,145.4,68155.0,42.827,112387.0,164.0,115749.0,155.4,9685.0,367.2,121708.0,39.76,397100.0,2549.6482,257790.0,58.45,918650.0,70.75,11775800.0,44.53,25014900.0,,0.0,282.0,250757.0,,0.0,53.1362,1397174.0,44.82,860700.0,132.6781,270109.0,8.56,8435700.0,,0.0,283.3,6764601.0,,0.0,879.8476,61300.0,19.66,2347700.0,14.57,1266600.0,48.51,1367400.0,649.5,144332.0,81.4477,1514227.0,35.47,3951000.0,37.97,7088500.0,,0.0,37.05,16182700.0,13.315,7210600.0,,0.0,41.24,1311400.0,878.4,1162126.0,28.8148,755325.0,37.3991,4418344.0,147.9,11918414.0,75.043,906872.0,49.9,1169000.0,53.14,789400.0,21.38,1321000.0,49.25,122365088.0,49.25,6572200.0,108.6,3704736.0,92.5,2310500.0,22.43,706400.0,35.38,9292200.0,31.895,519824.0,3.659,20516000.0,795.0,342545.0,1013.2608,863514.0,77.15,1912100.0,10.54,7193000.0,47.12,4794600.0,,0.0,425.0,98142.0,55.56,3457600.0,9.46,460000.0,49.853,9358000.0,64.59,173300.0,293.7053,186261.0,37.68,3433300.0,14.6309,3991194.0,34.3262,3307160.0,139.8,762363.0,90.04,4298900.0,202.6,746255.0,16.315,3422400.0,99.08,1110200.0,51.23,3651100.0,,0.0,26.07,10786400.0,42.68,3232400.0,58.75,45146.0,79.16,281700.0,30.1248,9901987.0,269.5,291251.0,11.66,5379300.0,525.0,34495.0,87.04,886500.0,32.4,1304000.0,376.2389,4917296.0,35.03,263400.0,17.83,2025548.0,95.59,562300.0,35.26,2968600.0,78.704,3934601.0,744.6999,913203.0,,0.0,309.6,421838.0,8.6867,8068800.0,32.66,9498700.0,27.51,791600.0,169.8,236274.0,,0.0,55.83,2381500.0,31.13,5211200.0,21.58,333300.0,1106.0,127110.0,387.0,139604.0,40.229,35263104.0,,0.0,129.6693,3654101.0,8.45,8287400.0,19.27,19134000.0,31.41,412800.0,27.68,52607300.0,54.87,1146400.0,100.5,35056.0,9.504,532000.0,40.061,1570508.0,101.13,654200.0,13.2895,5140936.0,195.0,158100.0,138.8547,1156525.0,678.0,50133.0,136.55,448866.0,212.2,655540.0,,0.0,1310.0,6377.0,789.0,0.0,150.6356,169574.0,,0.0,7.235,688535.0,8.7033,16182300.0,63.02,220200.0,17.6475,4686400.0,44.1,8941100.0,,0.0,1.3357,166117000.0,765.8179,6168997.0,9.831,8805700.0,24.75,12000000.0,69.0,1355600.0,3.168,26626143.0,32.83,343900.0,23.19,4283000.0,62.97,3173900.0,34.07,4378200.0,50.21,1923600.0,43.97,1984600.0,0.316,334332000.0,959.25,43800.0,342.1384,7396205.0,,0.0,,0.0,26.06,759800.0,3729.0,502676.0,39.6124,1026221.0,82.8,1055627.0,945.0,8653.0,11.4033,847200.0,38.3908,2060072.0,50.78,1602700.0,6.95,6180500.0,,0.0,105.0,555045.0,8.243,7346100.0,33.94,28119900.0,6.12,14317500.0,,0.0,,0.0,1439.0,1042094.0,75.706,4402223.0,,0.0,262.4,338434.0,399.4,707110.0,57.37,337515.0,8.63,1524000.0,,0.0,907.8333,40975.0,,0.0,32.39,13485200.0,29.9867,2843100.0,,0.0,41.92,3573800.0,366.0,266863.0,,0.0,30.81,1431800.0,70.11,6478200.0,,0.0,78.6136,3683956.0,24.1271,27061450.0,28.42,923600.0,69.82,10218200.0,21.52,5092100.0,86.55,1055200.0,156.0,1809.0,,0.0,18.49,8679100.0,406.3546,135637.0,85.25,278152.0,89.2,356850.0,37.75,490000.0,36.58,3745300.0,,0.0,85.5,7770400.0,59.17,3746800.0,342.1,191600.0,953.9995,1389216.0,32.7602,1851720.0,52.23,598600.0,21.23,403500.0,41.42,264200.0,166.75,13049.0,67.195,2605400.0,234.0,0.0,27.1131,3844320.0,,0.0,741.747,5666791.0,,0.0,146.14,761500.0,,0.0,820.0,924482.0,1200.0,3116134.0,52.42,4391700.0,23.1,664700.0,416.7,368869.0,45.91,458479.0,27.6,1496600.0,,0.0,62.86,10469400.0,20.2107,658491.0,,0.0,187.0,1083261.0,1245.0,53707.0,34.57,5672500.0,1148.0,245827.0,47.12,681900.0,172.84,837600.0,643.5,2349327.0,7.18,13758300.0,,0.0,87.75,477628.0,198.0,111246.0,3495.0,4127570.0,26.3267,834600.0,3820.6624,981151.0,151.36,724500.0,42.24,606600.0,225.75,14121.0,145.6,3244550.0,40.96,1265731.0,82.95,1146500.0,6.6756,667575.0,,0.0,110.75,474800.0,256.2,1124830.0,26.63,4794200.0,303.0175,10962196.0,239.5,841368.0,29.92,1476300.0,1890.0,43666.0,95.85,3428558.0,52.3411,6572422.0,32.05,471600.0,31.79,2256342.0,32.515,889438.0,109.75,390372.0,224.5,57744.0,5.6884,139588695.0,71.6088,3695298.0,61.1,2326696.0,70.08,1486100.0,352.9,4420432.0,27.105,9797800.0,14.46,9179900.0,,0.0,249.0,51742.0,290.87,1033347.0,,0.0,,0.0,311.3767,2928621.0,32.5,1762994.0,237.9582,1743495.0,249.3,1159070.0,155.0,0.0,2140.0,2639083.0,,0.0,50.8067,3310800.0,72.4865,2112401.0,86.93,444600.0,71.1,5973900.0,1181.0,827038.0,150.6,1069475.0,684.0,240420.0,683.5,1295183.0,79.13,291200.0,32.0,845700.0,203.0,406119.0,43.51,4362400.0,180.5,122506.0,,0.0,148.7018,1166536.0,54.9,2840400.0,,0.0,150.8,1361883.0,2431.6914,81873.0,35.975,2529800.0,18.25,800000.0,440.9449,743945.0,16.8125,5908.0,1452.0,2235923.0,,0.0,,0.0,1507.1722,6705183.0,34.51,326600.0,421.4,210337.0,3.2927,0.0,3.5954,2945.0,13.8,3124700.0,5.392,4516318.0,46.55,3136400.0,35.89,1599500.0,56.0,1611498.0,,0.0,447.7,104994.0,1569.0,514914.0,12.05,0.0,74.4,762100.0,20.4,4281300.0,2050.0,185691.0,27.325,200217.0,,0.0,56.57,1273700.0,106.25,1082633.0,32.39,3035500.0,25.8082,33650652.0,43.51,741100.0,906.4998,653834.0,,0.0,226.8299,373704.0,134.67,400900.0,65.19,171000.0,,0.0,17.455,635600.0,37.95,1977700.0,115.5,1607660.0,890.0,220734.0,27.8,163093.0,16.87,1464000.0,29.64,3726400.0,,0.0,60.36,8178600.0,,0.0,198.0,76780.0,,0.0,21.175,13544800.0,8.03,188900.0,65.15,1798300.0,198.4,292860.0,19.96,2671600.0,1026.8564,494588.0,18.57,81300.0,58.42,3467000.0,51.03,305500.0,,0.0,29.875,1690200.0,,0.0,66.5,1192400.0,,0.0,73.82,2431500.0,171.6,490765.0,428.8931,12400163.0,2.2953,13818000.0,19.7,2999600.0,30.282,2988164.0,,0.0,38.965,5085931.0,11.69,5885000.0,66.65,7936361.0,31.28,6978900.0,24.71,2340700.0,48.51,105800.0,24.11,2865800.0,,0.0,19.0192,15567723.0,23.6,1646400.0,49.38,919800.0,,0.0,96.41,430800.0,2420.0,2023128.0,,0.0,55.46,5025900.0,63.06,2976000.0,75.13,3631700.0,45.13,1759000.0,,0.0,,0.0,32.44,16923000.0,280.0,181771.0,674.0,3367720.0,38.115,10863200.0,1606.0,263954.0,,0.0,,0.0,8.9263,2107737.0,31.426,8287925.0,,0.0,53.25,811800.0,,0.0,162.4424,82937897.0,175.0,1363609.0,160.1,82241.0,172.7,673555.0,51.13,1060300.0,37.89,4652000.0,43.34,1628100.0,,0.0,352.0,2025071.0,73.8723,1016513.0,27.77,5614100.0,547.86,247740.0,43.81,9867800.0,44.18,526400.0,89.33,554200.0,,0.0,32.4425,3640216.0,56.16,799800.0,31.867,9521631.0,37.58,918700.0,1863.0,1198415.0,60.25,1492800.0,35.06,25128300.0,,0.0,306.0,167060.0,34.01,2936600.0,32.85,5565400.0,23.0,29058900.0,,0.0,892.0,2883498.0,,0.0,11.6,3511350.0,22.205,2907800.0,27.435,347400.0,2165.8484,641789.0,89.5894,457681.0,84.0,325410.0,28.52,3308000.0,114.28,620300.0,27.45,1495900.0,88.89,15789000.0,,0.0,26.84,1646100.0,47.8001,8414994.0,,0.0,66.7961,1175127.0,40.03,198300.0,,0.0,,0.0
2012-12-21,172.9703,1149754.0,29.3634,6592688.0,,0.0,1833.2004,4506834.0,18.5475,596268400.0,,0.0,469.3332,3994193.0,1562.0,998205.0,66.47,2303451.0,,0.0,31.6908,31168404.0,26.54,1058661.0,5.8789,11665450.0,14.37,2573700.0,67.42,6623300.0,11.7752,3223271.0,37.71,7975900.0,42.19,11347400.0,27.78,5884600.0,1200.0,438490.0,50.5531,4965129.0,67.3,1570961.0,35.49,3889700.0,,0.0,31.05,5294600.0,10.9,5069900.0,26.905,7626000.0,,0.0,95.58,1099915.0,427.0,1707922.0,57.1221,1838962.0,34.74,31856600.0,29.995,2355747.0,34.79,1241500.0,,0.0,35.07,1528600.0,41.76,3003100.0,61.66,1179400.0,,0.0,28.4,1833300.0,40.31,6824700.0,,0.0,,0.0,105.35,3383483.0,381.1,691892.0,11.5,31340200.0,8.37,0.0,2.59,40732900.0,37.34,1438000.0,87.16,7247000.0,62.67,2420600.0,76.77,2731000.0,12.846,94092000.0,,0.0,1350.0,1971972.0,,0.0,56.63,2439400.0,15.5725,3365600.0,80.0,3985300.0,,0.0,77.9648,1779218.0,8.1187,6864800.0,16.96,182400.0,30.2934,87378183.0,69.54,969400.0,,0.0,2593.0,137199.0,360.1,754950.0,694.0,183160.0,63.44,2110400.0,,0.0,36.02,612600.0,32.5,55080.0,,0.0,378.162,17999508.0,136.65,2790100.0,3.136,35064000.0,34.77,1605300.0,37.05,2558300.0,8.69,2079800.0,57.65,11464700.0,2939.0,3456953.0,358.28,694900.0,76.17,6831500.0,346.1,11064200.0,859.2186,1176798.0,11.29,244892300.0,500.0,98049.0,,0.0,22.4,3783000.0,242.9448,56206260.0,71.17,7610021.0,3142.0,4268800.0,36.5291,8019212.0,71.7897,5519096.0,,0.0,,0.0,7.028,271697300.0,11.67,8453000.0,277.0,2793840.0,,0.0,76.9366,1662038.0,61.64,544042.0,42.7767,3511800.0,175.7,1152232.0,25.324,2036750.0,73.32,874900.0,1030.0,62052.0,208.25,61732.0,196.9,546810.0,149.91,1992300.0,25.8,10589900.0,1826.0959,357450.0,618.88,936900.0,40.66,5811200.0,5.61,581100.0,206.75,1182800.0,568.0,4187399.0,,0.0,72.7,3394220.0,32.56,13793800.0,117.273,16059.0,49.645,2343356.0,46.33,2044320.0,43.655,8243078.0,33.08,535074.0,1014.0,1058454.0,,0.0,448.2,321966.0,430.75,40613496.0,,0.0,23.34,1395900.0,1217.0,1695192.0,109.3653,2092.0,193.0,44026.0,89.83,10074600.0,12.82,2468000.0,547.5,17828.0,586.0,244053.0,,0.0,5.82,16953100.0,239.8,23647307.0,204.2,3543185.0,419.5,2205.0,21.15,805784.0,1030.0,267257.0,15.0343,3319087.0,105.7,1400100.0,345.0,473490.0,,0.0,39.49,47568200.0,19.32,4778624.0,23.1907,7690082.0,42.03,3778900.0,33.11,948573.0,,0.0,87.9,10727800.0,80.07,2635400.0,866.5,985230.0,14.43,6133194.0,30.14,1143800.0,19.64,3942200.0,509.9999,127625.0,,0.0,,0.0,71.26,2322700.0,2442.0,2141049.0,422.9993,172915.0,13.47,4299100.0,,0.0,39.96,5537500.0,,0.0,3400.0,675.0,26.69,2947600.0,203.1318,1147804.0,63.6,2277800.0,,0.0,73.43,823100.0,53.79,2129200.0,39.61,3530900.0,1151.0,1171.0,52.55,5503400.0,1.565,476760.0,74.02,1717300.0,18.615,52317600.0,,0.0,50.74,3568400.0,5.8504,39185000.0,108.07,2157400.0,24.54,2966500.0,337.3,11938338.0,10.1425,3847600.0,19.46,4393900.0,30.5,1242479.0,58.89,4359300.0,78.317,1896834.0,23.215,3882000.0,58.61,15284900.0,43.64,4012300.0,53.1,619200.0,35.5,2632800.0,798.9157,7571992.0,3.7487,10055200.0,67.51,911300.0,2612.0176,388256.0,20.47,203600.0,37.81,844100.0,42.2375,10731600.0,,0.0,,0.0,13.365,16875929.0,19.96,67611700.0,8.809,2410000.0,6.65,38122500.0,10.41,7780800.0,,0.0,25.415,5283600.0,36.865,9828400.0,,0.0,317.1,370508.0,204.0,366221.0,48.67,11021400.0,109.71,15611700.0,844.0,62788.0,,0.0,51.94,4139800.0,11.86,12579200.0,,0.0,,0.0,46.515,1385100.0,28.0873,13363709.0,2134.5149,27318.0,19.0504,15197889.0,,0.0,86.19,3403200.0,,0.0,5.7483,13994400.0,,0.0,,0.0,43.63,5483500.0,36.02,2611678.0,1807.5,7709693.0,59.42,1340200.0,19.75,7703700.0,16.615,5039256.0,37.679,5171406.0,50.0,15996900.0,2124.0,251737.0,67.38,5039600.0,40.03,3924500.0,654.0,219625.0,40.7832,5692471.0,,0.0,165.0,1227108.0,43.2635,3069955.0,,0.0,539.5,215821.0,42.9,541400.0,40.3417,3404743.0,550.0,1124543.0,141.9084,9631.0,8.444,1470240.0,52.0255,2215580.0,8.644,24614418.0,,0.0,64.51,8491200.0,55.965,2599000.0,53.46,4521000.0,3.3325,2154800.0,13.89,18432600.0,21.612,32527678.0,71.2,1753900.0,56.05,4522400.0,23.47,407473.0,516.5,256014.0,,0.0,53.66,1042800.0,108.19,596800.0,45.82,3637100.0,59.82,2473300.0,73.9483,828371.0,212.2236,863736.0,61.31,4666800.0,84.35,13637969.0,66.0,6545900.0,53.01,5408100.0,22.31,2926297.0,3.17,37140166.0,15.44,13450899.0,18.53,9475785.0,,0.0,233.5,0.0,12.6973,25364979.0,61.785,4666400.0,353.0,121374.0,19.82,249700.0,202.56,2651100.0,56.61,4466600.0,32.7164,5198343.0,12.055,122380.0,67.29,66400.0,39.23,3207200.0,41.906,400728.0,,0.0,146.23,476100.0,53.84,6047700.0,32.26,4552200.0,29.12,1205200.0,15.3517,5238000.0,60.0,208390.0,21.3124,17282314.0,39.73,2192300.0,59.59,2467000.0,988.0,2650218.0,36.03,1391000.0,767.5,1238517.0,11.86,94489300.0,,0.0,11.52,20292400.0,319.9,657092.0,84.25,1046141.0,33.58,19393600.0,88.63,1079000.0,92.74,2912600.0,41.61,5178000.0,546.0,400472.0,127.6,535300.0,97.46,2026200.0,,0.0,170.3994,4175595.0,391.0,121549.0,19.925,7629940.0,42.02,677300.0,34.89,3078800.0,15.12,14283000.0,34.15,283000.0,361.0,38819.0,,0.0,382.8,218694.0,29.2131,2741032.0,1872.0,765214.0,104.52,894700.0,,0.0,,0.0,30.92,4770300.0,120.4,117245.0,4.232,6808000.0,,0.0,236.0655,4866.0,242.1,1805327.0,665.0,3091.0,107.0,339121.0,70.4,3458400.0,,0.0,1877.5,1118.0,100.0661,16866950.0,,0.0,,0.0,,0.0,,0.0,318.2,25088.0,36.39,15813200.0,41.1,5812700.0,34.74,1186200.0,28.875,7797781.0,351.55,19698512.0,12.6,26681400.0,27.32,8773000.0,81.2104,690736.0,1415.0,636297.0,17.8239,141568653.0,17.9087,140898960.0,64.11,1391200.0,497.3227,2819190.0,22.425,1833400.0,461.6,486393.0,103.5892,1111977.0,41.07,2229000.0,,0.0,128.44,6393300.0,65.2,226340.0,1360.4366,10812387.0,200.0,880900.0,34.71,14700600.0,36.04,2022200.0,81.55,8763388.0,6.37,15105100.0,,0.0,31.14,3221700.0,61.32,15929900.0,45.82,1351561.0,62.17,1003472.0,64.2,421260.0,278.0,38020.0,101.1,126810.0,122.0,3004310.0,22.24,6894900.0,42.95,702700.0,754.0,321153.0,393.75,36216.0,457.2,901877.0,,0.0,,0.0,2260.1355,827082.0,59.52,216751.0,26.535,473337.0,380.9551,313148.0,20.59,3021400.0,57.6964,6398923.0,,0.0,6.5123,58133461.0,514.5,92033.0,15.495,2237200.0,649.7,37705776.0,31.7412,3697245.0,372.5,30616.0,15.8,8206500.0,666.5251,598587.0,73.37,1118300.0,767.5,410801.0,,0.0,84.49,684593.0,68.39,2058300.0,797.359,0.0,170.0,3456400.0,43.1172,76382.0,,0.0,154.75,86309.0,187.9,6147198.0,4.22,195930510.0,184.914,8603664.0,,0.0,25.25,23741000.0,420.5248,852503.0,452.0,21408.0,47.62,1578600.0,100.0,253168.0,46.26,670000.0,66.95,1058400.0,6.188,12059915.0,449.3,681321.0,2432.5664,810072.0,,0.0,219.6,2529027.0,2394.0,3769880.0,1248.0,1036595.0,432.9,968721.0,16.35,872200.0,416.0448,2781685.0,7.024,24806167.0,125.7,932961.0,20.77,61993100.0,61.44,3297800.0,,0.0,304.9067,3456151.0,36.7114,4653627.0,11.15,7806708.0,115.7,398421.0,,0.0,,0.0,29.0481,3037931.0,1.295,138914232.0,55.1989,12037500.0,45.73,968800.0,,0.0,3137.0,413607.0,106.6,16022658.0,61.29,3489500.0,21.14,11794780.0,26.23,4885900.0,109.0,1519078.0,35.493,1306413.0,183.8,336130.0,59.2,1118700.0,19.39,4438600.0,30.7644,4313353.0,6.88,2563000.0,530.0,636170.0,143.8,158970.0,42.703,107556.0,162.5,65548.0,156.0,37230.0,369.8,265579.0,39.57,1217900.0,2528.4717,545003.0,57.95,1230730.0,70.27,22142300.0,44.0,38973500.0,,0.0,272.8,1824763.0,,0.0,52.7512,2356952.0,44.68,1659000.0,131.0516,313823.0,8.44,12458400.0,,0.0,282.7,9209114.0,,0.0,887.9073,149589.0,19.45,4632900.0,14.57,1017600.0,48.37,2375900.0,644.0,206532.0,80.5849,4432124.0,35.34,5055600.0,37.79,3112100.0,,0.0,36.89,27942400.0,13.15,13251600.0,,0.0,40.9,2016900.0,872.0,2926197.0,28.2963,1366065.0,36.609,5693831.0,146.8,15761136.0,74.5017,1290178.0,49.67,1164600.0,52.41,1559900.0,21.31,5250500.0,48.325,149330032.0,49.55,12842500.0,108.6,1434051.0,93.13,3926200.0,22.265,2050200.0,35.04,18425700.0,31.955,717745.0,3.624,90650000.0,783.0,364478.0,1006.8127,466518.0,75.71,1656600.0,10.46,9204100.0,46.28,6549000.0,,0.0,425.2,165132.0,55.14,6381600.0,9.36,1592800.0,49.357,8320000.0,64.51,504200.0,292.1718,419334.0,37.4,3346200.0,14.297,10659305.0,34.5674,9031654.0,140.0,1139737.0,90.18,10730000.0,204.2,1280464.0,16.295,6380200.0,98.0,1763600.0,50.25,2717200.0,,0.0,25.76,24628600.0,42.02,6718000.0,58.0,190745.0,78.5,234400.0,29.4742,16936141.0,264.0,626647.0,11.81,11420500.0,535.5,48320.0,91.29,3041300.0,32.035,1781800.0,372.1566,4333759.0,34.94,366200.0,17.9975,3130932.0,95.01,387400.0,35.03,4111100.0,77.8428,7146698.0,735.3499,866300.0,,0.0,311.0,556806.0,8.6817,15480600.0,31.85,20445200.0,26.85,1017900.0,159.8,682531.0,,0.0,55.63,3500900.0,31.07,8528800.0,21.69,559500.0,1114.0,173442.0,386.0,194834.0,39.6183,30087242.0,,0.0,128.4381,5620703.0,8.34,18962800.0,18.92,21669400.0,31.08,1392000.0,27.45,98776500.0,54.58,2525400.0,100.0,52609.0,9.616,2488000.0,38.872,3444481.0,99.86,1693000.0,13.2638,4707388.0,191.43,317900.0,138.03,2095132.0,685.0,84973.0,137.55,1471217.0,208.2,1434780.0,,0.0,1325.0,10037.0,789.0,0.0,154.6259,364590.0,,0.0,7.23,1467275.0,8.4967,7628700.0,62.71,739200.0,17.49,12792400.0,44.58,10630000.0,,0.0,1.3049,284305000.0,768.5451,10708437.0,9.8114,11688422.0,26.275,27894800.0,68.63,2574500.0,3.054,46436768.0,32.49,622600.0,22.87,6840400.0,62.55,3707200.0,33.82,6115500.0,50.16,3127800.0,43.52,3566300.0,0.3088,462172000.0,943.02,104800.0,339.4461,11602854.0,,0.0,,0.0,25.35,1099800.0,3720.0,939912.0,39.4477,1507855.0,80.5,1241195.0,945.0,4922.0,11.4267,3627600.0,38.0056,6615965.0,50.21,2297200.0,6.84,4967900.0,,0.0,105.65,1095102.0,8.346,18165365.0,33.76,45601600.0,5.9993,40401000.0,,0.0,,0.0,1429.0,97291.0,74.8629,7241081.0,,0.0,263.2,408581.0,394.1,854346.0,57.57,432711.0,9.11,7465800.0,,0.0,919.7499,69749.0,,0.0,31.4,8462700.0,29.8933,6066450.0,,0.0,41.49,4891300.0,361.0,221119.0,,0.0,30.74,4756200.0,69.63,8748000.0,,0.0,78.6136,2949006.0,23.7951,65008507.0,28.05,1692400.0,68.72,17746900.0,21.2,6695500.0,85.15,2423600.0,153.75,28331.0,,0.0,18.19,9440100.0,406.3546,258273.0,84.5,461088.0,88.5,192630.0,37.85,1625000.0,36.46,5272700.0,,0.0,84.95,10896300.0,58.31,5403700.0,338.0,342500.0,950.9995,7532449.0,32.3909,3055130.0,52.14,1267100.0,21.24,402900.0,41.82,999700.0,167.0,10175.0,66.63,6761000.0,234.0,1463.0,26.9361,6015568.0,,0.0,722.2818,9209822.0,,0.0,145.23,1067900.0,,0.0,800.5,964771.0,1195.0,2258570.0,52.16,5053600.0,23.0,1474000.0,423.5,809155.0,45.42,800042.0,27.21,2261000.0,,0.0,61.61,20090400.0,19.8245,820317.0,,0.0,185.9,1444288.0,1250.0,220821.0,34.16,2201600.0,1155.0,213013.0,46.85,1315200.0,173.48,3872100.0,640.5,4679751.0,7.11,27942100.0,,0.0,87.6,682409.0,198.0,39862.0,3490.0,6150504.0,26.1733,1926750.0,3831.4138,1435763.0,151.26,973300.0,41.52,1724000.0,230.8,39415.0,146.4,4888390.0,40.97,1487055.0,83.01,1852700.0,6.5541,1758713.0,,0.0,111.03,884600.0,254.4,1136720.0,26.965,6710600.0,302.6743,16012288.0,238.6,1336446.0,29.79,2105300.0,1932.0,74362.0,95.85,4946308.0,51.9446,11390270.0,31.52,927600.0,31.24,5674346.0,32.335,1239572.0,110.75,215407.0,227.0,43460.0,5.7591,172340369.0,71.8972,4410931.0,60.34,4903838.0,70.9,7185700.0,351.5,5366448.0,26.8,22153600.0,14.32,12546300.0,,0.0,249.5,72374.0,289.51,1934147.0,,0.0,,0.0,310.7455,4693861.0,32.225,2164992.0,237.5757,4735719.0,245.0,2210692.0,155.0,0.0,2137.5,8092851.0,,0.0,50.51,3444900.0,72.0409,7602686.0,86.61,679000.0,69.69,12506400.0,1183.0,801311.0,150.2,1662145.0,680.0,826062.0,683.0,1710189.0,78.22,566400.0,31.74,1312200.0,202.5,506902.0,43.32,6883900.0,177.0,219119.0,,0.0,148.4478,2927715.0,54.04,3323300.0,,0.0,151.1,2145745.0,2425.23,103681.0,35.98,4081800.0,18.375,1426500.0,441.3498,1872609.0,16.625,2944.0,1442.0,3212337.0,,0.0,,0.0,1503.365,6722612.0,34.79,961100.0,417.2,369626.0,3.2927,0.0,3.5385,5275.0,13.62,3353300.0,5.376,3856860.0,46.41,7871900.0,35.2,2612000.0,55.52,2323755.0,,0.0,448.0,203303.0,1610.0,1545124.0,12.05,0.0,73.44,1420600.0,20.08,6132900.0,2019.0,378651.0,27.255,283090.0,,0.0,55.87,3226700.0,106.5,4919039.0,31.96,4923800.0,25.4305,73284062.0,43.36,1299000.0,904.1665,1257192.0,,0.0,227.2755,424659.0,135.11,447100.0,65.2,461100.0,,0.0,17.13,2074400.0,37.43,2863300.0,115.1,3159180.0,894.5,93221.0,27.475,109040.0,16.75,2762600.0,29.45,5184700.0,,0.0,59.6,8667800.0,,0.0,197.25,129537.0,,0.0,20.975,12766800.0,7.98,372400.0,63.81,3476400.0,202.0,391995.0,19.82,3460650.0,1027.803,560390.0,18.2,47700.0,57.57,3496200.0,51.53,595300.0,,0.0,29.685,2858600.0,,0.0,65.89,2225200.0,,0.0,72.82,4534100.0,171.4,553309.0,430.4131,24571689.0,2.2667,22386000.0,19.47,4983200.0,29.1915,7808991.0,,0.0,39.205,9480467.0,11.35,4876800.0,65.2,13714753.0,30.93,13373000.0,24.48,3081600.0,48.07,311700.0,24.19,7707700.0,,0.0,18.6284,17675966.0,23.82,4087700.0,48.49,1585900.0,,0.0,97.23,619100.0,2402.0,3273261.0,,0.0,55.03,9440100.0,62.84,5378600.0,74.84,5567400.0,44.8,4083000.0,,0.0,,0.0,32.48,20627100.0,279.0,314668.0,682.0,4223640.0,37.6925,13930400.0,1588.0,240743.0,,0.0,,0.0,8.8713,3071167.0,31.2066,9025828.0,,0.0,52.26,1254400.0,,0.0,162.2339,143508729.0,177.5,1799445.0,162.75,132194.0,171.0,1551977.0,50.96,5469400.0,38.04,8679600.0,43.04,4115400.0,,0.0,345.0,1732400.0,73.0958,2478669.0,27.81,8774100.0,549.8028,199137.0,43.57,21106500.0,43.98,727200.0,88.42,875600.0,,0.0,32.2688,13886872.0,55.95,1955300.0,31.8141,15176133.0,37.49,1494300.0,1866.0,840536.0,60.5,4808500.0,34.48,37148300.0,,0.0,296.0,530476.0,33.85,4684000.0,32.8,10849100.0,22.8833,39693000.0,,0.0,889.5,6159303.0,,0.0,11.4548,4280850.0,21.725,4706000.0,27.135,549400.0,2124.6106,652457.0,88.7417,335673.0,84.5,561540.0,28.14,5701500.0,113.51,1078400.0,27.21,4453900.0,87.23,33057000.0,,0.0,26.76,2001200.0,45.9238,16681846.0,,0.0,65.6699,1643880.0,39.74,738000.0,,0.0,,0.0
2012-12-24,172.4777,57700.0,29.3777,1560028.0,,0.0,1836.6178,530109.0,18.5775,175753200.0,,0.0,473.2443,676882.0,1569.0,93796.0,66.1,301599.0,,0.0,31.4125,4894331.0,26.54,0.0,5.8789,0.0,14.41,1017300.0,66.94,2891800.0,11.8154,548359.0,37.53,2448000.0,42.11,945400.0,27.74,1429000.0,1198.0,69727.0,50.4653,934208.0,67.3,0.0,35.68,795900.0,,0.0,30.89,681100.0,10.8,1203300.0,26.89,1363800.0,,0.0,95.2,154575.0,434.0,185415.0,57.1221,0.0,35.2,6816400.0,29.995,0.0,34.82,229300.0,,0.0,35.0,202300.0,41.39,625300.0,61.93,156700.0,,0.0,28.0,426700.0,40.33,1193000.0,,0.0,,0.0,105.35,0.0,380.8,140548.0,11.37,5279500.0,8.37,0.0,2.48,9625400.0,37.45,251400.0,87.4,1596900.0,62.89,511300.0,77.0,779900.0,12.931,19688000.0,,0.0,1335.0,370930.0,,0.0,56.63,446800.0,15.54,414000.0,78.68,1362700.0,,0.0,78.8714,527528.0,8.0887,1372000.0,16.93,48800.0,30.4107,1907846.0,69.55,240000.0,,0.0,2629.0,21822.0,360.2,63451.0,692.75,6974.0,63.27,350500.0,,0.0,35.78,88300.0,32.375,32210.0,,0.0,377.8656,1963810.0,136.52,351400.0,3.115,7995000.0,34.76,211800.0,37.29,342500.0,8.76,348600.0,57.53,2192800.0,2934.5,591737.0,355.2,182600.0,75.97,1931900.0,347.1,766239.0,860.982,109195.0,11.25,50657100.0,488.0,19635.0,,0.0,22.51,805400.0,243.0372,5165754.0,71.17,0.0,3101.0,1012886.0,36.377,1606641.0,71.7897,0.0,,0.0,,0.0,7.02,92871240.0,11.57,2299100.0,274.1,313379.0,,0.0,76.6439,246513.0,61.64,0.0,42.8033,1436700.0,178.4,114173.0,25.4,321000.0,73.27,174500.0,1030.0,5965.0,206.75,21864.0,195.95,74690.0,149.07,358000.0,25.74,2335300.0,1828.1687,42358.0,617.34,178000.0,40.32,1541000.0,5.54,74800.0,207.22,307000.0,569.0,418340.0,,0.0,72.7,0.0,32.46,2805800.0,113.3962,13071.0,49.645,0.0,46.33,221650.0,43.655,0.0,33.08,0.0,1015.0,119403.0,,0.0,451.1,36500.0,430.7,7460816.0,,0.0,23.42,250500.0,1239.0,283119.0,109.3653,2000.0,193.25,36171.0,89.83,2565200.0,12.875,399200.0,542.75,21577.0,584.0,47926.0,,0.0,5.78,4115300.0,237.2,9792707.0,205.8,519623.0,419.0,55.0,21.15,0.0,1042.0,31993.0,14.9558,1667899.0,105.99,249500.0,346.7,35788.0,,0.0,39.38,8674800.0,19.32,0.0,23.1751,1783580.0,41.77,533600.0,33.11,0.0,,0.0,87.48,2326700.0,80.05,472500.0,875.0,41040.0,14.43,0.0,29.88,281400.0,19.6,966000.0,504.5851,18297.0,,0.0,,0.0,71.24,461700.0,2407.0,204317.0,416.3563,25813.0,13.57,1299700.0,,0.0,40.242,1713500.0,,0.0,3443.0,0.0,26.615,437600.0,201.4675,120525.0,63.32,358400.0,,0.0,73.43,193900.0,53.79,515900.0,39.48,332400.0,1150.0,399.0,52.525,1251000.0,1.547,52960.0,73.63,466500.0,18.68,6787200.0,,0.0,50.83,691500.0,5.8816,11620000.0,107.16,666500.0,24.51,764800.0,339.8,1369939.0,10.015,737200.0,19.39,1038400.0,30.5,68389.0,58.55,578100.0,78.317,0.0,23.5525,1351200.0,58.44,2121500.0,43.46,643200.0,53.49,391900.0,35.36,437200.0,798.9157,619977.0,3.73,1518400.0,68.0,159100.0,2612.0176,37132.0,19.95,47500.0,37.25,214300.0,42.3375,1648000.0,,0.0,,0.0,13.365,0.0,19.83,12550700.0,8.802,327000.0,6.6167,9914700.0,10.365,1443200.0,,0.0,24.975,1272200.0,36.675,1605600.0,,0.0,318.2,89543.0,205.75,9367.0,48.63,1516300.0,108.63,2284400.0,840.0,4068.0,,0.0,51.94,953900.0,11.78,4118800.0,,0.0,,0.0,46.515,0.0,28.0873,0.0,2145.2839,5359.0,19.1635,4942819.0,,0.0,86.1,878000.0,,0.0,5.8067,6421200.0,,0.0,,0.0,43.46,1587500.0,36.02,0.0,1827.5,1396164.0,59.0,301800.0,19.59,1728100.0,16.615,0.0,37.5983,948344.0,49.88,2772000.0,2125.0,24166.0,67.62,224500.0,40.05,1273200.0,649.0,7970.0,41.0929,1165527.0,,0.0,164.0,449529.0,43.4847,790052.0,,0.0,560.0,23005.0,42.72,103900.0,40.1004,745274.0,550.0,51063.0,141.9084,1031.0,8.444,0.0,51.8723,225130.0,8.644,0.0,,0.0,64.58,1581200.0,55.595,666200.0,52.87,965600.0,3.33,428000.0,14.11,2928000.0,21.4983,11667110.0,72.08,595000.0,55.97,756000.0,23.47,0.0,512.5,86366.0,,0.0,53.8,133600.0,108.78,200500.0,45.48,1607300.0,58.95,686100.0,73.9483,0.0,210.9424,87045.0,61.07,788200.0,84.9,1661936.0,66.72,481600.0,52.85,1043900.0,22.31,0.0,3.17,0.0,15.44,0.0,18.53,0.0,,0.0,233.5,0.0,12.6973,0.0,61.385,1560800.0,351.5,73451.0,19.84,44900.0,202.83,219500.0,56.68,725700.0,32.2373,1180456.0,12.055,0.0,67.87,13200.0,39.15,740600.0,42.875,148208.0,,0.0,147.4,118100.0,53.47,1293100.0,32.185,617000.0,28.94,181600.0,15.2983,1304400.0,59.175,32150.0,21.1484,3680951.0,39.77,505100.0,59.59,458300.0,991.5,307330.0,36.1,272500.0,779.5,220126.0,12.4,91734900.0,,0.0,11.59,3890400.0,321.0,132296.0,84.1,313332.0,33.5,5948700.0,88.85,273000.0,92.14,607300.0,41.75,1348900.0,544.75,4033.0,128.4,104320.0,96.19,465500.0,,0.0,171.2147,937553.0,391.625,49585.0,19.935,971720.0,41.76,73900.0,34.95,627800.0,15.04,3255700.0,34.18,91500.0,352.0,4811.0,,0.0,381.0,12328.0,29.2131,0.0,1895.0,139332.0,104.67,156300.0,,0.0,,0.0,30.26,1971000.0,120.9,163780.0,4.224,2611500.0,,0.0,232.8754,0.0,249.0,500774.0,665.0,385.0,107.625,4550.0,69.47,1096900.0,,0.0,1950.0,2149.0,99.7785,3150213.0,,0.0,,0.0,,0.0,,0.0,321.1,2282.0,36.33,2914400.0,41.0,1139300.0,34.7333,502500.0,28.875,0.0,355.0,3081803.0,12.74,5056800.0,27.66,4877400.0,79.7713,229359.0,1409.0,6511.0,17.6713,33762076.0,17.7553,33602364.0,63.82,219600.0,495.3962,179671.0,22.375,246800.0,455.6,77351.0,105.2191,19220.0,40.66,546100.0,,0.0,127.54,1359300.0,64.725,143040.0,1362.955,1670196.0,199.44,227200.0,34.52,3874600.0,35.89,687100.0,82.7,733812.0,6.33,2289100.0,,0.0,31.01,839300.0,61.57,3022600.0,45.82,0.0,62.17,0.0,64.5,142820.0,275.0,6562.0,100.95,11990.0,123.0,653632.0,22.32,1199400.0,42.79,195900.0,757.5,14538.0,393.0,6272.0,458.2,61773.0,,0.0,,0.0,2258.3091,47921.0,59.52,0.0,26.535,0.0,389.3156,31195.0,20.4,567500.0,57.2112,2490213.0,,0.0,6.3624,20820571.0,513.0,12426.0,15.525,568400.0,654.9,4324227.0,31.8471,403155.0,369.75,12386.0,15.8,1729600.0,668.5335,45147.0,73.01,228900.0,781.0,37824.0,,0.0,84.19,77919.0,68.12,398500.0,797.359,0.0,172.0,618527.0,44.8797,26153.0,,0.0,152.625,12441.0,188.8,627401.0,4.18,51888673.0,183.9388,1706235.0,,0.0,25.008,3764500.0,417.6373,54368.0,445.125,22567.0,47.63,264000.0,100.375,15904.0,46.21,107200.0,67.3,134200.0,6.188,0.0,450.0,46359.0,2433.9956,54553.0,,0.0,220.8,239164.0,2377.0,441741.0,1250.2856,50295.0,437.7,43007.0,16.2,203300.0,417.8861,205886.0,7.012,2509434.0,125.4,150739.0,20.64,14193100.0,61.29,514500.0,,0.0,304.0318,136694.0,36.8608,1421359.0,11.01,2193945.0,117.0,32521.0,,0.0,,0.0,28.7893,582657.0,1.295,0.0,54.4144,2160000.0,46.05,264800.0,,0.0,3157.0,57203.0,107.2,2271875.0,61.08,403300.0,21.53,2928235.0,26.26,778400.0,110.0,145958.0,35.4186,371637.0,183.5,64540.0,58.99,248100.0,19.29,1147800.0,30.6283,1000363.0,6.95,264800.0,544.0,14259.0,145.35,31345.0,42.58,104522.0,165.75,66785.0,155.2,5610.0,367.5,20141.0,39.83,110200.0,2534.8247,55849.0,57.75,356250.0,70.02,5006500.0,43.92,8621200.0,,0.0,278.4,262622.0,,0.0,52.7136,519933.0,44.7,247200.0,131.0516,0.0,8.44,2053300.0,,0.0,282.9,899308.0,,0.0,875.1461,10868.0,19.5,870100.0,14.61,294900.0,47.81,570400.0,676.0,24748.0,80.3356,755966.0,35.03,1392900.0,37.5,1764000.0,,0.0,36.73,4851800.0,13.17,2303000.0,,0.0,40.74,367700.0,875.2,198644.0,28.0494,298688.0,36.4377,1315618.0,147.9,2543531.0,74.3385,190081.0,49.54,278500.0,52.36,237200.0,21.47,438300.0,48.1,34097368.0,49.04,2765100.0,108.7,30072.0,92.77,656800.0,22.215,292800.0,35.24,3300800.0,31.955,0.0,3.695,15233000.0,790.0,101483.0,1009.5762,91803.0,75.76,509800.0,10.43,1901700.0,45.98,2037500.0,,0.0,425.0,44899.0,55.86,1752800.0,9.33,253700.0,49.502,2695000.0,64.78,94500.0,292.0816,19986.0,37.12,562200.0,14.4903,1240761.0,34.5674,0.0,140.0,0.0,89.29,2375000.0,207.4,126659.0,16.28,1308400.0,97.59,467900.0,50.19,675400.0,,0.0,25.67,2637100.0,41.7,1594200.0,61.0,180132.0,78.78,224000.0,29.3137,3226087.0,263.8,84451.0,11.69,3513200.0,538.0,6388.0,90.04,557600.0,32.12,469000.0,370.8274,956839.0,34.85,32800.0,17.9975,0.0,95.4,84900.0,34.82,738500.0,77.9181,1140266.0,736.4499,58135.0,,0.0,310.0,53618.0,8.7367,2749800.0,31.66,4567200.0,26.5,136200.0,161.0,400136.0,,0.0,55.61,979800.0,31.185,2139000.0,21.73,85600.0,1106.0,26324.0,388.1,23529.0,39.5229,6793870.0,,0.0,128.1583,851284.0,8.25,2521800.0,18.95,3205700.0,31.15,196800.0,27.06,20842400.0,54.78,604900.0,101.0,40054.0,9.585,466000.0,38.7348,569364.0,99.15,231900.0,13.281,1044296.0,192.83,49100.0,138.3908,240385.0,681.5,33985.0,137.55,0.0,211.0,274975.0,,0.0,1316.0,2921.0,789.0,1270.0,155.6235,44549.0,,0.0,7.23,0.0,8.4067,1526700.0,62.55,101600.0,17.48,2328800.0,44.23,2595400.0,,0.0,1.289,71932000.0,774.5451,1441895.0,9.7878,1764958.0,26.4,11999200.0,68.69,988400.0,3.054,0.0,31.66,675400.0,22.76,1584600.0,61.99,1015600.0,33.7,1234900.0,50.17,679300.0,43.53,906800.0,0.3063,127376000.0,942.91,3900.0,341.3846,1718796.0,,0.0,,0.0,25.4,257300.0,3729.0,43807.0,39.4961,479983.0,82.55,407735.0,945.0,1384.0,11.4533,292500.0,37.8568,518673.0,50.0,504700.0,6.8,1622200.0,,0.0,105.65,0.0,8.346,0.0,33.61,6451900.0,6.0,5230500.0,,0.0,,0.0,1440.0,11400.0,74.2689,1617850.0,,0.0,265.5,52815.0,398.9,90020.0,57.57,0.0,9.13,1478400.0,,0.0,888.3333,7258.0,,0.0,31.5,1621700.0,29.78,806100.0,,0.0,40.9,2168400.0,360.5,17553.0,,0.0,30.54,632600.0,69.43,2071300.0,,0.0,78.6136,263232.0,23.7951,11437376.0,28.09,496400.0,68.52,3578800.0,21.23,1148600.0,84.87,315500.0,154.25,21882.0,,0.0,18.15,1991000.0,409.7098,13928.0,85.0,68784.0,88.1,103760.0,37.93,254800.0,36.52,918100.0,,0.0,83.74,2435100.0,58.57,1315600.0,343.8,56900.0,947.9995,890388.0,32.4916,631634.0,51.93,242300.0,21.24,43900.0,41.85,81700.0,166.5,6627.0,67.62,1883600.0,234.0,0.0,26.9361,1268306.0,,0.0,724.7667,930348.0,,0.0,145.87,258500.0,,0.0,808.5,129819.0,1208.0,300590.0,51.97,975200.0,23.07,412600.0,427.0,44003.0,45.42,0.0,27.19,557100.0,,0.0,61.9,5774900.0,19.728,222511.0,,0.0,186.3,44735.0,1274.0,58656.0,33.75,506700.0,1150.0,37450.0,46.65,193800.0,173.04,378400.0,646.0,269665.0,6.99,8580900.0,,0.0,87.6,0.0,199.125,68158.0,3509.0,1035858.0,25.8667,505500.0,3856.8264,262828.0,151.08,252000.0,41.5,183000.0,230.8,0.0,147.2,182510.0,40.97,0.0,82.96,279600.0,6.6281,299025.0,,0.0,110.76,113300.0,256.0,75450.0,26.885,1490200.0,303.7038,2057871.0,239.0,68395.0,29.74,392500.0,1960.0,17046.0,96.3,189192.0,51.7558,1928093.0,31.63,135200.0,31.24,0.0,32.335,0.0,107.5,45741.0,225.25,20230.0,5.7403,128193661.0,71.8972,0.0,60.34,0.0,70.74,776300.0,350.3,1065714.0,26.845,3405800.0,14.33,1699800.0,,0.0,247.75,2493.0,290.19,142476.0,,0.0,,0.0,310.9559,487882.0,32.225,0.0,236.6197,268027.0,245.0,181348.0,155.0,0.0,2146.0,371193.0,,0.0,50.89,1061100.0,72.0409,0.0,86.33,150700.0,69.28,2272100.0,1195.0,147970.0,150.0,401315.0,678.0,110492.0,688.5,201669.0,78.61,90400.0,31.81,114000.0,202.4,30157.0,43.11,1576100.0,178.75,51493.0,,0.0,148.5795,614946.0,53.9,534500.0,,0.0,150.5,381843.0,2437.0762,3943.0,35.855,588600.0,18.5,4500.0,440.9449,131234.0,16.625,0.0,1448.0,255725.0,,0.0,,0.0,1503.8409,744085.0,34.76,110300.0,420.0,16981.0,3.2927,0.0,3.5385,0.0,13.6,515600.0,5.376,0.0,46.38,1491000.0,35.07,576600.0,55.52,0.0,,0.0,455.2,10170.0,1614.0,102255.0,12.05,0.0,73.43,300400.0,20.27,1687700.0,2034.0,36889.0,27.255,0.0,,0.0,55.87,703800.0,106.5,100743.0,31.93,924600.0,25.4834,12807714.0,43.28,247200.0,904.7498,99606.0,,0.0,226.8299,55401.0,135.18,107800.0,64.82,45600.0,,0.0,17.2575,512400.0,37.2,547400.0,115.9,315110.0,907.0,16477.0,27.475,0.0,16.54,1087000.0,29.24,1395900.0,,0.0,59.54,1714400.0,,0.0,198.625,16585.0,,0.0,21.105,4547200.0,7.95,89500.0,63.94,620000.0,203.0,84640.0,19.58,1150200.0,1019.2852,29856.0,17.9667,42600.0,57.52,983400.0,51.5,180100.0,,0.0,29.51,568200.0,,0.0,65.9,541200.0,,0.0,72.36,825900.0,172.6,192647.0,428.7664,4795386.0,2.2853,5637000.0,19.58,1367800.0,29.1233,1108054.0,,0.0,39.205,0.0,11.2,692600.0,66.55,2868129.0,30.93,1978900.0,24.41,671900.0,48.21,50500.0,23.87,1934400.0,,0.0,18.6284,0.0,23.85,734200.0,48.54,310500.0,,0.0,97.1,138800.0,2420.0,480180.0,,0.0,54.85,1713900.0,62.75,1142800.0,74.64,1451400.0,44.98,766000.0,,0.0,,0.0,32.31,4244000.0,279.8,8085.0,682.0,1055721.0,37.795,3272000.0,1602.0,28803.0,,0.0,,0.0,8.8713,0.0,30.841,2965287.0,,0.0,52.97,264300.0,,0.0,162.9637,24262441.0,177.875,552688.0,162.75,0.0,171.0,0.0,50.7,245800.0,38.02,1027500.0,42.49,565600.0,,0.0,347.9,280110.0,73.8038,548714.0,27.95,2497900.0,549.8028,25833.0,43.54,3375400.0,43.9,209000.0,88.62,180000.0,,0.0,32.2994,759707.0,56.17,109300.0,31.6024,1922716.0,37.38,562300.0,1898.0,192124.0,60.5,832600.0,34.42,7911300.0,,0.0,297.9,25907.0,33.84,1454700.0,32.53,1516900.0,22.8567,8714400.0,,0.0,894.5,359083.0,,0.0,11.437,645638.0,21.72,470000.0,27.06,171600.0,2124.6106,43437.0,88.7152,68403.0,84.5,117070.0,28.39,1826800.0,112.52,289500.0,26.91,928400.0,86.92,6385200.0,,0.0,26.87,286800.0,46.7362,3749580.0,,0.0,65.1456,309000.0,39.75,63700.0,,0.0,,0.0
2012-12-25,172.4777,0.0,29.3777,0.0,,0.0,1836.6178,0.0,18.5775,0.0,,0.0,473.2443,0.0,1569.0,0.0,66.1,0.0,,0.0,31.4125,0.0,26.54,0.0,5.8789,0.0,14.41,0.0,66.94,0.0,11.8154,0.0,37.53,0.0,42.11,0.0,27.74,0.0,1198.0,0.0,50.4653,0.0,67.3,0.0,35.68,0.0,,0.0,30.89,0.0,10.8,0.0,26.89,0.0,,0.0,95.2,0.0,434.0,0.0,57.1221,0.0,35.2,0.0,29.995,0.0,34.82,0.0,,0.0,35.0,0.0,41.39,0.0,61.93,0.0,,0.0,28.0,0.0,40.33,0.0,,0.0,,0.0,105.35,0.0,380.8,0.0,11.37,0.0,8.37,0.0,2.48,0.0,37.45,0.0,87.4,0.0,62.89,0.0,77.0,0.0,12.931,0.0,,0.0,1335.0,0.0,,0.0,56.63,0.0,15.54,0.0,78.68,0.0,,0.0,78.8714,0.0,8.0887,0.0,16.93,0.0,30.4107,0.0,69.55,0.0,,0.0,2629.0,0.0,360.2,0.0,692.75,0.0,63.27,0.0,,0.0,35.78,0.0,32.375,0.0,,0.0,377.8656,0.0,136.52,0.0,3.115,0.0,34.76,0.0,37.29,0.0,8.76,0.0,57.53,0.0,2934.5,0.0,355.2,0.0,75.97,0.0,347.1,0.0,860.982,0.0,11.25,0.0,488.0,0.0,,0.0,22.51,0.0,243.0372,0.0,71.17,0.0,3101.0,0.0,36.377,0.0,71.7897,0.0,,0.0,,0.0,7.02,0.0,11.57,0.0,274.1,0.0,,0.0,76.6439,0.0,61.64,0.0,42.8033,0.0,178.4,0.0,25.4,0.0,73.27,0.0,1030.0,0.0,206.75,0.0,195.95,0.0,149.07,0.0,25.74,0.0,1828.1687,0.0,617.34,0.0,40.32,0.0,5.54,0.0,207.22,0.0,569.0,0.0,,0.0,72.7,0.0,32.46,0.0,113.3962,0.0,49.645,0.0,46.33,0.0,43.655,0.0,33.08,0.0,1015.0,0.0,,0.0,451.1,0.0,430.7,0.0,,0.0,23.42,0.0,1239.0,0.0,109.3653,0.0,193.25,0.0,89.83,0.0,12.875,0.0,542.75,0.0,584.0,0.0,,0.0,5.78,0.0,237.2,0.0,205.8,0.0,419.0,0.0,21.15,0.0,1042.0,0.0,14.9558,0.0,105.99,0.0,346.7,0.0,,0.0,39.38,0.0,19.32,0.0,23.1751,0.0,41.77,0.0,33.11,0.0,,0.0,87.48,0.0,80.05,0.0,875.0,0.0,14.43,0.0,29.88,0.0,19.6,0.0,504.5851,0.0,,0.0,,0.0,71.24,0.0,2407.0,0.0,416.3563,0.0,13.57,0.0,,0.0,40.242,0.0,,0.0,3443.0,0.0,26.615,0.0,201.4675,0.0,63.32,0.0,,0.0,73.43,0.0,53.79,0.0,39.48,0.0,1150.0,0.0,52.525,0.0,1.547,0.0,73.63,0.0,18.68,0.0,,0.0,50.83,0.0,5.8816,0.0,107.16,0.0,24.51,0.0,339.8,0.0,10.015,0.0,19.39,0.0,30.5,0.0,58.55,0.0,78.317,0.0,23.5525,0.0,58.44,0.0,43.46,0.0,53.49,0.0,35.36,0.0,798.9157,0.0,3.73,0.0,68.0,0.0,2612.0176,0.0,19.95,0.0,37.25,0.0,42.3375,0.0,,0.0,,0.0,13.365,0.0,19.83,0.0,8.802,0.0,6.6167,0.0,10.365,0.0,,0.0,24.975,0.0,36.675,0.0,,0.0,318.2,0.0,205.75,0.0,48.63,0.0,108.63,0.0,840.0,0.0,,0.0,51.94,0.0,11.78,0.0,,0.0,,0.0,46.515,0.0,28.0873,0.0,2145.2839,0.0,19.1635,0.0,,0.0,86.1,0.0,,0.0,5.8067,0.0,,0.0,,0.0,43.46,0.0,36.02,0.0,1827.5,0.0,59.0,0.0,19.59,0.0,16.615,0.0,37.5983,0.0,49.88,0.0,2125.0,0.0,67.62,0.0,40.05,0.0,649.0,0.0,41.0929,0.0,,0.0,164.0,0.0,43.4847,0.0,,0.0,560.0,0.0,42.72,0.0,40.1004,0.0,550.0,0.0,141.9084,0.0,8.444,0.0,51.8723,0.0,8.644,0.0,,0.0,64.58,0.0,55.595,0.0,52.87,0.0,3.33,0.0,14.11,0.0,21.4983,0.0,72.08,0.0,55.97,0.0,23.47,0.0,512.5,0.0,,0.0,53.8,0.0,108.78,0.0,45.48,0.0,58.95,0.0,73.9483,0.0,210.9424,0.0,61.07,0.0,84.9,0.0,66.72,0.0,52.85,0.0,22.31,0.0,3.17,0.0,15.44,0.0,18.53,0.0,,0.0,233.5,0.0,12.6973,0.0,61.385,0.0,351.5,0.0,19.84,0.0,202.83,0.0,56.68,0.0,32.2373,0.0,12.055,0.0,67.87,0.0,39.15,0.0,42.875,0.0,,0.0,147.4,0.0,53.47,0.0,32.185,0.0,28.94,0.0,15.2983,0.0,59.175,0.0,21.1484,0.0,39.77,0.0,59.59,0.0,991.5,0.0,36.1,0.0,779.5,0.0,12.4,0.0,,0.0,11.59,0.0,321.0,0.0,84.1,0.0,33.5,0.0,88.85,0.0,92.14,0.0,41.75,0.0,544.75,0.0,128.4,0.0,96.19,0.0,,0.0,171.2147,0.0,391.625,0.0,19.935,0.0,41.76,0.0,34.95,0.0,15.04,0.0,34.18,0.0,352.0,0.0,,0.0,381.0,0.0,29.2131,0.0,1895.0,0.0,104.67,0.0,,0.0,,0.0,30.26,0.0,120.9,0.0,4.224,0.0,,0.0,232.8754,0.0,249.0,0.0,665.0,0.0,107.625,0.0,69.47,0.0,,0.0,1950.0,0.0,99.7785,0.0,,0.0,,0.0,,0.0,,0.0,321.1,0.0,36.33,0.0,41.0,0.0,34.7333,0.0,28.875,0.0,355.0,0.0,12.74,0.0,27.66,0.0,79.7713,0.0,1409.0,0.0,17.6713,0.0,17.7553,0.0,63.82,0.0,495.3962,0.0,22.375,0.0,455.6,0.0,105.2191,0.0,40.66,0.0,,0.0,127.54,0.0,64.725,0.0,1362.955,0.0,199.44,0.0,34.52,0.0,35.89,0.0,82.7,0.0,6.33,0.0,,0.0,31.01,0.0,61.57,0.0,45.82,0.0,62.17,0.0,64.5,0.0,275.0,0.0,100.95,0.0,123.0,0.0,22.32,0.0,42.79,0.0,757.5,0.0,393.0,0.0,458.2,0.0,,0.0,,0.0,2258.3091,0.0,59.52,0.0,26.535,0.0,389.3156,0.0,20.4,0.0,57.2112,0.0,,0.0,6.3624,0.0,513.0,0.0,15.525,0.0,654.9,0.0,31.8471,0.0,369.75,0.0,15.8,0.0,668.5335,0.0,73.01,0.0,781.0,0.0,,0.0,84.19,0.0,68.12,0.0,797.359,0.0,172.0,0.0,44.8797,0.0,,0.0,152.625,0.0,188.8,0.0,4.18,0.0,183.9388,0.0,,0.0,25.008,0.0,417.6373,0.0,445.125,0.0,47.63,0.0,100.375,0.0,46.21,0.0,67.3,0.0,6.188,0.0,450.0,0.0,2433.9956,0.0,,0.0,220.8,0.0,2377.0,0.0,1250.2856,0.0,437.7,0.0,16.2,0.0,417.8861,0.0,7.012,0.0,125.4,0.0,20.64,0.0,61.29,0.0,,0.0,304.0318,0.0,36.8608,0.0,11.01,0.0,117.0,0.0,,0.0,,0.0,28.7893,0.0,1.295,0.0,54.4144,0.0,46.05,0.0,,0.0,3157.0,0.0,107.2,0.0,61.08,0.0,21.53,0.0,26.26,0.0,110.0,0.0,35.4186,0.0,183.5,0.0,58.99,0.0,19.29,0.0,30.6283,0.0,6.95,0.0,544.0,0.0,145.35,0.0,42.58,0.0,165.75,0.0,155.2,0.0,367.5,0.0,39.83,0.0,2534.8247,0.0,57.75,0.0,70.02,0.0,43.92,0.0,,0.0,278.4,0.0,,0.0,52.7136,0.0,44.7,0.0,131.0516,0.0,8.44,0.0,,0.0,282.9,0.0,,0.0,875.1461,0.0,19.5,0.0,14.61,0.0,47.81,0.0,676.0,0.0,80.3356,0.0,35.03,0.0,37.5,0.0,,0.0,36.73,0.0,13.17,0.0,,0.0,40.74,0.0,875.2,0.0,28.0494,0.0,36.4377,0.0,147.9,0.0,74.3385,0.0,49.54,0.0,52.36,0.0,21.47,0.0,48.1,0.0,49.04,0.0,108.7,0.0,92.77,0.0,22.215,0.0,35.24,0.0,31.955,0.0,3.695,0.0,790.0,0.0,1009.5762,0.0,75.76,0.0,10.43,0.0,45.98,0.0,,0.0,425.0,0.0,55.86,0.0,9.33,0.0,49.502,0.0,64.78,0.0,292.0816,0.0,37.12,0.0,14.4903,0.0,34.5674,0.0,140.0,0.0,89.29,0.0,207.4,0.0,16.28,0.0,97.59,0.0,50.19,0.0,,0.0,25.67,0.0,41.7,0.0,61.0,0.0,78.78,0.0,29.3137,0.0,263.8,0.0,11.69,0.0,538.0,0.0,90.04,0.0,32.12,0.0,370.8274,0.0,34.85,0.0,17.9975,0.0,95.4,0.0,34.82,0.0,77.9181,0.0,736.4499,0.0,,0.0,310.0,0.0,8.7367,0.0,31.66,0.0,26.5,0.0,161.0,0.0,,0.0,55.61,0.0,31.185,0.0,21.73,0.0,1106.0,0.0,388.1,0.0,39.5229,0.0,,0.0,128.1583,0.0,8.25,0.0,18.95,0.0,31.15,0.0,27.06,0.0,54.78,0.0,101.0,0.0,9.585,0.0,38.7348,0.0,99.15,0.0,13.281,0.0,192.83,0.0,138.3908,0.0,681.5,0.0,137.55,0.0,211.0,0.0,,0.0,1316.0,0.0,789.0,0.0,155.6235,0.0,,0.0,7.23,0.0,8.4067,0.0,62.55,0.0,17.48,0.0,44.23,0.0,,0.0,1.289,0.0,774.5451,0.0,9.7878,0.0,26.4,0.0,68.69,0.0,3.054,0.0,31.66,0.0,22.76,0.0,61.99,0.0,33.7,0.0,50.17,0.0,43.53,0.0,0.3063,0.0,942.91,0.0,341.3846,0.0,,0.0,,0.0,25.4,0.0,3729.0,0.0,39.4961,0.0,82.55,0.0,945.0,0.0,11.4533,0.0,37.8568,0.0,50.0,0.0,6.8,0.0,,0.0,105.65,0.0,8.346,0.0,33.61,0.0,6.0,0.0,,0.0,,0.0,1440.0,0.0,74.2689,0.0,,0.0,265.5,0.0,398.9,0.0,57.57,0.0,9.13,0.0,,0.0,888.3333,0.0,,0.0,31.5,0.0,29.78,0.0,,0.0,40.9,0.0,360.5,0.0,,0.0,30.54,0.0,69.43,0.0,,0.0,78.6136,0.0,23.7951,0.0,28.09,0.0,68.52,0.0,21.23,0.0,84.87,0.0,154.25,0.0,,0.0,18.15,0.0,409.7098,0.0,85.0,0.0,88.1,0.0,37.93,0.0,36.52,0.0,,0.0,83.74,0.0,58.57,0.0,343.8,0.0,947.9995,0.0,32.4916,0.0,51.93,0.0,21.24,0.0,41.85,0.0,166.5,0.0,67.62,0.0,234.0,0.0,26.9361,0.0,,0.0,724.7667,0.0,,0.0,145.87,0.0,,0.0,808.5,0.0,1208.0,0.0,51.97,0.0,23.07,0.0,427.0,0.0,45.42,0.0,27.19,0.0,,0.0,61.9,0.0,19.728,0.0,,0.0,186.3,0.0,1274.0,0.0,33.75,0.0,1150.0,0.0,46.65,0.0,173.04,0.0,646.0,0.0,6.99,0.0,,0.0,87.6,0.0,199.125,0.0,3509.0,0.0,25.8667,0.0,3856.8264,0.0,151.08,0.0,41.5,0.0,230.8,0.0,147.2,0.0,40.97,0.0,82.96,0.0,6.6281,0.0,,0.0,110.76,0.0,256.0,0.0,26.885,0.0,303.7038,0.0,239.0,0.0,29.74,0.0,1960.0,0.0,96.3,0.0,51.7558,0.0,31.63,0.0,31.24,0.0,32.335,0.0,107.5,0.0,225.25,0.0,5.7403,0.0,71.8972,0.0,60.34,0.0,70.74,0.0,350.3,0.0,26.845,0.0,14.33,0.0,,0.0,247.75,0.0,290.19,0.0,,0.0,,0.0,310.9559,0.0,32.225,0.0,236.6197,0.0,245.0,0.0,155.0,0.0,2146.0,0.0,,0.0,50.89,0.0,72.0409,0.0,86.33,0.0,69.28,0.0,1195.0,0.0,150.0,0.0,678.0,0.0,688.5,0.0,78.61,0.0,31.81,0.0,202.4,0.0,43.11,0.0,178.75,0.0,,0.0,148.5795,0.0,53.9,0.0,,0.0,150.5,0.0,2437.0762,0.0,35.855,0.0,18.5,0.0,440.9449,0.0,16.625,0.0,1448.0,0.0,,0.0,,0.0,1503.8409,0.0,34.76,0.0,420.0,0.0,3.2927,0.0,3.5385,0.0,13.6,0.0,5.376,0.0,46.38,0.0,35.07,0.0,55.52,0.0,,0.0,455.2,0.0,1614.0,0.0,12.05,0.0,73.43,0.0,20.27,0.0,2034.0,0.0,27.255,0.0,,0.0,55.87,0.0,106.5,0.0,31.93,0.0,25.4834,0.0,43.28,0.0,904.7498,0.0,,0.0,226.8299,0.0,135.18,0.0,64.82,0.0,,0.0,17.2575,0.0,37.2,0.0,115.9,0.0,907.0,0.0,27.475,0.0,16.54,0.0,29.24,0.0,,0.0,59.54,0.0,,0.0,198.625,0.0,,0.0,21.105,0.0,7.95,0.0,63.94,0.0,203.0,0.0,19.58,0.0,1019.2852,0.0,17.9667,0.0,57.52,0.0,51.5,0.0,,0.0,29.51,0.0,,0.0,65.9,0.0,,0.0,72.36,0.0,172.6,0.0,428.7664,0.0,2.2853,0.0,19.58,0.0,29.1233,0.0,,0.0,39.205,0.0,11.2,0.0,66.55,0.0,30.93,0.0,24.41,0.0,48.21,0.0,23.87,0.0,,0.0,18.6284,0.0,23.85,0.0,48.54,0.0,,0.0,97.1,0.0,2420.0,0.0,,0.0,54.85,0.0,62.75,0.0,74.64,0.0,44.98,0.0,,0.0,,0.0,32.31,0.0,279.8,0.0,682.0,0.0,37.795,0.0,1602.0,0.0,,0.0,,0.0,8.8713,0.0,30.841,0.0,,0.0,52.97,0.0,,0.0,162.9637,0.0,177.875,0.0,162.75,0.0,171.0,0.0,50.7,0.0,38.02,0.0,42.49,0.0,,0.0,347.9,0.0,73.8038,0.0,27.95,0.0,549.8028,0.0,43.54,0.0,43.9,0.0,88.62,0.0,,0.0,32.2994,0.0,56.17,0.0,31.6024,0.0,37.38,0.0,1898.0,0.0,60.5,0.0,34.42,0.0,,0.0,297.9,0.0,33.84,0.0,32.53,0.0,22.8567,0.0,,0.0,894.5,0.0,,0.0,11.437,0.0,21.72,0.0,27.06,0.0,2124.6106,0.0,88.7152,0.0,84.5,0.0,28.39,0.0,112.52,0.0,26.91,0.0,86.92,0.0,,0.0,26.87,0.0,46.7362,0.0,,0.0,65.1456,0.0,39.75,0.0,,0.0,,0.0
2012-12-26,172.4777,0.0,29.2489,3578321.0,,0.0,1836.6178,0.0,18.3214,302436400.0,,0.0,473.2443,0.0,1569.0,0.0,66.1,0.0,,0.0,31.2158,9052730.0,26.54,0.0,5.8789,0.0,14.46,1905000.0,66.29,2515300.0,11.8154,0.0,37.55,2437600.0,41.79,1419300.0,27.47,3795700.0,1198.0,0.0,50.1317,1128066.0,67.3,0.0,35.15,1644700.0,,0.0,30.71,1405900.0,10.77,2388900.0,26.75,3569200.0,,0.0,95.2,0.0,434.0,0.0,57.1221,0.0,35.35,11728100.0,29.995,0.0,34.84,357100.0,,0.0,34.83,585600.0,41.25,1573300.0,61.67,327400.0,,0.0,27.39,705100.0,40.27,1738900.0,,0.0,,0.0,105.35,0.0,380.8,0.0,11.39,8168900.0,8.37,0.0,2.43,12798000.0,36.97,600500.0,86.89,2720400.0,62.47,700400.0,76.29,1206500.0,12.4315,83054000.0,,0.0,1335.0,0.0,,0.0,56.61,963300.0,15.4525,858000.0,78.24,1779700.0,,0.0,79.3247,1097647.0,8.065,2577600.0,17.12,118700.0,31.1987,3791951.0,69.14,495900.0,,0.0,2629.0,0.0,360.2,0.0,692.75,0.0,63.03,841400.0,,0.0,35.14,286000.0,32.375,0.0,,0.0,377.8656,0.0,135.06,692800.0,3.088,16339000.0,34.76,446200.0,36.87,698200.0,8.63,553000.0,57.13,3389200.0,2934.5,0.0,351.09,447900.0,76.02,2710300.0,347.1,0.0,860.982,0.0,11.54,146097900.0,488.0,0.0,,0.0,22.455,1389800.0,243.0372,0.0,71.17,0.0,3101.0,0.0,35.9533,2915592.0,71.7897,0.0,,0.0,,0.0,7.02,0.0,11.47,5001200.0,274.1,0.0,,0.0,76.1171,553090.0,61.64,0.0,42.21,1155000.0,178.4,0.0,25.088,814750.0,72.43,341900.0,1030.0,0.0,206.75,0.0,195.95,0.0,148.43,507800.0,25.62,5029600.0,1828.1687,0.0,602.37,489100.0,40.14,3197900.0,5.43,184800.0,205.34,443500.0,569.0,0.0,,0.0,72.7,0.0,32.35,4105500.0,113.3962,0.0,49.645,0.0,46.33,0.0,43.655,0.0,33.08,0.0,1015.0,0.0,,0.0,451.1,0.0,430.7,0.0,,0.0,23.08,396000.0,1239.0,0.0,109.3653,0.0,193.25,0.0,89.26,3409200.0,12.755,619600.0,542.75,0.0,584.0,0.0,,0.0,5.7,7938400.0,237.2,0.0,205.8,0.0,419.0,0.0,21.15,0.0,1042.0,0.0,15.0049,1998361.0,105.62,535500.0,346.7,0.0,,0.0,39.55,20297700.0,19.32,0.0,22.9261,2618959.0,41.66,1175800.0,33.11,0.0,,0.0,87.67,3236100.0,80.0,787600.0,875.0,0.0,14.43,0.0,29.58,543800.0,19.66,1636200.0,504.5851,0.0,,0.0,,0.0,70.88,744200.0,2407.0,0.0,416.3563,0.0,13.35,1547400.0,,0.0,40.434,1787000.0,,0.0,3443.0,0.0,26.74,1573200.0,201.4675,0.0,62.99,524500.0,,0.0,73.24,415500.0,53.6,1123400.0,39.29,577800.0,1150.0,0.0,52.355,2688400.0,1.547,0.0,73.1,552300.0,18.65,17323000.0,,0.0,50.75,1427500.0,5.7806,20750000.0,107.16,859000.0,24.36,1355700.0,339.8,0.0,10.095,1437200.0,19.13,2172000.0,30.5,0.0,57.79,1674500.0,78.317,0.0,22.9725,1235200.0,57.95,4761600.0,43.12,1276800.0,53.28,510100.0,35.04,892800.0,798.9157,0.0,3.6813,1972800.0,67.74,387700.0,2612.0176,0.0,19.98,126300.0,36.77,241500.0,41.585,3720400.0,,0.0,,0.0,13.365,0.0,19.92,22083800.0,8.682,953000.0,6.5667,15636900.0,10.285,2290400.0,,0.0,24.72,3055400.0,36.575,1933400.0,,0.0,318.2,0.0,205.75,0.0,48.3,2949000.0,108.46,4094300.0,840.0,0.0,,0.0,51.71,1828800.0,11.65,5844700.0,,0.0,,0.0,46.515,0.0,28.0873,0.0,2145.2839,0.0,19.3064,10548431.0,,0.0,86.52,2000700.0,,0.0,5.8133,8302800.0,,0.0,,0.0,42.95,2623500.0,36.02,0.0,1827.5,0.0,58.6,545100.0,19.44,2615100.0,16.615,0.0,37.4101,2299742.0,49.85,4200200.0,2125.0,0.0,67.5,447000.0,39.72,1719800.0,649.0,0.0,40.929,1805551.0,,0.0,164.0,0.0,43.5651,1503873.0,,0.0,560.0,0.0,42.81,484800.0,39.7964,1126636.0,550.0,0.0,141.9084,0.0,8.444,0.0,51.3021,512418.0,8.644,0.0,,0.0,64.07,2120600.0,55.045,925400.0,52.36,1902500.0,3.315,1234000.0,14.16,3512000.0,21.1448,17254037.0,71.82,1060700.0,55.46,947300.0,23.47,0.0,512.5,0.0,,0.0,53.12,406100.0,108.79,361300.0,44.89,2355200.0,57.95,1260900.0,73.9483,0.0,210.9424,0.0,61.15,1306000.0,84.9,0.0,66.7,950700.0,52.67,2237700.0,22.31,0.0,3.17,0.0,15.44,0.0,18.53,0.0,,0.0,233.5,0.0,12.6973,0.0,60.775,2096400.0,351.5,0.0,19.31,98400.0,201.7,318800.0,56.05,1868300.0,32.1121,1783543.0,12.055,0.0,67.59,30500.0,38.77,1753000.0,42.875,0.0,,0.0,146.81,182400.0,53.84,1607800.0,31.7,1331200.0,28.54,363000.0,15.0583,2301000.0,59.175,0.0,21.0128,6413449.0,39.49,932500.0,57.93,887500.0,991.5,0.0,36.04,578400.0,779.5,0.0,12.79,140331900.0,,0.0,11.495,6258400.0,321.0,0.0,84.1,0.0,33.92,11011100.0,87.49,382100.0,92.07,904700.0,41.67,2058600.0,544.75,0.0,128.4,0.0,97.35,736400.0,,0.0,171.2147,0.0,391.625,0.0,19.735,1637708.0,41.52,107200.0,34.35,1158600.0,15.14,6981100.0,34.26,101000.0,352.0,0.0,,0.0,381.0,0.0,29.2131,0.0,1895.0,0.0,104.47,217600.0,,0.0,,0.0,30.63,2393100.0,120.9,0.0,4.16,4266500.0,,0.0,232.8754,0.0,249.0,0.0,665.0,0.0,107.625,0.0,69.04,1129900.0,,0.0,1950.0,0.0,99.5389,5958784.0,,0.0,,0.0,,0.0,,0.0,321.1,0.0,36.24,3927200.0,40.7,2235100.0,34.4,553500.0,28.875,0.0,355.0,0.0,12.59,7716400.0,27.62,7006200.0,79.7713,0.0,1409.0,0.0,17.6556,47473277.0,17.7395,47248704.0,63.14,458900.0,495.3962,0.0,22.235,526600.0,455.6,0.0,105.2191,0.0,40.71,821700.0,,0.0,127.16,2210100.0,64.725,0.0,1362.955,0.0,198.88,450500.0,34.71,6315700.0,35.39,1281400.0,82.7,0.0,6.34,5133800.0,,0.0,30.44,1673100.0,61.14,4453800.0,45.82,0.0,62.17,0.0,64.5,0.0,275.0,0.0,100.95,0.0,123.0,0.0,22.3,2484600.0,42.72,467800.0,757.5,0.0,393.0,0.0,458.2,0.0,,0.0,,0.0,2258.3091,0.0,59.52,0.0,26.535,0.0,389.3156,0.0,20.23,1043700.0,57.337,3095851.0,,0.0,6.4124,33273101.0,513.0,0.0,15.355,1496200.0,654.9,0.0,31.5725,675240.0,369.75,0.0,15.64,3436600.0,668.5335,0.0,72.15,454800.0,781.0,0.0,,0.0,83.14,134932.0,68.4,879700.0,797.359,0.0,172.0,0.0,44.8797,0.0,,0.0,152.625,0.0,188.8,0.0,4.18,0.0,183.5086,2904219.0,,0.0,25.0,3805500.0,417.6373,0.0,445.125,0.0,46.28,642400.0,100.375,0.0,46.16,285700.0,67.34,309400.0,6.188,0.0,450.0,0.0,2433.9956,0.0,,0.0,220.8,0.0,2377.0,0.0,1250.2856,0.0,437.7,0.0,16.06,837600.0,417.8861,0.0,7.012,0.0,125.4,0.0,20.65,22488700.0,60.87,743100.0,,0.0,304.0318,0.0,37.0663,2261924.0,10.9,2184803.0,117.0,0.0,,0.0,,0.0,28.6506,905850.0,1.295,0.0,53.3489,3235500.0,45.3,331300.0,,0.0,3157.0,0.0,107.2,0.0,61.0,862500.0,21.53,0.0,26.15,1987200.0,110.0,0.0,35.2449,760805.0,183.5,0.0,58.62,577500.0,19.21,1990000.0,30.3979,2497039.0,6.95,0.0,544.0,0.0,145.35,0.0,42.58,0.0,165.75,0.0,155.2,0.0,367.5,0.0,39.09,172900.0,2534.8247,0.0,57.75,0.0,70.17,7737300.0,43.96,11498900.0,,0.0,278.4,0.0,,0.0,52.3662,1172991.0,44.28,541800.0,131.0516,0.0,8.45,5225300.0,,0.0,282.9,0.0,,0.0,875.1461,0.0,19.46,1686300.0,14.5,1187400.0,47.68,798700.0,676.0,0.0,80.0479,1405860.0,34.75,2584300.0,37.46,2586400.0,,0.0,36.42,9982100.0,13.05,5509200.0,,0.0,40.53,716800.0,875.2,0.0,27.6049,634068.0,36.1807,2687545.0,147.9,0.0,74.433,527408.0,49.39,478700.0,51.72,266700.0,21.02,1057700.0,48.1,0.0,49.06,3680400.0,108.7,0.0,92.03,979700.0,21.985,517800.0,35.2,6747800.0,31.955,0.0,3.645,14240000.0,790.0,0.0,1009.5762,0.0,73.38,2308500.0,10.31,3504000.0,45.79,3235000.0,,0.0,425.0,0.0,56.49,4722300.0,9.23,321800.0,48.62,5749000.0,64.5,157900.0,292.0816,0.0,36.71,1516100.0,14.2794,2400725.0,34.5674,0.0,140.0,0.0,88.74,3054000.0,207.4,0.0,16.28,2154000.0,96.6,829200.0,50.15,808300.0,,0.0,25.39,5194700.0,41.13,3485800.0,61.0,0.0,78.42,273100.0,29.2246,5384815.0,263.8,0.0,11.59,4465100.0,538.0,0.0,89.63,754500.0,31.73,859400.0,370.8274,0.0,35.28,173900.0,17.9975,0.0,95.22,180100.0,34.6,1951500.0,77.8177,1845308.0,736.4499,0.0,,0.0,310.0,0.0,8.67,3745800.0,31.32,8007000.0,27.03,489200.0,161.0,0.0,,0.0,56.02,1501200.0,30.83,2978800.0,21.55,141000.0,1106.0,0.0,388.1,0.0,39.4466,7471716.0,,0.0,128.1583,0.0,7.4,30435700.0,18.88,9052900.0,30.58,367100.0,26.86,31631100.0,54.34,777000.0,101.0,0.0,9.419,981000.0,38.7348,923867.0,98.87,396400.0,13.1068,2165987.0,191.39,81600.0,138.3908,0.0,681.5,0.0,137.55,0.0,211.0,0.0,,0.0,1316.0,0.0,789.0,0.0,155.6235,0.0,,0.0,7.23,0.0,8.3867,1869300.0,62.11,133600.0,17.2775,6590400.0,45.08,4841900.0,,0.0,1.295,151669000.0,774.5451,0.0,9.7092,4465203.0,25.665,8090400.0,68.02,1159500.0,3.054,0.0,29.95,3430400.0,22.6,2730300.0,61.6,1412200.0,33.55,2417500.0,49.9,1019200.0,43.74,1951200.0,0.306,196740000.0,931.05,19000.0,341.3846,0.0,,0.0,,0.0,25.44,371400.0,3729.0,0.0,39.3314,836746.0,82.55,0.0,945.0,0.0,11.38,969300.0,37.1213,1921752.0,49.21,1205700.0,6.89,3858600.0,,0.0,105.65,0.0,8.346,0.0,33.61,13282100.0,5.9227,10087500.0,,0.0,,0.0,1440.0,0.0,73.6653,2731766.0,,0.0,265.5,0.0,398.9,0.0,57.57,0.0,8.8817,2700000.0,,0.0,888.3333,0.0,,0.0,31.15,2116700.0,29.8467,1946850.0,,0.0,40.26,3239400.0,360.5,0.0,,0.0,30.33,1743400.0,68.84,3731400.0,,0.0,78.6136,0.0,23.9469,23038332.0,28.13,884400.0,68.0,6937000.0,21.22,2548600.0,84.67,497700.0,154.25,0.0,,0.0,17.79,6168500.0,409.7098,0.0,85.0,0.0,88.1,0.0,38.24,666300.0,36.07,2062800.0,,0.0,82.95,3509600.0,58.05,2169200.0,343.8,0.0,947.9995,0.0,32.4177,973062.0,51.33,289500.0,20.87,142700.0,41.73,282700.0,166.5,0.0,67.37,2716400.0,234.0,0.0,26.6567,2727722.0,,0.0,724.7667,0.0,,0.0,144.38,543800.0,,0.0,808.5,0.0,1208.0,0.0,51.36,2322700.0,22.9,425800.0,427.0,0.0,45.42,0.0,27.04,1143900.0,,0.0,61.59,7072600.0,19.5349,662126.0,,0.0,186.3,0.0,1274.0,0.0,33.57,653200.0,1150.0,0.0,46.26,427700.0,170.01,567000.0,646.0,0.0,7.02,7859900.0,,0.0,87.6,0.0,199.125,0.0,3509.0,0.0,25.6133,774300.0,3856.8264,0.0,146.03,1158000.0,41.13,381700.0,230.8,0.0,147.2,0.0,40.97,0.0,82.64,418500.0,6.5422,669938.0,,0.0,109.72,268100.0,256.0,0.0,26.195,3662200.0,303.7038,0.0,239.0,0.0,29.56,995000.0,1960.0,0.0,96.3,0.0,51.674,3463702.0,31.35,341800.0,31.24,0.0,32.335,0.0,107.5,0.0,225.25,0.0,5.7403,0.0,71.8972,0.0,60.34,0.0,70.42,1197100.0,350.3,0.0,26.565,6094200.0,14.26,3421800.0,,0.0,247.75,0.0,290.19,0.0,,0.0,,0.0,310.9559,0.0,32.225,0.0,236.6197,0.0,245.0,0.0,155.0,0.0,2146.0,0.0,,0.0,50.8667,1753800.0,72.0409,0.0,85.29,319600.0,69.1,3373000.0,1195.0,0.0,150.0,0.0,678.0,0.0,688.5,0.0,77.96,120900.0,31.55,662500.0,202.4,0.0,42.82,3109800.0,178.75,0.0,,0.0,147.6576,824357.0,53.79,836300.0,,0.0,150.5,0.0,2437.0762,0.0,35.495,1258800.0,18.5,0.0,440.9449,0.0,16.625,0.0,1448.0,0.0,,0.0,,0.0,1503.8409,0.0,34.51,362300.0,420.0,0.0,3.2927,0.0,3.5385,0.0,13.54,1143300.0,5.376,0.0,46.47,2720700.0,34.79,1066000.0,55.52,0.0,,0.0,455.2,0.0,1614.0,0.0,11.6,500.0,72.76,526400.0,19.8,2616600.0,2034.0,0.0,27.255,0.0,,0.0,55.43,932300.0,106.5,0.0,31.68,1725400.0,25.5136,17730611.0,43.2,482400.0,904.7498,0.0,,0.0,226.8299,0.0,133.22,232400.0,64.1,70600.0,,0.0,16.96,257200.0,36.89,1400700.0,115.9,0.0,907.0,0.0,27.475,0.0,16.54,1202700.0,29.21,2208100.0,,0.0,59.21,4671500.0,,0.0,198.625,0.0,,0.0,20.615,9024600.0,7.88,272000.0,63.28,1189300.0,203.0,0.0,19.66,1516650.0,1019.2852,0.0,17.8033,33000.0,54.13,5600900.0,50.68,271700.0,,0.0,29.475,791600.0,,0.0,65.22,1115000.0,,0.0,72.27,1630900.0,172.6,0.0,428.7664,0.0,2.2393,9021000.0,19.29,1841300.0,28.9932,1686773.0,,0.0,39.205,0.0,11.14,1126700.0,66.55,0.0,30.81,4503700.0,24.17,2026900.0,47.65,88100.0,23.68,3656200.0,,0.0,18.6284,0.0,23.57,1469300.0,47.85,501800.0,,0.0,95.72,401200.0,2420.0,0.0,,0.0,54.22,3232400.0,62.355,1819400.0,74.26,1917000.0,44.22,1039800.0,,0.0,,0.0,32.26,6984700.0,279.8,0.0,682.0,0.0,37.44,7614400.0,1602.0,0.0,,0.0,,0.0,8.8713,0.0,30.7861,4689431.0,,0.0,52.81,479700.0,,0.0,162.9637,0.0,177.875,0.0,162.75,0.0,171.0,0.0,50.11,424000.0,37.8,1761500.0,41.75,844900.0,,0.0,347.9,0.0,73.3356,708441.0,27.45,3415200.0,549.8028,0.0,43.45,6095700.0,43.6,359000.0,87.38,237400.0,,0.0,32.1615,1283596.0,54.53,307700.0,31.8141,3136304.0,36.9,785600.0,1898.0,0.0,60.42,1152000.0,34.33,14289700.0,,0.0,297.9,0.0,33.73,2752900.0,32.29,2987700.0,22.6633,18278700.0,,0.0,894.5,0.0,,0.0,11.2652,2645663.0,21.495,1084800.0,26.865,148800.0,2124.6106,0.0,88.8477,163873.0,84.5,0.0,28.04,2835500.0,111.55,510500.0,26.57,1758300.0,87.07,10737800.0,,0.0,26.78,298600.0,46.7577,4033205.0,,0.0,64.6408,614910.0,39.22,138200.0,,0.0,,0.0
2012-12-27,171.8443,485733.0,29.0701,2823680.0,,0.0,1875.674,1702267.0,18.395,455120400.0,,0.0,471.5681,1080053.0,1572.0,234033.0,66.4,1126971.0,,0.0,31.211,10701542.0,26.56,300564.0,5.9357,3913991.0,14.48,1715400.0,66.22,4111600.0,11.7349,1434846.0,37.3,3422700.0,41.89,2134700.0,27.49,5024100.0,1198.0,150486.0,49.9473,2002248.0,67.33,405073.0,35.12,2768300.0,,0.0,30.59,1814200.0,10.64,3612600.0,26.505,6084600.0,,0.0,95.16,244010.0,431.3,675256.0,57.4789,793262.0,34.97,16674800.0,29.635,836124.0,34.51,491800.0,,0.0,34.66,526300.0,41.03,2467100.0,61.7,372900.0,,0.0,27.5,511200.0,40.13,2058800.0,,0.0,,0.0,105.85,895688.0,379.1,501910.0,11.35,11111400.0,8.37,0.0,2.39,18485500.0,37.31,752300.0,86.15,3122600.0,62.57,1011200.0,76.29,1612800.0,12.4155,72786000.0,,0.0,1351.0,940851.0,,0.0,56.18,1217800.0,15.465,830000.0,78.24,2124600.0,,0.0,78.4459,1314820.0,8.075,3306400.0,17.28,279200.0,31.9614,5448192.0,68.4,693600.0,,0.0,2625.0,108323.0,360.2,196218.0,698.0,101900.0,63.57,1147500.0,,0.0,34.95,416100.0,32.425,59410.0,,0.0,376.1857,5169441.0,135.78,505200.0,3.137,27545000.0,34.89,757800.0,36.8,762800.0,8.65,683000.0,56.69,5292300.0,2927.0,1185940.0,353.1,437900.0,75.83,4041400.0,343.3,3031445.0,857.896,256676.0,11.47,210411400.0,497.0,12390.0,,0.0,22.32,1422800.0,244.9771,19843277.0,71.8,1773695.0,3123.0,1646660.0,36.138,3280846.0,71.2583,1422556.0,,0.0,,0.0,7.04,63308462.0,11.51,5437400.0,280.3,1102656.0,,0.0,76.3707,533410.0,61.3,172891.0,42.1,1538100.0,178.5,176755.0,25.184,959000.0,72.69,380500.0,1025.0,42380.0,208.25,13478.0,197.0,101690.0,147.76,1072700.0,25.65,5250500.0,1831.2778,99499.0,610.03,410900.0,40.07,3531600.0,5.3,278800.0,206.07,373000.0,571.5,1004197.0,,0.0,73.46,1169029.0,32.14,6857400.0,113.3962,13242.0,49.76,1065658.0,46.39,437790.0,43.435,2168774.0,32.8333,168369.0,1016.0,259004.0,,0.0,450.1,128084.0,428.45,12329112.0,,0.0,22.73,565700.0,1233.0,838856.0,109.3653,1369.0,194.125,29871.0,89.22,4478500.0,12.685,1126200.0,545.25,20660.0,590.0,58384.0,,0.0,5.7,8082300.0,237.6,7270049.0,206.3,2249593.0,420.0,2009.0,21.205,307288.0,1033.0,65281.0,15.0442,3379615.0,105.67,690400.0,351.5,46440.0,,0.0,39.25,30332300.0,19.63,2294517.0,22.8716,2960383.0,41.35,1820800.0,33.41,342425.0,,0.0,87.66,3953800.0,79.62,1068300.0,875.0,85306.0,14.56,2039356.0,29.33,556300.0,19.59,1597500.0,509.7481,21653.0,,0.0,,0.0,71.11,811200.0,2394.0,452166.0,425.3384,156135.0,13.43,1808600.0,,0.0,40.282,3223000.0,,0.0,3425.0,0.0,26.82,2065800.0,200.4164,412519.0,62.8,786700.0,,0.0,73.67,465400.0,53.66,1685800.0,39.09,917700.0,1172.5,103.0,52.635,2801800.0,1.542,106900.0,73.09,714100.0,18.495,26906400.0,,0.0,50.35,1677900.0,5.9064,27325000.0,106.8,1093200.0,24.24,1909600.0,339.0,3413645.0,10.085,1310800.0,19.05,4020400.0,30.5,41724.0,57.35,2365400.0,78.2187,406793.0,23.115,1312800.0,57.9,5110800.0,43.23,1554200.0,53.13,536400.0,34.87,1718100.0,806.6507,1257886.0,3.6937,2973600.0,68.11,294000.0,2598.8616,104763.0,20.14,86600.0,37.01,352800.0,41.56,5888800.0,,0.0,,0.0,13.45,4459754.0,19.65,35286600.0,8.731,677000.0,6.54,25639200.0,10.175,3161600.0,,0.0,24.875,3880800.0,36.5,3154600.0,,0.0,318.5,111503.0,204.0,109837.0,48.4,3980400.0,108.52,5525700.0,841.0,6302.0,,0.0,51.62,2493400.0,11.57,6388400.0,,0.0,,0.0,46.525,606481.0,28.3171,4221147.0,2136.6689,5251.0,19.1278,9422506.0,,0.0,85.94,1760000.0,,0.0,6.3517,27335400.0,,0.0,,0.0,43.12,2227900.0,36.54,1061868.0,1809.5,1971612.0,58.83,621500.0,19.48,3852700.0,16.585,1798779.0,37.4908,2726006.0,49.53,6948200.0,2153.0,69303.0,67.69,475600.0,39.73,1988900.0,655.5,9990.0,41.1111,1716613.0,,0.0,164.3666,429966.0,43.6657,1558175.0,,0.0,544.0,53702.0,43.28,481100.0,39.9126,1669426.0,548.5,268327.0,141.9084,20862.0,8.451,645470.0,51.1319,689960.0,8.634,7433775.0,,0.0,63.71,2411500.0,54.965,1445600.0,52.26,2544700.0,3.3125,1128800.0,14.02,4006300.0,21.1658,18783943.0,71.8,696200.0,55.42,1355500.0,23.43,146620.0,514.5,62006.0,,0.0,53.75,536900.0,109.23,376400.0,44.98,2547000.0,58.45,1712800.0,74.5355,328701.0,213.1388,446083.0,60.48,1819300.0,83.5,5983394.0,66.72,1072500.0,52.67,2388600.0,22.465,998642.0,3.196,28107885.0,15.45,4366289.0,18.54,5473511.0,,0.0,233.5,0.0,12.8242,8029033.0,60.815,3196600.0,353.5,113547.0,18.93,140200.0,204.22,572900.0,56.43,1217500.0,31.9107,2095833.0,12.09,78120.0,67.2,45000.0,38.78,1338000.0,42.688,206816.0,,0.0,147.79,191500.0,53.63,2299500.0,31.725,1623000.0,28.47,557700.0,15.175,3016200.0,59.175,108855.0,20.9986,7611738.0,39.27,926800.0,60.3,2772400.0,992.0,660355.0,36.15,303500.0,778.5,509389.0,12.76,108315100.0,,0.0,11.58,7509200.0,321.0,261512.0,83.8,359852.0,33.68,13342400.0,87.45,350600.0,91.5,1580300.0,41.65,2462600.0,543.0,30026.0,128.9,142600.0,97.13,1152000.0,,0.0,171.7854,2044837.0,392.125,69391.0,19.7825,2591524.0,41.71,292200.0,34.58,2009700.0,15.08,12407400.0,34.48,273900.0,352.5,0.0,,0.0,382.3,236486.0,29.1166,724540.0,1884.0,252457.0,105.01,209500.0,,0.0,,0.0,30.02,2391500.0,120.2,111780.0,4.156,9715500.0,,0.0,224.5812,734.0,253.4,482686.0,665.0,103072.0,107.5,13472.0,69.02,1057300.0,,0.0,1950.0,2685.0,99.1555,7998164.0,,0.0,,0.0,,0.0,,0.0,316.9,5074.0,36.3,8359200.0,40.58,2259700.0,34.0933,920100.0,28.9,2271841.0,358.1,8653245.0,12.58,10300600.0,27.96,9431200.0,83.0608,1547666.0,1404.0,9917.0,17.5913,66142994.0,17.6749,65830104.0,63.56,632200.0,508.9826,553046.0,22.41,666200.0,457.3,106742.0,106.2151,161982.0,41.31,1215300.0,,0.0,126.67,3263500.0,64.7,196000.0,1358.9255,4927419.0,200.52,403700.0,34.6,7843300.0,35.56,1182700.0,83.95,2475456.0,6.34,6252000.0,,0.0,30.6,1786200.0,61.07,7184600.0,45.865,353061.0,61.43,404911.0,64.0,168840.0,267.0,54138.0,101.0,131040.0,124.2,427913.0,22.51,4875700.0,42.45,616800.0,750.5,99355.0,393.5,15139.0,459.5,265836.0,,0.0,,0.0,2269.2673,157826.0,59.46,70587.0,26.25,235327.0,384.3466,126948.0,20.12,1665800.0,57.2741,3160065.0,,0.0,6.376,35407720.0,515.0,25940.0,15.36,1469000.0,652.0,9614482.0,31.4588,628065.0,370.75,12905.0,15.57,4717800.0,658.4912,139131.0,72.06,582000.0,782.0,318833.0,,0.0,83.78,126812.0,68.0,968800.0,797.359,0.0,172.9,532663.0,44.6909,36370.0,,0.0,153.75,41990.0,188.0,2222215.0,4.2,28877878.0,184.2352,4150110.0,,0.0,24.844,5796000.0,423.8061,213456.0,445.0,19940.0,46.46,496200.0,101.0,197741.0,46.13,193500.0,67.06,289700.0,6.176,3092413.0,450.2,424501.0,2432.5664,256040.0,,0.0,218.0,1226941.0,2382.0,852445.0,1256.0,497672.0,431.7,437075.0,16.08,923300.0,418.7147,707211.0,7.106,10000668.0,125.5,120749.0,20.51,31704300.0,60.34,1510200.0,,0.0,307.0939,576532.0,37.0009,2159557.0,10.83,4967290.0,117.0,25331.0,,0.0,,0.0,28.586,1544663.0,1.313,109049429.0,54.13,2907900.0,45.06,395600.0,,0.0,3151.0,112100.0,106.9,8425547.0,60.69,1508600.0,21.59,4426380.0,25.97,2881600.0,109.0,364651.0,35.0298,866227.0,182.7,66395.0,58.64,682500.0,19.17,1912300.0,30.2723,2826036.0,7.095,321300.0,537.0,45812.0,145.6,35735.0,43.075,66203.0,165.5,31179.0,155.2,0.0,368.4,46527.0,39.37,305100.0,2523.1775,140891.0,58.45,712890.0,70.09,10700400.0,43.63,19567000.0,,0.0,279.2,289164.0,,0.0,52.338,999503.0,44.21,551800.0,131.0516,142480.0,8.42,7912200.0,,0.0,284.7,4102496.0,,0.0,879.176,18067.0,19.43,1881000.0,14.64,998100.0,47.43,1491400.0,698.5,67525.0,80.4698,1555113.0,34.77,2897800.0,37.29,2018800.0,,0.0,36.42,11380600.0,12.98,5531400.0,,0.0,40.49,788700.0,880.5333,557760.0,27.4074,1024650.0,36.2473,4168416.0,147.3,3823293.0,74.5017,523451.0,49.12,465900.0,51.67,316500.0,21.02,1655800.0,49.095,76587304.0,48.97,4349100.0,108.5,228955.0,92.83,1733800.0,21.945,622800.0,35.13,8244900.0,32.03,300536.0,3.598,23188000.0,780.0,143327.0,1004.9705,203523.0,74.65,1643700.0,10.26,4590600.0,45.55,6975300.0,,0.0,428.0,58984.0,56.39,2458600.0,9.13,475900.0,48.787,6233000.0,64.64,152000.0,290.6384,62015.0,36.88,1731400.0,14.3146,2634356.0,34.7338,2943314.0,139.65,505591.0,88.72,4576600.0,205.8,526237.0,16.16,2815800.0,96.42,697100.0,49.86,971900.0,,0.0,25.36,9139400.0,41.34,3863800.0,64.0,339268.0,78.39,383600.0,29.3048,10476899.0,270.0,325333.0,11.71,5965500.0,524.0,19516.0,89.82,739600.0,31.555,800400.0,368.8337,2874636.0,34.82,217100.0,17.8775,1070428.0,94.72,288700.0,34.54,2070700.0,77.4582,2823636.0,734.2499,412253.0,,0.0,310.5,238280.0,8.7033,5577000.0,31.4,9481400.0,27.19,260300.0,162.0,103943.0,,0.0,56.15,1899300.0,31.01,3663200.0,21.74,336500.0,1113.0,25721.0,388.8,32232.0,39.313,11948877.0,,0.0,129.1657,1938439.0,7.14,35280900.0,18.77,14656100.0,30.67,376700.0,26.96,39394000.0,54.88,1478800.0,100.25,13146.0,9.393,612000.0,39.375,2200530.0,98.26,576800.0,13.2496,2477315.0,191.63,122100.0,137.7723,523580.0,680.5,12570.0,137.4,379837.0,210.6,239985.0,,0.0,1326.5,2055.0,789.0,241.0,150.885,23456.0,,0.0,7.28,386746.0,8.35,2443200.0,62.11,251800.0,17.3025,5349200.0,45.47,6080200.0,,0.0,1.2929,148981000.0,769.0906,2642744.0,9.7132,5571005.0,25.88,7850400.0,67.74,1285700.0,3.012,26394228.0,29.52,1234900.0,22.93,3383400.0,61.22,1935100.0,33.42,3254100.0,49.94,964100.0,43.15,2486600.0,0.304,299804000.0,933.83,19400.0,349.9999,6955810.0,,0.0,,0.0,25.43,597300.0,3734.0,179599.0,39.2926,670490.0,84.75,726350.0,945.0,4306.0,11.4167,1009200.0,36.9112,1872294.0,49.41,2102300.0,6.86,2832600.0,,0.0,105.65,329838.0,8.405,6362497.0,33.27,21600200.0,5.914,14605500.0,,0.0,,0.0,1422.0,24441.0,73.7132,2971104.0,,0.0,263.2,83504.0,398.1,280907.0,58.07,323872.0,8.8117,3123000.0,,0.0,889.9583,5149.0,,0.0,31.11,2779200.0,29.7467,2516250.0,,0.0,40.02,2949400.0,363.7,18357.0,,0.0,30.28,2626800.0,68.67,4748100.0,,0.0,81.8892,4021066.0,23.852,26014512.0,28.11,1366200.0,67.97,7648800.0,20.97,3529100.0,84.49,599500.0,155.75,3089.0,,0.0,17.76,9672300.0,410.0826,31570.0,85.25,117316.0,88.725,87730.0,38.28,769100.0,36.28,2299000.0,,0.0,83.77,5230400.0,57.95,2467100.0,343.8,105100.0,944.9995,374182.0,32.3573,1474259.0,51.03,385500.0,20.91,175900.0,41.81,182300.0,167.25,9550.0,66.56,6768600.0,234.0,2500.0,26.5635,4057763.0,,0.0,726.4233,2846292.0,,0.0,144.37,460400.0,,0.0,804.0,257859.0,1196.0,692317.0,51.56,2885400.0,22.51,911800.0,411.9,334175.0,45.375,251425.0,26.99,1355400.0,,0.0,61.51,8218400.0,19.4705,655974.0,,0.0,186.3,404474.0,1290.0,8301.0,33.62,865400.0,1138.0,55640.0,46.83,385000.0,168.77,750400.0,642.5,1351444.0,6.99,10721100.0,,0.0,87.45,225761.0,199.0,52632.0,3541.5,1847028.0,25.4867,772650.0,3806.9788,593930.0,148.34,1063900.0,41.22,571700.0,228.8,23967.0,144.5,1138360.0,40.825,580879.0,82.74,559000.0,6.5126,738450.0,,0.0,110.07,222800.0,254.2,476030.0,26.57,4436200.0,304.3901,4339210.0,236.8,535497.0,29.51,1073400.0,1949.0,41414.0,96.1,1414584.0,51.6488,4692953.0,31.4,607700.0,31.58,1597335.0,32.455,400884.0,107.5,44546.0,225.75,78079.0,5.7469,69707989.0,71.758,1541106.0,60.74,1684841.0,70.59,1481000.0,347.0,3044052.0,26.62,9167200.0,14.21,6928700.0,,0.0,248.0,15617.0,290.87,466976.0,,0.0,,0.0,312.2182,1224493.0,32.575,836049.0,238.5318,860564.0,245.6,624066.0,155.0,0.0,2146.0,1286426.0,,0.0,50.91,1835100.0,72.2331,1458652.0,85.53,395300.0,69.17,5283300.0,1198.0,356827.0,150.0,489540.0,680.0,184389.0,687.5,969775.0,78.14,149700.0,31.75,563800.0,202.0,94765.0,42.68,4079800.0,180.875,125358.0,,0.0,148.5701,746439.0,53.61,1070500.0,,0.0,150.9,723687.0,2437.0762,45713.0,35.37,1431400.0,18.5,0.0,439.3253,703150.0,16.5725,2588.0,1443.0,787905.0,,0.0,,0.0,1505.7445,1728156.0,34.91,553500.0,418.0,88283.0,3.2927,0.0,3.5859,458.0,13.38,1416000.0,5.324,2033096.0,46.32,3816300.0,34.84,1050400.0,55.87,914850.0,,0.0,445.0,34732.0,1596.0,480931.0,11.58,1100.0,72.67,963500.0,19.97,3182800.0,2031.0,69797.0,27.02,98652.0,,0.0,55.16,1132600.0,106.25,71931.0,31.71,2765600.0,25.423,32105411.0,43.16,723100.0,900.0831,314508.0,,0.0,228.4342,201212.0,134.58,190600.0,64.43,60400.0,,0.0,17.16,714400.0,36.93,1460300.0,116.6,406225.0,904.0,22082.0,27.56,79929.0,16.56,2040900.0,29.06,3156300.0,,0.0,58.93,3724100.0,,0.0,199.125,42027.0,,0.0,20.765,9943600.0,7.81,145800.0,63.42,1509400.0,203.2,110015.0,19.76,2034450.0,1026.8564,172528.0,17.4633,74700.0,54.86,3750400.0,50.99,237500.0,,0.0,29.535,1480000.0,,0.0,65.05,1053200.0,,0.0,71.82,2013000.0,173.2,191497.0,425.5998,5424802.0,2.246,8416500.0,19.37,2173500.0,29.1729,1634808.0,,0.0,39.515,3466804.0,11.0,1418900.0,65.9,3171745.0,30.74,6179000.0,24.3,2404600.0,47.84,89300.0,23.19,2669600.0,,0.0,18.7687,10414262.0,23.76,1246100.0,48.19,762600.0,,0.0,96.44,386900.0,2395.0,1657969.0,,0.0,54.44,3245700.0,62.31,2575200.0,73.91,3355100.0,43.48,1568200.0,,0.0,,0.0,32.02,9266800.0,279.0,21209.0,677.0,982278.0,37.35,11976800.0,1600.0,70127.0,,0.0,,0.0,8.8173,1833160.0,30.9232,6086688.0,,0.0,51.7,527700.0,,0.0,162.703,52773602.0,178.75,253067.0,161.75,65927.0,172.6,614110.0,50.11,626900.0,38.12,2284200.0,41.76,1404600.0,,0.0,345.0,1106679.0,73.5069,685148.0,27.35,3064200.0,551.7455,75987.0,43.48,9366900.0,43.44,577600.0,87.53,421600.0,,0.0,31.8753,2413960.0,54.0,356500.0,31.7989,3832996.0,36.83,738400.0,1892.0,464993.0,60.73,1598400.0,34.18,19264700.0,,0.0,302.8,80080.0,33.71,2994100.0,32.02,4953400.0,22.73,22152600.0,,0.0,892.5,957122.0,,0.0,11.1733,1792125.0,21.64,1656200.0,27.145,243800.0,2122.8923,147396.0,88.8477,221215.0,85.0,1313420.0,28.0,3018000.0,111.01,865400.0,26.56,1774300.0,86.86,14258500.0,,0.0,26.85,392300.0,47.0597,4668196.0,,0.0,64.7864,687422.0,39.37,128800.0,,0.0,,0.0
2012-12-28,171.5628,332556.0,28.4907,3250490.0,,0.0,1859.0751,998729.0,18.1996,354278400.0,,0.0,467.3776,1399886.0,1574.0,337163.0,65.76,858731.0,,0.0,30.9087,11238850.0,26.395,236051.0,5.8298,3809575.0,14.46,1349100.0,65.66,3545100.0,11.6888,997849.0,36.9,3171600.0,41.47,1439700.0,27.06,4319300.0,1176.0,280172.0,49.4557,1728433.0,67.33,229036.0,34.99,3666100.0,,0.0,30.32,2914900.0,10.51,2737400.0,26.125,5043400.0,,0.0,95.2,447820.0,424.9,399439.0,56.8439,621174.0,34.58,11919300.0,29.395,836695.0,34.3,398600.0,,0.0,34.47,459600.0,40.4,1633600.0,60.89,228000.0,,0.0,27.07,518400.0,39.86,2042000.0,,0.0,,0.0,104.8,744140.0,378.0,219039.0,11.26,10012200.0,8.37,0.0,2.28,26210200.0,37.08,601500.0,85.24,2418700.0,62.19,895200.0,75.89,1243900.0,12.259,37174000.0,,0.0,1340.0,661635.0,,0.0,55.5,1062800.0,15.46,1417600.0,77.05,2195800.0,,0.0,76.716,877232.0,7.9488,2664800.0,17.23,254500.0,31.6178,4375328.0,68.16,482900.0,,0.0,2628.0,86655.0,358.8,319951.0,698.0,34674.0,63.13,769000.0,,0.0,34.63,301500.0,32.425,49610.0,,0.0,371.245,5357253.0,133.98,502800.0,3.115,19617000.0,34.4,724400.0,36.74,605500.0,8.63,657000.0,56.67,4094000.0,2913.5,890766.0,348.57,446800.0,74.69,2970400.0,341.0,4601250.0,859.6594,328668.0,11.36,131872200.0,494.0,88470.0,,0.0,22.145,1152000.0,241.7902,23844796.0,71.15,1148556.0,3108.5,1309560.0,35.6274,2816546.0,70.7466,987182.0,,0.0,,0.0,6.92,45532517.0,11.29,4483400.0,275.8,670853.0,,0.0,75.4537,580970.0,61.88,150169.0,41.5533,1482300.0,178.0,241750.0,24.82,580500.0,71.99,378400.0,1025.0,99405.0,208.875,91781.0,197.0,184820.0,146.05,716300.0,25.42,3934100.0,1824.0232,123123.0,608.88,362900.0,39.93,3671200.0,5.41,165200.0,204.51,320500.0,569.0,1256720.0,,0.0,72.93,907064.0,31.9,6481700.0,115.3346,21559.0,49.36,863338.0,46.39,370440.0,42.335,2604935.0,33.1433,212652.0,1009.0,231673.0,,0.0,448.8,97991.0,425.05,11197943.0,,0.0,22.69,506600.0,1229.0,459138.0,108.7404,3607.0,194.0,855.0,88.55,4482200.0,12.66,962200.0,545.25,15692.0,590.0,106092.0,,0.0,5.58,5937800.0,234.0,8234440.0,204.6,2125398.0,419.75,2200.0,21.045,192136.0,1029.0,54819.0,14.9657,1978490.0,104.94,553800.0,353.0,72383.0,,0.0,39.01,24563800.0,19.265,1734144.0,22.7237,3077447.0,40.72,1288200.0,33.18,235945.0,,0.0,86.81,3309200.0,78.97,966800.0,866.5,108546.0,14.34,1570335.0,29.37,1050700.0,19.39,1464400.0,506.2221,16017.0,,0.0,,0.0,70.65,759700.0,2378.0,481673.0,425.7126,122028.0,13.44,1328300.0,,0.0,39.928,2297000.0,,0.0,3445.0,93.0,26.71,1360200.0,199.2776,355719.0,62.15,651200.0,,0.0,73.58,443400.0,52.85,997600.0,38.56,779000.0,1179.0,1336.0,52.02,2012600.0,1.54,71940.0,72.66,616500.0,18.27,15174800.0,,0.0,50.12,1701500.0,5.8106,22525000.0,105.82,890500.0,24.05,1538700.0,337.4,3227031.0,9.8375,1649600.0,19.0,3110200.0,30.5,163591.0,57.1,2073200.0,78.326,241943.0,22.8775,787200.0,57.07,4861000.0,42.82,1039500.0,52.85,419700.0,34.56,852700.0,803.8882,1153419.0,3.64,2529600.0,67.8,233600.0,2603.2117,113479.0,19.93,121900.0,36.88,256500.0,41.045,4128400.0,,0.0,,0.0,13.225,3757987.0,19.45,24596400.0,8.725,1090000.0,6.4767,13584300.0,10.085,2435200.0,,0.0,24.415,2753400.0,36.155,2277600.0,,0.0,318.0,127061.0,203.5,82758.0,47.92,3420100.0,106.45,5277100.0,834.5,9058.0,,0.0,51.08,1696300.0,11.5,6935700.0,,0.0,,0.0,46.21,409541.0,28.0489,2877340.0,2132.3611,2767.0,18.83,10305446.0,,0.0,84.55,1662400.0,,0.0,6.32,13405800.0,,0.0,,0.0,42.7,2114300.0,35.695,1126609.0,1801.5,1455857.0,57.72,543900.0,19.24,3059200.0,16.6,1275647.0,36.98,2488101.0,49.15,6985800.0,2135.0,28693.0,67.69,516800.0,39.6,2316600.0,667.5,22329.0,40.8379,1694214.0,,0.0,163.8333,360315.0,43.4243,1319041.0,,0.0,540.0,27514.0,42.63,346700.0,39.7249,2129097.0,544.5,184653.0,143.9071,4815.0,8.447,687250.0,50.5617,1134463.0,8.595,5273827.0,,0.0,63.01,2883500.0,54.88,1069400.0,51.15,3184400.0,3.305,1050800.0,13.92,2164300.0,20.9638,12018996.0,70.78,620700.0,54.93,1645100.0,23.18,146921.0,511.5,103793.0,,0.0,53.36,548600.0,108.98,318700.0,44.77,2049800.0,57.93,991900.0,73.7722,282612.0,211.583,227862.0,59.89,1169400.0,81.9,5619508.0,66.05,742800.0,52.14,2028100.0,22.16,647056.0,3.138,25110340.0,15.415,5073357.0,18.34,4865868.0,,0.0,233.5,0.0,12.7698,6352896.0,59.305,2196200.0,353.625,69012.0,18.94,93200.0,203.23,415600.0,55.9,984500.0,31.644,1683611.0,12.14,89370.0,66.25,76100.0,38.44,1265100.0,42.734,55360.0,,0.0,146.07,187400.0,53.09,1924500.0,31.29,1103000.0,28.16,464300.0,14.8783,3004200.0,59.175,14235.0,20.7275,6161650.0,39.03,1074600.0,59.36,1181300.0,988.0,752506.0,35.83,425500.0,767.0,309827.0,12.87,95668600.0,,0.0,11.545,7446400.0,319.7,186056.0,84.0,655106.0,33.14,12388700.0,87.68,493800.0,90.39,981300.0,41.18,1509300.0,542.0,304289.0,128.9,495240.0,96.14,609600.0,,0.0,169.9917,1675663.0,393.875,55032.0,19.63,1905416.0,41.4,157300.0,34.26,1250500.0,14.99,7252900.0,34.09,104800.0,352.0,1250.0,,0.0,389.9,105646.0,28.9802,676818.0,1859.0,209071.0,103.58,137000.0,,0.0,,0.0,29.8,2326500.0,121.0,126410.0,4.186,5113500.0,,0.0,229.6854,8732.0,249.0,510997.0,665.0,100428.0,107.5,47198.0,67.88,1010100.0,,0.0,1950.0,1500.0,97.9574,6761361.0,,0.0,,0.0,,0.0,,0.0,321.1,3421.0,36.19,6763800.0,40.06,3316700.0,33.9733,756450.0,28.15,2647072.0,353.65,7431936.0,12.47,10766500.0,27.85,5133500.0,82.8552,295264.0,1396.0,9106.0,17.4349,56290202.0,17.5178,56023920.0,62.78,476300.0,503.4061,265895.0,22.295,607400.0,455.8,123476.0,108.2072,91009.0,40.0,533500.0,,0.0,125.52,1859200.0,64.925,70420.0,1355.9034,2898141.0,198.2,241900.0,34.01,5808200.0,35.31,1800300.0,83.2,1522328.0,6.28,4408100.0,,0.0,30.14,5991000.0,60.65,6508700.0,45.83,323353.0,62.2,324617.0,63.975,65810.0,268.0,24810.0,102.7,193260.0,123.8,343145.0,22.16,2821800.0,42.14,504700.0,754.0,177278.0,395.0,7852.0,458.5,280298.0,,0.0,,0.0,2257.8525,197614.0,58.96,65913.0,26.035,84548.0,385.2931,227231.0,19.91,1791800.0,56.5372,2326840.0,,0.0,6.2125,40061867.0,515.0,13464.0,15.34,1472600.0,651.3,10684740.0,31.3569,550035.0,369.0,24896.0,15.38,3974500.0,653.1831,198013.0,71.44,480300.0,784.0,149522.0,,0.0,83.32,136986.0,67.51,1146200.0,797.359,0.0,173.2,491484.0,42.4878,78951.0,,0.0,154.125,707322.0,184.7,1886217.0,4.135,36379010.0,181.4818,3699284.0,,0.0,24.732,3814500.0,416.5873,204798.0,442.5,25881.0,45.855,314800.0,101.5,89199.0,45.92,229900.0,65.96,325000.0,6.129,2277224.0,451.1,354279.0,2432.5664,301795.0,,0.0,216.3,863598.0,2365.0,686600.0,1250.2856,217047.0,428.8,310037.0,16.07,781900.0,414.2955,527914.0,6.99,9652461.0,125.7,124690.0,20.23,25906900.0,59.33,1193100.0,,0.0,306.8023,399003.0,36.3379,2949582.0,10.78,2817528.0,116.5,110774.0,,0.0,,0.0,28.3549,1559162.0,1.3,101758711.0,53.2778,1917000.0,45.35,309300.0,,0.0,3131.0,105111.0,106.0,4656098.0,60.02,1486800.0,20.87,2591350.0,25.78,1714200.0,108.2,303078.0,34.517,622015.0,182.3,56370.0,58.48,577700.0,18.61,2263800.0,29.9162,2238329.0,6.82,1282200.0,523.5,39194.0,145.1,160115.0,42.951,62834.0,166.5,54275.0,156.1,6525.0,368.5,19668.0,39.23,257700.0,2498.8247,132851.0,59.1,3023660.0,69.48,9691100.0,43.24,15401200.0,,0.0,279.6,165109.0,,0.0,51.9531,883844.0,43.88,446400.0,130.2151,125068.0,8.35,5320900.0,,0.0,281.9,2024326.0,,0.0,874.4745,35099.0,19.05,1669200.0,14.7,904000.0,47.02,937900.0,700.0,82090.0,79.7028,1256085.0,34.62,2760800.0,36.69,1704700.0,,0.0,35.97,14053400.0,12.84,5233200.0,,0.0,40.18,832300.0,874.6666,657968.0,27.3827,912789.0,35.8094,2298522.0,145.7,6032323.0,73.7887,406120.0,48.31,438400.0,51.38,203500.0,20.73,1100700.0,48.685,61624352.0,48.6,3646300.0,108.8,260584.0,91.34,1612200.0,21.78,475800.0,34.98,8115000.0,31.73,239712.0,3.567,13972000.0,774.0,203362.0,1009.5762,121800.0,74.31,1141200.0,10.16,3419500.0,44.72,5543600.0,,0.0,425.5,25755.0,55.51,2363700.0,8.98,475200.0,48.308,4686000.0,64.33,145100.0,291.2698,49163.0,36.48,1662700.0,14.0949,3411838.0,34.3678,2068171.0,137.8,390584.0,87.58,3725600.0,205.5,328837.0,16.055,1790800.0,95.89,787600.0,49.47,710600.0,,0.0,25.26,8685500.0,40.75,3055100.0,61.75,169904.0,77.4,342400.0,28.7611,5527084.0,268.8,237990.0,11.43,6951900.0,524.5,20886.0,89.44,427700.0,31.32,915600.0,366.1755,1910243.0,34.9,180200.0,17.805,825128.0,93.34,381600.0,34.23,2098700.0,76.7391,2245251.0,735.3499,225180.0,,0.0,309.5,84730.0,8.6467,3612000.0,31.09,9574700.0,26.46,145800.0,162.9,121366.0,,0.0,55.21,1666800.0,30.555,3272400.0,21.58,173200.0,1117.0,31391.0,386.5,55846.0,38.7786,11862731.0,,0.0,129.6693,2207265.0,7.17,19906700.0,18.62,11258500.0,30.82,756200.0,26.55,28239900.0,54.08,1207300.0,100.125,57774.0,9.355,401000.0,38.5061,1048419.0,97.55,552600.0,13.201,2067231.0,188.59,72500.0,137.6692,538217.0,677.0,16483.0,136.0,265350.0,209.2,345100.0,,0.0,1325.0,5384.0,789.0,0.0,152.6307,99914.0,,0.0,7.24,1511349.0,8.2967,3764400.0,61.85,175100.0,17.0625,5421200.0,45.03,5169400.0,,0.0,1.2761,111230000.0,769.0906,2508520.0,9.6778,8159525.0,25.495,6432400.0,66.76,1318600.0,2.926,26234194.0,29.05,1107000.0,22.59,2227900.0,61.07,1625600.0,32.82,2947000.0,49.95,1420300.0,42.44,2431300.0,0.3025,220600000.0,932.5,19100.0,349.6769,5115263.0,,0.0,,0.0,25.36,370500.0,3708.0,199300.0,38.8953,443966.0,83.25,614272.0,952.5,5483.0,11.35,931200.0,36.8324,1494797.0,49.16,1705900.0,6.85,2585300.0,,0.0,104.8,287532.0,8.277,5250935.0,33.02,16792100.0,5.8733,11275500.0,,0.0,,0.0,1427.0,13114.0,72.2187,3433496.0,,0.0,261.0,84988.0,394.4,265963.0,61.7,1594043.0,8.7717,1905000.0,,0.0,893.7499,5617.0,,0.0,30.88,2996500.0,29.62,2519400.0,,0.0,39.71,1903800.0,363.8,52345.0,,0.0,29.94,2214400.0,68.02,3764500.0,,0.0,80.0876,857608.0,23.6148,22778837.0,28.08,1378800.0,67.15,6463300.0,20.85,2220500.0,83.86,491400.0,158.0,6116.0,,0.0,17.6,5733700.0,401.8809,26951.0,85.0,107476.0,87.3,138290.0,38.09,681800.0,35.77,1730700.0,,0.0,82.65,3911100.0,57.46,1729100.0,343.45,27300.0,942.7495,479725.0,31.9073,2087578.0,50.52,770600.0,21.02,144500.0,41.54,141900.0,167.25,5154.0,66.35,5229000.0,234.0,521.0,26.2469,2603715.0,,0.0,716.4837,2508314.0,,0.0,143.46,346900.0,,0.0,800.0,237236.0,1193.0,750094.0,50.57,2999100.0,22.55,924300.0,418.3,487935.0,44.915,228567.0,26.48,1108000.0,,0.0,60.64,7946400.0,19.3954,294475.0,,0.0,183.6,335757.0,1297.0,8588.0,33.23,984400.0,1136.0,46098.0,46.46,397300.0,167.97,484300.0,638.5,1209395.0,6.93,7146900.0,,0.0,86.64,173741.0,199.25,42629.0,3535.5,1735468.0,25.3667,637800.0,3817.7302,376544.0,147.01,678300.0,40.91,380400.0,223.8,34684.0,144.8,774330.0,40.32,359100.0,82.02,479200.0,6.4059,730688.0,,0.0,108.95,252600.0,253.5,370760.0,26.605,2812800.0,303.189,4302951.0,237.9,418096.0,29.01,884200.0,2026.0,89345.0,95.25,652379.0,50.8559,3515663.0,31.03,389100.0,31.24,1270979.0,32.48,462304.0,109.5,61523.0,227.0,27070.0,5.663,41031616.0,70.3457,1600000.0,60.69,1203622.0,70.27,1128500.0,347.0,1727639.0,26.32,6791400.0,14.14,5923700.0,,0.0,250.0,43515.0,290.19,653405.0,,0.0,,0.0,310.5351,1100239.0,32.08,917901.0,238.0538,763788.0,244.8,301673.0,155.0,0.0,2134.0,1192548.0,,0.0,50.3467,1730100.0,71.8051,1022053.0,85.25,388100.0,67.96,5635200.0,1191.0,306946.0,150.6,390070.0,670.0,198343.0,682.0,808217.0,77.34,129300.0,31.63,440000.0,200.3,81045.0,42.33,3799700.0,182.5,241716.0,,0.0,146.7733,836794.0,53.23,1128800.0,,0.0,151.0,421295.0,2420.9221,34286.0,35.095,1802400.0,18.5,0.0,435.6811,587959.0,16.325,1696.0,1436.0,730746.0,,0.0,,0.0,1499.0819,1801814.0,34.64,273200.0,421.5,114983.0,3.3253,46932.0,3.5859,0.0,13.14,1153200.0,5.347,1146294.0,46.05,2820800.0,34.37,890400.0,54.58,849422.0,,0.0,460.0,20033.0,1586.0,303620.0,11.65,112700.0,72.06,732100.0,19.88,2395100.0,2032.0,61686.0,27.12,70715.0,,0.0,54.45,1094000.0,106.75,13797.0,31.41,1830100.0,25.1662,27011983.0,42.71,671500.0,896.5831,299235.0,,0.0,226.206,189060.0,133.05,144800.0,63.67,83300.0,,0.0,17.09,660800.0,36.34,862500.0,117.0,4898595.0,904.0,16775.0,27.005,94967.0,16.42,1216800.0,28.85,2847400.0,,0.0,58.57,3477200.0,,0.0,199.5,22598.0,,0.0,20.81,8142600.0,7.72,240600.0,62.91,1061000.0,202.6,98410.0,19.62,1199550.0,1015.4996,118330.0,17.6333,24300.0,54.3,2677500.0,51.55,226800.0,,0.0,29.3,759200.0,,0.0,63.93,1696500.0,,0.0,71.24,1559600.0,173.0,417043.0,427.4364,5158189.0,2.2147,6211500.0,19.18,1831100.0,29.0489,2343278.0,,0.0,38.91,3015559.0,11.02,1563200.0,65.8,2358202.0,30.47,4822300.0,24.12,1714300.0,47.84,99900.0,23.04,2483700.0,,0.0,18.5683,7744330.0,23.58,1020800.0,47.38,572800.0,,0.0,96.55,323100.0,2381.0,1077033.0,,0.0,53.86,3137400.0,61.77,1924800.0,72.83,2599500.0,42.72,1651500.0,,0.0,,0.0,31.68,7342100.0,280.5,13131.0,674.5,1420951.0,37.1625,6973600.0,1594.0,68337.0,,0.0,,0.0,8.7258,1324922.0,30.2559,6129573.0,,0.0,51.2,399200.0,,0.0,162.0253,52485025.0,183.5,1372297.0,162.75,44548.0,172.15,421999.0,50.11,763900.0,38.0,1907400.0,40.94,1026000.0,,0.0,346.6,677740.0,73.0159,639874.0,26.92,3450900.0,550.2885,99373.0,42.9,9328400.0,43.375,472400.0,86.25,344300.0,,0.0,31.6249,1501802.0,53.54,161200.0,31.3379,2046813.0,36.48,1450900.0,1876.0,308406.0,60.83,1937300.0,33.91,15877700.0,,0.0,306.0,52141.0,33.46,3060300.0,31.79,4629800.0,22.5367,16540200.0,,0.0,888.0,953067.0,,0.0,11.1437,1149525.0,21.355,1873000.0,27.055,122200.0,2106.5691,140117.0,88.4768,135485.0,85.3,108890.0,27.58,2797400.0,109.67,2159600.0,26.25,1980900.0,85.1,13358700.0,,0.0,26.43,402400.0,46.5277,3900642.0,,0.0,63.6311,632523.0,39.11,114900.0,,0.0,,0.0
2012-12-31,171.5628,168572.0,29.2847,4707905.0,,0.0,1849.311,716175.0,19.0061,659492400.0,,0.0,463.8856,1209841.0,1564.0,129241.0,65.76,0.0,,0.0,31.4269,19018133.0,26.395,0.0,5.8298,0.0,14.6733,2487000.0,66.5,4083200.0,11.6658,477807.0,37.68,4634600.0,42.06,2366100.0,27.39,4589000.0,1160.0,124588.0,49.9824,2376865.0,67.33,0.0,35.35,2556500.0,,0.0,30.72,2461100.0,10.7,3652800.0,26.56,5228800.0,,0.0,94.8,117425.0,426.3,535948.0,56.8439,0.0,35.3,19797700.0,29.395,0.0,34.7,946800.0,,0.0,34.65,615800.0,40.91,2065400.0,62.12,343700.0,,0.0,27.75,587100.0,40.17,3295100.0,,0.0,,0.0,104.8,0.0,375.3,119507.0,11.44,9255000.0,8.37,0.0,2.4,20698200.0,37.57,885600.0,86.2,3896700.0,62.63,1187400.0,77.27,1713100.0,12.5435,68380000.0,,0.0,1324.0,224145.0,,0.0,55.61,2205400.0,15.7675,1605600.0,78.5,2460300.0,,0.0,77.7243,874853.0,8.0875,3331200.0,17.36,215900.0,32.062,5708982.0,69.32,529500.0,,0.0,2691.0,25436.0,359.4,203881.0,695.5,31836.0,64.39,1710600.0,,0.0,35.12,330700.0,32.1,5140.0,,0.0,368.577,3176445.0,135.59,595000.0,3.165,26644000.0,34.92,550800.0,37.13,947800.0,8.94,1009700.0,57.48,5604600.0,2909.5,542373.0,354.43,265300.0,75.36,4939000.0,336.9,2095393.0,851.2833,171244.0,11.61,170837500.0,495.3,26582.0,,0.0,22.375,1424600.0,242.3906,8651582.0,71.15,0.0,3121.0,680387.0,36.2086,3866100.0,70.7466,0.0,,0.0,,0.0,6.96,11577425.0,11.85,8206500.0,273.7,230500.0,,0.0,76.2829,777873.0,61.88,0.0,41.9,2783100.0,176.9,108568.0,25.3,1120000.0,72.69,445600.0,1030.0,62644.0,209.75,22672.0,197.0,77950.0,146.37,927900.0,25.7,5883700.0,1820.9139,22899.0,620.39,584600.0,40.85,3807700.0,5.58,261000.0,206.71,427900.0,562.0,619341.0,,0.0,72.93,0.0,32.59,12461800.0,112.427,7301.0,49.36,0.0,46.4,506150.0,42.335,0.0,33.1433,0.0,1009.0,87092.0,,0.0,452.9,81071.0,424.8,7114619.0,,0.0,22.88,924800.0,1226.0,376139.0,108.7404,12102.0,193.75,3598.0,89.7,7011800.0,12.73,1293000.0,545.5,8262.0,586.5,45427.0,,0.0,5.73,10146300.0,231.1,3135322.0,207.6,1440195.0,419.0,1290.0,21.045,0.0,1034.0,16900.0,15.2993,2796034.0,105.81,810100.0,347.5,32304.0,,0.0,39.56,37172800.0,19.265,0.0,22.9572,4457537.0,41.18,1941900.0,33.18,0.0,,0.0,89.61,7213000.0,79.8,1133800.0,863.0,18783.0,14.34,0.0,29.46,618600.0,19.9,1779000.0,531.4073,3766.0,,0.0,,0.0,72.16,1396400.0,2358.0,153050.0,430.3908,47882.0,13.51,1524600.0,,0.0,40.632,4129500.0,,0.0,3510.0,585.0,26.785,1093800.0,201.1171,398119.0,63.22,727500.0,,0.0,76.24,758300.0,53.46,1717000.0,39.16,1068000.0,1200.0,40064.0,52.27,3558400.0,1.536,22570.0,73.22,720300.0,18.68,26815200.0,,0.0,50.67,2026400.0,5.9492,24985000.0,108.35,1680500.0,24.38,2948200.0,333.6,2223650.0,10.25,2219200.0,19.25,2557300.0,30.5,5442129.0,57.93,2733500.0,78.326,0.0,23.12,1341200.0,57.99,6877700.0,43.18,1295200.0,53.65,387700.0,34.89,1589800.0,801.1257,485974.0,3.6875,5459200.0,68.21,337900.0,2610.9568,52521.0,20.34,94800.0,37.47,343200.0,42.025,6147200.0,,0.0,,0.0,13.225,0.0,19.65,32388300.0,8.937,1182000.0,6.5767,19176000.0,10.225,1983600.0,,0.0,24.87,3606000.0,36.94,4402600.0,,0.0,317.1,113617.0,206.5,106107.0,48.35,5069500.0,108.14,6554000.0,849.0,13430.0,,0.0,51.8,2152700.0,11.87,11658400.0,,0.0,,0.0,46.21,0.0,28.0489,0.0,2131.9299,1834.0,19.2528,11280073.0,,0.0,86.42,2093700.0,,0.0,6.7117,16206000.0,,0.0,,0.0,44.09,3404100.0,35.695,0.0,1787.0,837150.0,58.27,579100.0,19.78,4245700.0,16.6,0.0,37.5714,3602934.0,49.79,10224500.0,2106.0,24715.0,67.89,757000.0,40.56,2278900.0,697.5,36898.0,41.1293,2288012.0,,0.0,165.8,283398.0,44.0478,1092139.0,,0.0,554.5,13883.0,43.55,426000.0,40.2881,1886229.0,544.5,63434.0,140.9999,0.0,8.447,0.0,51.1064,1076770.0,8.595,0.0,,0.0,63.8,3135900.0,55.265,1385200.0,52.04,3970100.0,3.3975,2080000.0,14.52,7190800.0,21.4646,17851601.0,71.9,888000.0,55.54,1942000.0,23.18,0.0,511.0,79549.0,,0.0,54.12,566600.0,109.95,334800.0,45.19,2162500.0,59.86,1483500.0,73.7722,0.0,212.7727,44598.0,60.92,1800400.0,82.75,1927933.0,68.05,1511100.0,52.96,3038200.0,22.16,0.0,3.138,0.0,15.415,0.0,18.34,0.0,,0.0,233.5,0.0,12.7698,0.0,60.395,3561800.0,354.5,45194.0,18.1,143100.0,206.2,800600.0,56.67,1297200.0,32.1067,3225956.0,12.14,0.0,69.22,175500.0,39.08,1651400.0,42.5,68424.0,,0.0,146.65,147900.0,54.18,2619100.0,31.875,2033200.0,28.62,564500.0,15.0283,3045000.0,58.9,124975.0,21.2126,11335450.0,39.55,1030900.0,61.44,2041200.0,980.0,323925.0,36.39,416300.0,765.5,101870.0,12.95,106908900.0,,0.0,11.6625,7468400.0,320.5,208038.0,84.4,285264.0,34.2,16225200.0,88.06,436100.0,91.72,1451700.0,41.76,2115200.0,542.5,14391.0,128.7,45360.0,97.15,1320200.0,,0.0,170.644,757918.0,392.0,50740.0,19.7575,2276700.0,42.03,240100.0,34.81,2132800.0,15.2,8068600.0,34.3,167200.0,355.0,11719.0,,0.0,386.5,39287.0,28.9802,0.0,1847.0,143688.0,104.02,259600.0,,0.0,,0.0,30.86,3107300.0,120.8,21750.0,4.204,9411500.0,,0.0,229.6854,3554.0,251.2,109139.0,665.0,102103.0,107.875,167159.0,69.27,1581900.0,,0.0,1962.5,413.0,100.5933,12266201.0,,0.0,,0.0,,0.0,,0.0,321.1,1811.0,36.725,8548000.0,40.42,4230900.0,34.4467,787800.0,28.15,0.0,351.3,4859762.0,12.62,12704900.0,28.83,13243300.0,83.6776,254618.0,1397.0,17315.0,17.6185,80195470.0,17.7022,79816104.0,63.58,551700.0,495.9032,237275.0,22.65,759000.0,454.0,93305.0,107.3923,292876.0,40.75,592500.0,,0.0,127.56,3623000.0,65.1,129150.0,1344.8225,1707508.0,202.37,375900.0,34.69,8671800.0,35.9,1071800.0,82.3,1410070.0,6.39,6685600.0,,0.0,30.17,5035300.0,61.85,7880800.0,45.83,0.0,62.2,0.0,63.925,210560.0,275.0,17912.0,101.6,206760.0,124.0,228984.0,22.44,4979200.0,43.34,395400.0,761.0,54759.0,398.0,21414.0,459.4,110141.0,,0.0,,0.0,2229.5437,114562.0,58.96,0.0,26.035,0.0,382.2171,22985.0,20.01,1622500.0,57.0314,4440784.0,,0.0,6.4714,62631266.0,513.0,11544.0,15.605,1687800.0,646.9,4733757.0,31.5373,619395.0,370.5,10157.0,15.67,4329500.0,651.8919,35092.0,72.22,837400.0,790.5,69052.0,,0.0,84.63,173241.0,68.63,1486000.0,797.359,0.0,172.9,381752.0,42.4878,39759.0,,0.0,154.5,20065.0,184.8,606826.0,4.195,36440281.0,183.1262,4900405.0,,0.0,24.762,5579000.0,414.7498,154410.0,443.0,6272.0,46.4,572400.0,102.5,394356.0,46.53,275400.0,66.54,475900.0,6.129,0.0,450.0,152223.0,2439.7124,106115.0,,0.0,217.2,169190.0,2373.0,435605.0,1253.7142,139124.0,430.9,124718.0,16.61,1735400.0,413.3749,423989.0,7.061,4514509.0,125.6,70728.0,20.62,41139500.0,59.48,2038800.0,,0.0,308.9167,179673.0,37.2064,3778368.0,11.02,4816060.0,119.9,8738.0,,0.0,,0.0,28.6969,1090007.0,1.3,0.0,54.4856,2636100.0,46.02,367800.0,,0.0,3099.0,56503.0,105.2,3006736.0,60.81,1899900.0,21.1,1238505.0,26.09,3953700.0,109.4,126443.0,35.2118,767091.0,181.2,78365.0,59.71,1438800.0,19.29,3069600.0,30.6283,3511631.0,6.85,645000.0,533.0,18388.0,145.7,8760.0,42.672,17140.0,165.25,73229.0,155.3,41095.0,372.3,17893.0,39.26,555000.0,2515.7659,77946.0,59.35,171050.0,70.1,12770000.0,43.97,24209600.0,,0.0,278.5,50480.0,,0.0,52.4413,1384500.0,44.18,611700.0,130.2151,0.0,8.42,6170000.0,,0.0,284.1,2803751.0,,0.0,890.5938,16598.0,19.32,2615500.0,15.23,1537200.0,47.76,1032300.0,693.5,12229.0,80.9492,1773621.0,35.33,2766200.0,37.54,2183700.0,,0.0,36.25,15651400.0,13.01,7515200.0,,0.0,40.75,1351000.0,867.7333,620305.0,27.9506,1049112.0,36.8089,3157671.0,145.6,2023386.0,74.4158,565937.0,48.96,526800.0,52.52,295000.0,21.1,1545800.0,47.915,39355904.0,49.32,5245200.0,107.8,207223.0,92.29,1999200.0,21.955,707400.0,35.52,9869000.0,31.73,0.0,3.613,20714000.0,775.5,28003.0,1002.207,35646.0,76.23,1531300.0,10.24,5516300.0,46.16,6821400.0,,0.0,425.0,45506.0,57.09,2679300.0,9.31,1154700.0,49.128,6562000.0,64.75,153400.0,292.9837,29611.0,37.27,1946100.0,14.6397,5033602.0,34.3678,0.0,137.8,0.0,88.21,6236600.0,204.1,202072.0,16.295,3218800.0,96.96,807000.0,50.32,1134300.0,,0.0,25.45,10730100.0,41.02,4689100.0,63.5,46538.0,78.55,379700.0,29.3583,9653351.0,268.7,99315.0,11.64,8554000.0,515.5,14130.0,90.47,862900.0,31.765,798200.0,362.9476,1673575.0,35.3,125800.0,17.805,0.0,94.28,326600.0,34.47,2518400.0,77.6338,3086398.0,736.4499,82116.0,,0.0,310.0,301208.0,8.8067,7015200.0,31.44,9623600.0,27.06,271900.0,157.0,215781.0,,0.0,56.63,4026100.0,31.5,4202800.0,22.28,475000.0,1109.0,20032.0,384.0,42824.0,39.0649,15004635.0,,0.0,125.0803,1838700.0,7.26,11254400.0,19.12,19954000.0,30.99,573900.0,26.71,42749500.0,55.68,2133800.0,97.5,38042.0,9.338,1132000.0,39.9466,2143065.0,98.47,627800.0,13.4894,4932567.0,193.3,93400.0,135.5044,363944.0,665.0,17355.0,136.0,0.0,209.6,227930.0,,0.0,1322.5,2491.0,788.5,0.0,152.3813,54004.0,,0.0,7.24,0.0,8.33,2138400.0,63.12,237500.0,17.2975,5921600.0,46.44,6560100.0,,0.0,1.3227,180789000.0,766.9088,1409753.0,9.78,7420966.0,25.8,6807400.0,67.58,1682200.0,2.926,0.0,30.03,1247300.0,22.99,3078800.0,61.84,2009900.0,33.55,4322000.0,50.16,1109600.0,43.16,2423300.0,0.3065,326460000.0,920.0,36000.0,349.4615,2273526.0,,0.0,,0.0,26.32,791600.0,3709.0,86817.0,38.9632,998047.0,86.65,195120.0,970.0,1455.0,11.4267,1546200.0,37.4278,1784116.0,49.96,1840400.0,7.05,4045800.0,,0.0,104.8,0.0,8.277,0.0,33.32,25320000.0,5.9613,10744500.0,,0.0,,0.0,1423.0,7127.0,73.3971,4639264.0,,0.0,256.1,101945.0,395.0,131149.0,61.7,0.0,8.92,2082000.0,,0.0,893.2083,3251.0,,0.0,31.1,2940900.0,30.14,2871450.0,,0.0,40.18,2415600.0,363.5,30804.0,,0.0,30.6,4551900.0,68.43,5899600.0,,0.0,74.0278,2392637.0,23.7951,35543831.0,28.52,1715600.0,67.89,9061900.0,21.1,4025100.0,85.06,831700.0,158.25,7066.0,,0.0,18.16,9665200.0,406.3546,19887.0,87.0,96184.0,88.25,47510.0,38.47,625100.0,36.49,2711400.0,,0.0,83.64,5705000.0,58.31,2640400.0,342.9,84300.0,937.4995,125732.0,33.0087,2970853.0,50.98,776300.0,21.22,165300.0,42.32,195800.0,167.5,6329.0,67.675,4479400.0,238.0,14572.0,26.666,3602856.0,,0.0,716.8978,1375322.0,,0.0,144.96,407600.0,,0.0,800.0,140585.0,1188.0,276289.0,53.1,4233600.0,22.51,1044400.0,426.6,154498.0,44.915,0.0,27.29,1672300.0,,0.0,61.86,15214600.0,19.4705,354414.0,,0.0,183.5,264533.0,1299.0,8773.0,34.0,1503000.0,1131.0,32602.0,47.12,415500.0,171.07,488100.0,642.0,685985.0,7.13,13624400.0,,0.0,86.64,0.0,199.25,9578.0,3511.5,718154.0,25.6867,874050.0,3791.3403,193711.0,149.92,516600.0,41.57,639300.0,223.8,0.0,143.6,305710.0,40.32,0.0,83.99,1116100.0,6.5304,727313.0,,0.0,111.48,391700.0,254.5,77200.0,27.045,4059000.0,299.7574,1564393.0,238.0,183644.0,29.33,1137400.0,2070.0,17509.0,95.75,207506.0,51.6111,5845613.0,31.74,495000.0,31.24,0.0,32.48,0.0,108.0,101350.0,225.5,39285.0,5.7497,18251291.0,70.3457,0.0,60.69,0.0,70.98,1527600.0,345.1,866423.0,26.815,9247000.0,14.36,8220900.0,,0.0,248.75,16886.0,286.62,310876.0,,0.0,,0.0,309.5884,588169.0,32.08,0.0,235.7593,528260.0,242.0,200266.0,155.0,0.0,2122.0,889549.0,,0.0,51.2733,2525400.0,71.8051,0.0,86.24,306200.0,69.3,6375100.0,1191.0,164078.0,150.4,166770.0,670.0,147885.0,679.5,347069.0,78.99,270500.0,31.84,692900.0,199.6,75832.0,42.81,4581500.0,180.25,76845.0,,0.0,148.7206,1094359.0,54.67,1682200.0,,0.0,150.7,147053.0,2442.4607,15510.0,35.47,2212800.0,18.5,0.0,433.2517,213615.0,16.325,0.0,1418.0,444660.0,,0.0,,0.0,1497.6542,843844.0,34.73,273400.0,421.5,48435.0,3.2927,767.0,3.5859,0.0,13.73,1720800.0,5.347,0.0,47.01,3904600.0,35.39,1589700.0,54.58,0.0,,0.0,468.0,52844.0,1574.0,147664.0,12.0,25000.0,73.97,977400.0,20.3,3329700.0,2049.0,77526.0,27.12,0.0,,0.0,54.82,1780100.0,106.25,16555.0,31.66,2573900.0,25.4607,35630826.0,42.79,996100.0,888.9998,148337.0,,0.0,224.4234,50523.0,136.36,214000.0,65.07,129700.0,,0.0,17.085,569200.0,37.12,1598700.0,117.4,832885.0,924.5,6709.0,27.005,0.0,16.89,2124600.0,29.11,4434300.0,,0.0,59.17,3926700.0,,0.0,198.75,24565.0,,0.0,21.225,10288400.0,7.89,234200.0,63.78,1451200.0,201.0,67860.0,19.88,2041950.0,1029.6958,77175.0,17.81,32100.0,55.51,2272900.0,52.84,353400.0,,0.0,29.89,850800.0,,0.0,65.12,1532900.0,,0.0,71.82,2128600.0,173.0,170743.0,425.5998,3567743.0,2.258,8923500.0,19.4,2916100.0,29.7182,2902792.0,,0.0,38.91,0.0,11.01,2590500.0,65.8,1883010.0,30.89,7153000.0,24.79,2377600.0,48.44,126900.0,23.38,3155600.0,,0.0,18.5683,0.0,23.78,1772100.0,48.35,517500.0,,0.0,98.26,435200.0,2366.0,425762.0,,0.0,54.24,4948700.0,62.86,3022000.0,73.73,4700000.0,45.52,2001700.0,,0.0,,0.0,31.94,10879900.0,276.3,40190.0,673.5,421416.0,37.895,12868000.0,1619.0,30089.0,,0.0,,0.0,8.7258,0.0,31.1883,9587378.0,,0.0,52.05,713200.0,,0.0,161.0348,26761833.0,183.75,1089000.0,162.75,0.0,172.15,0.0,50.97,870500.0,38.82,2720600.0,41.9,1232000.0,,0.0,346.0,92831.0,73.9066,1040682.0,27.45,3996400.0,558.5452,41742.0,43.27,14650300.0,43.77,408600.0,87.12,678100.0,,0.0,32.4374,2092424.0,54.5,446500.0,32.1164,3458057.0,36.85,1832800.0,1879.0,361472.0,61.29,2108300.0,34.18,26697900.0,,0.0,302.0,27209.0,33.74,3415500.0,32.74,5212400.0,22.7433,21037500.0,,0.0,888.0,299694.0,,0.0,11.1822,1930838.0,21.885,1959800.0,27.375,217600.0,2102.2734,80805.0,88.8212,192449.0,85.5,216440.0,27.82,6013300.0,112.49,1139900.0,26.71,4314300.0,86.55,19810800.0,,0.0,27.1,536900.0,47.7354,4644132.0,,0.0,64.7184,1141137.0,39.31,163900.0,,0.0,,0.0